stable/freqtrade/tests/testdata/ADA_BTC-1m.json

[{"T": "2018-01-25T16:50:00.000000", "O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 21539.55971834}, {"T": "2018-01-25T16:51:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 53016.46352344}, {"T": "2018-01-25T16:52:00.000000", "O": 5.693e-05, "H": 5.693e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 7933.11139915}, {"T": "2018-01-25T16:53:00.000000", "O": 5.693e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 21994.11525191}, {"T": "2018-01-25T16:54:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 34893.59943988}, {"T": "2018-01-25T16:55:00.000000", "O": 5.696e-05, "H": 5.699e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 6843.24114726}, {"T": "2018-01-25T16:56:00.000000", "O": 5.699e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 85194.16551668}, {"T": "2018-01-25T16:57:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 36575.88000807}, {"T": "2018-01-25T16:58:00.000000", "O": 5.696e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 50502.92353107}, {"T": "2018-01-25T16:59:00.000000", "O": 5.691e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 58185.55665346}, {"T": "2018-01-25T17:00:00.000000", "O": 5.692e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 6478.64955361}, {"T": "2018-01-25T17:01:00.000000", "O": 5.697e-05, "H": 5.703e-05, "L": 5.697e-05, "C": 5.703e-05, "V": 855.13875589}, {"T": "2018-01-25T17:02:00.000000", "O": 5.697e-05, "H": 5.72e-05, "L": 5.697e-05, "C": 5.705e-05, "V": 13962.52026938}, {"T": "2018-01-25T17:03:00.000000", "O": 5.706e-05, "H": 5.707e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 6206.0990137}, {"T": "2018-01-25T17:04:00.000000", "O": 5.706e-05, "H": 5.707e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 15577.81904966}, {"T": "2018-01-25T17:05:00.000000", "O": 5.692e-05, "H": 5.715e-05, "L": 5.692e-05, "C": 5.708e-05, "V": 10707.99744317}, {"T": "2018-01-25T17:06:00.000000", "O": 5.708e-05, "H": 5.72e-05, "L": 5.708e-05, "C": 5.72e-05, "V": 15364.38898404}, {"T": "2018-01-25T17:07:00.000000", "O": 5.714e-05, "H": 5.72e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 19157.46472256}, {"T": "2018-01-25T17:08:00.000000", "O": 5.707e-05, "H": 5.72e-05, "L": 5.707e-05, "C": 5.714e-05, "V": 53133.86941367}, {"T": "2018-01-25T17:09:00.000000", "O": 5.718e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 544.79499067}, {"T": "2018-01-25T17:10:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 5502.89871027}, {"T": "2018-01-25T17:11:00.000000", "O": 5.714e-05, "H": 5.72e-05, "L": 5.714e-05, "C": 5.72e-05, "V": 33120.14919818}, {"T": "2018-01-25T17:12:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.719e-05, "C": 5.721e-05, "V": 5719.72722598}, {"T": "2018-01-25T17:13:00.000000", "O": 5.724e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 5552.92283527}, {"T": "2018-01-25T17:14:00.000000", "O": 5.729e-05, "H": 5.73e-05, "L": 5.721e-05, "C": 5.723e-05, "V": 11903.1073767}, {"T": "2018-01-25T17:15:00.000000", "O": 5.725e-05, "H": 5.728e-05, "L": 5.723e-05, "C": 5.726e-05, "V": 23034.71239279}, {"T": "2018-01-25T17:16:00.000000", "O": 5.726e-05, "H": 5.727e-05, "L": 5.723e-05, "C": 5.726e-05, "V": 16495.06601221}, {"T": "2018-01-25T17:17:00.000000", "O": 5.729e-05, "H": 5.732e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 11591.04999577}, {"T": "2018-01-25T17:18:00.000000", "O": 5.726e-05, "H": 5.727e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 8186.18063287}, {"T": "2018-01-25T17:19:00.000000", "O": 5.727e-05, "H": 5.727e-05, "L": 5.724e-05, "C": 5.727e-05, "V": 30281.16913403}, {"T": "2018-01-25T17:20:00.000000", "O": 5.727e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 11817.06076142}, {"T": "2018-01-25T17:21:00.000000", "O": 5.728e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 9170.09146808}, {"T": "2018-01-25T17:22:00.000000", "O": 5.727e-05, "H": 5.729e-05, "L": 5.724e-05, "C": 5.728e-05, "V": 22781.52230741}, {"T": "2018-01-25T17:23:00.000000", "O": 5.728e-05, "H": 5.745e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 47798.77915323}, {"T": "2018-01-25T17:24:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.727e-05, "C": 5.729e-05, "V": 18230.51230204}, {"T": "2018-01-25T17:25:00.000000", "O": 5.727e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.73e-05, "V": 55072.25470726}, {"T": "2018-01-25T17:26:00.000000", "O": 5.73e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.731e-05, "V": 34122.95997327}, {"T": "2018-01-25T17:27:00.000000", "O": 5.731e-05, "H": 5.733e-05, "L": 5.73e-05, "C": 5.732e-05, "V": 24085.74029624}, {"T": "2018-01-25T17:28:00.000000", "O": 5.732e-05, "H": 5.745e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 9994.21854277}, {"T": "2018-01-25T17:29:00.000000", "O": 5.735e-05, "H": 5.739e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 24288.61755415}, {"T": "2018-01-25T17:30:00.000000", "O": 5.735e-05, "H": 5.735e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 18259.10066389}, {"T": "2018-01-25T17:31:00.000000", "O": 5.733e-05, "H": 5.736e-05, "L": 5.732e-05, "C": 5.736e-05, "V": 9114.57219214}, {"T": "2018-01-25T17:32:00.000000", "O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.738e-05, "V": 323.49610058}, {"T": "2018-01-25T17:33:00.000000", "O": 5.738e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 12116.96965029}, {"T": "2018-01-25T17:34:00.000000", "O": 5.737e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 24240.37495665}, {"T": "2018-01-25T17:35:00.000000", "O": 5.73e-05, "H": 5.737e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 7290.55147702}, {"T": "2018-01-25T17:36:00.000000", "O": 5.737e-05, "H": 5.737e-05, "L": 5.735e-05, "C": 5.737e-05, "V": 5347.08712969}, {"T": "2018-01-25T17:37:00.000000", "O": 5.735e-05, "H": 5.739e-05, "L": 5.734e-05, "C": 5.738e-05, "V": 71949.67085474}, {"T": "2018-01-25T17:38:00.000000", "O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.737e-05, "V": 6765.09917185}, {"T": "2018-01-25T17:39:00.000000", "O": 5.737e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 90574.62939214}, {"T": "2018-01-25T17:40:00.000000", "O": 5.736e-05, "H": 5.738e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 27559.40647945}, {"T": "2018-01-25T17:41:00.000000", "O": 5.736e-05, "H": 5.737e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 11209.13180668}, {"T": "2018-01-25T17:42:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 5107.98455117}, {"T": "2018-01-25T17:43:00.000000", "O": 5.73e-05, "H": 5.736e-05, "L": 5.73e-05, "C": 5.735e-05, "V": 4436.7624842}, {"T": "2018-01-25T17:44:00.000000", "O": 5.736e-05, "H": 5.736e-05, "L": 5.732e-05, "C": 5.736e-05, "V": 21908.86539525}, {"T": "2018-01-25T17:45:00.000000", "O": 5.735e-05, "H": 5.736e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 8007.20254747}, {"T": "2018-01-25T17:46:00.000000", "O": 5.73e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 2738.95387518}, {"T": "2018-01-25T17:47:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 10003.61709259}, {"T": "2018-01-25T17:48:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 13999.91437958}, {"T": "2018-01-25T17:49:00.000000", "O": 5.724e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 8817.10269756}, {"T": "2018-01-25T17:50:00.000000", "O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 18221.28042477}, {"T": "2018-01-25T17:51:00.000000", "O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 11911.7478162}, {"T": "2018-01-25T17:52:00.000000", "O": 5.723e-05, "H": 5.724e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 2904.16311677}, {"T": "2018-01-25T17:53:00.000000", "O": 5.723e-05, "H": 5.729e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 73637.63726625}, {"T": "2018-01-25T17:54:00.000000", "O": 5.723e-05, "H": 5.723e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 32206.91448319}, {"T": "2018-01-25T17:55:00.000000", "O": 5.722e-05, "H": 5.722e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 5067.82261736}, {"T": "2018-01-25T17:56:00.000000", "O": 5.719e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 6897.74321793}, {"T": "2018-01-25T17:57:00.000000", "O": 5.719e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 747.21047201}, {"T": "2018-01-25T17:58:00.000000", "O": 5.71e-05, "H": 5.711e-05, "L": 5.708e-05, "C": 5.711e-05, "V": 5490.98363067}, {"T": "2018-01-25T17:59:00.000000", "O": 5.708e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 47762.16813482}, {"T": "2018-01-25T18:00:00.000000", "O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 44708.6840366}, {"T": "2018-01-25T18:01:00.000000", "O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 34664.92721771}, {"T": "2018-01-25T18:02:00.000000", "O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 15136.43162512}, {"T": "2018-01-25T18:03:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.697e-05, "V": 38653.37003503}, {"T": "2018-01-25T18:04:00.000000", "O": 5.697e-05, "H": 5.71e-05, "L": 5.697e-05, "C": 5.701e-05, "V": 13838.17259435}, {"T": "2018-01-25T18:05:00.000000", "O": 5.701e-05, "H": 5.714e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 37392.00460681}, {"T": "2018-01-25T18:06:00.000000", "O": 5.71e-05, "H": 5.719e-05, "L": 5.71e-05, "C": 5.718e-05, "V": 21090.84908583}, {"T": "2018-01-25T18:07:00.000000", "O": 5.718e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 36821.19266651}, {"T": "2018-01-25T18:08:00.000000", "O": 5.719e-05, "H": 5.721e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 28594.6871661}, {"T": "2018-01-25T18:09:00.000000", "O": 5.72e-05, "H": 5.72e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 16762.29990106}, {"T": "2018-01-25T18:10:00.000000", "O": 5.72e-05, "H": 5.725e-05, "L": 5.72e-05, "C": 5.725e-05, "V": 12532.13105233}, {"T": "2018-01-25T18:11:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.722e-05, "V": 11399.93173643}, {"T": "2018-01-25T18:12:00.000000", "O": 5.722e-05, "H": 5.725e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 6197.33864265}, {"T": "2018-01-25T18:13:00.000000", "O": 5.72e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 47366.5302893}, {"T": "2018-01-25T18:14:00.000000", "O": 5.719e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 2994.22204536}, {"T": "2018-01-25T18:15:00.000000", "O": 5.703e-05, "H": 5.716e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 865.07374785}, {"T": "2018-01-25T18:16:00.000000", "O": 5.715e-05, "H": 5.716e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 3005.25820769}, {"T": "2018-01-25T18:17:00.000000", "O": 5.703e-05, "H": 5.713e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 3171.44652891}, {"T": "2018-01-25T18:18:00.000000", "O": 5.713e-05, "H": 5.715e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 25511.42303507}, {"T": "2018-01-25T18:19:00.000000", "O": 5.703e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 10414.22877018}, {"T": "2018-01-25T18:20:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 5892.80706554}, {"T": "2018-01-25T18:21:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 2574.14013251}, {"T": "2018-01-25T18:22:00.000000", "O": 5.693e-05, "H": 5.703e-05, "L": 5.687e-05, "C": 5.693e-05, "V": 47020.67673399}, {"T": "2018-01-25T18:23:00.000000", "O": 5.693e-05, "H": 5.697e-05, "L": 5.675e-05, "C": 5.676e-05, "V": 69505.58630223}, {"T": "2018-01-25T18:24:00.000000", "O": 5.686e-05, "H": 5.691e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 28121.10243404}, {"T": "2018-01-25T18:25:00.000000", "O": 5.677e-05, "H": 5.691e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 16735.98464095}, {"T": "2018-01-25T18:26:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.682e-05, "C": 5.691e-05, "V": 20157.33771536}, {"T": "2018-01-25T18:27:00.000000", "O": 5.691e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.691e-05, "V": 9641.34627899}, {"T": "2018-01-25T18:28:00.000000", "O": 5.691e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.701e-05, "V": 10697.02533353}, {"T": "2018-01-25T18:29:00.000000", "O": 5.7e-05, "H": 5.703e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 4716.03625322}, {"T": "2018-01-25T18:30:00.000000", "O": 5.691e-05, "H": 5.698e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 3550.5487612}, {"T": "2018-01-25T18:31:00.000000", "O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 841.14474187}, {"T": "2018-01-25T18:32:00.000000", "O": 5.692e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 7386.65929224}, {"T": "2018-01-25T18:33:00.000000", "O": 5.692e-05, "H": 5.693e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 6384.28527112}, {"T": "2018-01-25T18:34:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 6663.82087226}, {"T": "2018-01-25T18:35:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.681e-05, "C": 5.686e-05, "V": 8920.24949474}, {"T": "2018-01-25T18:36:00.000000", "O": 5.686e-05, "H": 5.686e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 55513.69364916}, {"T": "2018-01-25T18:37:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 14804.27442012}, {"T": "2018-01-25T18:38:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 8065.5162011}, {"T": "2018-01-25T18:39:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 48995.34904054}, {"T": "2018-01-25T18:40:00.000000", "O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 7685.34961947}, {"T": "2018-01-25T18:41:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.674e-05, "C": 5.679e-05, "V": 5261.22343592}, {"T": "2018-01-25T18:42:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 303.03034648}, {"T": "2018-01-25T18:43:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 20690.78821147}, {"T": "2018-01-25T18:44:00.000000", "O": 5.674e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 2029.1998686}, {"T": "2018-01-25T18:45:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 14305.33897926}, {"T": "2018-01-25T18:46:00.000000", "O": 5.675e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 30439.114279}, {"T": "2018-01-25T18:47:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 21464.06331646}, {"T": "2018-01-25T18:48:00.000000", "O": 5.675e-05, "H": 5.679e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 2185.06174617}, {"T": "2018-01-25T18:49:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 21992.80244989}, {"T": "2018-01-25T18:50:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 3229.43507048}, {"T": "2018-01-25T18:51:00.000000", "O": 5.665e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 7003.63524578}, {"T": "2018-01-25T18:52:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 12981.07379144}, {"T": "2018-01-25T18:53:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 2393.31759113}, {"T": "2018-01-25T18:54:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 5023.7670943}, {"T": "2018-01-25T18:55:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 10197.3599934}, {"T": "2018-01-25T18:56:00.000000", "O": 5.664e-05, "H": 5.664e-05, "L": 5.66e-05, "C": 5.663e-05, "V": 57922.43225082}, {"T": "2018-01-25T18:57:00.000000", "O": 5.663e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 19932.46196205}, {"T": "2018-01-25T18:58:00.000000", "O": 5.66e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 9219.72639589}, {"T": "2018-01-25T18:59:00.000000", "O": 5.661e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 15060.09331623}, {"T": "2018-01-25T19:00:00.000000", "O": 5.663e-05, "H": 5.691e-05, "L": 5.661e-05, "C": 5.691e-05, "V": 85369.65449955}, {"T": "2018-01-25T19:01:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 17216.16899516}, {"T": "2018-01-25T19:02:00.000000", "O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 27282.74717764}, {"T": "2018-01-25T19:03:00.000000", "O": 5.704e-05, "H": 5.712e-05, "L": 5.704e-05, "C": 5.712e-05, "V": 2644.06947164}, {"T": "2018-01-25T19:04:00.000000", "O": 5.712e-05, "H": 5.714e-05, "L": 5.708e-05, "C": 5.713e-05, "V": 6656.41009461}, {"T": "2018-01-25T19:05:00.000000", "O": 5.713e-05, "H": 5.713e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 4758.85457832}, {"T": "2018-01-25T19:06:00.000000", "O": 5.704e-05, "H": 5.708e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 3520.25054938}, {"T": "2018-01-25T19:07:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.693e-05, "C": 5.697e-05, "V": 3131.76098954}, {"T": "2018-01-25T19:08:00.000000", "O": 5.692e-05, "H": 5.698e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 11797.11249361}, {"T": "2018-01-25T19:09:00.000000", "O": 5.698e-05, "H": 5.704e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 5187.39236025}, {"T": "2018-01-25T19:10:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 869.21784164}, {"T": "2018-01-25T19:11:00.000000", "O": 5.693e-05, "H": 5.693e-05, "L": 5.692e-05, "C": 5.693e-05, "V": 11720.24468695}, {"T": "2018-01-25T19:12:00.000000", "O": 5.691e-05, "H": 5.693e-05, "L": 5.685e-05, "C": 5.693e-05, "V": 2508.58793976}, {"T": "2018-01-25T19:13:00.000000", "O": 5.689e-05, "H": 5.69e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 10333.34062415}, {"T": "2018-01-25T19:14:00.000000", "O": 5.66e-05, "H": 5.686e-05, "L": 5.659e-05, "C": 5.686e-05, "V": 1029.93746792}, {"T": "2018-01-25T19:15:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.68e-05, "V": 3288.72778277}, {"T": "2018-01-25T19:16:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.667e-05, "V": 5615.22134399}, {"T": "2018-01-25T19:17:00.000000", "O": 5.67e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 15611.71674842}, {"T": "2018-01-25T19:18:00.000000", "O": 5.671e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 195.92445906}, {"T": "2018-01-25T19:19:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 2755.48296543}, {"T": "2018-01-25T19:20:00.000000", "O": 5.666e-05, "H": 5.678e-05, "L": 5.666e-05, "C": 5.678e-05, "V": 15367.38529497}, {"T": "2018-01-25T19:21:00.000000", "O": 5.667e-05, "H": 5.667e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 3000.0}, {"T": "2018-01-25T19:22:00.000000", "O": 5.675e-05, "H": 5.678e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 3813.22067806}, {"T": "2018-01-25T19:23:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3037.04535079}, {"T": "2018-01-25T19:24:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 1501.92405482}, {"T": "2018-01-25T19:25:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 4745.75001286}, {"T": "2018-01-25T19:26:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 7112.04314902}, {"T": "2018-01-25T19:27:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 11344.3320144}, {"T": "2018-01-25T19:28:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 13750.97045293}, {"T": "2018-01-25T19:29:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 7447.12507436}, {"T": "2018-01-25T19:30:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 11695.93728973}, {"T": "2018-01-25T19:31:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1975.79371665}, {"T": "2018-01-25T19:32:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 35971.00113177}, {"T": "2018-01-25T19:33:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 4087.66255091}, {"T": "2018-01-25T19:34:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1183.01307516}, {"T": "2018-01-25T19:35:00.000000", "O": 5.675e-05, "H": 5.679e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 21937.15826839}, {"T": "2018-01-25T19:36:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.672e-05, "C": 5.679e-05, "V": 899.17254225}, {"T": "2018-01-25T19:37:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 17668.48266595}, {"T": "2018-01-25T19:38:00.000000", "O": 5.673e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 16343.81908037}, {"T": "2018-01-25T19:39:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 96924.81985048}, {"T": "2018-01-25T19:40:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 58.85467476}, {"T": "2018-01-25T19:41:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 10199.63304387}, {"T": "2018-01-25T19:42:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 2387.54878083}, {"T": "2018-01-25T19:43:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 4128.81358214}, {"T": "2018-01-25T19:44:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 2797.99578542}, {"T": "2018-01-25T19:45:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 21907.09008438}, {"T": "2018-01-25T19:46:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3839.38410174}, {"T": "2018-01-25T19:47:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 18184.80350429}, {"T": "2018-01-25T19:48:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 4123.62986397}, {"T": "2018-01-25T19:49:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3208.49383581}, {"T": "2018-01-25T19:50:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 273.17910796}, {"T": "2018-01-25T19:51:00.000000", "O": 5.677e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 11279.30269942}, {"T": "2018-01-25T19:52:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 7004.87774131}, {"T": "2018-01-25T19:53:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 9940.67373674}, {"T": "2018-01-25T19:54:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 13610.40276266}, {"T": "2018-01-25T19:55:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 10265.26654328}, {"T": "2018-01-25T19:56:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 4448.5183206}, {"T": "2018-01-25T19:57:00.000000", "O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 56059.33479508}, {"T": "2018-01-25T19:58:00.000000", "O": 5.681e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 8762.19139274}, {"T": "2018-01-25T19:59:00.000000", "O": 5.682e-05, "H": 5.682e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 3345.22175617}, {"T": "2018-01-25T20:00:00.000000", "O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 2993.72650494}, {"T": "2018-01-25T20:01:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 18306.47138839}, {"T": "2018-01-25T20:02:00.000000", "O": 5.682e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 7329.46611947}, {"T": "2018-01-25T20:03:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 1575.32658302}, {"T": "2018-01-25T20:04:00.000000", "O": 5.684e-05, "H": 5.686e-05, "L": 5.684e-05, "C": 5.685e-05, "V": 3071.09304975}, {"T": "2018-01-25T20:05:00.000000", "O": 5.686e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 6104.81010862}, {"T": "2018-01-25T20:06:00.000000", "O": 5.687e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 3948.78915549}, {"T": "2018-01-25T20:07:00.000000", "O": 5.69e-05, "H": 5.695e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 2085.02057123}, {"T": "2018-01-25T20:08:00.000000", "O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 5850.77001292}, {"T": "2018-01-25T20:09:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 80.0}, {"T": "2018-01-25T20:10:00.000000", "O": 5.692e-05, "H": 5.703e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 1697.8708529}, {"T": "2018-01-25T20:11:00.000000", "O": 5.7e-05, "H": 5.706e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 1291.12141627}, {"T": "2018-01-25T20:12:00.000000", "O": 5.711e-05, "H": 5.711e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 16560.55391239}, {"T": "2018-01-25T20:13:00.000000", "O": 5.701e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15382.12867954}, {"T": "2018-01-25T20:14:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 25275.91265286}, {"T": "2018-01-25T20:15:00.000000", "O": 5.697e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 176.27119002}, {"T": "2018-01-25T20:16:00.000000", "O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 8886.36994285}, {"T": "2018-01-25T20:17:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 19236.79859553}, {"T": "2018-01-25T20:18:00.000000", "O": 5.699e-05, "H": 5.699e-05, "L": 5.692e-05, "C": 5.697e-05, "V": 1884.329562}, {"T": "2018-01-25T20:19:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 6457.9906586}, {"T": "2018-01-25T20:20:00.000000", "O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 7608.90587357}, {"T": "2018-01-25T20:21:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 8567.39931267}, {"T": "2018-01-25T20:22:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 3671.02452994}, {"T": "2018-01-25T20:23:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 70621.16634044}, {"T": "2018-01-25T20:24:00.000000", "O": 5.692e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 29649.85877257}, {"T": "2018-01-25T20:25:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1215.02158517}, {"T": "2018-01-25T20:26:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 6145.89684514}, {"T": "2018-01-25T20:27:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 1083.49010868}, {"T": "2018-01-25T20:28:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 1503.34592626}, {"T": "2018-01-25T20:29:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 2408.78685174}, {"T": "2018-01-25T20:30:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 1427.03299386}, {"T": "2018-01-25T20:31:00.000000", "O": 5.688e-05, "H": 5.69e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 2930.59277891}, {"T": "2018-01-25T20:32:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 1293.16236056}, {"T": "2018-01-25T20:33:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 12157.4579143}, {"T": "2018-01-25T20:34:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 2586.89859921}, {"T": "2018-01-25T20:35:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 2392.37550043}, {"T": "2018-01-25T20:36:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.58e-05, "C": 5.679e-05, "V": 1465612.78723048}, {"T": "2018-01-25T20:37:00.000000", "O": 5.666e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 305.07413066}, {"T": "2018-01-25T20:38:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.669e-05, "C": 5.679e-05, "V": 3918.47972963}, {"T": "2018-01-25T20:39:00.000000", "O": 5.671e-05, "H": 5.679e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 6866.54473237}, {"T": "2018-01-25T20:40:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.669e-05, "C": 5.677e-05, "V": 2936.15356233}, {"T": "2018-01-25T20:41:00.000000", "O": 5.671e-05, "H": 5.671e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 7127.7513331}, {"T": "2018-01-25T20:42:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 2212.68340723}, {"T": "2018-01-25T20:43:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 4363.59631977}, {"T": "2018-01-25T20:44:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 13387.02302412}, {"T": "2018-01-25T20:45:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.649e-05, "V": 36796.4097792}, {"T": "2018-01-25T20:46:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 29111.10273145}, {"T": "2018-01-25T20:47:00.000000", "O": 5.645e-05, "H": 5.646e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 31059.74368438}, {"T": "2018-01-25T20:48:00.000000", "O": 5.646e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.648e-05, "V": 4544.84543647}, {"T": "2018-01-25T20:49:00.000000", "O": 5.646e-05, "H": 5.649e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 21338.36603929}, {"T": "2018-01-25T20:50:00.000000", "O": 5.645e-05, "H": 5.649e-05, "L": 5.642e-05, "C": 5.649e-05, "V": 95816.55458859}, {"T": "2018-01-25T20:51:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.635e-05, "C": 5.646e-05, "V": 4439.6653326}, {"T": "2018-01-25T20:52:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 15632.41137199}, {"T": "2018-01-25T20:53:00.000000", "O": 5.646e-05, "H": 5.649e-05, "L": 5.637e-05, "C": 5.648e-05, "V": 47077.16619446}, {"T": "2018-01-25T20:54:00.000000", "O": 5.649e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 39235.8674024}, {"T": "2018-01-25T20:55:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 8273.90260509}, {"T": "2018-01-25T20:56:00.000000", "O": 5.649e-05, "H": 5.654e-05, "L": 5.649e-05, "C": 5.654e-05, "V": 57954.48201388}, {"T": "2018-01-25T20:57:00.000000", "O": 5.654e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 4399.16902178}, {"T": "2018-01-25T20:58:00.000000", "O": 5.653e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 27424.21996191}, {"T": "2018-01-25T20:59:00.000000", "O": 5.65e-05, "H": 5.653e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 12796.09416765}, {"T": "2018-01-25T21:00:00.000000", "O": 5.651e-05, "H": 5.653e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 3543.42157654}, {"T": "2018-01-25T21:01:00.000000", "O": 5.653e-05, "H": 5.653e-05, "L": 5.649e-05, "C": 5.653e-05, "V": 5610.04671076}, {"T": "2018-01-25T21:02:00.000000", "O": 5.653e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 43729.52303487}, {"T": "2018-01-25T21:03:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.654e-05, "C": 5.659e-05, "V": 1402.27494392}, {"T": "2018-01-25T21:04:00.000000", "O": 5.655e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.66e-05, "V": 800.82056497}, {"T": "2018-01-25T21:05:00.000000", "O": 5.656e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 13450.07648356}, {"T": "2018-01-25T21:06:00.000000", "O": 5.66e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.678e-05, "V": 33542.09402952}, {"T": "2018-01-25T21:07:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.657e-05, "V": 22151.40190577}, {"T": "2018-01-25T21:08:00.000000", "O": 5.656e-05, "H": 5.661e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 2698.86661934}, {"T": "2018-01-25T21:09:00.000000", "O": 5.658e-05, "H": 5.661e-05, "L": 5.657e-05, "C": 5.661e-05, "V": 2208.52359673}, {"T": "2018-01-25T21:10:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 1146.8273904}, {"T": "2018-01-25T21:11:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.675e-05, "V": 3795.41732497}, {"T": "2018-01-25T21:12:00.000000", "O": 5.675e-05, "H": 5.675e-05, "L": 5.666e-05, "C": 5.668e-05, "V": 1523.81084682}, {"T": "2018-01-25T21:13:00.000000", "O": 5.675e-05, "H": 5.675e-05, "L": 5.674e-05, "C": 5.675e-05, "V": 18403.8503503}, {"T": "2018-01-25T21:14:00.000000", "O": 5.675e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 17686.07758491}, {"T": "2018-01-25T21:15:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 3850.89627542}, {"T": "2018-01-25T21:16:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 6975.4950278}, {"T": "2018-01-25T21:17:00.000000", "O": 5.673e-05, "H": 5.674e-05, "L": 5.667e-05, "C": 5.674e-05, "V": 38222.53054715}, {"T": "2018-01-25T21:18:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 540.32115672}, {"T": "2018-01-25T21:19:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.674e-05, "V": 6610.57577635}, {"T": "2018-01-25T21:20:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 11856.59928347}, {"T": "2018-01-25T21:21:00.000000", "O": 5.667e-05, "H": 5.667e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 7616.79869074}, {"T": "2018-01-25T21:22:00.000000", "O": 5.66e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.666e-05, "V": 3347.42901753}, {"T": "2018-01-25T21:23:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 1906.26240574}, {"T": "2018-01-25T21:24:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 42022.33721018}, {"T": "2018-01-25T21:25:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.661e-05, "V": 124104.42720761}, {"T": "2018-01-25T21:26:00.000000", "O": 5.66e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 30710.44604263}, {"T": "2018-01-25T21:27:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 1536.50497593}, {"T": "2018-01-25T21:28:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 33096.94613395}, {"T": "2018-01-25T21:29:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 36957.0710493}, {"T": "2018-01-25T21:30:00.000000", "O": 5.658e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.665e-05, "V": 30948.60470997}, {"T": "2018-01-25T21:31:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.659e-05, "C": 5.661e-05, "V": 1409.57742206}, {"T": "2018-01-25T21:32:00.000000", "O": 5.661e-05, "H": 5.665e-05, "L": 5.659e-05, "C": 5.664e-05, "V": 1453.72905371}, {"T": "2018-01-25T21:33:00.000000", "O": 5.664e-05, "H": 5.664e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 10541.31716294}, {"T": "2018-01-25T21:34:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 10869.44664208}, {"T": "2018-01-25T21:35:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 26364.54768455}, {"T": "2018-01-25T21:36:00.000000", "O": 5.66e-05, "H": 5.664e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 113007.03341543}, {"T": "2018-01-25T21:37:00.000000", "O": 5.664e-05, "H": 5.666e-05, "L": 5.66e-05, "C": 5.665e-05, "V": 73987.84466702}, {"T": "2018-01-25T21:38:00.000000", "O": 5.665e-05, "H": 5.672e-05, "L": 5.665e-05, "C": 5.672e-05, "V": 52853.97221767}, {"T": "2018-01-25T21:39:00.000000", "O": 5.672e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 79136.02672043}, {"T": "2018-01-25T21:40:00.000000", "O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 2230.30948866}, {"T": "2018-01-25T21:41:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 16532.72515171}, {"T": "2018-01-25T21:42:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 50296.44476359}, {"T": "2018-01-25T21:43:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 356118.06870467}, {"T": "2018-01-25T21:44:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 66665.79043804}, {"T": "2018-01-25T21:45:00.000000", "O": 5.664e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 95691.59403925}, {"T": "2018-01-25T21:46:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.662e-05, "C": 5.665e-05, "V": 154724.04384167}, {"T": "2018-01-25T21:47:00.000000", "O": 5.664e-05, "H": 5.665e-05, "L": 5.664e-05, "C": 5.665e-05, "V": 116798.68157272}, {"T": "2018-01-25T21:48:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 128375.01435873}, {"T": "2018-01-25T21:49:00.000000", "O": 5.665e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.675e-05, "V": 211740.77100417}, {"T": "2018-01-25T21:50:00.000000", "O": 5.674e-05, "H": 5.677e-05, "L": 5.674e-05, "C": 5.677e-05, "V": 8740.75335386}, {"T": "2018-01-25T21:51:00.000000", "O": 5.678e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 24667.96674864}, {"T": "2018-01-25T21:52:00.000000", "O": 5.686e-05, "H": 5.688e-05, "L": 5.678e-05, "C": 5.687e-05, "V": 3589.06178544}, {"T": "2018-01-25T21:53:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 46354.65514327}, {"T": "2018-01-25T21:54:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 3043.8147154}, {"T": "2018-01-25T21:55:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 45517.41593637}, {"T": "2018-01-25T21:56:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 19383.09775972}, {"T": "2018-01-25T21:57:00.000000", "O": 5.687e-05, "H": 5.691e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 510.0}, {"T": "2018-01-25T21:58:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 3492.11787045}, {"T": "2018-01-25T21:59:00.000000", "O": 5.691e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 6278.66066886}, {"T": "2018-01-25T22:00:00.000000", "O": 5.692e-05, "H": 5.697e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 59868.16920788}, {"T": "2018-01-25T22:01:00.000000", "O": 5.682e-05, "H": 5.697e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 18344.91223364}, {"T": "2018-01-25T22:02:00.000000", "O": 5.697e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 68349.12926955}, {"T": "2018-01-25T22:03:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.687e-05, "C": 5.7e-05, "V": 12745.35207151}, {"T": "2018-01-25T22:04:00.000000", "O": 5.687e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 17678.77984508}, {"T": "2018-01-25T22:05:00.000000", "O": 5.687e-05, "H": 5.699e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 56123.79115398}, {"T": "2018-01-25T22:06:00.000000", "O": 5.698e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.689e-05, "V": 3870.01710046}, {"T": "2018-01-25T22:07:00.000000", "O": 5.689e-05, "H": 5.7e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 257592.60962568}, {"T": "2018-01-25T22:08:00.000000", "O": 5.636e-05, "H": 5.676e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 78549.87958367}, {"T": "2018-01-25T22:09:00.000000", "O": 5.65e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 36327.4111138}, {"T": "2018-01-25T22:10:00.000000", "O": 5.672e-05, "H": 5.676e-05, "L": 5.654e-05, "C": 5.664e-05, "V": 72170.14542079}, {"T": "2018-01-25T22:11:00.000000", "O": 5.664e-05, "H": 5.664e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 133913.11459427}, {"T": "2018-01-25T22:12:00.000000", "O": 5.659e-05, "H": 5.664e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 80720.54848421}, {"T": "2018-01-25T22:13:00.000000", "O": 5.659e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 107873.21318945}, {"T": "2018-01-25T22:14:00.000000", "O": 5.644e-05, "H": 5.661e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 33229.40057908}, {"T": "2018-01-25T22:15:00.000000", "O": 5.645e-05, "H": 5.66e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 13411.12620101}, {"T": "2018-01-25T22:16:00.000000", "O": 5.647e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.659e-05, "V": 18057.82146216}, {"T": "2018-01-25T22:17:00.000000", "O": 5.66e-05, "H": 5.683e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 11828.62837316}, {"T": "2018-01-25T22:18:00.000000", "O": 5.659e-05, "H": 5.683e-05, "L": 5.659e-05, "C": 5.664e-05, "V": 7656.45902806}, {"T": "2018-01-25T22:19:00.000000", "O": 5.665e-05, "H": 5.689e-05, "L": 5.665e-05, "C": 5.683e-05, "V": 18654.37866719}, {"T": "2018-01-25T22:20:00.000000", "O": 5.683e-05, "H": 5.689e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 14290.13966816}, {"T": "2018-01-25T22:21:00.000000", "O": 5.683e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 7563.01647237}, {"T": "2018-01-25T22:22:00.000000", "O": 5.683e-05, "H": 5.684e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 10290.61913362}, {"T": "2018-01-25T22:23:00.000000", "O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 11537.61936799}, {"T": "2018-01-25T22:24:00.000000", "O": 5.684e-05, "H": 5.692e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 4690.73015048}, {"T": "2018-01-25T22:25:00.000000", "O": 5.684e-05, "H": 5.691e-05, "L": 5.684e-05, "C": 5.69e-05, "V": 6002.49302807}, {"T": "2018-01-25T22:26:00.000000", "O": 5.69e-05, "H": 5.694e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 4185.34577208}, {"T": "2018-01-25T22:27:00.000000", "O": 5.686e-05, "H": 5.692e-05, "L": 5.686e-05, "C": 5.69e-05, "V": 8301.82184457}, {"T": "2018-01-25T22:28:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 19149.7913372}, {"T": "2018-01-25T22:29:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 10491.65448719}, {"T": "2018-01-25T22:30:00.000000", "O": 5.688e-05, "H": 5.69e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 14223.66769034}, {"T": "2018-01-25T22:31:00.000000", "O": 5.688e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.688e-05, "V": 24910.81471606}, {"T": "2018-01-25T22:32:00.000000", "O": 5.688e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 32099.88658475}, {"T": "2018-01-25T22:33:00.000000", "O": 5.686e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 13909.41722314}, {"T": "2018-01-25T22:34:00.000000", "O": 5.686e-05, "H": 5.702e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 22507.38437152}, {"T": "2018-01-25T22:35:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 38354.95767387}, {"T": "2018-01-25T22:36:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 18601.31361268}, {"T": "2018-01-25T22:37:00.000000", "O": 5.685e-05, "H": 5.698e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 1639.41594445}, {"T": "2018-01-25T22:38:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 2687.10836223}, {"T": "2018-01-25T22:39:00.000000", "O": 5.685e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 2320.52973541}, {"T": "2018-01-25T22:40:00.000000", "O": 5.685e-05, "H": 5.691e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 3831.43410199}, {"T": "2018-01-25T22:41:00.000000", "O": 5.685e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 7737.02034061}, {"T": "2018-01-25T22:42:00.000000", "O": 5.685e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 16525.16947214}, {"T": "2018-01-25T22:43:00.000000", "O": 5.689e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 14211.81237556}, {"T": "2018-01-25T22:44:00.000000", "O": 5.69e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 16363.22368626}, {"T": "2018-01-25T22:45:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 14439.31675528}, {"T": "2018-01-25T22:46:00.000000", "O": 5.69e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6123.32110627}, {"T": "2018-01-25T22:47:00.000000", "O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.688e-05, "V": 7694.59706133}, {"T": "2018-01-25T22:48:00.000000", "O": 5.688e-05, "H": 5.69e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 15478.54002661}, {"T": "2018-01-25T22:49:00.000000", "O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 9723.29370998}, {"T": "2018-01-25T22:50:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 8560.74826456}, {"T": "2018-01-25T22:51:00.000000", "O": 5.689e-05, "H": 5.694e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 5734.72264673}, {"T": "2018-01-25T22:52:00.000000", "O": 5.69e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 17209.14611556}, {"T": "2018-01-25T22:53:00.000000", "O": 5.686e-05, "H": 5.688e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 10408.17941379}, {"T": "2018-01-25T22:54:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 9741.95472192}, {"T": "2018-01-25T22:55:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 11840.64828937}, {"T": "2018-01-25T22:56:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 3113.97810275}, {"T": "2018-01-25T22:57:00.000000", "O": 5.687e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 22614.88641534}, {"T": "2018-01-25T22:58:00.000000", "O": 5.685e-05, "H": 5.688e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 26845.46839618}, {"T": "2018-01-25T22:59:00.000000", "O": 5.685e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 8260.14040587}, {"T": "2018-01-25T23:00:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.686e-05, "C": 5.689e-05, "V": 19242.37325121}, {"T": "2018-01-25T23:01:00.000000", "O": 5.689e-05, "H": 5.694e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 7040.71876833}, {"T": "2018-01-25T23:02:00.000000", "O": 5.689e-05, "H": 5.693e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 2856.71724014}, {"T": "2018-01-25T23:03:00.000000", "O": 5.69e-05, "H": 5.693e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 6312.21077452}, {"T": "2018-01-25T23:04:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6421.12185759}, {"T": "2018-01-25T23:05:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.684e-05, "C": 5.689e-05, "V": 8103.04405007}, {"T": "2018-01-25T23:06:00.000000", "O": 5.688e-05, "H": 5.689e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 13913.64123877}, {"T": "2018-01-25T23:07:00.000000", "O": 5.684e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.689e-05, "V": 30706.90055623}, {"T": "2018-01-25T23:08:00.000000", "O": 5.68e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 4004.52877788}, {"T": "2018-01-25T23:09:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.675e-05, "V": 31538.47740183}, {"T": "2018-01-25T23:10:00.000000", "O": 5.673e-05, "H": 5.676e-05, "L": 5.673e-05, "C": 5.676e-05, "V": 10557.641058}, {"T": "2018-01-25T23:11:00.000000", "O": 5.68e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 11726.02970936}, {"T": "2018-01-25T23:12:00.000000", "O": 5.68e-05, "H": 5.687e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 16620.9218196}, {"T": "2018-01-25T23:13:00.000000", "O": 5.682e-05, "H": 5.684e-05, "L": 5.677e-05, "C": 5.678e-05, "V": 38165.36087469}, {"T": "2018-01-25T23:14:00.000000", "O": 5.678e-05, "H": 5.689e-05, "L": 5.677e-05, "C": 5.689e-05, "V": 129255.84169356}, {"T": "2018-01-25T23:15:00.000000", "O": 5.689e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 50938.96860735}, {"T": "2018-01-25T23:16:00.000000", "O": 5.689e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 18767.55438486}, {"T": "2018-01-25T23:17:00.000000", "O": 5.699e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.698e-05, "V": 20567.68387899}, {"T": "2018-01-25T23:18:00.000000", "O": 5.71e-05, "H": 5.711e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 21845.53474088}, {"T": "2018-01-25T23:19:00.000000", "O": 5.711e-05, "H": 5.711e-05, "L": 5.696e-05, "C": 5.71e-05, "V": 9761.91938598}, {"T": "2018-01-25T23:20:00.000000", "O": 5.71e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 9661.62572514}, {"T": "2018-01-25T23:21:00.000000", "O": 5.71e-05, "H": 5.712e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 1384.63931595}, {"T": "2018-01-25T23:22:00.000000", "O": 5.711e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.712e-05, "V": 25636.42089231}, {"T": "2018-01-25T23:23:00.000000", "O": 5.713e-05, "H": 5.715e-05, "L": 5.712e-05, "C": 5.714e-05, "V": 338.39391025}, {"T": "2018-01-25T23:24:00.000000", "O": 5.714e-05, "H": 5.715e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 3090.89745937}, {"T": "2018-01-25T23:25:00.000000", "O": 5.712e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 8708.14216345}, {"T": "2018-01-25T23:26:00.000000", "O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.714e-05, "V": 587.88299813}, {"T": "2018-01-25T23:27:00.000000", "O": 5.711e-05, "H": 5.714e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 1844.18438311}, {"T": "2018-01-25T23:28:00.000000", "O": 5.711e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 2364.12801296}, {"T": "2018-01-25T23:29:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.72e-05, "V": 10758.03640809}, {"T": "2018-01-25T23:30:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 3965.49281251}, {"T": "2018-01-25T23:31:00.000000", "O": 5.721e-05, "H": 5.728e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 18291.72388508}, {"T": "2018-01-25T23:32:00.000000", "O": 5.724e-05, "H": 5.728e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 13813.71578155}, {"T": "2018-01-25T23:33:00.000000", "O": 5.724e-05, "H": 5.728e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 10784.40993762}, {"T": "2018-01-25T23:34:00.000000", "O": 5.716e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 4517.61467929}, {"T": "2018-01-25T23:35:00.000000", "O": 5.71e-05, "H": 5.724e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 10513.38462305}, {"T": "2018-01-25T23:36:00.000000", "O": 5.71e-05, "H": 5.724e-05, "L": 5.71e-05, "C": 5.721e-05, "V": 3731.91289128}, {"T": "2018-01-25T23:37:00.000000", "O": 5.711e-05, "H": 5.721e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 2771.53960751}, {"T": "2018-01-25T23:38:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 33034.55641365}, {"T": "2018-01-25T23:39:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 9425.59632562}, {"T": "2018-01-25T23:40:00.000000", "O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 9988.43092236}, {"T": "2018-01-25T23:41:00.000000", "O": 5.711e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 6337.31469328}, {"T": "2018-01-25T23:42:00.000000", "O": 5.691e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 8530.85017011}, {"T": "2018-01-25T23:43:00.000000", "O": 5.691e-05, "H": 5.709e-05, "L": 5.691e-05, "C": 5.694e-05, "V": 4659.37644315}, {"T": "2018-01-25T23:44:00.000000", "O": 5.709e-05, "H": 5.711e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 20777.99771315}, {"T": "2018-01-25T23:45:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 13989.07728476}, {"T": "2018-01-25T23:46:00.000000", "O": 5.71e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 9984.49627087}, {"T": "2018-01-25T23:47:00.000000", "O": 5.71e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 2973.57542933}, {"T": "2018-01-25T23:48:00.000000", "O": 5.72e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 13518.23887972}, {"T": "2018-01-25T23:49:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 91830.67011556}, {"T": "2018-01-25T23:50:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 40298.41219813}, {"T": "2018-01-25T23:51:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 7120.78668998}, {"T": "2018-01-25T23:52:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 6279.09334335}, {"T": "2018-01-25T23:53:00.000000", "O": 5.696e-05, "H": 5.699e-05, "L": 5.694e-05, "C": 5.696e-05, "V": 48314.39034215}, {"T": "2018-01-25T23:54:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 21957.11236554}, {"T": "2018-01-25T23:55:00.000000", "O": 5.695e-05, "H": 5.699e-05, "L": 5.688e-05, "C": 5.699e-05, "V": 13855.88303393}, {"T": "2018-01-25T23:56:00.000000", "O": 5.699e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 13747.35448225}, {"T": "2018-01-25T23:57:00.000000", "O": 5.699e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.7e-05, "V": 38771.7640231}, {"T": "2018-01-25T23:58:00.000000", "O": 5.696e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.699e-05, "V": 12227.01410431}, {"T": "2018-01-25T23:59:00.000000", "O": 5.71e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.719e-05, "V": 12387.54118156}, {"T": "2018-01-26T00:00:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 27248.74848168}, {"T": "2018-01-26T00:01:00.000000", "O": 5.716e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 46400.14647219}, {"T": "2018-01-26T00:02:00.000000", "O": 5.701e-05, "H": 5.714e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 11817.12245506}, {"T": "2018-01-26T00:03:00.000000", "O": 5.71e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.713e-05, "V": 84654.74974461}, {"T": "2018-01-26T00:04:00.000000", "O": 5.716e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.716e-05, "V": 60631.92759363}, {"T": "2018-01-26T00:05:00.000000", "O": 5.714e-05, "H": 5.716e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 76401.78658152}, {"T": "2018-01-26T00:06:00.000000", "O": 5.714e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.714e-05, "V": 28884.79004789}, {"T": "2018-01-26T00:07:00.000000", "O": 5.714e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.717e-05, "V": 46329.1092773}, {"T": "2018-01-26T00:08:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.714e-05, "C": 5.715e-05, "V": 76665.23129696}, {"T": "2018-01-26T00:09:00.000000", "O": 5.721e-05, "H": 5.729e-05, "L": 5.714e-05, "C": 5.729e-05, "V": 29180.05505932}, {"T": "2018-01-26T00:10:00.000000", "O": 5.716e-05, "H": 5.724e-05, "L": 5.716e-05, "C": 5.717e-05, "V": 3143.35056864}, {"T": "2018-01-26T00:11:00.000000", "O": 5.717e-05, "H": 5.729e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 17227.15875586}, {"T": "2018-01-26T00:12:00.000000", "O": 5.717e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 3787.37418498}, {"T": "2018-01-26T00:13:00.000000", "O": 5.717e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 6957.21223207}, {"T": "2018-01-26T00:14:00.000000", "O": 5.727e-05, "H": 5.728e-05, "L": 5.717e-05, "C": 5.726e-05, "V": 6550.79458627}, {"T": "2018-01-26T00:15:00.000000", "O": 5.727e-05, "H": 5.727e-05, "L": 5.717e-05, "C": 5.726e-05, "V": 883.97964844}, {"T": "2018-01-26T00:16:00.000000", "O": 5.725e-05, "H": 5.733e-05, "L": 5.724e-05, "C": 5.73e-05, "V": 27058.47914764}, {"T": "2018-01-26T00:17:00.000000", "O": 5.73e-05, "H": 5.735e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 59932.35977931}, {"T": "2018-01-26T00:18:00.000000", "O": 5.727e-05, "H": 5.739e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 8682.57122112}, {"T": "2018-01-26T00:19:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.72e-05, "C": 5.728e-05, "V": 2565.07395483}, {"T": "2018-01-26T00:20:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 2736.05125255}, {"T": "2018-01-26T00:21:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 7197.21048404}, {"T": "2018-01-26T00:22:00.000000", "O": 5.72e-05, "H": 5.725e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 8159.21619988}, {"T": "2018-01-26T00:23:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 5211.25775143}, {"T": "2018-01-26T00:24:00.000000", "O": 5.717e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 14236.32530211}, {"T": "2018-01-26T00:25:00.000000", "O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.739e-05, "V": 21951.72750823}, {"T": "2018-01-26T00:26:00.000000", "O": 5.738e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 3280.47328453}, {"T": "2018-01-26T00:27:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 2145.89122931}, {"T": "2018-01-26T00:28:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 5577.65290258}, {"T": "2018-01-26T00:29:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2880.15869}, {"T": "2018-01-26T00:30:00.000000", "O": 5.725e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 5378.59533017}, {"T": "2018-01-26T00:31:00.000000", "O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.74e-05, "V": 13157.59880987}, {"T": "2018-01-26T00:32:00.000000", "O": 5.74e-05, "H": 5.74e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 7836.19057459}, {"T": "2018-01-26T00:33:00.000000", "O": 5.74e-05, "H": 5.74e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 4912.77600648}, {"T": "2018-01-26T00:34:00.000000", "O": 5.725e-05, "H": 5.739e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1670.23743108}, {"T": "2018-01-26T00:35:00.000000", "O": 5.725e-05, "H": 5.738e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 1345.52924039}, {"T": "2018-01-26T00:36:00.000000", "O": 5.725e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.729e-05, "V": 28282.82416382}, {"T": "2018-01-26T00:37:00.000000", "O": 5.729e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 26167.60178458}, {"T": "2018-01-26T00:38:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.729e-05, "V": 4591.61532396}, {"T": "2018-01-26T00:39:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 1909.17960762}, {"T": "2018-01-26T00:40:00.000000", "O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 12438.66042787}, {"T": "2018-01-26T00:41:00.000000", "O": 5.702e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 143718.63154218}, {"T": "2018-01-26T00:42:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 36539.52354376}, {"T": "2018-01-26T00:43:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 29963.10421698}, {"T": "2018-01-26T00:44:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 23609.14928646}, {"T": "2018-01-26T00:45:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.718e-05, "V": 38410.14049338}, {"T": "2018-01-26T00:46:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.718e-05, "V": 3508.17164068}, {"T": "2018-01-26T00:47:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 5507.22675839}, {"T": "2018-01-26T00:48:00.000000", "O": 5.708e-05, "H": 5.718e-05, "L": 5.707e-05, "C": 5.718e-05, "V": 6133.51951722}, {"T": "2018-01-26T00:49:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.707e-05, "C": 5.708e-05, "V": 3080.90127961}, {"T": "2018-01-26T00:50:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 2596.47914924}, {"T": "2018-01-26T00:51:00.000000", "O": 5.708e-05, "H": 5.716e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 10555.51815384}, {"T": "2018-01-26T00:52:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 13287.24165685}, {"T": "2018-01-26T00:53:00.000000", "O": 5.704e-05, "H": 5.707e-05, "L": 5.703e-05, "C": 5.707e-05, "V": 3978.12055149}, {"T": "2018-01-26T00:54:00.000000", "O": 5.707e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.71e-05, "V": 2145.91633141}, {"T": "2018-01-26T00:55:00.000000", "O": 5.711e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 50078.43220231}, {"T": "2018-01-26T00:56:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 23609.5045226}, {"T": "2018-01-26T00:57:00.000000", "O": 5.71e-05, "H": 5.714e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 13059.785645}, {"T": "2018-01-26T00:58:00.000000", "O": 5.712e-05, "H": 5.713e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 33903.18028113}, {"T": "2018-01-26T00:59:00.000000", "O": 5.711e-05, "H": 5.712e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 59002.99318399}, {"T": "2018-01-26T01:00:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 15509.28703494}, {"T": "2018-01-26T01:01:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.688e-05, "C": 5.69e-05, "V": 13583.11389835}, {"T": "2018-01-26T01:02:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 35286.68752862}, {"T": "2018-01-26T01:03:00.000000", "O": 5.687e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 21528.66769014}, {"T": "2018-01-26T01:04:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 14157.11544242}, {"T": "2018-01-26T01:05:00.000000", "O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 26386.21175881}, {"T": "2018-01-26T01:06:00.000000", "O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.691e-05, "V": 4999.12167686}, {"T": "2018-01-26T01:07:00.000000", "O": 5.692e-05, "H": 5.699e-05, "L": 5.691e-05, "C": 5.697e-05, "V": 7851.66143341}, {"T": "2018-01-26T01:08:00.000000", "O": 5.694e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 14425.43739189}, {"T": "2018-01-26T01:09:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 13079.83042142}, {"T": "2018-01-26T01:10:00.000000", "O": 5.691e-05, "H": 5.694e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 19718.84252358}, {"T": "2018-01-26T01:11:00.000000", "O": 5.691e-05, "H": 5.701e-05, "L": 5.687e-05, "C": 5.701e-05, "V": 36700.21865693}, {"T": "2018-01-26T01:12:00.000000", "O": 5.701e-05, "H": 5.713e-05, "L": 5.694e-05, "C": 5.713e-05, "V": 18880.9454967}, {"T": "2018-01-26T01:13:00.000000", "O": 5.696e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 13007.19233629}, {"T": "2018-01-26T01:14:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 10057.93906839}, {"T": "2018-01-26T01:15:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 7790.19785282}, {"T": "2018-01-26T01:16:00.000000", "O": 5.681e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.695e-05, "V": 19369.76912067}, {"T": "2018-01-26T01:17:00.000000", "O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.696e-05, "V": 8776.94080583}, {"T": "2018-01-26T01:18:00.000000", "O": 5.682e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 5208.26838889}, {"T": "2018-01-26T01:19:00.000000", "O": 5.681e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 9003.48267559}, {"T": "2018-01-26T01:20:00.000000", "O": 5.69e-05, "H": 5.691e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 854.23785558}, {"T": "2018-01-26T01:21:00.000000", "O": 5.682e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 30449.94698448}, {"T": "2018-01-26T01:22:00.000000", "O": 5.683e-05, "H": 5.687e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 41534.00040987}, {"T": "2018-01-26T01:23:00.000000", "O": 5.694e-05, "H": 5.694e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 2638.44060162}, {"T": "2018-01-26T01:24:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 2784.60914626}, {"T": "2018-01-26T01:25:00.000000", "O": 5.688e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.696e-05, "V": 6159.29273937}, {"T": "2018-01-26T01:26:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 3262.73320113}, {"T": "2018-01-26T01:27:00.000000", "O": 5.685e-05, "H": 5.687e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 96372.46795016}, {"T": "2018-01-26T01:28:00.000000", "O": 5.683e-05, "H": 5.686e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 8185.81579426}, {"T": "2018-01-26T01:29:00.000000", "O": 5.66e-05, "H": 5.686e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 8730.01191887}, {"T": "2018-01-26T01:30:00.000000", "O": 5.67e-05, "H": 5.686e-05, "L": 5.661e-05, "C": 5.686e-05, "V": 4982.40503737}, {"T": "2018-01-26T01:31:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.683e-05, "V": 8215.30008316}, {"T": "2018-01-26T01:32:00.000000", "O": 5.683e-05, "H": 5.683e-05, "L": 5.663e-05, "C": 5.681e-05, "V": 2408.28365581}, {"T": "2018-01-26T01:33:00.000000", "O": 5.681e-05, "H": 5.696e-05, "L": 5.665e-05, "C": 5.696e-05, "V": 14139.4281064}, {"T": "2018-01-26T01:34:00.000000", "O": 5.681e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 37124.7193656}, {"T": "2018-01-26T01:35:00.000000", "O": 5.674e-05, "H": 5.681e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 64873.87840303}, {"T": "2018-01-26T01:36:00.000000", "O": 5.674e-05, "H": 5.676e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 96103.98038089}, {"T": "2018-01-26T01:37:00.000000", "O": 5.662e-05, "H": 5.7e-05, "L": 5.662e-05, "C": 5.674e-05, "V": 105025.14116879}, {"T": "2018-01-26T01:38:00.000000", "O": 5.7e-05, "H": 5.71e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 135131.52399223}, {"T": "2018-01-26T01:39:00.000000", "O": 5.655e-05, "H": 5.695e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 230858.58889414}, {"T": "2018-01-26T01:40:00.000000", "O": 5.639e-05, "H": 5.677e-05, "L": 5.611e-05, "C": 5.645e-05, "V": 203104.51309677}, {"T": "2018-01-26T01:41:00.000000", "O": 5.646e-05, "H": 5.677e-05, "L": 5.618e-05, "C": 5.636e-05, "V": 190774.60172809}, {"T": "2018-01-26T01:42:00.000000", "O": 5.674e-05, "H": 5.677e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 203533.46944333}, {"T": "2018-01-26T01:43:00.000000", "O": 5.659e-05, "H": 5.66e-05, "L": 5.595e-05, "C": 5.649e-05, "V": 214207.33549472}, {"T": "2018-01-26T01:44:00.000000", "O": 5.649e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 43327.70189245}, {"T": "2018-01-26T01:45:00.000000", "O": 5.66e-05, "H": 5.674e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 20861.83719922}, {"T": "2018-01-26T01:46:00.000000", "O": 5.66e-05, "H": 5.677e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 37127.42869917}, {"T": "2018-01-26T01:47:00.000000", "O": 5.66e-05, "H": 5.666e-05, "L": 5.656e-05, "C": 5.666e-05, "V": 18389.81790295}, {"T": "2018-01-26T01:48:00.000000", "O": 5.656e-05, "H": 5.677e-05, "L": 5.655e-05, "C": 5.666e-05, "V": 26597.28657617}, {"T": "2018-01-26T01:49:00.000000", "O": 5.656e-05, "H": 5.673e-05, "L": 5.655e-05, "C": 5.673e-05, "V": 61256.05584812}, {"T": "2018-01-26T01:50:00.000000", "O": 5.656e-05, "H": 5.669e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 21403.60207195}, {"T": "2018-01-26T01:51:00.000000", "O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 71042.16491985}, {"T": "2018-01-26T01:52:00.000000", "O": 5.66e-05, "H": 5.676e-05, "L": 5.66e-05, "C": 5.671e-05, "V": 57083.57863971}, {"T": "2018-01-26T01:53:00.000000", "O": 5.671e-05, "H": 5.676e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 32784.34738156}, {"T": "2018-01-26T01:54:00.000000", "O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 27684.79457034}, {"T": "2018-01-26T01:55:00.000000", "O": 5.667e-05, "H": 5.671e-05, "L": 5.667e-05, "C": 5.669e-05, "V": 726.27116317}, {"T": "2018-01-26T01:56:00.000000", "O": 5.671e-05, "H": 5.671e-05, "L": 5.668e-05, "C": 5.669e-05, "V": 26510.44889333}, {"T": "2018-01-26T01:57:00.000000", "O": 5.668e-05, "H": 5.669e-05, "L": 5.668e-05, "C": 5.669e-05, "V": 13568.1675264}, {"T": "2018-01-26T01:58:00.000000", "O": 5.67e-05, "H": 5.677e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 22179.95909018}, {"T": "2018-01-26T01:59:00.000000", "O": 5.675e-05, "H": 5.684e-05, "L": 5.672e-05, "C": 5.684e-05, "V": 57578.54461106}, {"T": "2018-01-26T02:00:00.000000", "O": 5.684e-05, "H": 5.688e-05, "L": 5.677e-05, "C": 5.688e-05, "V": 7395.82374881}, {"T": "2018-01-26T02:01:00.000000", "O": 5.68e-05, "H": 5.688e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 19119.45000868}, {"T": "2018-01-26T02:02:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 1712.1010788}, {"T": "2018-01-26T02:03:00.000000", "O": 5.688e-05, "H": 5.695e-05, "L": 5.688e-05, "C": 5.691e-05, "V": 14140.7132867}, {"T": "2018-01-26T02:04:00.000000", "O": 5.69e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.689e-05, "V": 17166.22173475}, {"T": "2018-01-26T02:05:00.000000", "O": 5.689e-05, "H": 5.697e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 19200.59285495}, {"T": "2018-01-26T02:06:00.000000", "O": 5.695e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 35370.1421293}, {"T": "2018-01-26T02:07:00.000000", "O": 5.683e-05, "H": 5.693e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 3463.03959992}, {"T": "2018-01-26T02:08:00.000000", "O": 5.683e-05, "H": 5.691e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 36055.1254081}, {"T": "2018-01-26T02:09:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 1704.19744787}, {"T": "2018-01-26T02:10:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 1922.24325549}, {"T": "2018-01-26T02:11:00.000000", "O": 5.671e-05, "H": 5.671e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 2831.43649982}, {"T": "2018-01-26T02:12:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 5827.52485715}, {"T": "2018-01-26T02:13:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 43486.22966609}, {"T": "2018-01-26T02:14:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 30053.16419645}, {"T": "2018-01-26T02:15:00.000000", "O": 5.668e-05, "H": 5.677e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 12058.40560635}, {"T": "2018-01-26T02:16:00.000000", "O": 5.669e-05, "H": 5.676e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 17070.2681862}, {"T": "2018-01-26T02:17:00.000000", "O": 5.669e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 21643.30581251}, {"T": "2018-01-26T02:18:00.000000", "O": 5.661e-05, "H": 5.669e-05, "L": 5.661e-05, "C": 5.667e-05, "V": 12790.06439137}, {"T": "2018-01-26T02:19:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 22887.87158254}, {"T": "2018-01-26T02:20:00.000000", "O": 5.668e-05, "H": 5.669e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 22822.308116}, {"T": "2018-01-26T02:21:00.000000", "O": 5.668e-05, "H": 5.675e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 4841.6528236}, {"T": "2018-01-26T02:22:00.000000", "O": 5.665e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 36024.93821613}, {"T": "2018-01-26T02:23:00.000000", "O": 5.674e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.673e-05, "V": 13652.94991358}, {"T": "2018-01-26T02:24:00.000000", "O": 5.673e-05, "H": 5.674e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 4007.60739848}, {"T": "2018-01-26T02:25:00.000000", "O": 5.67e-05, "H": 5.674e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 21687.19848359}, {"T": "2018-01-26T02:26:00.000000", "O": 5.666e-05, "H": 5.67e-05, "L": 5.665e-05, "C": 5.67e-05, "V": 8743.11041418}, {"T": "2018-01-26T02:27:00.000000", "O": 5.665e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 18881.50744117}, {"T": "2018-01-26T02:28:00.000000", "O": 5.666e-05, "H": 5.675e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 17538.24104854}, {"T": "2018-01-26T02:29:00.000000", "O": 5.66e-05, "H": 5.665e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 17708.18396109}, {"T": "2018-01-26T02:30:00.000000", "O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 28742.1195478}, {"T": "2018-01-26T02:31:00.000000", "O": 5.656e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 7137.23101485}, {"T": "2018-01-26T02:32:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 28863.49078263}, {"T": "2018-01-26T02:33:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 17892.95338145}, {"T": "2018-01-26T02:34:00.000000", "O": 5.655e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 12040.224799}, {"T": "2018-01-26T02:35:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 21016.00741758}, {"T": "2018-01-26T02:36:00.000000", "O": 5.645e-05, "H": 5.655e-05, "L": 5.625e-05, "C": 5.655e-05, "V": 26710.27948787}, {"T": "2018-01-26T02:37:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 1422.48382655}, {"T": "2018-01-26T02:38:00.000000", "O": 5.647e-05, "H": 5.65e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 27149.88282721}, {"T": "2018-01-26T02:39:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 15827.53084293}, {"T": "2018-01-26T02:40:00.000000", "O": 5.648e-05, "H": 5.651e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 12263.34563968}, {"T": "2018-01-26T02:41:00.000000", "O": 5.629e-05, "H": 5.654e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 5268.68101668}, {"T": "2018-01-26T02:42:00.000000", "O": 5.654e-05, "H": 5.654e-05, "L": 5.633e-05, "C": 5.637e-05, "V": 48549.19708367}, {"T": "2018-01-26T02:43:00.000000", "O": 5.654e-05, "H": 5.655e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 19098.01059929}, {"T": "2018-01-26T02:44:00.000000", "O": 5.654e-05, "H": 5.655e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 26988.18612214}, {"T": "2018-01-26T02:45:00.000000", "O": 5.655e-05, "H": 5.656e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 26550.81631118}, {"T": "2018-01-26T02:46:00.000000", "O": 5.656e-05, "H": 5.666e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 51486.04468367}, {"T": "2018-01-26T02:47:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.648e-05, "C": 5.649e-05, "V": 17353.23280238}, {"T": "2018-01-26T02:48:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 12005.50919787}, {"T": "2018-01-26T02:49:00.000000", "O": 5.64e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 53032.43692183}, {"T": "2018-01-26T02:50:00.000000", "O": 5.641e-05, "H": 5.651e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 39713.69030051}, {"T": "2018-01-26T02:51:00.000000", "O": 5.642e-05, "H": 5.655e-05, "L": 5.641e-05, "C": 5.643e-05, "V": 12926.30251753}, {"T": "2018-01-26T02:52:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.643e-05, "C": 5.654e-05, "V": 14892.86018736}, {"T": "2018-01-26T02:53:00.000000", "O": 5.643e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.666e-05, "V": 23197.92909212}, {"T": "2018-01-26T02:54:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 6219.42827786}, {"T": "2018-01-26T02:55:00.000000", "O": 5.666e-05, "H": 5.677e-05, "L": 5.649e-05, "C": 5.673e-05, "V": 16665.53642371}, {"T": "2018-01-26T02:56:00.000000", "O": 5.673e-05, "H": 5.673e-05, "L": 5.65e-05, "C": 5.665e-05, "V": 17613.6094085}, {"T": "2018-01-26T02:57:00.000000", "O": 5.664e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.672e-05, "V": 19625.62227592}, {"T": "2018-01-26T02:58:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 15663.29545755}, {"T": "2018-01-26T02:59:00.000000", "O": 5.671e-05, "H": 5.672e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 35241.42327058}, {"T": "2018-01-26T03:00:00.000000", "O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 58310.31406874}, {"T": "2018-01-26T03:01:00.000000", "O": 5.647e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 13313.33383438}, {"T": "2018-01-26T03:02:00.000000", "O": 5.648e-05, "H": 5.665e-05, "L": 5.648e-05, "C": 5.663e-05, "V": 6893.47173685}, {"T": "2018-01-26T03:03:00.000000", "O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 13637.8332406}, {"T": "2018-01-26T03:04:00.000000", "O": 5.646e-05, "H": 5.663e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 7892.06888045}, {"T": "2018-01-26T03:05:00.000000", "O": 5.646e-05, "H": 5.647e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 1750.96644919}, {"T": "2018-01-26T03:06:00.000000", "O": 5.647e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 13251.61049456}, {"T": "2018-01-26T03:07:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 6428.00681195}, {"T": "2018-01-26T03:08:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 6990.79589332}, {"T": "2018-01-26T03:09:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 5647.81417215}, {"T": "2018-01-26T03:10:00.000000", "O": 5.647e-05, "H": 5.649e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 12503.52809768}, {"T": "2018-01-26T03:11:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 30296.10939288}, {"T": "2018-01-26T03:12:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.636e-05, "C": 5.639e-05, "V": 6082.48606538}, {"T": "2018-01-26T03:13:00.000000", "O": 5.636e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 13336.17938959}, {"T": "2018-01-26T03:14:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 16183.77476689}, {"T": "2018-01-26T03:15:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 1494.23101652}, {"T": "2018-01-26T03:16:00.000000", "O": 5.636e-05, "H": 5.636e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 5721.58290059}, {"T": "2018-01-26T03:17:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 12626.1955191}, {"T": "2018-01-26T03:18:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 13006.81135745}, {"T": "2018-01-26T03:19:00.000000", "O": 5.63e-05, "H": 5.637e-05, "L": 5.63e-05, "C": 5.637e-05, "V": 3924.02367603}, {"T": "2018-01-26T03:20:00.000000", "O": 5.635e-05, "H": 5.637e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 9164.56505994}, {"T": "2018-01-26T03:21:00.000000", "O": 5.626e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 16267.66699703}, {"T": "2018-01-26T03:22:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 51062.73630588}, {"T": "2018-01-26T03:23:00.000000", "O": 5.624e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 28688.60029871}, {"T": "2018-01-26T03:24:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 2104.02011195}, {"T": "2018-01-26T03:25:00.000000", "O": 5.636e-05, "H": 5.639e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 38452.99954802}, {"T": "2018-01-26T03:26:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 7851.42137818}, {"T": "2018-01-26T03:27:00.000000", "O": 5.637e-05, "H": 5.639e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 9431.84381419}, {"T": "2018-01-26T03:28:00.000000", "O": 5.636e-05, "H": 5.637e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 3714.49443044}, {"T": "2018-01-26T03:29:00.000000", "O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 20568.73855951}, {"T": "2018-01-26T03:30:00.000000", "O": 5.64e-05, "H": 5.643e-05, "L": 5.625e-05, "C": 5.643e-05, "V": 24520.90998535}, {"T": "2018-01-26T03:31:00.000000", "O": 5.625e-05, "H": 5.642e-05, "L": 5.625e-05, "C": 5.642e-05, "V": 4517.24089745}, {"T": "2018-01-26T03:32:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 4284.12980123}, {"T": "2018-01-26T03:33:00.000000", "O": 5.626e-05, "H": 5.642e-05, "L": 5.626e-05, "C": 5.642e-05, "V": 9747.89921704}, {"T": "2018-01-26T03:34:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 5507.71735434}, {"T": "2018-01-26T03:35:00.000000", "O": 5.642e-05, "H": 5.67e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 37690.46456141}, {"T": "2018-01-26T03:36:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 4657.96754031}, {"T": "2018-01-26T03:37:00.000000", "O": 5.641e-05, "H": 5.642e-05, "L": 5.64e-05, "C": 5.642e-05, "V": 25474.66791386}, {"T": "2018-01-26T03:38:00.000000", "O": 5.641e-05, "H": 5.67e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 6256.21447691}, {"T": "2018-01-26T03:39:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 4386.45848574}, {"T": "2018-01-26T03:40:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 1566.99575458}, {"T": "2018-01-26T03:41:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 36953.5309053}, {"T": "2018-01-26T03:42:00.000000", "O": 5.639e-05, "H": 5.641e-05, "L": 5.639e-05, "C": 5.641e-05, "V": 3107.69533958}, {"T": "2018-01-26T03:43:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.639e-05, "C": 5.641e-05, "V": 7316.09352718}, {"T": "2018-01-26T03:44:00.000000", "O": 5.664e-05, "H": 5.664e-05, "L": 5.642e-05, "C": 5.664e-05, "V": 1794.78232061}, {"T": "2018-01-26T03:45:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 5253.69143767}, {"T": "2018-01-26T03:46:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 8371.66465474}, {"T": "2018-01-26T03:47:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 2444.31507877}, {"T": "2018-01-26T03:48:00.000000", "O": 5.627e-05, "H": 5.627e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 20338.31160014}, {"T": "2018-01-26T03:49:00.000000", "O": 5.62e-05, "H": 5.627e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 58601.24640455}, {"T": "2018-01-26T03:50:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.613e-05, "C": 5.62e-05, "V": 3381.43888129}, {"T": "2018-01-26T03:51:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 21882.58132558}, {"T": "2018-01-26T03:52:00.000000", "O": 5.62e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 76667.14527734}, {"T": "2018-01-26T03:53:00.000000", "O": 5.605e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 68875.79960151}, {"T": "2018-01-26T03:54:00.000000", "O": 5.612e-05, "H": 5.614e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 152609.52261998}, {"T": "2018-01-26T03:55:00.000000", "O": 5.607e-05, "H": 5.608e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 102589.29631116}, {"T": "2018-01-26T03:56:00.000000", "O": 5.565e-05, "H": 5.601e-05, "L": 5.556e-05, "C": 5.576e-05, "V": 183811.32071495}, {"T": "2018-01-26T03:57:00.000000", "O": 5.576e-05, "H": 5.6e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 255333.55868133}, {"T": "2018-01-26T03:58:00.000000", "O": 5.577e-05, "H": 5.599e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 136565.96557925}, {"T": "2018-01-26T03:59:00.000000", "O": 5.595e-05, "H": 5.608e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 55187.06697113}, {"T": "2018-01-26T04:00:00.000000", "O": 5.609e-05, "H": 5.62e-05, "L": 5.609e-05, "C": 5.615e-05, "V": 25430.80905831}, {"T": "2018-01-26T04:01:00.000000", "O": 5.62e-05, "H": 5.625e-05, "L": 5.611e-05, "C": 5.625e-05, "V": 7985.75865721}, {"T": "2018-01-26T04:02:00.000000", "O": 5.625e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 28867.07954025}, {"T": "2018-01-26T04:03:00.000000", "O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.625e-05, "V": 1924.47666242}, {"T": "2018-01-26T04:04:00.000000", "O": 5.625e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 18377.04624882}, {"T": "2018-01-26T04:05:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.612e-05, "C": 5.622e-05, "V": 24760.57636702}, {"T": "2018-01-26T04:06:00.000000", "O": 5.622e-05, "H": 5.627e-05, "L": 5.614e-05, "C": 5.622e-05, "V": 42643.0005315}, {"T": "2018-01-26T04:07:00.000000", "O": 5.622e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 35926.68043294}, {"T": "2018-01-26T04:08:00.000000", "O": 5.614e-05, "H": 5.636e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 23352.511348}, {"T": "2018-01-26T04:09:00.000000", "O": 5.613e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.633e-05, "V": 19364.99857873}, {"T": "2018-01-26T04:10:00.000000", "O": 5.632e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 36912.08084498}, {"T": "2018-01-26T04:11:00.000000", "O": 5.626e-05, "H": 5.633e-05, "L": 5.616e-05, "C": 5.626e-05, "V": 45422.49847262}, {"T": "2018-01-26T04:12:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 39464.20500064}, {"T": "2018-01-26T04:13:00.000000", "O": 5.617e-05, "H": 5.632e-05, "L": 5.617e-05, "C": 5.618e-05, "V": 26054.44908121}, {"T": "2018-01-26T04:14:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.618e-05, "C": 5.625e-05, "V": 26838.68795892}, {"T": "2018-01-26T04:15:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 22671.19340046}, {"T": "2018-01-26T04:16:00.000000", "O": 5.63e-05, "H": 5.638e-05, "L": 5.619e-05, "C": 5.627e-05, "V": 42721.13620032}, {"T": "2018-01-26T04:17:00.000000", "O": 5.63e-05, "H": 5.633e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 37062.39634611}, {"T": "2018-01-26T04:18:00.000000", "O": 5.618e-05, "H": 5.633e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 114402.76575625}, {"T": "2018-01-26T04:19:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.607e-05, "C": 5.619e-05, "V": 36291.93982402}, {"T": "2018-01-26T04:20:00.000000", "O": 5.61e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.619e-05, "V": 25041.2433982}, {"T": "2018-01-26T04:21:00.000000", "O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 17203.50437683}, {"T": "2018-01-26T04:22:00.000000", "O": 5.623e-05, "H": 5.632e-05, "L": 5.621e-05, "C": 5.624e-05, "V": 15129.95445588}, {"T": "2018-01-26T04:23:00.000000", "O": 5.625e-05, "H": 5.631e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 22181.49605828}, {"T": "2018-01-26T04:24:00.000000", "O": 5.625e-05, "H": 5.637e-05, "L": 5.625e-05, "C": 5.631e-05, "V": 64125.94257728}, {"T": "2018-01-26T04:25:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 84777.88937949}, {"T": "2018-01-26T04:26:00.000000", "O": 5.626e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 31319.9418618}, {"T": "2018-01-26T04:27:00.000000", "O": 5.625e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 26902.87831233}, {"T": "2018-01-26T04:28:00.000000", "O": 5.627e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 19191.25164485}, {"T": "2018-01-26T04:29:00.000000", "O": 5.628e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 38838.75556055}, {"T": "2018-01-26T04:30:00.000000", "O": 5.628e-05, "H": 5.637e-05, "L": 5.627e-05, "C": 5.629e-05, "V": 21133.32777257}, {"T": "2018-01-26T04:31:00.000000", "O": 5.629e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 31979.06605213}, {"T": "2018-01-26T04:32:00.000000", "O": 5.638e-05, "H": 5.638e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 31428.2332577}, {"T": "2018-01-26T04:33:00.000000", "O": 5.632e-05, "H": 5.638e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 101145.7945894}, {"T": "2018-01-26T04:34:00.000000", "O": 5.624e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 136172.27041364}, {"T": "2018-01-26T04:35:00.000000", "O": 5.607e-05, "H": 5.623e-05, "L": 5.607e-05, "C": 5.612e-05, "V": 128651.37299151}, {"T": "2018-01-26T04:36:00.000000", "O": 5.612e-05, "H": 5.619e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57624.18088607}, {"T": "2018-01-26T04:37:00.000000", "O": 5.612e-05, "H": 5.612e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 103621.81527873}, {"T": "2018-01-26T04:38:00.000000", "O": 5.61e-05, "H": 5.613e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 93485.80793408}, {"T": "2018-01-26T04:39:00.000000", "O": 5.6e-05, "H": 5.609e-05, "L": 5.599e-05, "C": 5.609e-05, "V": 118995.64214702}, {"T": "2018-01-26T04:40:00.000000", "O": 5.606e-05, "H": 5.609e-05, "L": 5.592e-05, "C": 5.604e-05, "V": 68736.68814662}, {"T": "2018-01-26T04:41:00.000000", "O": 5.602e-05, "H": 5.61e-05, "L": 5.598e-05, "C": 5.607e-05, "V": 122117.04827329}, {"T": "2018-01-26T04:42:00.000000", "O": 5.607e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 60161.16897381}, {"T": "2018-01-26T04:43:00.000000", "O": 5.606e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 65975.00300211}, {"T": "2018-01-26T04:44:00.000000", "O": 5.618e-05, "H": 5.627e-05, "L": 5.612e-05, "C": 5.627e-05, "V": 35825.37538918}, {"T": "2018-01-26T04:45:00.000000", "O": 5.615e-05, "H": 5.627e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 71173.13519859}, {"T": "2018-01-26T04:46:00.000000", "O": 5.616e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 47069.92375446}, {"T": "2018-01-26T04:47:00.000000", "O": 5.616e-05, "H": 5.616e-05, "L": 5.613e-05, "C": 5.616e-05, "V": 90374.21564627}, {"T": "2018-01-26T04:48:00.000000", "O": 5.614e-05, "H": 5.617e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 30042.31639849}, {"T": "2018-01-26T04:49:00.000000", "O": 5.613e-05, "H": 5.613e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 44781.3610639}, {"T": "2018-01-26T04:50:00.000000", "O": 5.602e-05, "H": 5.613e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 55855.27492157}, {"T": "2018-01-26T04:51:00.000000", "O": 5.611e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 62042.7231229}, {"T": "2018-01-26T04:52:00.000000", "O": 5.611e-05, "H": 5.613e-05, "L": 5.608e-05, "C": 5.613e-05, "V": 19769.99790526}, {"T": "2018-01-26T04:53:00.000000", "O": 5.612e-05, "H": 5.617e-05, "L": 5.612e-05, "C": 5.617e-05, "V": 13010.21063931}, {"T": "2018-01-26T04:54:00.000000", "O": 5.617e-05, "H": 5.627e-05, "L": 5.614e-05, "C": 5.627e-05, "V": 12442.56815506}, {"T": "2018-01-26T04:55:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.614e-05, "C": 5.626e-05, "V": 13609.17555493}, {"T": "2018-01-26T04:56:00.000000", "O": 5.616e-05, "H": 5.627e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 48683.99060719}, {"T": "2018-01-26T04:57:00.000000", "O": 5.617e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 26089.41231763}, {"T": "2018-01-26T04:58:00.000000", "O": 5.602e-05, "H": 5.629e-05, "L": 5.602e-05, "C": 5.629e-05, "V": 24430.9822171}, {"T": "2018-01-26T04:59:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.602e-05, "C": 5.607e-05, "V": 68411.97213254}, {"T": "2018-01-26T05:00:00.000000", "O": 5.606e-05, "H": 5.611e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 55150.37302519}, {"T": "2018-01-26T05:01:00.000000", "O": 5.603e-05, "H": 5.632e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 63643.91571436}, {"T": "2018-01-26T05:02:00.000000", "O": 5.611e-05, "H": 5.63e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 66646.55192224}, {"T": "2018-01-26T05:03:00.000000", "O": 5.616e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 44900.51051254}, {"T": "2018-01-26T05:04:00.000000", "O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 37461.0593685}, {"T": "2018-01-26T05:05:00.000000", "O": 5.608e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 80186.29894948}, {"T": "2018-01-26T05:06:00.000000", "O": 5.606e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 50290.56418555}, {"T": "2018-01-26T05:07:00.000000", "O": 5.609e-05, "H": 5.615e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 35892.90204862}, {"T": "2018-01-26T05:08:00.000000", "O": 5.611e-05, "H": 5.619e-05, "L": 5.61e-05, "C": 5.617e-05, "V": 124156.83447825}, {"T": "2018-01-26T05:09:00.000000", "O": 5.612e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 75083.69701686}, {"T": "2018-01-26T05:10:00.000000", "O": 5.6e-05, "H": 5.612e-05, "L": 5.594e-05, "C": 5.605e-05, "V": 65491.34415969}, {"T": "2018-01-26T05:11:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.594e-05, "C": 5.606e-05, "V": 59052.47244624}, {"T": "2018-01-26T05:12:00.000000", "O": 5.601e-05, "H": 5.613e-05, "L": 5.601e-05, "C": 5.605e-05, "V": 103651.1833871}, {"T": "2018-01-26T05:13:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 308065.10897048}, {"T": "2018-01-26T05:14:00.000000", "O": 5.6e-05, "H": 5.603e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 42240.7980399}, {"T": "2018-01-26T05:15:00.000000", "O": 5.6e-05, "H": 5.604e-05, "L": 5.597e-05, "C": 5.601e-05, "V": 79495.16507257}, {"T": "2018-01-26T05:16:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 109971.81777698}, {"T": "2018-01-26T05:17:00.000000", "O": 5.599e-05, "H": 5.599e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 8818.66664903}, {"T": "2018-01-26T05:18:00.000000", "O": 5.593e-05, "H": 5.601e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 19662.60080208}, {"T": "2018-01-26T05:19:00.000000", "O": 5.6e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 116686.06409938}, {"T": "2018-01-26T05:20:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.596e-05, "V": 31595.65543701}, {"T": "2018-01-26T05:21:00.000000", "O": 5.596e-05, "H": 5.614e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 21862.35771805}, {"T": "2018-01-26T05:22:00.000000", "O": 5.606e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 49833.59055996}, {"T": "2018-01-26T05:23:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 1454.22917582}, {"T": "2018-01-26T05:24:00.000000", "O": 5.606e-05, "H": 5.614e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 13177.55040859}, {"T": "2018-01-26T05:25:00.000000", "O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 37564.80822091}, {"T": "2018-01-26T05:26:00.000000", "O": 5.602e-05, "H": 5.614e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 3444.74523196}, {"T": "2018-01-26T05:27:00.000000", "O": 5.614e-05, "H": 5.614e-05, "L": 5.603e-05, "C": 5.605e-05, "V": 5809.52475281}, {"T": "2018-01-26T05:28:00.000000", "O": 5.605e-05, "H": 5.613e-05, "L": 5.605e-05, "C": 5.613e-05, "V": 3828.08429126}, {"T": "2018-01-26T05:29:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 1076.00720006}, {"T": "2018-01-26T05:30:00.000000", "O": 5.604e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 761.58097593}, {"T": "2018-01-26T05:31:00.000000", "O": 5.603e-05, "H": 5.605e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 17310.04705047}, {"T": "2018-01-26T05:32:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 10124.3423742}, {"T": "2018-01-26T05:33:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17917.32385339}, {"T": "2018-01-26T05:34:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 20208.12795154}, {"T": "2018-01-26T05:35:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 7947.42595494}, {"T": "2018-01-26T05:36:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 17389.04513902}, {"T": "2018-01-26T05:37:00.000000", "O": 5.6e-05, "H": 5.601e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 32296.65669523}, {"T": "2018-01-26T05:38:00.000000", "O": 5.597e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 12151.80598177}, {"T": "2018-01-26T05:39:00.000000", "O": 5.596e-05, "H": 5.596e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 3854.28496453}, {"T": "2018-01-26T05:40:00.000000", "O": 5.596e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 34311.3273901}, {"T": "2018-01-26T05:41:00.000000", "O": 5.594e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 13250.74383956}, {"T": "2018-01-26T05:42:00.000000", "O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 8279.66546684}, {"T": "2018-01-26T05:43:00.000000", "O": 5.596e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 17570.27058892}, {"T": "2018-01-26T05:44:00.000000", "O": 5.594e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 9640.56412702}, {"T": "2018-01-26T05:45:00.000000", "O": 5.594e-05, "H": 5.596e-05, "L": 5.594e-05, "C": 5.595e-05, "V": 3364.30991766}, {"T": "2018-01-26T05:46:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 25975.18475404}, {"T": "2018-01-26T05:47:00.000000", "O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5953.78201876}, {"T": "2018-01-26T05:48:00.000000", "O": 5.588e-05, "H": 5.588e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 16787.28959526}, {"T": "2018-01-26T05:49:00.000000", "O": 5.564e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 8249.40139665}, {"T": "2018-01-26T05:50:00.000000", "O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 42262.76777784}, {"T": "2018-01-26T05:51:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 13638.99641663}, {"T": "2018-01-26T05:52:00.000000", "O": 5.569e-05, "H": 5.569e-05, "L": 5.561e-05, "C": 5.565e-05, "V": 15565.57349135}, {"T": "2018-01-26T05:53:00.000000", "O": 5.565e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 6225.25461915}, {"T": "2018-01-26T05:54:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 19705.8848368}, {"T": "2018-01-26T05:55:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 4233.83206873}, {"T": "2018-01-26T05:56:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 2397.91181445}, {"T": "2018-01-26T05:57:00.000000", "O": 5.587e-05, "H": 5.59e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 14908.35213148}, {"T": "2018-01-26T05:58:00.000000", "O": 5.568e-05, "H": 5.568e-05, "L": 5.567e-05, "C": 5.568e-05, "V": 22846.7091005}, {"T": "2018-01-26T05:59:00.000000", "O": 5.568e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 9299.60564856}, {"T": "2018-01-26T06:00:00.000000", "O": 5.57e-05, "H": 5.586e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 8492.7916843}, {"T": "2018-01-26T06:01:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 2859.77807648}, {"T": "2018-01-26T06:02:00.000000", "O": 5.569e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 15214.80788848}, {"T": "2018-01-26T06:03:00.000000", "O": 5.568e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 41080.08423691}, {"T": "2018-01-26T06:04:00.000000", "O": 5.567e-05, "H": 5.567e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 33000.24817263}, {"T": "2018-01-26T06:05:00.000000", "O": 5.556e-05, "H": 5.561e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 40339.10680449}, {"T": "2018-01-26T06:06:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 79906.27881358}, {"T": "2018-01-26T06:07:00.000000", "O": 5.54e-05, "H": 5.549e-05, "L": 5.522e-05, "C": 5.537e-05, "V": 41646.62119918}, {"T": "2018-01-26T06:08:00.000000", "O": 5.537e-05, "H": 5.542e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 46477.13452349}, {"T": "2018-01-26T06:09:00.000000", "O": 5.517e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 47105.45740334}, {"T": "2018-01-26T06:10:00.000000", "O": 5.535e-05, "H": 5.537e-05, "L": 5.517e-05, "C": 5.536e-05, "V": 17327.53145896}, {"T": "2018-01-26T06:11:00.000000", "O": 5.521e-05, "H": 5.536e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 46841.14923725}, {"T": "2018-01-26T06:12:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 31409.33132589}, {"T": "2018-01-26T06:13:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 15691.83878035}, {"T": "2018-01-26T06:14:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 25243.99083152}, {"T": "2018-01-26T06:15:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 25591.32075739}, {"T": "2018-01-26T06:16:00.000000", "O": 5.512e-05, "H": 5.515e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 9023.35947148}, {"T": "2018-01-26T06:17:00.000000", "O": 5.514e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 11751.6211877}, {"T": "2018-01-26T06:18:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 46246.05583655}, {"T": "2018-01-26T06:19:00.000000", "O": 5.512e-05, "H": 5.515e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 17242.86977819}, {"T": "2018-01-26T06:20:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 44213.60344878}, {"T": "2018-01-26T06:21:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 44879.27090249}, {"T": "2018-01-26T06:22:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 140949.13965933}, {"T": "2018-01-26T06:23:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 22590.66445228}, {"T": "2018-01-26T06:24:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 37846.14237026}, {"T": "2018-01-26T06:25:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.474e-05, "C": 5.479e-05, "V": 53948.66799967}, {"T": "2018-01-26T06:26:00.000000", "O": 5.481e-05, "H": 5.491e-05, "L": 5.479e-05, "C": 5.491e-05, "V": 68305.48355835}, {"T": "2018-01-26T06:27:00.000000", "O": 5.491e-05, "H": 5.501e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 58295.78839967}, {"T": "2018-01-26T06:28:00.000000", "O": 5.497e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 59670.6886621}, {"T": "2018-01-26T06:29:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.497e-05, "C": 5.501e-05, "V": 151262.04505769}, {"T": "2018-01-26T06:30:00.000000", "O": 5.494e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 111562.20438617}, {"T": "2018-01-26T06:31:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 13337.37009281}, {"T": "2018-01-26T06:32:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 401998.77134851}, {"T": "2018-01-26T06:33:00.000000", "O": 5.501e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 130611.87594854}, {"T": "2018-01-26T06:34:00.000000", "O": 5.51e-05, "H": 5.515e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 20938.00771418}, {"T": "2018-01-26T06:35:00.000000", "O": 5.519e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 46678.87896201}, {"T": "2018-01-26T06:36:00.000000", "O": 5.532e-05, "H": 5.551e-05, "L": 5.52e-05, "C": 5.551e-05, "V": 76707.1642301}, {"T": "2018-01-26T06:37:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 32777.58351851}, {"T": "2018-01-26T06:38:00.000000", "O": 5.532e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.529e-05, "V": 57223.54343994}, {"T": "2018-01-26T06:39:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 18628.28608167}, {"T": "2018-01-26T06:40:00.000000", "O": 5.522e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 43786.06712451}, {"T": "2018-01-26T06:41:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 72042.90657618}, {"T": "2018-01-26T06:42:00.000000", "O": 5.508e-05, "H": 5.508e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 42477.85784768}, {"T": "2018-01-26T06:43:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 28351.21200435}, {"T": "2018-01-26T06:44:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 18080.22879418}, {"T": "2018-01-26T06:45:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 12328.63872137}, {"T": "2018-01-26T06:46:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 22883.04060559}, {"T": "2018-01-26T06:47:00.000000", "O": 5.501e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 42689.80483369}, {"T": "2018-01-26T06:48:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 278560.97198222}, {"T": "2018-01-26T06:49:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 66217.03250934}, {"T": "2018-01-26T06:50:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 5991.16409919}, {"T": "2018-01-26T06:51:00.000000", "O": 5.495e-05, "H": 5.498e-05, "L": 5.491e-05, "C": 5.492e-05, "V": 11523.4212077}, {"T": "2018-01-26T06:52:00.000000", "O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 21027.71994532}, {"T": "2018-01-26T06:53:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 19930.97860907}, {"T": "2018-01-26T06:54:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 20987.23358816}, {"T": "2018-01-26T06:55:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 30931.69852937}, {"T": "2018-01-26T06:56:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 17391.51404862}, {"T": "2018-01-26T06:57:00.000000", "O": 5.483e-05, "H": 5.488e-05, "L": 5.482e-05, "C": 5.488e-05, "V": 7953.79399941}, {"T": "2018-01-26T06:58:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 3763.65074464}, {"T": "2018-01-26T06:59:00.000000", "O": 5.482e-05, "H": 5.483e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 3059.14978122}, {"T": "2018-01-26T07:00:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 43417.57405775}, {"T": "2018-01-26T07:01:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 11495.49210016}, {"T": "2018-01-26T07:02:00.000000", "O": 5.484e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 46998.15607311}, {"T": "2018-01-26T07:03:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.487e-05, "C": 5.491e-05, "V": 16991.43621583}, {"T": "2018-01-26T07:04:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 7765.82667692}, {"T": "2018-01-26T07:05:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 7207.89045063}, {"T": "2018-01-26T07:06:00.000000", "O": 5.49e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 17053.09326306}, {"T": "2018-01-26T07:07:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 96181.56156428}, {"T": "2018-01-26T07:08:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 33548.21545683}, {"T": "2018-01-26T07:09:00.000000", "O": 5.482e-05, "H": 5.491e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 31687.97624925}, {"T": "2018-01-26T07:10:00.000000", "O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 18932.7069261}, {"T": "2018-01-26T07:11:00.000000", "O": 5.487e-05, "H": 5.499e-05, "L": 5.486e-05, "C": 5.496e-05, "V": 30022.74872485}, {"T": "2018-01-26T07:12:00.000000", "O": 5.488e-05, "H": 5.495e-05, "L": 5.481e-05, "C": 5.486e-05, "V": 43070.41116408}, {"T": "2018-01-26T07:13:00.000000", "O": 5.486e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 46773.03583546}, {"T": "2018-01-26T07:14:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 50014.12619108}, {"T": "2018-01-26T07:15:00.000000", "O": 5.475e-05, "H": 5.495e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 72506.21717434}, {"T": "2018-01-26T07:16:00.000000", "O": 5.475e-05, "H": 5.484e-05, "L": 5.43e-05, "C": 5.477e-05, "V": 516190.66863217}, {"T": "2018-01-26T07:17:00.000000", "O": 5.477e-05, "H": 5.484e-05, "L": 5.425e-05, "C": 5.476e-05, "V": 95681.39761614}, {"T": "2018-01-26T07:18:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.477e-05, "V": 27882.83206713}, {"T": "2018-01-26T07:19:00.000000", "O": 5.477e-05, "H": 5.478e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 78857.06742007}, {"T": "2018-01-26T07:20:00.000000", "O": 5.476e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 48148.16498407}, {"T": "2018-01-26T07:21:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 33581.88511999}, {"T": "2018-01-26T07:22:00.000000", "O": 5.48e-05, "H": 5.484e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 69683.64906574}, {"T": "2018-01-26T07:23:00.000000", "O": 5.485e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.498e-05, "V": 68189.80078253}, {"T": "2018-01-26T07:24:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 132369.8397769}, {"T": "2018-01-26T07:25:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 170922.44516208}, {"T": "2018-01-26T07:26:00.000000", "O": 5.477e-05, "H": 5.483e-05, "L": 5.433e-05, "C": 5.456e-05, "V": 91267.25978539}, {"T": "2018-01-26T07:27:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.477e-05, "C": 5.486e-05, "V": 44758.70655122}, {"T": "2018-01-26T07:28:00.000000", "O": 5.486e-05, "H": 5.496e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 48987.81034957}, {"T": "2018-01-26T07:29:00.000000", "O": 5.479e-05, "H": 5.496e-05, "L": 5.455e-05, "C": 5.484e-05, "V": 286440.86188527}, {"T": "2018-01-26T07:30:00.000000", "O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.49e-05, "V": 39681.95808627}, {"T": "2018-01-26T07:31:00.000000", "O": 5.49e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.493e-05, "V": 41319.7481732}, {"T": "2018-01-26T07:32:00.000000", "O": 5.493e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 26486.85234663}, {"T": "2018-01-26T07:33:00.000000", "O": 5.494e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 13842.82716907}, {"T": "2018-01-26T07:34:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 25484.37921945}, {"T": "2018-01-26T07:35:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 4708.76258082}, {"T": "2018-01-26T07:36:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 23146.47113029}, {"T": "2018-01-26T07:37:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 7395.21258019}, {"T": "2018-01-26T07:38:00.000000", "O": 5.48e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 1666.25153916}, {"T": "2018-01-26T07:39:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.493e-05, "V": 5820.83492057}, {"T": "2018-01-26T07:40:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.482e-05, "C": 5.493e-05, "V": 65670.83161074}, {"T": "2018-01-26T07:41:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.49e-05, "V": 91938.77458945}, {"T": "2018-01-26T07:42:00.000000", "O": 5.49e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 9344.95356222}, {"T": "2018-01-26T07:43:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 3899.28792987}, {"T": "2018-01-26T07:44:00.000000", "O": 5.494e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 5020.90507124}, {"T": "2018-01-26T07:45:00.000000", "O": 5.494e-05, "H": 5.495e-05, "L": 5.494e-05, "C": 5.495e-05, "V": 4571.42700564}, {"T": "2018-01-26T07:46:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 10839.7320444}, {"T": "2018-01-26T07:47:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 8914.06885994}, {"T": "2018-01-26T07:48:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 10734.92149368}, {"T": "2018-01-26T07:49:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6855.47688226}, {"T": "2018-01-26T07:50:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 17091.54830132}, {"T": "2018-01-26T07:51:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 70983.15253773}, {"T": "2018-01-26T07:52:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 15901.02297173}, {"T": "2018-01-26T07:53:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 34982.04921043}, {"T": "2018-01-26T07:54:00.000000", "O": 5.489e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 18541.82188058}, {"T": "2018-01-26T07:55:00.000000", "O": 5.489e-05, "H": 5.491e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 21189.68845531}, {"T": "2018-01-26T07:56:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.485e-05, "C": 5.488e-05, "V": 9375.45342292}, {"T": "2018-01-26T07:57:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 7649.45727546}, {"T": "2018-01-26T07:58:00.000000", "O": 5.485e-05, "H": 5.488e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 20436.38222966}, {"T": "2018-01-26T07:59:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 6720.8772433}, {"T": "2018-01-26T08:00:00.000000", "O": 5.462e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 10047.55303991}, {"T": "2018-01-26T08:01:00.000000", "O": 5.47e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.485e-05, "V": 43411.80935017}, {"T": "2018-01-26T08:02:00.000000", "O": 5.466e-05, "H": 5.48e-05, "L": 5.463e-05, "C": 5.479e-05, "V": 7970.20438506}, {"T": "2018-01-26T08:03:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.456e-05, "C": 5.47e-05, "V": 11159.32043788}, {"T": "2018-01-26T08:04:00.000000", "O": 5.47e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 10237.77178696}, {"T": "2018-01-26T08:05:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.455e-05, "C": 5.465e-05, "V": 8063.87943349}, {"T": "2018-01-26T08:06:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.435e-05, "C": 5.463e-05, "V": 60231.06992639}, {"T": "2018-01-26T08:07:00.000000", "O": 5.463e-05, "H": 5.466e-05, "L": 5.434e-05, "C": 5.466e-05, "V": 23181.34237423}, {"T": "2018-01-26T08:08:00.000000", "O": 5.466e-05, "H": 5.469e-05, "L": 5.462e-05, "C": 5.469e-05, "V": 132942.60189293}, {"T": "2018-01-26T08:09:00.000000", "O": 5.469e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.465e-05, "V": 49918.85314144}, {"T": "2018-01-26T08:10:00.000000", "O": 5.464e-05, "H": 5.474e-05, "L": 5.448e-05, "C": 5.474e-05, "V": 51296.47812719}, {"T": "2018-01-26T08:11:00.000000", "O": 5.468e-05, "H": 5.474e-05, "L": 5.447e-05, "C": 5.474e-05, "V": 67024.07928605}, {"T": "2018-01-26T08:12:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.452e-05, "V": 11930.8015688}, {"T": "2018-01-26T08:13:00.000000", "O": 5.467e-05, "H": 5.474e-05, "L": 5.454e-05, "C": 5.461e-05, "V": 42785.65306678}, {"T": "2018-01-26T08:14:00.000000", "O": 5.46e-05, "H": 5.484e-05, "L": 5.46e-05, "C": 5.463e-05, "V": 46061.84421047}, {"T": "2018-01-26T08:15:00.000000", "O": 5.463e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.464e-05, "V": 57683.5387136}, {"T": "2018-01-26T08:16:00.000000", "O": 5.464e-05, "H": 5.485e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 33450.40496436}, {"T": "2018-01-26T08:17:00.000000", "O": 5.463e-05, "H": 5.464e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 11925.30063168}, {"T": "2018-01-26T08:18:00.000000", "O": 5.46e-05, "H": 5.467e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 33241.69632925}, {"T": "2018-01-26T08:19:00.000000", "O": 5.46e-05, "H": 5.466e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 42435.10910672}, {"T": "2018-01-26T08:20:00.000000", "O": 5.453e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.458e-05, "V": 70944.99709989}, {"T": "2018-01-26T08:21:00.000000", "O": 5.458e-05, "H": 5.46e-05, "L": 5.446e-05, "C": 5.45e-05, "V": 20550.60088276}, {"T": "2018-01-26T08:22:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 16715.80577773}, {"T": "2018-01-26T08:23:00.000000", "O": 5.449e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.451e-05, "V": 47460.58472751}, {"T": "2018-01-26T08:24:00.000000", "O": 5.452e-05, "H": 5.46e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 28101.69735685}, {"T": "2018-01-26T08:25:00.000000", "O": 5.453e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 13246.91118313}, {"T": "2018-01-26T08:26:00.000000", "O": 5.449e-05, "H": 5.453e-05, "L": 5.44e-05, "C": 5.446e-05, "V": 20210.11499076}, {"T": "2018-01-26T08:27:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 8585.94526957}, {"T": "2018-01-26T08:28:00.000000", "O": 5.442e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 17348.67609846}, {"T": "2018-01-26T08:29:00.000000", "O": 5.445e-05, "H": 5.453e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 45265.27807253}, {"T": "2018-01-26T08:30:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 94368.35943417}, {"T": "2018-01-26T08:31:00.000000", "O": 5.444e-05, "H": 5.452e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 56283.62110705}, {"T": "2018-01-26T08:32:00.000000", "O": 5.435e-05, "H": 5.452e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 11913.10224043}, {"T": "2018-01-26T08:33:00.000000", "O": 5.436e-05, "H": 5.451e-05, "L": 5.436e-05, "C": 5.439e-05, "V": 21841.75180096}, {"T": "2018-01-26T08:34:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 39572.78672869}, {"T": "2018-01-26T08:35:00.000000", "O": 5.45e-05, "H": 5.453e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 80890.5574309}, {"T": "2018-01-26T08:36:00.000000", "O": 5.448e-05, "H": 5.455e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 52350.81003465}, {"T": "2018-01-26T08:37:00.000000", "O": 5.446e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 44549.50187549}, {"T": "2018-01-26T08:38:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 19003.56555835}, {"T": "2018-01-26T08:39:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 13936.54902004}, {"T": "2018-01-26T08:40:00.000000", "O": 5.431e-05, "H": 5.437e-05, "L": 5.428e-05, "C": 5.437e-05, "V": 106506.20559883}, {"T": "2018-01-26T08:41:00.000000", "O": 5.435e-05, "H": 5.437e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 20861.91324923}, {"T": "2018-01-26T08:42:00.000000", "O": 5.428e-05, "H": 5.435e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 12840.55590341}, {"T": "2018-01-26T08:43:00.000000", "O": 5.425e-05, "H": 5.43e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 28368.69064759}, {"T": "2018-01-26T08:44:00.000000", "O": 5.421e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 14211.8766369}, {"T": "2018-01-26T08:45:00.000000", "O": 5.425e-05, "H": 5.425e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 36603.40120848}, {"T": "2018-01-26T08:46:00.000000", "O": 5.416e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 71034.03552819}, {"T": "2018-01-26T08:47:00.000000", "O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 39607.27556991}, {"T": "2018-01-26T08:48:00.000000", "O": 5.413e-05, "H": 5.421e-05, "L": 5.383e-05, "C": 5.396e-05, "V": 266274.17796772}, {"T": "2018-01-26T08:49:00.000000", "O": 5.404e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.411e-05, "V": 30316.46776417}, {"T": "2018-01-26T08:50:00.000000", "O": 5.411e-05, "H": 5.421e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 24772.97238943}, {"T": "2018-01-26T08:51:00.000000", "O": 5.413e-05, "H": 5.421e-05, "L": 5.4e-05, "C": 5.412e-05, "V": 52683.85020297}, {"T": "2018-01-26T08:52:00.000000", "O": 5.412e-05, "H": 5.412e-05, "L": 5.384e-05, "C": 5.4e-05, "V": 43485.51358497}, {"T": "2018-01-26T08:53:00.000000", "O": 5.4e-05, "H": 5.412e-05, "L": 5.386e-05, "C": 5.399e-05, "V": 10744.86415475}, {"T": "2018-01-26T08:54:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21121.85596092}, {"T": "2018-01-26T08:55:00.000000", "O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.365e-05, "V": 116757.05203351}, {"T": "2018-01-26T08:56:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 60495.48949809}, {"T": "2018-01-26T08:57:00.000000", "O": 5.37e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.379e-05, "V": 94435.96833036}, {"T": "2018-01-26T08:58:00.000000", "O": 5.372e-05, "H": 5.383e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 88209.96668388}, {"T": "2018-01-26T08:59:00.000000", "O": 5.372e-05, "H": 5.378e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 24144.75842158}, {"T": "2018-01-26T09:00:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 106586.20882351}, {"T": "2018-01-26T09:01:00.000000", "O": 5.355e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 47783.27361336}, {"T": "2018-01-26T09:02:00.000000", "O": 5.352e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 58180.33737881}, {"T": "2018-01-26T09:03:00.000000", "O": 5.353e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 42341.2620524}, {"T": "2018-01-26T09:04:00.000000", "O": 5.352e-05, "H": 5.358e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 95153.2042116}, {"T": "2018-01-26T09:05:00.000000", "O": 5.341e-05, "H": 5.341e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 143228.78656451}, {"T": "2018-01-26T09:06:00.000000", "O": 5.326e-05, "H": 5.344e-05, "L": 5.326e-05, "C": 5.344e-05, "V": 261766.92793557}, {"T": "2018-01-26T09:07:00.000000", "O": 5.344e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.351e-05, "V": 70585.0671068}, {"T": "2018-01-26T09:08:00.000000", "O": 5.351e-05, "H": 5.357e-05, "L": 5.327e-05, "C": 5.341e-05, "V": 62576.54410764}, {"T": "2018-01-26T09:09:00.000000", "O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 93280.9870797}, {"T": "2018-01-26T09:10:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 146693.06521596}, {"T": "2018-01-26T09:11:00.000000", "O": 5.35e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.343e-05, "V": 351744.3203527}, {"T": "2018-01-26T09:12:00.000000", "O": 5.37e-05, "H": 5.383e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 66053.86711006}, {"T": "2018-01-26T09:13:00.000000", "O": 5.36e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 42885.84377948}, {"T": "2018-01-26T09:14:00.000000", "O": 5.361e-05, "H": 5.375e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 93198.39553554}, {"T": "2018-01-26T09:15:00.000000", "O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 114000.96606543}, {"T": "2018-01-26T09:16:00.000000", "O": 5.33e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.369e-05, "V": 37021.09441515}, {"T": "2018-01-26T09:17:00.000000", "O": 5.369e-05, "H": 5.375e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 120456.72271821}, {"T": "2018-01-26T09:18:00.000000", "O": 5.345e-05, "H": 5.375e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 135643.66195926}, {"T": "2018-01-26T09:19:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.347e-05, "C": 5.359e-05, "V": 99453.07817974}, {"T": "2018-01-26T09:20:00.000000", "O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.361e-05, "V": 275024.6114972}, {"T": "2018-01-26T09:21:00.000000", "O": 5.371e-05, "H": 5.371e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 205830.24533912}, {"T": "2018-01-26T09:22:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93616.21141331}, {"T": "2018-01-26T09:23:00.000000", "O": 5.346e-05, "H": 5.358e-05, "L": 5.346e-05, "C": 5.352e-05, "V": 128954.34527428}, {"T": "2018-01-26T09:24:00.000000", "O": 5.35e-05, "H": 5.366e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 85126.75865105}, {"T": "2018-01-26T09:25:00.000000", "O": 5.346e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.354e-05, "V": 98881.7511438}, {"T": "2018-01-26T09:26:00.000000", "O": 5.354e-05, "H": 5.367e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 203974.30101989}, {"T": "2018-01-26T09:27:00.000000", "O": 5.36e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.369e-05, "V": 217848.35339105}, {"T": "2018-01-26T09:28:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 442869.97148528}, {"T": "2018-01-26T09:29:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 178689.23143652}, {"T": "2018-01-26T09:30:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 53059.76520937}, {"T": "2018-01-26T09:31:00.000000", "O": 5.352e-05, "H": 5.356e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 56401.55072222}, {"T": "2018-01-26T09:32:00.000000", "O": 5.351e-05, "H": 5.369e-05, "L": 5.332e-05, "C": 5.367e-05, "V": 751628.3405882}, {"T": "2018-01-26T09:33:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.33e-05, "C": 5.366e-05, "V": 50059.61373923}, {"T": "2018-01-26T09:34:00.000000", "O": 5.366e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 283399.98640519}, {"T": "2018-01-26T09:35:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.365e-05, "V": 347330.41591971}, {"T": "2018-01-26T09:36:00.000000", "O": 5.365e-05, "H": 5.39e-05, "L": 5.365e-05, "C": 5.39e-05, "V": 370932.1499346}, {"T": "2018-01-26T09:37:00.000000", "O": 5.391e-05, "H": 5.42e-05, "L": 5.391e-05, "C": 5.41e-05, "V": 57448.71883158}, {"T": "2018-01-26T09:38:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 81403.04251902}, {"T": "2018-01-26T09:39:00.000000", "O": 5.4e-05, "H": 5.419e-05, "L": 5.397e-05, "C": 5.409e-05, "V": 36870.86521874}, {"T": "2018-01-26T09:40:00.000000", "O": 5.41e-05, "H": 5.422e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 91918.97174819}, {"T": "2018-01-26T09:41:00.000000", "O": 5.422e-05, "H": 5.427e-05, "L": 5.417e-05, "C": 5.425e-05, "V": 101775.86670429}, {"T": "2018-01-26T09:42:00.000000", "O": 5.418e-05, "H": 5.426e-05, "L": 5.371e-05, "C": 5.426e-05, "V": 33723.55666784}, {"T": "2018-01-26T09:43:00.000000", "O": 5.426e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.428e-05, "V": 102521.99622699}, {"T": "2018-01-26T09:44:00.000000", "O": 5.421e-05, "H": 5.428e-05, "L": 5.401e-05, "C": 5.411e-05, "V": 90820.72988761}, {"T": "2018-01-26T09:45:00.000000", "O": 5.423e-05, "H": 5.427e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 121155.29789567}, {"T": "2018-01-26T09:46:00.000000", "O": 5.423e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 110024.27249358}, {"T": "2018-01-26T09:47:00.000000", "O": 5.411e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.428e-05, "V": 142675.28324977}, {"T": "2018-01-26T09:48:00.000000", "O": 5.413e-05, "H": 5.429e-05, "L": 5.398e-05, "C": 5.4e-05, "V": 226938.63289753}, {"T": "2018-01-26T09:49:00.000000", "O": 5.41e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 139901.88258786}, {"T": "2018-01-26T09:50:00.000000", "O": 5.426e-05, "H": 5.436e-05, "L": 5.41e-05, "C": 5.429e-05, "V": 115551.00375914}, {"T": "2018-01-26T09:51:00.000000", "O": 5.429e-05, "H": 5.436e-05, "L": 5.416e-05, "C": 5.429e-05, "V": 75169.56357497}, {"T": "2018-01-26T09:52:00.000000", "O": 5.429e-05, "H": 5.461e-05, "L": 5.427e-05, "C": 5.458e-05, "V": 223161.91903024}, {"T": "2018-01-26T09:53:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.458e-05, "C": 5.459e-05, "V": 35129.44846078}, {"T": "2018-01-26T09:54:00.000000", "O": 5.459e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 47585.95304991}, {"T": "2018-01-26T09:55:00.000000", "O": 5.475e-05, "H": 5.477e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 67284.03898081}, {"T": "2018-01-26T09:56:00.000000", "O": 5.475e-05, "H": 5.477e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 22980.11218074}, {"T": "2018-01-26T09:57:00.000000", "O": 5.476e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 41146.64700983}, {"T": "2018-01-26T09:58:00.000000", "O": 5.483e-05, "H": 5.487e-05, "L": 5.476e-05, "C": 5.487e-05, "V": 28899.10665172}, {"T": "2018-01-26T09:59:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 164887.75692428}, {"T": "2018-01-26T10:00:00.000000", "O": 5.458e-05, "H": 5.474e-05, "L": 5.43e-05, "C": 5.433e-05, "V": 132352.68192237}, {"T": "2018-01-26T10:01:00.000000", "O": 5.437e-05, "H": 5.44e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 18998.90026772}, {"T": "2018-01-26T10:02:00.000000", "O": 5.44e-05, "H": 5.458e-05, "L": 5.44e-05, "C": 5.458e-05, "V": 20106.87197267}, {"T": "2018-01-26T10:03:00.000000", "O": 5.458e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.473e-05, "V": 13972.36114763}, {"T": "2018-01-26T10:04:00.000000", "O": 5.473e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 39689.20264086}, {"T": "2018-01-26T10:05:00.000000", "O": 5.459e-05, "H": 5.464e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 52583.33453841}, {"T": "2018-01-26T10:06:00.000000", "O": 5.456e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 14234.38290596}, {"T": "2018-01-26T10:07:00.000000", "O": 5.441e-05, "H": 5.45e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 38923.73290864}, {"T": "2018-01-26T10:08:00.000000", "O": 5.438e-05, "H": 5.441e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 17403.67945221}, {"T": "2018-01-26T10:09:00.000000", "O": 5.408e-05, "H": 5.441e-05, "L": 5.408e-05, "C": 5.441e-05, "V": 5796.15828502}, {"T": "2018-01-26T10:10:00.000000", "O": 5.417e-05, "H": 5.441e-05, "L": 5.417e-05, "C": 5.441e-05, "V": 6650.96609771}, {"T": "2018-01-26T10:11:00.000000", "O": 5.435e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.433e-05, "V": 13593.38681299}, {"T": "2018-01-26T10:12:00.000000", "O": 5.433e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 38111.38425837}, {"T": "2018-01-26T10:13:00.000000", "O": 5.436e-05, "H": 5.451e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 3061.92682547}, {"T": "2018-01-26T10:14:00.000000", "O": 5.434e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 5786.58773975}, {"T": "2018-01-26T10:15:00.000000", "O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 31226.25267864}, {"T": "2018-01-26T10:16:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 20225.82868767}, {"T": "2018-01-26T10:17:00.000000", "O": 5.445e-05, "H": 5.446e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 24274.85343299}, {"T": "2018-01-26T10:18:00.000000", "O": 5.435e-05, "H": 5.436e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 10183.8379294}, {"T": "2018-01-26T10:19:00.000000", "O": 5.436e-05, "H": 5.445e-05, "L": 5.434e-05, "C": 5.445e-05, "V": 8298.66344376}, {"T": "2018-01-26T10:20:00.000000", "O": 5.436e-05, "H": 5.445e-05, "L": 5.436e-05, "C": 5.444e-05, "V": 4231.63042523}, {"T": "2018-01-26T10:21:00.000000", "O": 5.444e-05, "H": 5.451e-05, "L": 5.434e-05, "C": 5.451e-05, "V": 78581.04795952}, {"T": "2018-01-26T10:22:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 28475.65300168}, {"T": "2018-01-26T10:23:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 95857.55782837}, {"T": "2018-01-26T10:24:00.000000", "O": 5.425e-05, "H": 5.445e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 49496.46469734}, {"T": "2018-01-26T10:25:00.000000", "O": 5.442e-05, "H": 5.445e-05, "L": 5.434e-05, "C": 5.444e-05, "V": 122653.25823927}, {"T": "2018-01-26T10:26:00.000000", "O": 5.445e-05, "H": 5.473e-05, "L": 5.444e-05, "C": 5.473e-05, "V": 140737.8313852}, {"T": "2018-01-26T10:27:00.000000", "O": 5.462e-05, "H": 5.473e-05, "L": 5.444e-05, "C": 5.452e-05, "V": 34755.17330264}, {"T": "2018-01-26T10:28:00.000000", "O": 5.452e-05, "H": 5.472e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 37728.94030846}, {"T": "2018-01-26T10:29:00.000000", "O": 5.439e-05, "H": 5.469e-05, "L": 5.437e-05, "C": 5.468e-05, "V": 6887.59323285}, {"T": "2018-01-26T10:30:00.000000", "O": 5.468e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.469e-05, "V": 10615.58436999}, {"T": "2018-01-26T10:31:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 18821.31878502}, {"T": "2018-01-26T10:32:00.000000", "O": 5.443e-05, "H": 5.474e-05, "L": 5.443e-05, "C": 5.474e-05, "V": 19303.72597235}, {"T": "2018-01-26T10:33:00.000000", "O": 5.473e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 14727.99524312}, {"T": "2018-01-26T10:34:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 61809.53195405}, {"T": "2018-01-26T10:35:00.000000", "O": 5.466e-05, "H": 5.485e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 106537.59046321}, {"T": "2018-01-26T10:36:00.000000", "O": 5.475e-05, "H": 5.491e-05, "L": 5.472e-05, "C": 5.489e-05, "V": 134068.47094384}, {"T": "2018-01-26T10:37:00.000000", "O": 5.489e-05, "H": 5.493e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 56600.16109894}, {"T": "2018-01-26T10:38:00.000000", "O": 5.49e-05, "H": 5.492e-05, "L": 5.473e-05, "C": 5.49e-05, "V": 50323.57106147}, {"T": "2018-01-26T10:39:00.000000", "O": 5.488e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 108738.44348294}, {"T": "2018-01-26T10:40:00.000000", "O": 5.483e-05, "H": 5.498e-05, "L": 5.483e-05, "C": 5.497e-05, "V": 21796.77757184}, {"T": "2018-01-26T10:41:00.000000", "O": 5.486e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 77146.69908884}, {"T": "2018-01-26T10:42:00.000000", "O": 5.485e-05, "H": 5.493e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 10028.53078314}, {"T": "2018-01-26T10:43:00.000000", "O": 5.48e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.486e-05, "V": 17887.99322445}, {"T": "2018-01-26T10:44:00.000000", "O": 5.486e-05, "H": 5.493e-05, "L": 5.486e-05, "C": 5.493e-05, "V": 13915.08413479}, {"T": "2018-01-26T10:45:00.000000", "O": 5.492e-05, "H": 5.493e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 57047.90734553}, {"T": "2018-01-26T10:46:00.000000", "O": 5.49e-05, "H": 5.493e-05, "L": 5.449e-05, "C": 5.485e-05, "V": 9051.54135439}, {"T": "2018-01-26T10:47:00.000000", "O": 5.474e-05, "H": 5.487e-05, "L": 5.449e-05, "C": 5.484e-05, "V": 16143.31273974}, {"T": "2018-01-26T10:48:00.000000", "O": 5.458e-05, "H": 5.481e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 79892.98848704}, {"T": "2018-01-26T10:49:00.000000", "O": 5.435e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 32269.3959335}, {"T": "2018-01-26T10:50:00.000000", "O": 5.439e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 65207.83374778}, {"T": "2018-01-26T10:51:00.000000", "O": 5.408e-05, "H": 5.449e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 32596.07464558}, {"T": "2018-01-26T10:52:00.000000", "O": 5.421e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 23957.74939412}, {"T": "2018-01-26T10:53:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.441e-05, "V": 13750.57546838}, {"T": "2018-01-26T10:54:00.000000", "O": 5.425e-05, "H": 5.441e-05, "L": 5.408e-05, "C": 5.42e-05, "V": 25263.74092723}, {"T": "2018-01-26T10:55:00.000000", "O": 5.42e-05, "H": 5.432e-05, "L": 5.409e-05, "C": 5.423e-05, "V": 11874.95962187}, {"T": "2018-01-26T10:56:00.000000", "O": 5.423e-05, "H": 5.433e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 212990.26146054}, {"T": "2018-01-26T10:57:00.000000", "O": 5.423e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.441e-05, "V": 34879.55531631}, {"T": "2018-01-26T10:58:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.437e-05, "V": 49085.62835659}, {"T": "2018-01-26T10:59:00.000000", "O": 5.436e-05, "H": 5.437e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 54238.91887373}, {"T": "2018-01-26T11:00:00.000000", "O": 5.436e-05, "H": 5.437e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 15149.43441863}, {"T": "2018-01-26T11:01:00.000000", "O": 5.436e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 84924.53684614}, {"T": "2018-01-26T11:02:00.000000", "O": 5.442e-05, "H": 5.455e-05, "L": 5.433e-05, "C": 5.454e-05, "V": 20711.95763812}, {"T": "2018-01-26T11:03:00.000000", "O": 5.454e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.43e-05, "V": 95011.98134062}, {"T": "2018-01-26T11:04:00.000000", "O": 5.43e-05, "H": 5.479e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 37768.11041244}, {"T": "2018-01-26T11:05:00.000000", "O": 5.466e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 41037.56932515}, {"T": "2018-01-26T11:06:00.000000", "O": 5.47e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 153595.29643225}, {"T": "2018-01-26T11:07:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 28134.24365048}, {"T": "2018-01-26T11:08:00.000000", "O": 5.472e-05, "H": 5.491e-05, "L": 5.472e-05, "C": 5.491e-05, "V": 25036.39555292}, {"T": "2018-01-26T11:09:00.000000", "O": 5.491e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 29716.38384746}, {"T": "2018-01-26T11:10:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 12819.30340277}, {"T": "2018-01-26T11:11:00.000000", "O": 5.497e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 46390.78890429}, {"T": "2018-01-26T11:12:00.000000", "O": 5.497e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.496e-05, "V": 16115.75873645}, {"T": "2018-01-26T11:13:00.000000", "O": 5.496e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 23203.62835267}, {"T": "2018-01-26T11:14:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 26160.14527969}, {"T": "2018-01-26T11:15:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.495e-05, "V": 4155.42592612}, {"T": "2018-01-26T11:16:00.000000", "O": 5.495e-05, "H": 5.496e-05, "L": 5.471e-05, "C": 5.474e-05, "V": 15326.94209349}, {"T": "2018-01-26T11:17:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 6694.06083913}, {"T": "2018-01-26T11:18:00.000000", "O": 5.472e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 1961.21707433}, {"T": "2018-01-26T11:19:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 5797.26100919}, {"T": "2018-01-26T11:20:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 8787.06117628}, {"T": "2018-01-26T11:21:00.000000", "O": 5.473e-05, "H": 5.5e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 54836.33491135}, {"T": "2018-01-26T11:22:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 1435.67399836}, {"T": "2018-01-26T11:23:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 81430.41621237}, {"T": "2018-01-26T11:24:00.000000", "O": 5.496e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 20942.8095981}, {"T": "2018-01-26T11:25:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10049.65715487}, {"T": "2018-01-26T11:26:00.000000", "O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.494e-05, "V": 2245.45733091}, {"T": "2018-01-26T11:27:00.000000", "O": 5.477e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 21363.14271536}, {"T": "2018-01-26T11:28:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 11709.88481378}, {"T": "2018-01-26T11:29:00.000000", "O": 5.479e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 2534.39843652}, {"T": "2018-01-26T11:30:00.000000", "O": 5.48e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 19388.01480434}, {"T": "2018-01-26T11:31:00.000000", "O": 5.479e-05, "H": 5.492e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 17726.05754527}, {"T": "2018-01-26T11:32:00.000000", "O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 13346.91948893}, {"T": "2018-01-26T11:33:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 1153.74290229}, {"T": "2018-01-26T11:34:00.000000", "O": 5.472e-05, "H": 5.48e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 51640.93635016}, {"T": "2018-01-26T11:35:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 28053.83493859}, {"T": "2018-01-26T11:36:00.000000", "O": 5.471e-05, "H": 5.479e-05, "L": 5.468e-05, "C": 5.471e-05, "V": 29016.53291603}, {"T": "2018-01-26T11:37:00.000000", "O": 5.468e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 39606.17795902}, {"T": "2018-01-26T11:38:00.000000", "O": 5.471e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 19818.54634437}, {"T": "2018-01-26T11:39:00.000000", "O": 5.47e-05, "H": 5.5e-05, "L": 5.467e-05, "C": 5.495e-05, "V": 124937.41686738}, {"T": "2018-01-26T11:40:00.000000", "O": 5.471e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 504966.80212782}, {"T": "2018-01-26T11:41:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.499e-05, "V": 116260.88850212}, {"T": "2018-01-26T11:42:00.000000", "O": 5.484e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 29180.66286277}, {"T": "2018-01-26T11:43:00.000000", "O": 5.49e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 5171.20570905}, {"T": "2018-01-26T11:44:00.000000", "O": 5.491e-05, "H": 5.509e-05, "L": 5.49e-05, "C": 5.509e-05, "V": 129414.13145789}, {"T": "2018-01-26T11:45:00.000000", "O": 5.497e-05, "H": 5.51e-05, "L": 5.493e-05, "C": 5.504e-05, "V": 39935.49548328}, {"T": "2018-01-26T11:46:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 38820.61120864}, {"T": "2018-01-26T11:47:00.000000", "O": 5.509e-05, "H": 5.51e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 36980.52573745}, {"T": "2018-01-26T11:48:00.000000", "O": 5.51e-05, "H": 5.517e-05, "L": 5.509e-05, "C": 5.515e-05, "V": 25988.36140155}, {"T": "2018-01-26T11:49:00.000000", "O": 5.517e-05, "H": 5.523e-05, "L": 5.517e-05, "C": 5.522e-05, "V": 47086.13627934}, {"T": "2018-01-26T11:50:00.000000", "O": 5.522e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 76420.69751898}, {"T": "2018-01-26T11:51:00.000000", "O": 5.507e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 20035.04980607}, {"T": "2018-01-26T11:52:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 30385.7407888}, {"T": "2018-01-26T11:53:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 3555.60449323}, {"T": "2018-01-26T11:54:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 26808.19726145}, {"T": "2018-01-26T11:55:00.000000", "O": 5.505e-05, "H": 5.507e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 112067.77165186}, {"T": "2018-01-26T11:56:00.000000", "O": 5.504e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 12476.95376511}, {"T": "2018-01-26T11:57:00.000000", "O": 5.505e-05, "H": 5.507e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 9664.0855012}, {"T": "2018-01-26T11:58:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 55920.74844706}, {"T": "2018-01-26T11:59:00.000000", "O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 81486.83937953}, {"T": "2018-01-26T12:00:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.47e-05, "C": 5.507e-05, "V": 21746.6730204}, {"T": "2018-01-26T12:01:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.5e-05, "V": 329609.2307023}, {"T": "2018-01-26T12:02:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.505e-05, "V": 41899.17159951}, {"T": "2018-01-26T12:03:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 20041.34437767}, {"T": "2018-01-26T12:04:00.000000", "O": 5.485e-05, "H": 5.497e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 15639.27252704}, {"T": "2018-01-26T12:05:00.000000", "O": 5.496e-05, "H": 5.504e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 33109.24738837}, {"T": "2018-01-26T12:06:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 11279.99666592}, {"T": "2018-01-26T12:07:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 44826.12322309}, {"T": "2018-01-26T12:08:00.000000", "O": 5.457e-05, "H": 5.47e-05, "L": 5.45e-05, "C": 5.458e-05, "V": 23089.00949387}, {"T": "2018-01-26T12:09:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 26440.24278112}, {"T": "2018-01-26T12:10:00.000000", "O": 5.445e-05, "H": 5.469e-05, "L": 5.445e-05, "C": 5.469e-05, "V": 27314.35125553}, {"T": "2018-01-26T12:11:00.000000", "O": 5.47e-05, "H": 5.499e-05, "L": 5.453e-05, "C": 5.499e-05, "V": 4930.8047227}, {"T": "2018-01-26T12:12:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 55818.60546717}, {"T": "2018-01-26T12:13:00.000000", "O": 5.44e-05, "H": 5.496e-05, "L": 5.438e-05, "C": 5.475e-05, "V": 45594.88296292}, {"T": "2018-01-26T12:14:00.000000", "O": 5.49e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 18428.1925828}, {"T": "2018-01-26T12:15:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 5970.38184945}, {"T": "2018-01-26T12:16:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 19988.64494941}, {"T": "2018-01-26T12:17:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.478e-05, "V": 94699.94919715}, {"T": "2018-01-26T12:18:00.000000", "O": 5.48e-05, "H": 5.495e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 60867.34831578}, {"T": "2018-01-26T12:19:00.000000", "O": 5.463e-05, "H": 5.48e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 24815.80761234}, {"T": "2018-01-26T12:20:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.445e-05, "C": 5.477e-05, "V": 4403.28349782}, {"T": "2018-01-26T12:21:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 11346.76724107}, {"T": "2018-01-26T12:22:00.000000", "O": 5.445e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 46898.42218267}, {"T": "2018-01-26T12:23:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 243413.4754676}, {"T": "2018-01-26T12:24:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 1549.47446813}, {"T": "2018-01-26T12:25:00.000000", "O": 5.445e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.447e-05, "V": 3001.66358605}, {"T": "2018-01-26T12:26:00.000000", "O": 5.447e-05, "H": 5.474e-05, "L": 5.445e-05, "C": 5.45e-05, "V": 14872.06015863}, {"T": "2018-01-26T12:27:00.000000", "O": 5.451e-05, "H": 5.473e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6520.61618086}, {"T": "2018-01-26T12:28:00.000000", "O": 5.445e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 54485.49577528}, {"T": "2018-01-26T12:29:00.000000", "O": 5.446e-05, "H": 5.446e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 19940.89387247}, {"T": "2018-01-26T12:30:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 78932.12250146}, {"T": "2018-01-26T12:31:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 64807.82135206}, {"T": "2018-01-26T12:32:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.428e-05, "C": 5.43e-05, "V": 29686.70138789}, {"T": "2018-01-26T12:33:00.000000", "O": 5.43e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.433e-05, "V": 54744.34605235}, {"T": "2018-01-26T12:34:00.000000", "O": 5.429e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 27340.12022752}, {"T": "2018-01-26T12:35:00.000000", "O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 13005.41820376}, {"T": "2018-01-26T12:36:00.000000", "O": 5.431e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.434e-05, "V": 11518.45932871}, {"T": "2018-01-26T12:37:00.000000", "O": 5.434e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 23519.99561171}, {"T": "2018-01-26T12:38:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.433e-05, "C": 5.434e-05, "V": 11032.92916804}, {"T": "2018-01-26T12:39:00.000000", "O": 5.434e-05, "H": 5.443e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 84863.00859778}, {"T": "2018-01-26T12:40:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 32064.01868667}, {"T": "2018-01-26T12:41:00.000000", "O": 5.431e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.416e-05, "V": 32589.29969753}, {"T": "2018-01-26T12:42:00.000000", "O": 5.416e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 35325.75345287}, {"T": "2018-01-26T12:43:00.000000", "O": 5.433e-05, "H": 5.443e-05, "L": 5.416e-05, "C": 5.443e-05, "V": 52011.13924339}, {"T": "2018-01-26T12:44:00.000000", "O": 5.44e-05, "H": 5.444e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 38066.97326683}, {"T": "2018-01-26T12:45:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.421e-05, "C": 5.439e-05, "V": 84818.92562068}, {"T": "2018-01-26T12:46:00.000000", "O": 5.439e-05, "H": 5.464e-05, "L": 5.422e-05, "C": 5.446e-05, "V": 35069.39483431}, {"T": "2018-01-26T12:47:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.423e-05, "C": 5.438e-05, "V": 16491.51225342}, {"T": "2018-01-26T12:48:00.000000", "O": 5.438e-05, "H": 5.455e-05, "L": 5.426e-05, "C": 5.428e-05, "V": 41023.04348455}, {"T": "2018-01-26T12:49:00.000000", "O": 5.438e-05, "H": 5.45e-05, "L": 5.438e-05, "C": 5.44e-05, "V": 23451.81636086}, {"T": "2018-01-26T12:50:00.000000", "O": 5.439e-05, "H": 5.443e-05, "L": 5.439e-05, "C": 5.443e-05, "V": 24241.47493808}, {"T": "2018-01-26T12:51:00.000000", "O": 5.441e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.447e-05, "V": 114057.89493423}, {"T": "2018-01-26T12:52:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.444e-05, "V": 46070.53865673}, {"T": "2018-01-26T12:53:00.000000", "O": 5.445e-05, "H": 5.448e-05, "L": 5.4e-05, "C": 5.442e-05, "V": 213376.06220302}, {"T": "2018-01-26T12:54:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.411e-05, "C": 5.44e-05, "V": 28068.22701664}, {"T": "2018-01-26T12:55:00.000000", "O": 5.441e-05, "H": 5.45e-05, "L": 5.433e-05, "C": 5.446e-05, "V": 164675.76423937}, {"T": "2018-01-26T12:56:00.000000", "O": 5.446e-05, "H": 5.459e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 60520.52933531}, {"T": "2018-01-26T12:57:00.000000", "O": 5.454e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 98228.19329803}, {"T": "2018-01-26T12:58:00.000000", "O": 5.447e-05, "H": 5.459e-05, "L": 5.446e-05, "C": 5.452e-05, "V": 50366.62588799}, {"T": "2018-01-26T12:59:00.000000", "O": 5.452e-05, "H": 5.457e-05, "L": 5.449e-05, "C": 5.457e-05, "V": 46548.062552}, {"T": "2018-01-26T13:00:00.000000", "O": 5.457e-05, "H": 5.457e-05, "L": 5.452e-05, "C": 5.456e-05, "V": 24205.84721884}, {"T": "2018-01-26T13:01:00.000000", "O": 5.453e-05, "H": 5.456e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 21343.64234591}, {"T": "2018-01-26T13:02:00.000000", "O": 5.44e-05, "H": 5.457e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 70706.98306249}, {"T": "2018-01-26T13:03:00.000000", "O": 5.44e-05, "H": 5.466e-05, "L": 5.44e-05, "C": 5.449e-05, "V": 76784.69534816}, {"T": "2018-01-26T13:04:00.000000", "O": 5.447e-05, "H": 5.449e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 18728.03492504}, {"T": "2018-01-26T13:05:00.000000", "O": 5.447e-05, "H": 5.463e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 26742.67337977}, {"T": "2018-01-26T13:06:00.000000", "O": 5.461e-05, "H": 5.466e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 39777.03065091}, {"T": "2018-01-26T13:07:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 17073.54397567}, {"T": "2018-01-26T13:08:00.000000", "O": 5.462e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 9865.81754734}, {"T": "2018-01-26T13:09:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 6234.16927572}, {"T": "2018-01-26T13:10:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.44e-05, "C": 5.448e-05, "V": 4353.80693837}, {"T": "2018-01-26T13:11:00.000000", "O": 5.44e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.448e-05, "V": 3189.20019919}, {"T": "2018-01-26T13:12:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.447e-05, "V": 44566.11003809}, {"T": "2018-01-26T13:13:00.000000", "O": 5.446e-05, "H": 5.446e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 789.301003}, {"T": "2018-01-26T13:14:00.000000", "O": 5.442e-05, "H": 5.443e-05, "L": 5.428e-05, "C": 5.442e-05, "V": 6233.74268879}, {"T": "2018-01-26T13:15:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 13042.7559709}, {"T": "2018-01-26T13:16:00.000000", "O": 5.439e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 12554.56767019}, {"T": "2018-01-26T13:17:00.000000", "O": 5.435e-05, "H": 5.44e-05, "L": 5.425e-05, "C": 5.44e-05, "V": 13122.17897066}, {"T": "2018-01-26T13:18:00.000000", "O": 5.432e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.434e-05, "V": 9443.34338235}, {"T": "2018-01-26T13:19:00.000000", "O": 5.432e-05, "H": 5.439e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 29117.50725299}, {"T": "2018-01-26T13:20:00.000000", "O": 5.439e-05, "H": 5.443e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 82970.83160041}, {"T": "2018-01-26T13:21:00.000000", "O": 5.44e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 632.03455645}, {"T": "2018-01-26T13:22:00.000000", "O": 5.441e-05, "H": 5.443e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 15032.16338406}, {"T": "2018-01-26T13:23:00.000000", "O": 5.443e-05, "H": 5.447e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 8956.94993732}, {"T": "2018-01-26T13:24:00.000000", "O": 5.447e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 5584.89647806}, {"T": "2018-01-26T13:25:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 1269.32985649}, {"T": "2018-01-26T13:26:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3797.2757307}, {"T": "2018-01-26T13:27:00.000000", "O": 5.426e-05, "H": 5.435e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 8467.90839176}, {"T": "2018-01-26T13:28:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 23020.18525673}, {"T": "2018-01-26T13:29:00.000000", "O": 5.426e-05, "H": 5.434e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 10734.27051842}, {"T": "2018-01-26T13:30:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.404e-05, "C": 5.425e-05, "V": 13781.85987461}, {"T": "2018-01-26T13:31:00.000000", "O": 5.415e-05, "H": 5.425e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 30872.95876665}, {"T": "2018-01-26T13:32:00.000000", "O": 5.406e-05, "H": 5.426e-05, "L": 5.406e-05, "C": 5.426e-05, "V": 16708.66176716}, {"T": "2018-01-26T13:33:00.000000", "O": 5.426e-05, "H": 5.44e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 32065.53976721}, {"T": "2018-01-26T13:34:00.000000", "O": 5.44e-05, "H": 5.457e-05, "L": 5.419e-05, "C": 5.455e-05, "V": 43413.7068212}, {"T": "2018-01-26T13:35:00.000000", "O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.455e-05, "V": 19158.85857674}, {"T": "2018-01-26T13:36:00.000000", "O": 5.45e-05, "H": 5.453e-05, "L": 5.422e-05, "C": 5.428e-05, "V": 66990.047008}, {"T": "2018-01-26T13:37:00.000000", "O": 5.428e-05, "H": 5.431e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 62425.41089176}, {"T": "2018-01-26T13:38:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 9562.94406556}, {"T": "2018-01-26T13:39:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.429e-05, "C": 5.443e-05, "V": 2680.38522847}, {"T": "2018-01-26T13:40:00.000000", "O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.449e-05, "V": 41345.2040597}, {"T": "2018-01-26T13:41:00.000000", "O": 5.449e-05, "H": 5.466e-05, "L": 5.449e-05, "C": 5.465e-05, "V": 5552.32731201}, {"T": "2018-01-26T13:42:00.000000", "O": 5.449e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.449e-05, "V": 9088.83732882}, {"T": "2018-01-26T13:43:00.000000", "O": 5.443e-05, "H": 5.461e-05, "L": 5.43e-05, "C": 5.449e-05, "V": 33397.53531955}, {"T": "2018-01-26T13:44:00.000000", "O": 5.449e-05, "H": 5.466e-05, "L": 5.441e-05, "C": 5.466e-05, "V": 2365.98029968}, {"T": "2018-01-26T13:45:00.000000", "O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.469e-05, "V": 20889.28626302}, {"T": "2018-01-26T13:46:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.466e-05, "C": 5.469e-05, "V": 12282.85731295}, {"T": "2018-01-26T13:47:00.000000", "O": 5.466e-05, "H": 5.469e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 4367.98905118}, {"T": "2018-01-26T13:48:00.000000", "O": 5.467e-05, "H": 5.468e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 92886.00695502}, {"T": "2018-01-26T13:49:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.466e-05, "C": 5.468e-05, "V": 44094.41799352}, {"T": "2018-01-26T13:50:00.000000", "O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 77161.88704121}, {"T": "2018-01-26T13:51:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 7000.81010685}, {"T": "2018-01-26T13:52:00.000000", "O": 5.432e-05, "H": 5.465e-05, "L": 5.432e-05, "C": 5.465e-05, "V": 6461.90714376}, {"T": "2018-01-26T13:53:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.446e-05, "C": 5.465e-05, "V": 5870.05230316}, {"T": "2018-01-26T13:54:00.000000", "O": 5.455e-05, "H": 5.465e-05, "L": 5.438e-05, "C": 5.465e-05, "V": 15868.06183445}, {"T": "2018-01-26T13:55:00.000000", "O": 5.455e-05, "H": 5.465e-05, "L": 5.434e-05, "C": 5.454e-05, "V": 27689.95655937}, {"T": "2018-01-26T13:56:00.000000", "O": 5.454e-05, "H": 5.464e-05, "L": 5.41e-05, "C": 5.464e-05, "V": 63536.79705812}, {"T": "2018-01-26T13:57:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 43392.44743067}, {"T": "2018-01-26T13:58:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.432e-05, "C": 5.454e-05, "V": 11486.20487033}, {"T": "2018-01-26T13:59:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.438e-05, "C": 5.454e-05, "V": 15294.79957476}, {"T": "2018-01-26T14:00:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.464e-05, "V": 3248.70936815}, {"T": "2018-01-26T14:01:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 14123.42339258}, {"T": "2018-01-26T14:02:00.000000", "O": 5.455e-05, "H": 5.464e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 13696.56987525}, {"T": "2018-01-26T14:03:00.000000", "O": 5.46e-05, "H": 5.464e-05, "L": 5.454e-05, "C": 5.464e-05, "V": 11445.18163649}, {"T": "2018-01-26T14:04:00.000000", "O": 5.464e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.469e-05, "V": 24979.99824364}, {"T": "2018-01-26T14:05:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 71331.06626252}, {"T": "2018-01-26T14:06:00.000000", "O": 5.469e-05, "H": 5.492e-05, "L": 5.469e-05, "C": 5.481e-05, "V": 109860.02408001}, {"T": "2018-01-26T14:07:00.000000", "O": 5.481e-05, "H": 5.51e-05, "L": 5.481e-05, "C": 5.51e-05, "V": 58265.91623846}, {"T": "2018-01-26T14:08:00.000000", "O": 5.512e-05, "H": 5.521e-05, "L": 5.512e-05, "C": 5.521e-05, "V": 36133.30354162}, {"T": "2018-01-26T14:09:00.000000", "O": 5.52e-05, "H": 5.523e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 19346.98672433}, {"T": "2018-01-26T14:10:00.000000", "O": 5.52e-05, "H": 5.524e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 7216.02708513}, {"T": "2018-01-26T14:11:00.000000", "O": 5.524e-05, "H": 5.533e-05, "L": 5.523e-05, "C": 5.532e-05, "V": 37335.97920425}, {"T": "2018-01-26T14:12:00.000000", "O": 5.533e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 74115.86585201}, {"T": "2018-01-26T14:13:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 55474.27229014}, {"T": "2018-01-26T14:14:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 43209.42267908}, {"T": "2018-01-26T14:15:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 16593.42987385}, {"T": "2018-01-26T14:16:00.000000", "O": 5.507e-05, "H": 5.518e-05, "L": 5.507e-05, "C": 5.518e-05, "V": 154295.45256292}, {"T": "2018-01-26T14:17:00.000000", "O": 5.518e-05, "H": 5.527e-05, "L": 5.517e-05, "C": 5.527e-05, "V": 110366.88970296}, {"T": "2018-01-26T14:18:00.000000", "O": 5.527e-05, "H": 5.547e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 58733.91749398}, {"T": "2018-01-26T14:19:00.000000", "O": 5.547e-05, "H": 5.548e-05, "L": 5.547e-05, "C": 5.548e-05, "V": 16449.69339876}, {"T": "2018-01-26T14:20:00.000000", "O": 5.548e-05, "H": 5.549e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 30221.50207815}, {"T": "2018-01-26T14:21:00.000000", "O": 5.547e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 34482.41660714}, {"T": "2018-01-26T14:22:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 51327.99247526}, {"T": "2018-01-26T14:23:00.000000", "O": 5.548e-05, "H": 5.55e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 29559.78986296}, {"T": "2018-01-26T14:24:00.000000", "O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 36534.23782273}, {"T": "2018-01-26T14:25:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 7450.61436737}, {"T": "2018-01-26T14:26:00.000000", "O": 5.516e-05, "H": 5.54e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 3531.75848888}, {"T": "2018-01-26T14:27:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 20992.09028612}, {"T": "2018-01-26T14:28:00.000000", "O": 5.519e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 17389.6010082}, {"T": "2018-01-26T14:29:00.000000", "O": 5.519e-05, "H": 5.539e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 18039.09362916}, {"T": "2018-01-26T14:30:00.000000", "O": 5.539e-05, "H": 5.548e-05, "L": 5.539e-05, "C": 5.547e-05, "V": 6779.56010658}, {"T": "2018-01-26T14:31:00.000000", "O": 5.547e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 24379.4519228}, {"T": "2018-01-26T14:32:00.000000", "O": 5.539e-05, "H": 5.547e-05, "L": 5.519e-05, "C": 5.547e-05, "V": 38335.27297855}, {"T": "2018-01-26T14:33:00.000000", "O": 5.52e-05, "H": 5.545e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 23602.36062955}, {"T": "2018-01-26T14:34:00.000000", "O": 5.53e-05, "H": 5.531e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5061.89936756}, {"T": "2018-01-26T14:35:00.000000", "O": 5.53e-05, "H": 5.544e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3111.10427603}, {"T": "2018-01-26T14:36:00.000000", "O": 5.53e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 16526.69698193}, {"T": "2018-01-26T14:37:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 20259.63381833}, {"T": "2018-01-26T14:38:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 10854.09250691}, {"T": "2018-01-26T14:39:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 11847.98236781}, {"T": "2018-01-26T14:40:00.000000", "O": 5.516e-05, "H": 5.519e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 16715.18956832}, {"T": "2018-01-26T14:41:00.000000", "O": 5.517e-05, "H": 5.518e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 7985.67492588}, {"T": "2018-01-26T14:42:00.000000", "O": 5.517e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.53e-05, "V": 30194.25375466}, {"T": "2018-01-26T14:43:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3367.52169804}, {"T": "2018-01-26T14:44:00.000000", "O": 5.53e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.541e-05, "V": 1318.49886831}, {"T": "2018-01-26T14:45:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 4977.52768754}, {"T": "2018-01-26T14:46:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 9741.67796922}, {"T": "2018-01-26T14:47:00.000000", "O": 5.518e-05, "H": 5.529e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 1267.68000517}, {"T": "2018-01-26T14:48:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 1533.59281596}, {"T": "2018-01-26T14:49:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 20037.40805154}, {"T": "2018-01-26T14:50:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 9544.1484944}, {"T": "2018-01-26T14:51:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 59513.38735758}, {"T": "2018-01-26T14:52:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.515e-05, "C": 5.517e-05, "V": 46210.07830345}, {"T": "2018-01-26T14:53:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 33124.0031114}, {"T": "2018-01-26T14:54:00.000000", "O": 5.516e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 3737.04361322}, {"T": "2018-01-26T14:55:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 3000.05594792}, {"T": "2018-01-26T14:56:00.000000", "O": 5.515e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 818.70654589}, {"T": "2018-01-26T14:57:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 18988.57316564}, {"T": "2018-01-26T14:58:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 1348.99066105}, {"T": "2018-01-26T14:59:00.000000", "O": 5.511e-05, "H": 5.515e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 38904.16830978}, {"T": "2018-01-26T15:00:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 44127.27302419}, {"T": "2018-01-26T15:01:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 7027.44561453}, {"T": "2018-01-26T15:02:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 8353.66695651}, {"T": "2018-01-26T15:03:00.000000", "O": 5.505e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 1763.14599445}, {"T": "2018-01-26T15:04:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 756.8735388}, {"T": "2018-01-26T15:05:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 5881.73952837}, {"T": "2018-01-26T15:06:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 23114.83657559}, {"T": "2018-01-26T15:07:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 16012.02160634}, {"T": "2018-01-26T15:08:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 44076.63359976}, {"T": "2018-01-26T15:09:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 86247.50700905}, {"T": "2018-01-26T15:10:00.000000", "O": 5.505e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 104985.56804308}, {"T": "2018-01-26T15:11:00.000000", "O": 5.51e-05, "H": 5.517e-05, "L": 5.505e-05, "C": 5.517e-05, "V": 65444.89979926}, {"T": "2018-01-26T15:12:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 86541.03259862}, {"T": "2018-01-26T15:13:00.000000", "O": 5.517e-05, "H": 5.541e-05, "L": 5.517e-05, "C": 5.541e-05, "V": 3760.14345996}, {"T": "2018-01-26T15:14:00.000000", "O": 5.541e-05, "H": 5.544e-05, "L": 5.541e-05, "C": 5.544e-05, "V": 15572.77562198}, {"T": "2018-01-26T15:15:00.000000", "O": 5.544e-05, "H": 5.544e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 25033.49744612}, {"T": "2018-01-26T15:16:00.000000", "O": 5.542e-05, "H": 5.543e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 13145.94990247}, {"T": "2018-01-26T15:17:00.000000", "O": 5.542e-05, "H": 5.543e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 39092.74364066}, {"T": "2018-01-26T15:18:00.000000", "O": 5.541e-05, "H": 5.542e-05, "L": 5.541e-05, "C": 5.542e-05, "V": 8285.30459219}, {"T": "2018-01-26T15:19:00.000000", "O": 5.542e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 4781.09127342}, {"T": "2018-01-26T15:20:00.000000", "O": 5.52e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 4386.30136652}, {"T": "2018-01-26T15:21:00.000000", "O": 5.52e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 68031.26774764}, {"T": "2018-01-26T15:22:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.52e-05, "C": 5.539e-05, "V": 6953.47708887}, {"T": "2018-01-26T15:23:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.511e-05, "C": 5.539e-05, "V": 15212.81202851}, {"T": "2018-01-26T15:24:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 11386.35112913}, {"T": "2018-01-26T15:25:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.539e-05, "V": 14234.08361307}, {"T": "2018-01-26T15:26:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.536e-05, "C": 5.538e-05, "V": 2792.98344954}, {"T": "2018-01-26T15:27:00.000000", "O": 5.539e-05, "H": 5.541e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 25305.03535254}, {"T": "2018-01-26T15:28:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.54e-05, "C": 5.541e-05, "V": 20838.44224249}, {"T": "2018-01-26T15:29:00.000000", "O": 5.539e-05, "H": 5.542e-05, "L": 5.539e-05, "C": 5.542e-05, "V": 4215.72053908}, {"T": "2018-01-26T15:30:00.000000", "O": 5.542e-05, "H": 5.553e-05, "L": 5.542e-05, "C": 5.551e-05, "V": 88642.17929395}, {"T": "2018-01-26T15:31:00.000000", "O": 5.551e-05, "H": 5.581e-05, "L": 5.55e-05, "C": 5.581e-05, "V": 263881.7420171}, {"T": "2018-01-26T15:32:00.000000", "O": 5.575e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.589e-05, "V": 36272.47184141}, {"T": "2018-01-26T15:33:00.000000", "O": 5.589e-05, "H": 5.592e-05, "L": 5.581e-05, "C": 5.589e-05, "V": 34316.08367453}, {"T": "2018-01-26T15:34:00.000000", "O": 5.59e-05, "H": 5.594e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 13445.98138119}, {"T": "2018-01-26T15:35:00.000000", "O": 5.59e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 72978.61568888}, {"T": "2018-01-26T15:36:00.000000", "O": 5.6e-05, "H": 5.603e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86736.53160736}, {"T": "2018-01-26T15:37:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 66220.49597273}, {"T": "2018-01-26T15:38:00.000000", "O": 5.551e-05, "H": 5.572e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 14012.05814829}, {"T": "2018-01-26T15:39:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 9227.69117363}, {"T": "2018-01-26T15:40:00.000000", "O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.593e-05, "V": 35372.09419695}, {"T": "2018-01-26T15:41:00.000000", "O": 5.573e-05, "H": 5.592e-05, "L": 5.573e-05, "C": 5.592e-05, "V": 1067.89487508}, {"T": "2018-01-26T15:42:00.000000", "O": 5.592e-05, "H": 5.592e-05, "L": 5.574e-05, "C": 5.58e-05, "V": 1594.95845814}, {"T": "2018-01-26T15:43:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 1771.2433795}, {"T": "2018-01-26T15:44:00.000000", "O": 5.585e-05, "H": 5.586e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 21402.7014267}, {"T": "2018-01-26T15:45:00.000000", "O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 13039.36869063}, {"T": "2018-01-26T15:46:00.000000", "O": 5.568e-05, "H": 5.568e-05, "L": 5.565e-05, "C": 5.568e-05, "V": 17688.18862036}, {"T": "2018-01-26T15:47:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 10754.77936353}, {"T": "2018-01-26T15:48:00.000000", "O": 5.569e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 13700.19094484}, {"T": "2018-01-26T15:49:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 12157.92770727}, {"T": "2018-01-26T15:50:00.000000", "O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 5786.73210576}, {"T": "2018-01-26T15:51:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 7455.59476242}, {"T": "2018-01-26T15:52:00.000000", "O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 4670.69289654}, {"T": "2018-01-26T15:53:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 459.95964297}, {"T": "2018-01-26T15:54:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 13607.96540503}, {"T": "2018-01-26T15:55:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.587e-05, "C": 5.589e-05, "V": 15041.25518505}, {"T": "2018-01-26T15:56:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 17001.40516017}, {"T": "2018-01-26T15:57:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.586e-05, "C": 5.59e-05, "V": 26807.75099429}, {"T": "2018-01-26T15:58:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 39991.00417439}, {"T": "2018-01-26T15:59:00.000000", "O": 5.591e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.593e-05, "V": 4305.50578048}, {"T": "2018-01-26T16:00:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 25619.95137919}, {"T": "2018-01-26T16:01:00.000000", "O": 5.59e-05, "H": 5.592e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 41944.84749834}, {"T": "2018-01-26T16:02:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.576e-05, "C": 5.579e-05, "V": 18173.61700552}, {"T": "2018-01-26T16:03:00.000000", "O": 5.579e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 28795.25670297}, {"T": "2018-01-26T16:04:00.000000", "O": 5.563e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 43398.87464231}, {"T": "2018-01-26T16:05:00.000000", "O": 5.565e-05, "H": 5.57e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 18783.89102296}, {"T": "2018-01-26T16:06:00.000000", "O": 5.56e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 31744.36041186}, {"T": "2018-01-26T16:07:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 10813.35261305}, {"T": "2018-01-26T16:08:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.55e-05, "C": 5.556e-05, "V": 11438.01322886}, {"T": "2018-01-26T16:09:00.000000", "O": 5.552e-05, "H": 5.556e-05, "L": 5.552e-05, "C": 5.555e-05, "V": 1950.73477247}, {"T": "2018-01-26T16:10:00.000000", "O": 5.554e-05, "H": 5.593e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 44593.25681108}, {"T": "2018-01-26T16:11:00.000000", "O": 5.593e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.586e-05, "V": 50265.94198777}, {"T": "2018-01-26T16:12:00.000000", "O": 5.589e-05, "H": 5.603e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 9630.14319418}, {"T": "2018-01-26T16:13:00.000000", "O": 5.603e-05, "H": 5.619e-05, "L": 5.591e-05, "C": 5.611e-05, "V": 150732.47258173}, {"T": "2018-01-26T16:14:00.000000", "O": 5.611e-05, "H": 5.65e-05, "L": 5.603e-05, "C": 5.65e-05, "V": 299501.35980753}, {"T": "2018-01-26T16:15:00.000000", "O": 5.65e-05, "H": 5.677e-05, "L": 5.639e-05, "C": 5.663e-05, "V": 412883.04106878}, {"T": "2018-01-26T16:16:00.000000", "O": 5.663e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 222838.80616461}, {"T": "2018-01-26T16:17:00.000000", "O": 5.629e-05, "H": 5.677e-05, "L": 5.628e-05, "C": 5.663e-05, "V": 192762.55895753}, {"T": "2018-01-26T16:18:00.000000", "O": 5.663e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 37786.52321966}, {"T": "2018-01-26T16:19:00.000000", "O": 5.65e-05, "H": 5.673e-05, "L": 5.632e-05, "C": 5.67e-05, "V": 39793.32401296}, {"T": "2018-01-26T16:20:00.000000", "O": 5.671e-05, "H": 5.675e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 85939.10629668}, {"T": "2018-01-26T16:21:00.000000", "O": 5.675e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 103089.87919361}, {"T": "2018-01-26T16:22:00.000000", "O": 5.65e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 7779.06908776}, {"T": "2018-01-26T16:23:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 9077.10798273}, {"T": "2018-01-26T16:24:00.000000", "O": 5.667e-05, "H": 5.682e-05, "L": 5.656e-05, "C": 5.681e-05, "V": 118479.17495162}, {"T": "2018-01-26T16:25:00.000000", "O": 5.681e-05, "H": 5.686e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 57161.22256764}, {"T": "2018-01-26T16:26:00.000000", "O": 5.685e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 108412.47858614}, {"T": "2018-01-26T16:27:00.000000", "O": 5.682e-05, "H": 5.685e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 94666.85874846}, {"T": "2018-01-26T16:28:00.000000", "O": 5.683e-05, "H": 5.685e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 127688.71097126}, {"T": "2018-01-26T16:29:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 24400.04563313}, {"T": "2018-01-26T16:30:00.000000", "O": 5.652e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 18300.71591729}, {"T": "2018-01-26T16:31:00.000000", "O": 5.655e-05, "H": 5.662e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 10503.03732349}, {"T": "2018-01-26T16:32:00.000000", "O": 5.661e-05, "H": 5.675e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 30673.72160014}, {"T": "2018-01-26T16:33:00.000000", "O": 5.662e-05, "H": 5.674e-05, "L": 5.661e-05, "C": 5.674e-05, "V": 25080.63843183}, {"T": "2018-01-26T16:34:00.000000", "O": 5.675e-05, "H": 5.678e-05, "L": 5.674e-05, "C": 5.678e-05, "V": 9451.98609656}, {"T": "2018-01-26T16:35:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 16921.04741016}, {"T": "2018-01-26T16:36:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 6190.50845264}, {"T": "2018-01-26T16:37:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 12770.06621454}, {"T": "2018-01-26T16:38:00.000000", "O": 5.68e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 27772.82163549}, {"T": "2018-01-26T16:39:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 16718.42293318}, {"T": "2018-01-26T16:40:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 40233.73074364}, {"T": "2018-01-26T16:41:00.000000", "O": 5.68e-05, "H": 5.683e-05, "L": 5.68e-05, "C": 5.683e-05, "V": 14003.83113897}, {"T": "2018-01-26T16:42:00.000000", "O": 5.683e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 48062.32623985}, {"T": "2018-01-26T16:43:00.000000", "O": 5.684e-05, "H": 5.685e-05, "L": 5.679e-05, "C": 5.683e-05, "V": 73927.84350195}, {"T": "2018-01-26T16:44:00.000000", "O": 5.683e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 40088.30139883}, {"T": "2018-01-26T16:45:00.000000", "O": 5.683e-05, "H": 5.69e-05, "L": 5.664e-05, "C": 5.679e-05, "V": 116605.69917448}, {"T": "2018-01-26T16:46:00.000000", "O": 5.679e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.685e-05, "V": 70567.55841377}, {"T": "2018-01-26T16:47:00.000000", "O": 5.68e-05, "H": 5.692e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 48420.55761965}, {"T": "2018-01-26T16:48:00.000000", "O": 5.688e-05, "H": 5.69e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 40185.72448217}, {"T": "2018-01-26T16:49:00.000000", "O": 5.668e-05, "H": 5.688e-05, "L": 5.668e-05, "C": 5.68e-05, "V": 34630.61229976}, {"T": "2018-01-26T16:50:00.000000", "O": 5.68e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.668e-05, "V": 95321.84312155}, {"T": "2018-01-26T16:51:00.000000", "O": 5.676e-05, "H": 5.686e-05, "L": 5.658e-05, "C": 5.682e-05, "V": 30416.36626458}, {"T": "2018-01-26T16:52:00.000000", "O": 5.665e-05, "H": 5.68e-05, "L": 5.653e-05, "C": 5.658e-05, "V": 31393.24690825}, {"T": "2018-01-26T16:53:00.000000", "O": 5.68e-05, "H": 5.682e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 57588.80679531}, {"T": "2018-01-26T16:54:00.000000", "O": 5.659e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.678e-05, "V": 6253.59457875}, {"T": "2018-01-26T16:55:00.000000", "O": 5.678e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 135723.45627266}, {"T": "2018-01-26T16:56:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 121792.55914535}, {"T": "2018-01-26T16:57:00.000000", "O": 5.719e-05, "H": 5.72e-05, "L": 5.718e-05, "C": 5.719e-05, "V": 89135.80257015}, {"T": "2018-01-26T16:58:00.000000", "O": 5.718e-05, "H": 5.719e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 42541.10046906}, {"T": "2018-01-26T16:59:00.000000", "O": 5.714e-05, "H": 5.724e-05, "L": 5.714e-05, "C": 5.724e-05, "V": 144995.24568163}, {"T": "2018-01-26T17:00:00.000000", "O": 5.725e-05, "H": 5.77e-05, "L": 5.724e-05, "C": 5.77e-05, "V": 351410.25341737}, {"T": "2018-01-26T17:01:00.000000", "O": 5.772e-05, "H": 5.835e-05, "L": 5.764e-05, "C": 5.835e-05, "V": 931378.21272486}, {"T": "2018-01-26T17:02:00.000000", "O": 5.835e-05, "H": 5.845e-05, "L": 5.805e-05, "C": 5.809e-05, "V": 283618.60533407}, {"T": "2018-01-26T17:03:00.000000", "O": 5.81e-05, "H": 5.839e-05, "L": 5.762e-05, "C": 5.776e-05, "V": 124450.96709611}, {"T": "2018-01-26T17:04:00.000000", "O": 5.777e-05, "H": 5.801e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 114393.47287475}, {"T": "2018-01-26T17:05:00.000000", "O": 5.776e-05, "H": 5.818e-05, "L": 5.75e-05, "C": 5.788e-05, "V": 60268.49571109}, {"T": "2018-01-26T17:06:00.000000", "O": 5.788e-05, "H": 5.8e-05, "L": 5.788e-05, "C": 5.798e-05, "V": 88152.00253736}, {"T": "2018-01-26T17:07:00.000000", "O": 5.789e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.799e-05, "V": 32604.49603868}, {"T": "2018-01-26T17:08:00.000000", "O": 5.799e-05, "H": 5.8e-05, "L": 5.788e-05, "C": 5.798e-05, "V": 130186.62387838}, {"T": "2018-01-26T17:09:00.000000", "O": 5.798e-05, "H": 5.82e-05, "L": 5.796e-05, "C": 5.82e-05, "V": 71139.09517857}, {"T": "2018-01-26T17:10:00.000000", "O": 5.8e-05, "H": 5.823e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 98608.67596468}, {"T": "2018-01-26T17:11:00.000000", "O": 5.82e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 269248.02232278}, {"T": "2018-01-26T17:12:00.000000", "O": 5.798e-05, "H": 5.798e-05, "L": 5.79e-05, "C": 5.796e-05, "V": 36731.76565953}, {"T": "2018-01-26T17:13:00.000000", "O": 5.791e-05, "H": 5.796e-05, "L": 5.742e-05, "C": 5.749e-05, "V": 158268.51432822}, {"T": "2018-01-26T17:14:00.000000", "O": 5.749e-05, "H": 5.769e-05, "L": 5.748e-05, "C": 5.764e-05, "V": 37561.83382849}, {"T": "2018-01-26T17:15:00.000000", "O": 5.751e-05, "H": 5.751e-05, "L": 5.719e-05, "C": 5.747e-05, "V": 55101.66013291}, {"T": "2018-01-26T17:16:00.000000", "O": 5.736e-05, "H": 5.748e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 48619.93437416}, {"T": "2018-01-26T17:17:00.000000", "O": 5.731e-05, "H": 5.734e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 98007.03122875}, {"T": "2018-01-26T17:18:00.000000", "O": 5.72e-05, "H": 5.72e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 34989.63771777}, {"T": "2018-01-26T17:19:00.000000", "O": 5.718e-05, "H": 5.74e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 57150.2493348}, {"T": "2018-01-26T17:20:00.000000", "O": 5.73e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 52364.9668174}, {"T": "2018-01-26T17:21:00.000000", "O": 5.73e-05, "H": 5.736e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 68204.99857163}, {"T": "2018-01-26T17:22:00.000000", "O": 5.72e-05, "H": 5.722e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 83848.06957119}, {"T": "2018-01-26T17:23:00.000000", "O": 5.72e-05, "H": 5.731e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 26587.52046721}, {"T": "2018-01-26T17:24:00.000000", "O": 5.737e-05, "H": 5.746e-05, "L": 5.73e-05, "C": 5.74e-05, "V": 16779.76544538}, {"T": "2018-01-26T17:25:00.000000", "O": 5.746e-05, "H": 5.755e-05, "L": 5.739e-05, "C": 5.754e-05, "V": 64193.9240377}, {"T": "2018-01-26T17:26:00.000000", "O": 5.755e-05, "H": 5.755e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 52203.49775903}, {"T": "2018-01-26T17:27:00.000000", "O": 5.755e-05, "H": 5.78e-05, "L": 5.755e-05, "C": 5.78e-05, "V": 41285.01826624}, {"T": "2018-01-26T17:28:00.000000", "O": 5.78e-05, "H": 5.786e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 37972.0128183}, {"T": "2018-01-26T17:29:00.000000", "O": 5.748e-05, "H": 5.763e-05, "L": 5.746e-05, "C": 5.748e-05, "V": 4552.94453794}, {"T": "2018-01-26T17:30:00.000000", "O": 5.75e-05, "H": 5.784e-05, "L": 5.749e-05, "C": 5.763e-05, "V": 31353.53167879}, {"T": "2018-01-26T17:31:00.000000", "O": 5.763e-05, "H": 5.763e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 32167.4927039}, {"T": "2018-01-26T17:32:00.000000", "O": 5.757e-05, "H": 5.761e-05, "L": 5.75e-05, "C": 5.759e-05, "V": 20042.28079506}, {"T": "2018-01-26T17:33:00.000000", "O": 5.759e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.754e-05, "V": 23207.52468539}, {"T": "2018-01-26T17:34:00.000000", "O": 5.749e-05, "H": 5.754e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 16725.45593625}, {"T": "2018-01-26T17:35:00.000000", "O": 5.752e-05, "H": 5.755e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 33500.16049899}, {"T": "2018-01-26T17:36:00.000000", "O": 5.746e-05, "H": 5.747e-05, "L": 5.74e-05, "C": 5.742e-05, "V": 65819.47888815}, {"T": "2018-01-26T17:37:00.000000", "O": 5.742e-05, "H": 5.745e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 87382.89613795}, {"T": "2018-01-26T17:38:00.000000", "O": 5.73e-05, "H": 5.74e-05, "L": 5.728e-05, "C": 5.731e-05, "V": 17362.43182832}, {"T": "2018-01-26T17:39:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 20152.71118496}, {"T": "2018-01-26T17:40:00.000000", "O": 5.707e-05, "H": 5.723e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 19317.28071332}, {"T": "2018-01-26T17:41:00.000000", "O": 5.705e-05, "H": 5.706e-05, "L": 5.686e-05, "C": 5.706e-05, "V": 42786.66952586}, {"T": "2018-01-26T17:42:00.000000", "O": 5.707e-05, "H": 5.712e-05, "L": 5.687e-05, "C": 5.707e-05, "V": 35364.88018703}, {"T": "2018-01-26T17:43:00.000000", "O": 5.707e-05, "H": 5.707e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 7263.21719629}, {"T": "2018-01-26T17:44:00.000000", "O": 5.692e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 30605.88103048}, {"T": "2018-01-26T17:45:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 17459.78946608}, {"T": "2018-01-26T17:46:00.000000", "O": 5.691e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 7464.43085147}, {"T": "2018-01-26T17:47:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.651e-05, "C": 5.69e-05, "V": 37811.00780115}, {"T": "2018-01-26T17:48:00.000000", "O": 5.671e-05, "H": 5.685e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 10142.29909567}, {"T": "2018-01-26T17:49:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.667e-05, "C": 5.679e-05, "V": 41015.90685504}, {"T": "2018-01-26T17:50:00.000000", "O": 5.665e-05, "H": 5.68e-05, "L": 5.665e-05, "C": 5.68e-05, "V": 5779.72411738}, {"T": "2018-01-26T17:51:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 12347.44635067}, {"T": "2018-01-26T17:52:00.000000", "O": 5.665e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 10437.12128466}, {"T": "2018-01-26T17:53:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 3577.71261439}, {"T": "2018-01-26T17:54:00.000000", "O": 5.646e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 13597.01103941}, {"T": "2018-01-26T17:55:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 8912.07511459}, {"T": "2018-01-26T17:56:00.000000", "O": 5.646e-05, "H": 5.648e-05, "L": 5.646e-05, "C": 5.648e-05, "V": 7996.6332828}, {"T": "2018-01-26T17:57:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 6760.92443456}, {"T": "2018-01-26T17:58:00.000000", "O": 5.646e-05, "H": 5.647e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 7050.08774714}, {"T": "2018-01-26T17:59:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 1428.66172971}, {"T": "2018-01-26T18:00:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 21280.80958639}, {"T": "2018-01-26T18:01:00.000000", "O": 5.642e-05, "H": 5.665e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 27780.12274056}, {"T": "2018-01-26T18:02:00.000000", "O": 5.673e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.675e-05, "V": 943.26940741}, {"T": "2018-01-26T18:03:00.000000", "O": 5.675e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 30382.5547286}, {"T": "2018-01-26T18:04:00.000000", "O": 5.666e-05, "H": 5.674e-05, "L": 5.647e-05, "C": 5.67e-05, "V": 58991.35381956}, {"T": "2018-01-26T18:05:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 75575.04843181}, {"T": "2018-01-26T18:06:00.000000", "O": 5.641e-05, "H": 5.647e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 18522.01359207}, {"T": "2018-01-26T18:07:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 21079.43202778}, {"T": "2018-01-26T18:08:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 985.34226676}, {"T": "2018-01-26T18:09:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 75512.87930728}, {"T": "2018-01-26T18:10:00.000000", "O": 5.631e-05, "H": 5.637e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 19051.60966083}, {"T": "2018-01-26T18:11:00.000000", "O": 5.64e-05, "H": 5.672e-05, "L": 5.64e-05, "C": 5.672e-05, "V": 62470.56161422}, {"T": "2018-01-26T18:12:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.631e-05, "C": 5.67e-05, "V": 7785.07466384}, {"T": "2018-01-26T18:13:00.000000", "O": 5.67e-05, "H": 5.671e-05, "L": 5.642e-05, "C": 5.67e-05, "V": 25499.35243156}, {"T": "2018-01-26T18:14:00.000000", "O": 5.67e-05, "H": 5.676e-05, "L": 5.643e-05, "C": 5.675e-05, "V": 18647.13229696}, {"T": "2018-01-26T18:15:00.000000", "O": 5.675e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 61386.37064952}, {"T": "2018-01-26T18:16:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 7682.75873144}, {"T": "2018-01-26T18:17:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 8415.78475848}, {"T": "2018-01-26T18:18:00.000000", "O": 5.68e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3988.28061696}, {"T": "2018-01-26T18:19:00.000000", "O": 5.681e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 4939.94512458}, {"T": "2018-01-26T18:20:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 18736.09650411}, {"T": "2018-01-26T18:21:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 25051.25941111}, {"T": "2018-01-26T18:22:00.000000", "O": 5.675e-05, "H": 5.679e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 17525.29476258}, {"T": "2018-01-26T18:23:00.000000", "O": 5.675e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 504.72025444}, {"T": "2018-01-26T18:24:00.000000", "O": 5.675e-05, "H": 5.677e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 1383.25703891}, {"T": "2018-01-26T18:25:00.000000", "O": 5.675e-05, "H": 5.678e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 895.83028744}, {"T": "2018-01-26T18:26:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 10050.47999932}, {"T": "2018-01-26T18:27:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 15434.36325025}, {"T": "2018-01-26T18:28:00.000000", "O": 5.676e-05, "H": 5.676e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 26200.63247839}, {"T": "2018-01-26T18:29:00.000000", "O": 5.634e-05, "H": 5.675e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 1676.95428947}, {"T": "2018-01-26T18:30:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 14768.63687605}, {"T": "2018-01-26T18:31:00.000000", "O": 5.658e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.674e-05, "V": 2262.29424347}, {"T": "2018-01-26T18:32:00.000000", "O": 5.642e-05, "H": 5.65e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 24732.13930664}, {"T": "2018-01-26T18:33:00.000000", "O": 5.642e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.674e-05, "V": 13502.81876582}, {"T": "2018-01-26T18:34:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 11573.46109361}, {"T": "2018-01-26T18:35:00.000000", "O": 5.649e-05, "H": 5.655e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 742.62696758}, {"T": "2018-01-26T18:36:00.000000", "O": 5.637e-05, "H": 5.649e-05, "L": 5.637e-05, "C": 5.649e-05, "V": 19751.852118}, {"T": "2018-01-26T18:37:00.000000", "O": 5.649e-05, "H": 5.67e-05, "L": 5.649e-05, "C": 5.67e-05, "V": 3326.81259453}, {"T": "2018-01-26T18:38:00.000000", "O": 5.655e-05, "H": 5.674e-05, "L": 5.655e-05, "C": 5.67e-05, "V": 6934.2458349}, {"T": "2018-01-26T18:39:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 22970.21226505}, {"T": "2018-01-26T18:40:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 3118.32642299}, {"T": "2018-01-26T18:41:00.000000", "O": 5.658e-05, "H": 5.672e-05, "L": 5.658e-05, "C": 5.672e-05, "V": 2219.59553795}, {"T": "2018-01-26T18:42:00.000000", "O": 5.672e-05, "H": 5.677e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 7980.48965064}, {"T": "2018-01-26T18:43:00.000000", "O": 5.677e-05, "H": 5.681e-05, "L": 5.672e-05, "C": 5.68e-05, "V": 45700.77053063}, {"T": "2018-01-26T18:44:00.000000", "O": 5.68e-05, "H": 5.688e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 19268.10662483}, {"T": "2018-01-26T18:45:00.000000", "O": 5.68e-05, "H": 5.685e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 11264.43401852}, {"T": "2018-01-26T18:46:00.000000", "O": 5.669e-05, "H": 5.671e-05, "L": 5.66e-05, "C": 5.67e-05, "V": 18357.91400497}, {"T": "2018-01-26T18:47:00.000000", "O": 5.679e-05, "H": 5.687e-05, "L": 5.679e-05, "C": 5.687e-05, "V": 11538.63495176}, {"T": "2018-01-26T18:48:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.679e-05, "C": 5.685e-05, "V": 44110.80303394}, {"T": "2018-01-26T18:49:00.000000", "O": 5.685e-05, "H": 5.689e-05, "L": 5.661e-05, "C": 5.689e-05, "V": 26869.98263098}, {"T": "2018-01-26T18:50:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 5978.81041578}, {"T": "2018-01-26T18:51:00.000000", "O": 5.679e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 5889.38446567}, {"T": "2018-01-26T18:52:00.000000", "O": 5.66e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.688e-05, "V": 5436.41973857}, {"T": "2018-01-26T18:53:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 1728.08396688}, {"T": "2018-01-26T18:54:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 12387.52748602}, {"T": "2018-01-26T18:55:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 24861.3432687}, {"T": "2018-01-26T18:56:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 3000.0}, {"T": "2018-01-26T18:57:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 8596.14091587}, {"T": "2018-01-26T18:58:00.000000", "O": 5.659e-05, "H": 5.68e-05, "L": 5.659e-05, "C": 5.68e-05, "V": 7227.38501834}, {"T": "2018-01-26T18:59:00.000000", "O": 5.68e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 34383.87280141}, {"T": "2018-01-26T19:00:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 7544.15794487}, {"T": "2018-01-26T19:01:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 13561.76767135}, {"T": "2018-01-26T19:02:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.659e-05, "C": 5.676e-05, "V": 24971.32762366}, {"T": "2018-01-26T19:03:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 7351.01261213}, {"T": "2018-01-26T19:04:00.000000", "O": 5.665e-05, "H": 5.69e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 40571.33325993}, {"T": "2018-01-26T19:05:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 17971.18006629}, {"T": "2018-01-26T19:06:00.000000", "O": 5.65e-05, "H": 5.663e-05, "L": 5.65e-05, "C": 5.663e-05, "V": 559.21271452}, {"T": "2018-01-26T19:07:00.000000", "O": 5.663e-05, "H": 5.686e-05, "L": 5.649e-05, "C": 5.669e-05, "V": 14351.41141776}, {"T": "2018-01-26T19:08:00.000000", "O": 5.682e-05, "H": 5.687e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 3259.32528328}, {"T": "2018-01-26T19:09:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 3365.3088538}, {"T": "2018-01-26T19:10:00.000000", "O": 5.683e-05, "H": 5.69e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 31499.60941618}, {"T": "2018-01-26T19:11:00.000000", "O": 5.682e-05, "H": 5.689e-05, "L": 5.682e-05, "C": 5.687e-05, "V": 1318.73319033}, {"T": "2018-01-26T19:12:00.000000", "O": 5.687e-05, "H": 5.688e-05, "L": 5.684e-05, "C": 5.687e-05, "V": 1857.90504747}, {"T": "2018-01-26T19:13:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 20220.98766508}, {"T": "2018-01-26T19:14:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 120532.96160251}, {"T": "2018-01-26T19:15:00.000000", "O": 5.682e-05, "H": 5.683e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 49169.56832838}, {"T": "2018-01-26T19:16:00.000000", "O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.682e-05, "V": 32639.9669379}, {"T": "2018-01-26T19:17:00.000000", "O": 5.682e-05, "H": 5.682e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 6244.97398127}, {"T": "2018-01-26T19:18:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 26374.03077766}, {"T": "2018-01-26T19:19:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 286.65884107}, {"T": "2018-01-26T19:20:00.000000", "O": 5.647e-05, "H": 5.648e-05, "L": 5.643e-05, "C": 5.648e-05, "V": 643.91118047}, {"T": "2018-01-26T19:21:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 19366.92613333}, {"T": "2018-01-26T19:22:00.000000", "O": 5.635e-05, "H": 5.639e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 20164.24836884}, {"T": "2018-01-26T19:23:00.000000", "O": 5.634e-05, "H": 5.645e-05, "L": 5.634e-05, "C": 5.639e-05, "V": 3088.13660799}, {"T": "2018-01-26T19:24:00.000000", "O": 5.639e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.647e-05, "V": 2259.9890087}, {"T": "2018-01-26T19:25:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 3952.02226822}, {"T": "2018-01-26T19:26:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 2525.96484954}, {"T": "2018-01-26T19:27:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 2090.76393354}, {"T": "2018-01-26T19:28:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 70.391733}, {"T": "2018-01-26T19:29:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 18535.47366318}, {"T": "2018-01-26T19:30:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 36329.04066646}, {"T": "2018-01-26T19:31:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 4076.20143863}, {"T": "2018-01-26T19:32:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 10928.49785311}, {"T": "2018-01-26T19:33:00.000000", "O": 5.631e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 2856.773028}, {"T": "2018-01-26T19:34:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 32531.57425234}, {"T": "2018-01-26T19:35:00.000000", "O": 5.634e-05, "H": 5.634e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1233.68308932}, {"T": "2018-01-26T19:36:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 34166.33681444}, {"T": "2018-01-26T19:37:00.000000", "O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1659.64696566}, {"T": "2018-01-26T19:38:00.000000", "O": 5.625e-05, "H": 5.625e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 400.0}, {"T": "2018-01-26T19:39:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 2886.3485746}, {"T": "2018-01-26T19:40:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 306.30287948}, {"T": "2018-01-26T19:41:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 560.49499683}, {"T": "2018-01-26T19:42:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 14195.98474127}, {"T": "2018-01-26T19:43:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.624e-05, "V": 1544.45695166}, {"T": "2018-01-26T19:44:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 5898.28320038}, {"T": "2018-01-26T19:45:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 3957.46941842}, {"T": "2018-01-26T19:46:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 19.65241453}, {"T": "2018-01-26T19:47:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.61e-05, "C": 5.623e-05, "V": 16369.12777967}, {"T": "2018-01-26T19:48:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 2191.94953643}, {"T": "2018-01-26T19:49:00.000000", "O": 5.613e-05, "H": 5.613e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 22376.28766114}, {"T": "2018-01-26T19:50:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.607e-05, "C": 5.61e-05, "V": 8311.35712735}, {"T": "2018-01-26T19:51:00.000000", "O": 5.607e-05, "H": 5.61e-05, "L": 5.604e-05, "C": 5.61e-05, "V": 7056.27834343}, {"T": "2018-01-26T19:52:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 5959.45216024}, {"T": "2018-01-26T19:53:00.000000", "O": 5.604e-05, "H": 5.608e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 21693.01297179}, {"T": "2018-01-26T19:54:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 11019.78105947}, {"T": "2018-01-26T19:55:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 25518.85861056}, {"T": "2018-01-26T19:56:00.000000", "O": 5.6e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 79213.31765784}, {"T": "2018-01-26T19:57:00.000000", "O": 5.603e-05, "H": 5.608e-05, "L": 5.603e-05, "C": 5.608e-05, "V": 5645.19188501}, {"T": "2018-01-26T19:58:00.000000", "O": 5.606e-05, "H": 5.607e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 4221.89724441}, {"T": "2018-01-26T19:59:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 7144.05310718}, {"T": "2018-01-26T20:00:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 70729.50332295}, {"T": "2018-01-26T20:01:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 9667.32289208}, {"T": "2018-01-26T20:02:00.000000", "O": 5.601e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 25135.50135182}, {"T": "2018-01-26T20:03:00.000000", "O": 5.602e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3979.32880445}, {"T": "2018-01-26T20:04:00.000000", "O": 5.601e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 3653.67039303}, {"T": "2018-01-26T20:05:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 5475.51203572}, {"T": "2018-01-26T20:06:00.000000", "O": 5.603e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 1097.13038951}, {"T": "2018-01-26T20:07:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 1405.92039355}, {"T": "2018-01-26T20:08:00.000000", "O": 5.603e-05, "H": 5.606e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 3097.35243944}, {"T": "2018-01-26T20:09:00.000000", "O": 5.606e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 20751.02506805}, {"T": "2018-01-26T20:10:00.000000", "O": 5.605e-05, "H": 5.61e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 1862.64239687}, {"T": "2018-01-26T20:11:00.000000", "O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 11553.98462839}, {"T": "2018-01-26T20:12:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 281.28162008}, {"T": "2018-01-26T20:13:00.000000", "O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 1318.49137792}, {"T": "2018-01-26T20:14:00.000000", "O": 5.626e-05, "H": 5.631e-05, "L": 5.626e-05, "C": 5.631e-05, "V": 6733.54183821}, {"T": "2018-01-26T20:15:00.000000", "O": 5.631e-05, "H": 5.648e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 60545.37987004}, {"T": "2018-01-26T20:16:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.626e-05, "C": 5.63e-05, "V": 2813.63671807}, {"T": "2018-01-26T20:17:00.000000", "O": 5.626e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 160.22863101}, {"T": "2018-01-26T20:18:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 21529.00672065}, {"T": "2018-01-26T20:19:00.000000", "O": 5.626e-05, "H": 5.643e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 19578.99580375}, {"T": "2018-01-26T20:20:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 118.91000307}, {"T": "2018-01-26T20:21:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 180.28006127}, {"T": "2018-01-26T20:22:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 3778.61179169}, {"T": "2018-01-26T20:23:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 5072.34051328}, {"T": "2018-01-26T20:24:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2019.06625995}, {"T": "2018-01-26T20:25:00.000000", "O": 5.626e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1245.22910819}, {"T": "2018-01-26T20:26:00.000000", "O": 5.61e-05, "H": 5.626e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 3658.97463594}, {"T": "2018-01-26T20:27:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 39.3295607}, {"T": "2018-01-26T20:28:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 20391.05255533}, {"T": "2018-01-26T20:29:00.000000", "O": 5.616e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 3331.45915558}, {"T": "2018-01-26T20:30:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 2131.24680634}, {"T": "2018-01-26T20:31:00.000000", "O": 5.612e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 917.79359431}, {"T": "2018-01-26T20:32:00.000000", "O": 5.611e-05, "H": 5.62e-05, "L": 5.611e-05, "C": 5.618e-05, "V": 9047.34436595}, {"T": "2018-01-26T20:33:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 210309.47572758}, {"T": "2018-01-26T20:34:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.589e-05, "C": 5.606e-05, "V": 4299.32115675}, {"T": "2018-01-26T20:35:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.591e-05, "C": 5.606e-05, "V": 5341.73059627}, {"T": "2018-01-26T20:36:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 15471.90726918}, {"T": "2018-01-26T20:37:00.000000", "O": 5.6e-05, "H": 5.606e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 20848.46871984}, {"T": "2018-01-26T20:38:00.000000", "O": 5.594e-05, "H": 5.6e-05, "L": 5.589e-05, "C": 5.599e-05, "V": 26335.31448266}, {"T": "2018-01-26T20:39:00.000000", "O": 5.599e-05, "H": 5.599e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 31062.78612554}, {"T": "2018-01-26T20:40:00.000000", "O": 5.591e-05, "H": 5.591e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 23210.1116931}, {"T": "2018-01-26T20:41:00.000000", "O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 1305.05614304}, {"T": "2018-01-26T20:42:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 18894.38722383}, {"T": "2018-01-26T20:43:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 3570.83970911}, {"T": "2018-01-26T20:44:00.000000", "O": 5.589e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 1614.69554866}, {"T": "2018-01-26T20:45:00.000000", "O": 5.587e-05, "H": 5.589e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 29998.37766949}, {"T": "2018-01-26T20:46:00.000000", "O": 5.587e-05, "H": 5.587e-05, "L": 5.585e-05, "C": 5.587e-05, "V": 93396.38171114}, {"T": "2018-01-26T20:47:00.000000", "O": 5.587e-05, "H": 5.588e-05, "L": 5.586e-05, "C": 5.588e-05, "V": 11879.69300445}, {"T": "2018-01-26T20:48:00.000000", "O": 5.588e-05, "H": 5.631e-05, "L": 5.588e-05, "C": 5.631e-05, "V": 36268.99956076}, {"T": "2018-01-26T20:49:00.000000", "O": 5.631e-05, "H": 5.636e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 32677.09919755}, {"T": "2018-01-26T20:50:00.000000", "O": 5.631e-05, "H": 5.633e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 7514.8043213}, {"T": "2018-01-26T20:51:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 5788.91537256}, {"T": "2018-01-26T20:52:00.000000", "O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1562.57942342}, {"T": "2018-01-26T20:53:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 4656.06673027}, {"T": "2018-01-26T20:54:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 2217.97616314}, {"T": "2018-01-26T20:55:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 10534.42486161}, {"T": "2018-01-26T20:56:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 15206.43947152}, {"T": "2018-01-26T20:57:00.000000", "O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.595e-05, "V": 7971.18117199}, {"T": "2018-01-26T20:58:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 21963.41955482}, {"T": "2018-01-26T20:59:00.000000", "O": 5.594e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 10365.98128775}, {"T": "2018-01-26T21:00:00.000000", "O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 448.394209}, {"T": "2018-01-26T21:01:00.000000", "O": 5.593e-05, "H": 5.595e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 4155.20378335}, {"T": "2018-01-26T21:02:00.000000", "O": 5.593e-05, "H": 5.594e-05, "L": 5.593e-05, "C": 5.594e-05, "V": 10484.76687369}, {"T": "2018-01-26T21:03:00.000000", "O": 5.593e-05, "H": 5.6e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 29069.46912526}, {"T": "2018-01-26T21:04:00.000000", "O": 5.624e-05, "H": 5.629e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 1576.59512696}, {"T": "2018-01-26T21:05:00.000000", "O": 5.608e-05, "H": 5.62e-05, "L": 5.607e-05, "C": 5.609e-05, "V": 11327.8449075}, {"T": "2018-01-26T21:06:00.000000", "O": 5.616e-05, "H": 5.616e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 483.08890451}, {"T": "2018-01-26T21:07:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1443.28327109}, {"T": "2018-01-26T21:08:00.000000", "O": 5.62e-05, "H": 5.621e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 13142.72650015}, {"T": "2018-01-26T21:09:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 11353.6223263}, {"T": "2018-01-26T21:10:00.000000", "O": 5.61e-05, "H": 5.62e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 2547.59256712}, {"T": "2018-01-26T21:11:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.607e-05, "C": 5.612e-05, "V": 4031.36622315}, {"T": "2018-01-26T21:12:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 4240.91876996}, {"T": "2018-01-26T21:13:00.000000", "O": 5.612e-05, "H": 5.612e-05, "L": 5.607e-05, "C": 5.611e-05, "V": 10676.09374483}, {"T": "2018-01-26T21:14:00.000000", "O": 5.611e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 179691.27167643}, {"T": "2018-01-26T21:15:00.000000", "O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.609e-05, "V": 78272.60859151}, {"T": "2018-01-26T21:16:00.000000", "O": 5.592e-05, "H": 5.609e-05, "L": 5.587e-05, "C": 5.606e-05, "V": 9075.57179213}, {"T": "2018-01-26T21:17:00.000000", "O": 5.59e-05, "H": 5.609e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 12543.05984151}, {"T": "2018-01-26T21:18:00.000000", "O": 5.592e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 27456.62406275}, {"T": "2018-01-26T21:19:00.000000", "O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 76300.57057638}, {"T": "2018-01-26T21:20:00.000000", "O": 5.592e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 28944.02702751}, {"T": "2018-01-26T21:21:00.000000", "O": 5.585e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 8752.79434431}, {"T": "2018-01-26T21:22:00.000000", "O": 5.59e-05, "H": 5.592e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 14795.75074408}, {"T": "2018-01-26T21:23:00.000000", "O": 5.591e-05, "H": 5.598e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 15429.36959611}, {"T": "2018-01-26T21:24:00.000000", "O": 5.6e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 26974.65943182}, {"T": "2018-01-26T21:25:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.582e-05, "C": 5.6e-05, "V": 9049.87071732}, {"T": "2018-01-26T21:26:00.000000", "O": 5.584e-05, "H": 5.601e-05, "L": 5.584e-05, "C": 5.601e-05, "V": 5853.19147635}, {"T": "2018-01-26T21:27:00.000000", "O": 5.594e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 42567.27584442}, {"T": "2018-01-26T21:28:00.000000", "O": 5.592e-05, "H": 5.6e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 30378.06986262}, {"T": "2018-01-26T21:29:00.000000", "O": 5.6e-05, "H": 5.61e-05, "L": 5.586e-05, "C": 5.61e-05, "V": 18633.18549752}, {"T": "2018-01-26T21:30:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 28398.21096313}, {"T": "2018-01-26T21:31:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.587e-05, "V": 65230.04917671}, {"T": "2018-01-26T21:32:00.000000", "O": 5.587e-05, "H": 5.59e-05, "L": 5.582e-05, "C": 5.588e-05, "V": 25554.08317745}, {"T": "2018-01-26T21:33:00.000000", "O": 5.588e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 128745.52572472}, {"T": "2018-01-26T21:34:00.000000", "O": 5.591e-05, "H": 5.618e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 18528.46688343}, {"T": "2018-01-26T21:35:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 10776.73074289}, {"T": "2018-01-26T21:36:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 53625.56478152}, {"T": "2018-01-26T21:37:00.000000", "O": 5.59e-05, "H": 5.618e-05, "L": 5.59e-05, "C": 5.618e-05, "V": 224.15024114}, {"T": "2018-01-26T21:38:00.000000", "O": 5.6e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 22155.4577237}, {"T": "2018-01-26T21:39:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 187.4988361}, {"T": "2018-01-26T21:40:00.000000", "O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.625e-05, "V": 110.14389952}, {"T": "2018-01-26T21:41:00.000000", "O": 5.602e-05, "H": 5.622e-05, "L": 5.602e-05, "C": 5.622e-05, "V": 178.13386671}, {"T": "2018-01-26T21:42:00.000000", "O": 5.622e-05, "H": 5.623e-05, "L": 5.605e-05, "C": 5.623e-05, "V": 1047.41942353}, {"T": "2018-01-26T21:43:00.000000", "O": 5.622e-05, "H": 5.624e-05, "L": 5.622e-05, "C": 5.624e-05, "V": 5157.91812215}, {"T": "2018-01-26T21:44:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 4730.56337353}, {"T": "2018-01-26T21:45:00.000000", "O": 5.605e-05, "H": 5.624e-05, "L": 5.605e-05, "C": 5.623e-05, "V": 1330.19748073}, {"T": "2018-01-26T21:46:00.000000", "O": 5.623e-05, "H": 5.635e-05, "L": 5.623e-05, "C": 5.631e-05, "V": 7577.1903687}, {"T": "2018-01-26T21:47:00.000000", "O": 5.635e-05, "H": 5.641e-05, "L": 5.635e-05, "C": 5.641e-05, "V": 49304.33362849}, {"T": "2018-01-26T21:48:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 399.26402465}, {"T": "2018-01-26T21:49:00.000000", "O": 5.639e-05, "H": 5.643e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 19846.9804057}, {"T": "2018-01-26T21:50:00.000000", "O": 5.64e-05, "H": 5.644e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 3495.37340434}, {"T": "2018-01-26T21:51:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 8135.50111031}, {"T": "2018-01-26T21:52:00.000000", "O": 5.644e-05, "H": 5.649e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 8017.5124999}, {"T": "2018-01-26T21:53:00.000000", "O": 5.649e-05, "H": 5.65e-05, "L": 5.644e-05, "C": 5.65e-05, "V": 4303.36181068}, {"T": "2018-01-26T21:54:00.000000", "O": 5.65e-05, "H": 5.656e-05, "L": 5.65e-05, "C": 5.656e-05, "V": 2593.3810542}, {"T": "2018-01-26T21:55:00.000000", "O": 5.662e-05, "H": 5.665e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 9669.38010836}, {"T": "2018-01-26T21:56:00.000000", "O": 5.665e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.66e-05, "V": 51524.75444666}, {"T": "2018-01-26T21:57:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 1811.08579649}, {"T": "2018-01-26T21:58:00.000000", "O": 5.66e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.665e-05, "V": 1775.44539987}, {"T": "2018-01-26T21:59:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 24.05927054}, {"T": "2018-01-26T22:00:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 3734.08017831}, {"T": "2018-01-26T22:01:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 1599.81932705}, {"T": "2018-01-26T22:02:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 1219.48579566}, {"T": "2018-01-26T22:03:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 3245.18873134}, {"T": "2018-01-26T22:04:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 8079.48695011}, {"T": "2018-01-26T22:05:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 9369.43339439}, {"T": "2018-01-26T22:06:00.000000", "O": 5.654e-05, "H": 5.657e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 3522.23358856}, {"T": "2018-01-26T22:07:00.000000", "O": 5.657e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.667e-05, "V": 5029.92857198}, {"T": "2018-01-26T22:08:00.000000", "O": 5.667e-05, "H": 5.667e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 2214.07336445}, {"T": "2018-01-26T22:09:00.000000", "O": 5.666e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 5024.40752773}, {"T": "2018-01-26T22:10:00.000000", "O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 3726.91018364}, {"T": "2018-01-26T22:11:00.000000", "O": 5.651e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 918.67031379}, {"T": "2018-01-26T22:12:00.000000", "O": 5.652e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 10226.67675293}, {"T": "2018-01-26T22:13:00.000000", "O": 5.651e-05, "H": 5.652e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 2741.63694266}, {"T": "2018-01-26T22:14:00.000000", "O": 5.652e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 5781.53348129}, {"T": "2018-01-26T22:15:00.000000", "O": 5.651e-05, "H": 5.654e-05, "L": 5.651e-05, "C": 5.654e-05, "V": 2479.66575446}, {"T": "2018-01-26T22:16:00.000000", "O": 5.651e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1403.9282934}, {"T": "2018-01-26T22:17:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 16343.14524195}, {"T": "2018-01-26T22:18:00.000000", "O": 5.617e-05, "H": 5.617e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 53569.90212438}, {"T": "2018-01-26T22:19:00.000000", "O": 5.651e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1432.73887079}, {"T": "2018-01-26T22:20:00.000000", "O": 5.621e-05, "H": 5.65e-05, "L": 5.621e-05, "C": 5.65e-05, "V": 3234.31278487}, {"T": "2018-01-26T22:21:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 1514.00596505}, {"T": "2018-01-26T22:22:00.000000", "O": 5.647e-05, "H": 5.65e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 4300.9604402}, {"T": "2018-01-26T22:23:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 387.03059213}, {"T": "2018-01-26T22:24:00.000000", "O": 5.65e-05, "H": 5.654e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 959.51392068}, {"T": "2018-01-26T22:25:00.000000", "O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 38313.18421641}, {"T": "2018-01-26T22:27:00.000000", "O": 5.619e-05, "H": 5.645e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 11243.30121153}, {"T": "2018-01-26T22:28:00.000000", "O": 5.622e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 11244.40641202}, {"T": "2018-01-26T22:29:00.000000", "O": 5.649e-05, "H": 5.65e-05, "L": 5.625e-05, "C": 5.648e-05, "V": 877.52600992}, {"T": "2018-01-26T22:30:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 2318.09207195}, {"T": "2018-01-26T22:31:00.000000", "O": 5.626e-05, "H": 5.648e-05, "L": 5.626e-05, "C": 5.648e-05, "V": 1426.43032048}, {"T": "2018-01-26T22:32:00.000000", "O": 5.625e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 6589.75428429}, {"T": "2018-01-26T22:33:00.000000", "O": 5.625e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 20368.7559811}, {"T": "2018-01-26T22:34:00.000000", "O": 5.626e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.645e-05, "V": 4115.52303413}, {"T": "2018-01-26T22:35:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 4126.9621381}, {"T": "2018-01-26T22:36:00.000000", "O": 5.625e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 3962.48426701}, {"T": "2018-01-26T22:37:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 647.39291403}, {"T": "2018-01-26T22:38:00.000000", "O": 5.628e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 366.64015796}, {"T": "2018-01-26T22:39:00.000000", "O": 5.628e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 3162.26286845}, {"T": "2018-01-26T22:40:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 2625.62248478}, {"T": "2018-01-26T22:41:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 589.19035829}, {"T": "2018-01-26T22:42:00.000000", "O": 5.626e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 2759.35536616}, {"T": "2018-01-26T22:43:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 7433.26751947}, {"T": "2018-01-26T22:44:00.000000", "O": 5.645e-05, "H": 5.653e-05, "L": 5.626e-05, "C": 5.645e-05, "V": 3434.65131827}, {"T": "2018-01-26T22:45:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 238.77675562}, {"T": "2018-01-26T22:46:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 3126.96366523}, {"T": "2018-01-26T22:47:00.000000", "O": 5.627e-05, "H": 5.644e-05, "L": 5.627e-05, "C": 5.644e-05, "V": 1450.0}, {"T": "2018-01-26T22:48:00.000000", "O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 4385.09920862}, {"T": "2018-01-26T22:49:00.000000", "O": 5.626e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 2245.87680182}, {"T": "2018-01-26T22:50:00.000000", "O": 5.644e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 789.49827076}, {"T": "2018-01-26T22:51:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 1401.36411313}, {"T": "2018-01-26T22:52:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 9113.23063576}, {"T": "2018-01-26T22:53:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 37195.22693185}, {"T": "2018-01-26T22:54:00.000000", "O": 5.645e-05, "H": 5.646e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 547.44890985}, {"T": "2018-01-26T22:55:00.000000", "O": 5.646e-05, "H": 5.654e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 16084.64063726}, {"T": "2018-01-26T22:56:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 6706.40989322}, {"T": "2018-01-26T22:57:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 31243.81853985}, {"T": "2018-01-26T22:58:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 1910.23946728}, {"T": "2018-01-26T22:59:00.000000", "O": 5.627e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 8426.85894215}, {"T": "2018-01-26T23:00:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 19385.03514201}, {"T": "2018-01-26T23:01:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4966.58582448}, {"T": "2018-01-26T23:02:00.000000", "O": 5.627e-05, "H": 5.628e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 17427.5250614}, {"T": "2018-01-26T23:03:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 28377.10162883}, {"T": "2018-01-26T23:04:00.000000", "O": 5.628e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.64e-05, "V": 2398.64484863}, {"T": "2018-01-26T23:05:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 1944.31365972}, {"T": "2018-01-26T23:06:00.000000", "O": 5.64e-05, "H": 5.642e-05, "L": 5.631e-05, "C": 5.641e-05, "V": 38908.25276189}, {"T": "2018-01-26T23:07:00.000000", "O": 5.641e-05, "H": 5.661e-05, "L": 5.641e-05, "C": 5.661e-05, "V": 23919.19895634}, {"T": "2018-01-26T23:08:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 1509.71559795}, {"T": "2018-01-26T23:09:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 60.0}, {"T": "2018-01-26T23:10:00.000000", "O": 5.641e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 20817.26366949}, {"T": "2018-01-26T23:11:00.000000", "O": 5.642e-05, "H": 5.659e-05, "L": 5.641e-05, "C": 5.659e-05, "V": 10562.92787278}, {"T": "2018-01-26T23:12:00.000000", "O": 5.641e-05, "H": 5.659e-05, "L": 5.641e-05, "C": 5.659e-05, "V": 7556.90055843}, {"T": "2018-01-26T23:13:00.000000", "O": 5.655e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.659e-05, "V": 6002.3861694}, {"T": "2018-01-26T23:14:00.000000", "O": 5.659e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 4008.38322647}, {"T": "2018-01-26T23:15:00.000000", "O": 5.639e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 1772.50232906}, {"T": "2018-01-26T23:16:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.642e-05, "V": 13984.13871293}, {"T": "2018-01-26T23:17:00.000000", "O": 5.657e-05, "H": 5.657e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 1347.93172405}, {"T": "2018-01-26T23:18:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 2753.75790503}, {"T": "2018-01-26T23:19:00.000000", "O": 5.635e-05, "H": 5.635e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 4114.7122115}, {"T": "2018-01-26T23:20:00.000000", "O": 5.635e-05, "H": 5.635e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 755.1444923}, {"T": "2018-01-26T23:21:00.000000", "O": 5.631e-05, "H": 5.634e-05, "L": 5.629e-05, "C": 5.631e-05, "V": 14458.3661102}, {"T": "2018-01-26T23:22:00.000000", "O": 5.631e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 10590.88098068}, {"T": "2018-01-26T23:23:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.636e-05, "C": 5.645e-05, "V": 3910.17203009}, {"T": "2018-01-26T23:24:00.000000", "O": 5.641e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.644e-05, "V": 10805.24802375}, {"T": "2018-01-26T23:25:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 19257.4329979}, {"T": "2018-01-26T23:26:00.000000", "O": 5.641e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 24489.57738578}, {"T": "2018-01-26T23:27:00.000000", "O": 5.636e-05, "H": 5.641e-05, "L": 5.63e-05, "C": 5.632e-05, "V": 10958.89901837}, {"T": "2018-01-26T23:28:00.000000", "O": 5.632e-05, "H": 5.641e-05, "L": 5.632e-05, "C": 5.633e-05, "V": 7575.97215157}, {"T": "2018-01-26T23:29:00.000000", "O": 5.64e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 24154.07097765}, {"T": "2018-01-26T23:30:00.000000", "O": 5.633e-05, "H": 5.641e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 4735.62083004}, {"T": "2018-01-26T23:31:00.000000", "O": 5.64e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 28574.89627099}, {"T": "2018-01-26T23:32:00.000000", "O": 5.637e-05, "H": 5.642e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 6451.0706314}, {"T": "2018-01-26T23:33:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.637e-05, "V": 102055.23415144}, {"T": "2018-01-26T23:34:00.000000", "O": 5.636e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 34716.31055271}, {"T": "2018-01-26T23:35:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 20311.52916071}, {"T": "2018-01-26T23:36:00.000000", "O": 5.634e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.636e-05, "V": 41760.54562427}, {"T": "2018-01-26T23:37:00.000000", "O": 5.642e-05, "H": 5.651e-05, "L": 5.634e-05, "C": 5.65e-05, "V": 34561.33235486}, {"T": "2018-01-26T23:38:00.000000", "O": 5.641e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 16868.49230126}, {"T": "2018-01-26T23:39:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 5784.46306771}, {"T": "2018-01-26T23:40:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 43434.51501356}, {"T": "2018-01-26T23:41:00.000000", "O": 5.633e-05, "H": 5.64e-05, "L": 5.633e-05, "C": 5.64e-05, "V": 46256.60592925}, {"T": "2018-01-26T23:42:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 5992.91540667}, {"T": "2018-01-26T23:43:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 17973.18174535}, {"T": "2018-01-26T23:44:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 14900.10370751}, {"T": "2018-01-26T23:45:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 46672.57318715}, {"T": "2018-01-26T23:46:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 38226.25794565}, {"T": "2018-01-26T23:47:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 8842.59133984}, {"T": "2018-01-26T23:48:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 14639.72290685}, {"T": "2018-01-26T23:49:00.000000", "O": 5.626e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 18780.39936077}, {"T": "2018-01-26T23:50:00.000000", "O": 5.621e-05, "H": 5.642e-05, "L": 5.621e-05, "C": 5.642e-05, "V": 35612.69116036}, {"T": "2018-01-26T23:51:00.000000", "O": 5.62e-05, "H": 5.631e-05, "L": 5.62e-05, "C": 5.631e-05, "V": 778.97270125}, {"T": "2018-01-26T23:52:00.000000", "O": 5.631e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 3786.28737087}, {"T": "2018-01-26T23:53:00.000000", "O": 5.635e-05, "H": 5.641e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 5623.35618899}, {"T": "2018-01-26T23:54:00.000000", "O": 5.635e-05, "H": 5.641e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 11321.90039694}, {"T": "2018-01-26T23:55:00.000000", "O": 5.641e-05, "H": 5.642e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 4906.2069652}, {"T": "2018-01-26T23:56:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 28728.51239972}, {"T": "2018-01-26T23:57:00.000000", "O": 5.615e-05, "H": 5.64e-05, "L": 5.594e-05, "C": 5.64e-05, "V": 158516.29428773}, {"T": "2018-01-26T23:58:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 55.16632508}, {"T": "2018-01-26T23:59:00.000000", "O": 5.639e-05, "H": 5.642e-05, "L": 5.639e-05, "C": 5.642e-05, "V": 23567.58946295}, {"T": "2018-01-27T00:00:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 12073.17964375}, {"T": "2018-01-27T00:01:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 1227.24244074}, {"T": "2018-01-27T00:02:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.64e-05, "V": 7179.89162707}, {"T": "2018-01-27T00:03:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 1165.21763261}, {"T": "2018-01-27T00:04:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1765.28226527}, {"T": "2018-01-27T00:05:00.000000", "O": 5.63e-05, "H": 5.631e-05, "L": 5.617e-05, "C": 5.63e-05, "V": 43845.28895542}, {"T": "2018-01-27T00:06:00.000000", "O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 7152.7066032}, {"T": "2018-01-27T00:07:00.000000", "O": 5.619e-05, "H": 5.631e-05, "L": 5.619e-05, "C": 5.631e-05, "V": 15222.28361579}, {"T": "2018-01-27T00:08:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 19410.74939833}, {"T": "2018-01-27T00:09:00.000000", "O": 5.622e-05, "H": 5.622e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 1800.0}, {"T": "2018-01-27T00:10:00.000000", "O": 5.622e-05, "H": 5.622e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 8758.97801109}, {"T": "2018-01-27T00:11:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 16562.41561278}, {"T": "2018-01-27T00:12:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.585e-05, "C": 5.621e-05, "V": 18744.58730034}, {"T": "2018-01-27T00:13:00.000000", "O": 5.619e-05, "H": 5.623e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 31687.33361254}, {"T": "2018-01-27T00:14:00.000000", "O": 5.63e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 4534.52606944}, {"T": "2018-01-27T00:15:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 250.01696546}, {"T": "2018-01-27T00:16:00.000000", "O": 5.625e-05, "H": 5.631e-05, "L": 5.625e-05, "C": 5.631e-05, "V": 11880.45775217}, {"T": "2018-01-27T00:17:00.000000", "O": 5.631e-05, "H": 5.639e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 52582.05155444}, {"T": "2018-01-27T00:18:00.000000", "O": 5.642e-05, "H": 5.659e-05, "L": 5.628e-05, "C": 5.658e-05, "V": 11458.93841072}, {"T": "2018-01-27T00:19:00.000000", "O": 5.649e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 4793.17253008}, {"T": "2018-01-27T00:20:00.000000", "O": 5.64e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.65e-05, "V": 10623.46501228}, {"T": "2018-01-27T00:21:00.000000", "O": 5.65e-05, "H": 5.658e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 20325.71521165}, {"T": "2018-01-27T00:22:00.000000", "O": 5.65e-05, "H": 5.655e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 24077.97963263}, {"T": "2018-01-27T00:23:00.000000", "O": 5.65e-05, "H": 5.653e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 66880.21937755}, {"T": "2018-01-27T00:24:00.000000", "O": 5.639e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 1007.66848936}, {"T": "2018-01-27T00:25:00.000000", "O": 5.64e-05, "H": 5.649e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 42241.30120333}, {"T": "2018-01-27T00:26:00.000000", "O": 5.626e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 2603.00767848}, {"T": "2018-01-27T00:27:00.000000", "O": 5.625e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 1307.65056525}, {"T": "2018-01-27T00:28:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 3448.10076255}, {"T": "2018-01-27T00:29:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 26094.58057182}, {"T": "2018-01-27T00:30:00.000000", "O": 5.627e-05, "H": 5.627e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 8683.10985766}, {"T": "2018-01-27T00:31:00.000000", "O": 5.619e-05, "H": 5.619e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 7190.95683105}, {"T": "2018-01-27T00:32:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.61e-05, "V": 48542.32442873}, {"T": "2018-01-27T00:33:00.000000", "O": 5.601e-05, "H": 5.61e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 3289.27066402}, {"T": "2018-01-27T00:34:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 61220.54272523}, {"T": "2018-01-27T00:35:00.000000", "O": 5.594e-05, "H": 5.594e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 6306.74773786}, {"T": "2018-01-27T00:36:00.000000", "O": 5.593e-05, "H": 5.599e-05, "L": 5.555e-05, "C": 5.591e-05, "V": 125375.19466088}, {"T": "2018-01-27T00:37:00.000000", "O": 5.591e-05, "H": 5.594e-05, "L": 5.573e-05, "C": 5.577e-05, "V": 95320.84340246}, {"T": "2018-01-27T00:38:00.000000", "O": 5.577e-05, "H": 5.599e-05, "L": 5.573e-05, "C": 5.599e-05, "V": 21429.82129885}, {"T": "2018-01-27T00:39:00.000000", "O": 5.595e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 28679.5785504}, {"T": "2018-01-27T00:40:00.000000", "O": 5.599e-05, "H": 5.624e-05, "L": 5.599e-05, "C": 5.624e-05, "V": 11834.11109639}, {"T": "2018-01-27T00:41:00.000000", "O": 5.612e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.625e-05, "V": 8170.13396453}, {"T": "2018-01-27T00:42:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 35638.21459675}, {"T": "2018-01-27T00:43:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.589e-05, "C": 5.627e-05, "V": 3240.26133856}, {"T": "2018-01-27T00:44:00.000000", "O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 6119.85193291}, {"T": "2018-01-27T00:45:00.000000", "O": 5.627e-05, "H": 5.629e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4607.37440924}, {"T": "2018-01-27T00:46:00.000000", "O": 5.627e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 733.49636888}, {"T": "2018-01-27T00:47:00.000000", "O": 5.628e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 30760.54145765}, {"T": "2018-01-27T00:48:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 1747.97130988}, {"T": "2018-01-27T00:49:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 4183.37436783}, {"T": "2018-01-27T00:50:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 3333.41922971}, {"T": "2018-01-27T00:51:00.000000", "O": 5.601e-05, "H": 5.628e-05, "L": 5.601e-05, "C": 5.627e-05, "V": 6638.11807267}, {"T": "2018-01-27T00:52:00.000000", "O": 5.627e-05, "H": 5.628e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 2153.63466222}, {"T": "2018-01-27T00:53:00.000000", "O": 5.602e-05, "H": 5.624e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 7421.46524956}, {"T": "2018-01-27T00:54:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1922.71852539}, {"T": "2018-01-27T00:55:00.000000", "O": 5.61e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 1118.7589798}, {"T": "2018-01-27T00:56:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.573e-05, "C": 5.595e-05, "V": 12844.37598733}, {"T": "2018-01-27T00:57:00.000000", "O": 5.595e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 11647.80671079}, {"T": "2018-01-27T00:58:00.000000", "O": 5.601e-05, "H": 5.602e-05, "L": 5.595e-05, "C": 5.602e-05, "V": 19745.76469306}, {"T": "2018-01-27T00:59:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.618e-05, "V": 7311.96461127}, {"T": "2018-01-27T01:00:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.595e-05, "C": 5.62e-05, "V": 7044.79176128}, {"T": "2018-01-27T01:01:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 23179.76832514}, {"T": "2018-01-27T01:02:00.000000", "O": 5.617e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 5292.26289981}, {"T": "2018-01-27T01:03:00.000000", "O": 5.595e-05, "H": 5.618e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 8114.9512554}, {"T": "2018-01-27T01:04:00.000000", "O": 5.595e-05, "H": 5.616e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 5475.06825002}, {"T": "2018-01-27T01:05:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.58e-05, "C": 5.583e-05, "V": 13112.83830246}, {"T": "2018-01-27T01:06:00.000000", "O": 5.583e-05, "H": 5.583e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 17802.97912119}, {"T": "2018-01-27T01:07:00.000000", "O": 5.571e-05, "H": 5.571e-05, "L": 5.566e-05, "C": 5.568e-05, "V": 36329.10901121}, {"T": "2018-01-27T01:08:00.000000", "O": 5.568e-05, "H": 5.585e-05, "L": 5.568e-05, "C": 5.585e-05, "V": 149398.12808566}, {"T": "2018-01-27T01:09:00.000000", "O": 5.585e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.588e-05, "V": 4285.39536956}, {"T": "2018-01-27T01:10:00.000000", "O": 5.588e-05, "H": 5.616e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5741.20321648}, {"T": "2018-01-27T01:11:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 1199.46005457}, {"T": "2018-01-27T01:12:00.000000", "O": 5.588e-05, "H": 5.588e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 6673.10068244}, {"T": "2018-01-27T01:13:00.000000", "O": 5.568e-05, "H": 5.588e-05, "L": 5.568e-05, "C": 5.588e-05, "V": 35720.87292364}, {"T": "2018-01-27T01:14:00.000000", "O": 5.608e-05, "H": 5.608e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 4627.28484624}, {"T": "2018-01-27T01:15:00.000000", "O": 5.591e-05, "H": 5.607e-05, "L": 5.59e-05, "C": 5.607e-05, "V": 11892.11116793}, {"T": "2018-01-27T01:16:00.000000", "O": 5.59e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 7248.18474432}, {"T": "2018-01-27T01:17:00.000000", "O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 1934.75935828}, {"T": "2018-01-27T01:18:00.000000", "O": 5.593e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 1556.51604612}, {"T": "2018-01-27T01:19:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 29356.68280407}, {"T": "2018-01-27T01:20:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.592e-05, "C": 5.593e-05, "V": 2536.40595402}, {"T": "2018-01-27T01:21:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 13765.20370851}, {"T": "2018-01-27T01:22:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 112117.48414022}, {"T": "2018-01-27T01:23:00.000000", "O": 5.59e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 44166.66133798}, {"T": "2018-01-27T01:24:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 14140.97405825}, {"T": "2018-01-27T01:25:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 5341.68784734}, {"T": "2018-01-27T01:26:00.000000", "O": 5.588e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 2761.45967257}, {"T": "2018-01-27T01:27:00.000000", "O": 5.588e-05, "H": 5.589e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 8163.37763844}, {"T": "2018-01-27T01:28:00.000000", "O": 5.588e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 8560.38122842}, {"T": "2018-01-27T01:29:00.000000", "O": 5.581e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 2940.44198901}, {"T": "2018-01-27T01:30:00.000000", "O": 5.569e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 14853.41623347}, {"T": "2018-01-27T01:31:00.000000", "O": 5.569e-05, "H": 5.581e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 6623.65016833}, {"T": "2018-01-27T01:32:00.000000", "O": 5.581e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 3869.53151044}, {"T": "2018-01-27T01:33:00.000000", "O": 5.569e-05, "H": 5.569e-05, "L": 5.564e-05, "C": 5.569e-05, "V": 9612.26755156}, {"T": "2018-01-27T01:34:00.000000", "O": 5.569e-05, "H": 5.58e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 12777.51220972}, {"T": "2018-01-27T01:35:00.000000", "O": 5.564e-05, "H": 5.565e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 1832.86140475}, {"T": "2018-01-27T01:36:00.000000", "O": 5.564e-05, "H": 5.565e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 9183.79756061}, {"T": "2018-01-27T01:37:00.000000", "O": 5.563e-05, "H": 5.563e-05, "L": 5.557e-05, "C": 5.561e-05, "V": 6946.73837188}, {"T": "2018-01-27T01:38:00.000000", "O": 5.557e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 31889.8432058}, {"T": "2018-01-27T01:39:00.000000", "O": 5.565e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 6102.6572174}, {"T": "2018-01-27T01:40:00.000000", "O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 4254.94868062}, {"T": "2018-01-27T01:41:00.000000", "O": 5.579e-05, "H": 5.579e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 3556.75572431}, {"T": "2018-01-27T01:42:00.000000", "O": 5.572e-05, "H": 5.579e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 5829.86686277}, {"T": "2018-01-27T01:43:00.000000", "O": 5.567e-05, "H": 5.567e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 29370.55181813}, {"T": "2018-01-27T01:44:00.000000", "O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 8604.26589942}, {"T": "2018-01-27T01:45:00.000000", "O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 5971.42285635}, {"T": "2018-01-27T01:46:00.000000", "O": 5.557e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 20326.77266485}, {"T": "2018-01-27T01:47:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 34094.57114524}, {"T": "2018-01-27T01:48:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 165791.37403621}, {"T": "2018-01-27T01:49:00.000000", "O": 5.555e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 12521.02126503}, {"T": "2018-01-27T01:50:00.000000", "O": 5.557e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.56e-05, "V": 11421.18045415}, {"T": "2018-01-27T01:51:00.000000", "O": 5.56e-05, "H": 5.56e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 30634.62831773}, {"T": "2018-01-27T01:52:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 2391.00306393}, {"T": "2018-01-27T01:53:00.000000", "O": 5.555e-05, "H": 5.559e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 28946.30963519}, {"T": "2018-01-27T01:54:00.000000", "O": 5.559e-05, "H": 5.559e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 16837.76176792}, {"T": "2018-01-27T01:55:00.000000", "O": 5.555e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 53038.96667289}, {"T": "2018-01-27T01:56:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 20442.27700508}, {"T": "2018-01-27T01:57:00.000000", "O": 5.556e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 102650.52306671}, {"T": "2018-01-27T01:58:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 21467.51827813}, {"T": "2018-01-27T01:59:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 155850.01396634}, {"T": "2018-01-27T02:00:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 20147.30069929}, {"T": "2018-01-27T02:01:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 13009.53751055}, {"T": "2018-01-27T02:02:00.000000", "O": 5.546e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 92979.58782188}, {"T": "2018-01-27T02:03:00.000000", "O": 5.549e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.549e-05, "V": 71378.50588472}, {"T": "2018-01-27T02:04:00.000000", "O": 5.543e-05, "H": 5.543e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 6853.80772299}, {"T": "2018-01-27T02:05:00.000000", "O": 5.543e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 6762.45642291}, {"T": "2018-01-27T02:06:00.000000", "O": 5.543e-05, "H": 5.549e-05, "L": 5.54e-05, "C": 5.543e-05, "V": 47622.13585136}, {"T": "2018-01-27T02:07:00.000000", "O": 5.543e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 43702.69592074}, {"T": "2018-01-27T02:08:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.54e-05, "V": 136864.00504717}, {"T": "2018-01-27T02:09:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 134814.9511556}, {"T": "2018-01-27T02:10:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 194050.66677117}, {"T": "2018-01-27T02:11:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 22544.3922356}, {"T": "2018-01-27T02:12:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 5845.21847074}, {"T": "2018-01-27T02:13:00.000000", "O": 5.536e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 51221.63976262}, {"T": "2018-01-27T02:14:00.000000", "O": 5.532e-05, "H": 5.535e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 138235.81132445}, {"T": "2018-01-27T02:15:00.000000", "O": 5.532e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 78902.04446727}, {"T": "2018-01-27T02:16:00.000000", "O": 5.535e-05, "H": 5.536e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 85443.03877697}, {"T": "2018-01-27T02:17:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 57140.30195885}, {"T": "2018-01-27T02:18:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 9793.20140375}, {"T": "2018-01-27T02:19:00.000000", "O": 5.52e-05, "H": 5.521e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 13976.2504931}, {"T": "2018-01-27T02:20:00.000000", "O": 5.52e-05, "H": 5.521e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 7688.9631725}, {"T": "2018-01-27T02:21:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 5397.43574871}, {"T": "2018-01-27T02:22:00.000000", "O": 5.521e-05, "H": 5.528e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 4398.68913632}, {"T": "2018-01-27T02:23:00.000000", "O": 5.521e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.532e-05, "V": 54771.73685784}, {"T": "2018-01-27T02:24:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 8293.69653546}, {"T": "2018-01-27T02:25:00.000000", "O": 5.52e-05, "H": 5.521e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 1670.83399137}, {"T": "2018-01-27T02:26:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.505e-05, "C": 5.514e-05, "V": 39346.01120342}, {"T": "2018-01-27T02:27:00.000000", "O": 5.512e-05, "H": 5.513e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 12707.55364166}, {"T": "2018-01-27T02:28:00.000000", "O": 5.51e-05, "H": 5.512e-05, "L": 5.504e-05, "C": 5.51e-05, "V": 16868.99097602}, {"T": "2018-01-27T02:29:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 10055.77257717}, {"T": "2018-01-27T02:30:00.000000", "O": 5.507e-05, "H": 5.512e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 16781.48322406}, {"T": "2018-01-27T02:31:00.000000", "O": 5.507e-05, "H": 5.512e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 28433.80608813}, {"T": "2018-01-27T02:32:00.000000", "O": 5.507e-05, "H": 5.513e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 49445.76019932}, {"T": "2018-01-27T02:33:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 98356.53055224}, {"T": "2018-01-27T02:34:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 10322.76859983}, {"T": "2018-01-27T02:35:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 16298.29367936}, {"T": "2018-01-27T02:36:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 57872.51468494}, {"T": "2018-01-27T02:37:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 8401.3896275}, {"T": "2018-01-27T02:38:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 20643.9433454}, {"T": "2018-01-27T02:39:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 30617.51208702}, {"T": "2018-01-27T02:40:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 22775.92304752}, {"T": "2018-01-27T02:41:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 11611.38734282}, {"T": "2018-01-27T02:42:00.000000", "O": 5.514e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 1526.41580612}, {"T": "2018-01-27T02:43:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.515e-05, "C": 5.517e-05, "V": 16826.60186439}, {"T": "2018-01-27T02:44:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 8460.98562953}, {"T": "2018-01-27T02:45:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 39890.46229874}, {"T": "2018-01-27T02:46:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 49849.84612967}, {"T": "2018-01-27T02:47:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 96162.99772482}, {"T": "2018-01-27T02:48:00.000000", "O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.514e-05, "V": 11280.11027063}, {"T": "2018-01-27T02:49:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 8387.55600865}, {"T": "2018-01-27T02:50:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6820.85484753}, {"T": "2018-01-27T02:51:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 4462.9295199}, {"T": "2018-01-27T02:52:00.000000", "O": 5.495e-05, "H": 5.496e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 15573.78779503}, {"T": "2018-01-27T02:53:00.000000", "O": 5.491e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 27273.9540906}, {"T": "2018-01-27T02:54:00.000000", "O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.514e-05, "V": 6240.68204679}, {"T": "2018-01-27T02:55:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 187.20096644}, {"T": "2018-01-27T02:56:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.494e-05, "C": 5.501e-05, "V": 19524.07717402}, {"T": "2018-01-27T02:57:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 868.43724922}, {"T": "2018-01-27T02:58:00.000000", "O": 5.499e-05, "H": 5.505e-05, "L": 5.499e-05, "C": 5.505e-05, "V": 38365.39985689}, {"T": "2018-01-27T02:59:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.498e-05, "C": 5.504e-05, "V": 15806.66639232}, {"T": "2018-01-27T03:00:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 6864.05607438}, {"T": "2018-01-27T03:01:00.000000", "O": 5.5e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 3848.62026109}, {"T": "2018-01-27T03:02:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 8483.36461101}, {"T": "2018-01-27T03:03:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.502e-05, "C": 5.503e-05, "V": 30301.32225476}, {"T": "2018-01-27T03:04:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 44869.37037978}, {"T": "2018-01-27T03:05:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 68982.33001713}, {"T": "2018-01-27T03:06:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 14706.23309753}, {"T": "2018-01-27T03:07:00.000000", "O": 5.493e-05, "H": 5.504e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 15413.45688834}, {"T": "2018-01-27T03:08:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 3989.62533645}, {"T": "2018-01-27T03:09:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 13356.23628248}, {"T": "2018-01-27T03:10:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 11951.39071978}, {"T": "2018-01-27T03:11:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 19035.29358164}, {"T": "2018-01-27T03:12:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 16923.6229484}, {"T": "2018-01-27T03:13:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 7670.73846612}, {"T": "2018-01-27T03:14:00.000000", "O": 5.5e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 4526.32091998}, {"T": "2018-01-27T03:15:00.000000", "O": 5.497e-05, "H": 5.514e-05, "L": 5.497e-05, "C": 5.505e-05, "V": 133734.14643898}, {"T": "2018-01-27T03:16:00.000000", "O": 5.505e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 2501.64860605}, {"T": "2018-01-27T03:17:00.000000", "O": 5.513e-05, "H": 5.523e-05, "L": 5.513e-05, "C": 5.523e-05, "V": 22776.35852945}, {"T": "2018-01-27T03:18:00.000000", "O": 5.523e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 34094.09645896}, {"T": "2018-01-27T03:19:00.000000", "O": 5.499e-05, "H": 5.505e-05, "L": 5.488e-05, "C": 5.505e-05, "V": 12476.7998293}, {"T": "2018-01-27T03:20:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 6137.19244534}, {"T": "2018-01-27T03:21:00.000000", "O": 5.505e-05, "H": 5.514e-05, "L": 5.505e-05, "C": 5.508e-05, "V": 2396.37707839}, {"T": "2018-01-27T03:22:00.000000", "O": 5.508e-05, "H": 5.508e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 5630.55590874}, {"T": "2018-01-27T03:23:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 13052.32517155}, {"T": "2018-01-27T03:24:00.000000", "O": 5.506e-05, "H": 5.506e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 226.6989485}, {"T": "2018-01-27T03:25:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 2443.97724723}, {"T": "2018-01-27T03:26:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 3986.53164597}, {"T": "2018-01-27T03:27:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 10259.71984904}, {"T": "2018-01-27T03:28:00.000000", "O": 5.487e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 24398.84758712}, {"T": "2018-01-27T03:29:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 51173.72390874}, {"T": "2018-01-27T03:30:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 4153.60990144}, {"T": "2018-01-27T03:31:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 4075.24182848}, {"T": "2018-01-27T03:32:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 3747.72580613}, {"T": "2018-01-27T03:33:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 19386.94517791}, {"T": "2018-01-27T03:34:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 24074.91943785}, {"T": "2018-01-27T03:35:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 26810.84355935}, {"T": "2018-01-27T03:36:00.000000", "O": 5.487e-05, "H": 5.489e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 11925.90263354}, {"T": "2018-01-27T03:37:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 41639.16742877}, {"T": "2018-01-27T03:38:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 34576.10709847}, {"T": "2018-01-27T03:39:00.000000", "O": 5.485e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 74989.55696267}, {"T": "2018-01-27T03:40:00.000000", "O": 5.489e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 64333.80451953}, {"T": "2018-01-27T03:41:00.000000", "O": 5.498e-05, "H": 5.514e-05, "L": 5.498e-05, "C": 5.508e-05, "V": 9951.62496112}, {"T": "2018-01-27T03:42:00.000000", "O": 5.514e-05, "H": 5.519e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 35613.12373089}, {"T": "2018-01-27T03:43:00.000000", "O": 5.507e-05, "H": 5.529e-05, "L": 5.507e-05, "C": 5.523e-05, "V": 38084.90755007}, {"T": "2018-01-27T03:44:00.000000", "O": 5.523e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 7839.32046069}, {"T": "2018-01-27T03:45:00.000000", "O": 5.529e-05, "H": 5.538e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 13287.78498551}, {"T": "2018-01-27T03:46:00.000000", "O": 5.537e-05, "H": 5.54e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 30108.22768912}, {"T": "2018-01-27T03:47:00.000000", "O": 5.522e-05, "H": 5.531e-05, "L": 5.517e-05, "C": 5.531e-05, "V": 3476.17038095}, {"T": "2018-01-27T03:48:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 11320.49819207}, {"T": "2018-01-27T03:49:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 4534.48428196}, {"T": "2018-01-27T03:50:00.000000", "O": 5.517e-05, "H": 5.518e-05, "L": 5.508e-05, "C": 5.518e-05, "V": 26953.43643953}, {"T": "2018-01-27T03:51:00.000000", "O": 5.51e-05, "H": 5.518e-05, "L": 5.508e-05, "C": 5.51e-05, "V": 4968.7498145}, {"T": "2018-01-27T03:52:00.000000", "O": 5.51e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 54731.44537668}, {"T": "2018-01-27T03:53:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 5877.25368916}, {"T": "2018-01-27T03:54:00.000000", "O": 5.513e-05, "H": 5.538e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 1551.05957214}, {"T": "2018-01-27T03:55:00.000000", "O": 5.518e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.518e-05, "V": 21169.69319308}, {"T": "2018-01-27T03:56:00.000000", "O": 5.518e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 25497.38860708}, {"T": "2018-01-27T03:57:00.000000", "O": 5.513e-05, "H": 5.514e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 13986.83249857}, {"T": "2018-01-27T03:58:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 20944.49988036}, {"T": "2018-01-27T03:59:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 8708.37407848}, {"T": "2018-01-27T04:00:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 8546.70212113}, {"T": "2018-01-27T04:01:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 25116.53158646}, {"T": "2018-01-27T04:02:00.000000", "O": 5.514e-05, "H": 5.518e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 9292.60815584}, {"T": "2018-01-27T04:03:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 26178.58074887}, {"T": "2018-01-27T04:04:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 2640.36657752}, {"T": "2018-01-27T04:05:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 14218.64985713}, {"T": "2018-01-27T04:06:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 1751.91343439}, {"T": "2018-01-27T04:07:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 22133.31782146}, {"T": "2018-01-27T04:08:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 6176.68538008}, {"T": "2018-01-27T04:09:00.000000", "O": 5.51e-05, "H": 5.552e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 158579.65688824}, {"T": "2018-01-27T04:10:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 9045.31456717}, {"T": "2018-01-27T04:11:00.000000", "O": 5.511e-05, "H": 5.511e-05, "L": 5.506e-05, "C": 5.509e-05, "V": 3985.23147533}, {"T": "2018-01-27T04:12:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 6616.62010684}, {"T": "2018-01-27T04:13:00.000000", "O": 5.506e-05, "H": 5.506e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 45764.343707}, {"T": "2018-01-27T04:14:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 36044.8892656}, {"T": "2018-01-27T04:15:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.496e-05, "V": 8977.39578231}, {"T": "2018-01-27T04:16:00.000000", "O": 5.495e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 15694.99048667}, {"T": "2018-01-27T04:17:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2916.27878003}, {"T": "2018-01-27T04:18:00.000000", "O": 5.492e-05, "H": 5.494e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 11500.73417661}, {"T": "2018-01-27T04:19:00.000000", "O": 5.492e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 3613.99099325}, {"T": "2018-01-27T04:20:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 6782.56964479}, {"T": "2018-01-27T04:21:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 37121.81442867}, {"T": "2018-01-27T04:22:00.000000", "O": 5.485e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 698.81440314}, {"T": "2018-01-27T04:23:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 55.99935851}, {"T": "2018-01-27T04:24:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.498e-05, "V": 1594.91065073}, {"T": "2018-01-27T04:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 2007.91590069}, {"T": "2018-01-27T04:26:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 17063.66457749}, {"T": "2018-01-27T04:27:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.477e-05, "C": 5.49e-05, "V": 6167.90056248}, {"T": "2018-01-27T04:28:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 14568.12126741}, {"T": "2018-01-27T04:29:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3466.05379045}, {"T": "2018-01-27T04:30:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 3056.14591014}, {"T": "2018-01-27T04:31:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 4426.82658698}, {"T": "2018-01-27T04:32:00.000000", "O": 5.48e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 10379.03402227}, {"T": "2018-01-27T04:33:00.000000", "O": 5.484e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 1789.56177606}, {"T": "2018-01-27T04:34:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 32347.43420198}, {"T": "2018-01-27T04:35:00.000000", "O": 5.481e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 6840.53788957}, {"T": "2018-01-27T04:36:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.48e-05, "V": 6390.38263851}, {"T": "2018-01-27T04:37:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.48e-05, "V": 2857.96588221}, {"T": "2018-01-27T04:38:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11320.38422549}, {"T": "2018-01-27T04:39:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 22965.64109705}, {"T": "2018-01-27T04:40:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 16911.00240941}, {"T": "2018-01-27T04:41:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40132.18290375}, {"T": "2018-01-27T04:42:00.000000", "O": 5.472e-05, "H": 5.476e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 21568.70867565}, {"T": "2018-01-27T04:43:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.468e-05, "C": 5.473e-05, "V": 59839.49908622}, {"T": "2018-01-27T04:44:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 11279.0658536}, {"T": "2018-01-27T04:45:00.000000", "O": 5.473e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 103902.35902581}, {"T": "2018-01-27T04:46:00.000000", "O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.476e-05, "V": 2456.64879613}, {"T": "2018-01-27T04:47:00.000000", "O": 5.476e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 15132.34690104}, {"T": "2018-01-27T04:48:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 846.42154959}, {"T": "2018-01-27T04:49:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11955.63558127}, {"T": "2018-01-27T04:50:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 21745.15373778}, {"T": "2018-01-27T04:51:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 11544.50877875}, {"T": "2018-01-27T04:52:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 4730.71964182}, {"T": "2018-01-27T04:53:00.000000", "O": 5.47e-05, "H": 5.473e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 15763.38461229}, {"T": "2018-01-27T04:54:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 24257.82692578}, {"T": "2018-01-27T04:55:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 2778.05835696}, {"T": "2018-01-27T04:56:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.471e-05, "V": 151320.37846731}, {"T": "2018-01-27T04:57:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.463e-05, "C": 5.47e-05, "V": 6204.69548673}, {"T": "2018-01-27T04:58:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 16535.59787386}, {"T": "2018-01-27T04:59:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 1010.47340359}, {"T": "2018-01-27T05:00:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 3263.05708109}, {"T": "2018-01-27T05:01:00.000000", "O": 5.472e-05, "H": 5.48e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 146746.81656448}, {"T": "2018-01-27T05:02:00.000000", "O": 5.472e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 10510.26499656}, {"T": "2018-01-27T05:03:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.473e-05, "C": 5.478e-05, "V": 4458.24091737}, {"T": "2018-01-27T05:04:00.000000", "O": 5.478e-05, "H": 5.48e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 27011.76462806}, {"T": "2018-01-27T05:05:00.000000", "O": 5.475e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 93214.01201572}, {"T": "2018-01-27T05:06:00.000000", "O": 5.48e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 4865.63232163}, {"T": "2018-01-27T05:07:00.000000", "O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 9471.2114529}, {"T": "2018-01-27T05:08:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 6881.36556034}, {"T": "2018-01-27T05:09:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 13068.63644062}, {"T": "2018-01-27T05:10:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 7887.92173991}, {"T": "2018-01-27T05:11:00.000000", "O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 869.37561747}, {"T": "2018-01-27T05:12:00.000000", "O": 5.485e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 218.60365908}, {"T": "2018-01-27T05:13:00.000000", "O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.498e-05, "V": 18492.7833892}, {"T": "2018-01-27T05:14:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 208.53954011}, {"T": "2018-01-27T05:15:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 3235.25002244}, {"T": "2018-01-27T05:16:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 1595.50869141}, {"T": "2018-01-27T05:17:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 29934.48715929}, {"T": "2018-01-27T05:18:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 15215.30040916}, {"T": "2018-01-27T05:19:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 9617.74620115}, {"T": "2018-01-27T05:20:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 3559.73142493}, {"T": "2018-01-27T05:21:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 738.1505753}, {"T": "2018-01-27T05:22:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 7300.58540953}, {"T": "2018-01-27T05:23:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 13930.25127072}, {"T": "2018-01-27T05:24:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 4546.9784909}, {"T": "2018-01-27T05:25:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 28308.90023357}, {"T": "2018-01-27T05:26:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.486e-05, "V": 3025.16422834}, {"T": "2018-01-27T05:27:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.476e-05, "C": 5.486e-05, "V": 8044.34818322}, {"T": "2018-01-27T05:28:00.000000", "O": 5.484e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 2252.9408716}, {"T": "2018-01-27T05:29:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 9792.21829426}, {"T": "2018-01-27T05:30:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 1834.52624874}, {"T": "2018-01-27T05:31:00.000000", "O": 5.482e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 26350.49049111}, {"T": "2018-01-27T05:32:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 2609.65437958}, {"T": "2018-01-27T05:33:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1525.35013085}, {"T": "2018-01-27T05:34:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 1864.73126617}, {"T": "2018-01-27T05:35:00.000000", "O": 5.475e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 655.53384088}, {"T": "2018-01-27T05:36:00.000000", "O": 5.482e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.486e-05, "V": 5393.81376877}, {"T": "2018-01-27T05:37:00.000000", "O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.479e-05, "V": 7140.54147052}, {"T": "2018-01-27T05:38:00.000000", "O": 5.479e-05, "H": 5.485e-05, "L": 5.479e-05, "C": 5.485e-05, "V": 4997.49755705}, {"T": "2018-01-27T05:39:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 5399.72078617}, {"T": "2018-01-27T05:40:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 1114.46122742}, {"T": "2018-01-27T05:41:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 29207.00066987}, {"T": "2018-01-27T05:42:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 13461.03301612}, {"T": "2018-01-27T05:43:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 4992.26641098}, {"T": "2018-01-27T05:44:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1586.79396162}, {"T": "2018-01-27T05:45:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 9025.80653307}, {"T": "2018-01-27T05:46:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 2844.27791531}, {"T": "2018-01-27T05:47:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 150.66175304}, {"T": "2018-01-27T05:48:00.000000", "O": 5.481e-05, "H": 5.487e-05, "L": 5.481e-05, "C": 5.487e-05, "V": 47445.76164082}, {"T": "2018-01-27T05:49:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 40.18618304}, {"T": "2018-01-27T05:50:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 9355.4818078}, {"T": "2018-01-27T05:51:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 18405.44596402}, {"T": "2018-01-27T05:52:00.000000", "O": 5.482e-05, "H": 5.499e-05, "L": 5.482e-05, "C": 5.499e-05, "V": 4412.74111998}, {"T": "2018-01-27T05:53:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 6232.66919607}, {"T": "2018-01-27T05:54:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 13644.9586623}, {"T": "2018-01-27T05:55:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 23336.06205997}, {"T": "2018-01-27T05:56:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 1851.8139569}, {"T": "2018-01-27T05:57:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 80483.65394267}, {"T": "2018-01-27T05:58:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 2860.71532688}, {"T": "2018-01-27T05:59:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 7256.08466938}, {"T": "2018-01-27T06:00:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 41464.68347811}, {"T": "2018-01-27T06:01:00.000000", "O": 5.48e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 2618.66937048}, {"T": "2018-01-27T06:02:00.000000", "O": 5.475e-05, "H": 5.484e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 1852.08372117}, {"T": "2018-01-27T06:03:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 938.40300711}, {"T": "2018-01-27T06:04:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 3914.20940727}, {"T": "2018-01-27T06:05:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 17792.11025253}, {"T": "2018-01-27T06:06:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 346.83809592}, {"T": "2018-01-27T06:07:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 3851.0619377}, {"T": "2018-01-27T06:08:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 613.80838241}, {"T": "2018-01-27T06:09:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 4729.45354093}, {"T": "2018-01-27T06:10:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 4145.07948698}, {"T": "2018-01-27T06:11:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 8629.40486872}, {"T": "2018-01-27T06:12:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 1907.7764902}, {"T": "2018-01-27T06:13:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 139.50726757}, {"T": "2018-01-27T06:14:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 7463.71171308}, {"T": "2018-01-27T06:15:00.000000", "O": 5.477e-05, "H": 5.481e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 1322.11520856}, {"T": "2018-01-27T06:16:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 540.26665052}, {"T": "2018-01-27T06:17:00.000000", "O": 5.478e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 31354.9493527}, {"T": "2018-01-27T06:18:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 9943.20267942}, {"T": "2018-01-27T06:19:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.475e-05, "V": 5815.04927465}, {"T": "2018-01-27T06:20:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 11810.85517755}, {"T": "2018-01-27T06:21:00.000000", "O": 5.475e-05, "H": 5.481e-05, "L": 5.473e-05, "C": 5.477e-05, "V": 1958.55152169}, {"T": "2018-01-27T06:22:00.000000", "O": 5.48e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1014.59796958}, {"T": "2018-01-27T06:23:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 268.70658935}, {"T": "2018-01-27T06:24:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.484e-05, "V": 4636.40186343}, {"T": "2018-01-27T06:25:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.484e-05, "V": 7295.76504754}, {"T": "2018-01-27T06:26:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 14269.90151438}, {"T": "2018-01-27T06:27:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 3969.55710982}, {"T": "2018-01-27T06:28:00.000000", "O": 5.478e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.484e-05, "V": 2433.57624036}, {"T": "2018-01-27T06:29:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 19491.48339312}, {"T": "2018-01-27T06:30:00.000000", "O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 74699.03239814}, {"T": "2018-01-27T06:31:00.000000", "O": 5.498e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 183160.70270846}, {"T": "2018-01-27T06:32:00.000000", "O": 5.509e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 154991.58738018}, {"T": "2018-01-27T06:33:00.000000", "O": 5.506e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 19537.63029874}, {"T": "2018-01-27T06:34:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 91959.19608001}, {"T": "2018-01-27T06:35:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.492e-05, "C": 5.502e-05, "V": 134059.99494513}, {"T": "2018-01-27T06:36:00.000000", "O": 5.502e-05, "H": 5.51e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 106863.75505446}, {"T": "2018-01-27T06:37:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 55921.90989829}, {"T": "2018-01-27T06:38:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 159426.45344668}, {"T": "2018-01-27T06:39:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 63199.44903578}, {"T": "2018-01-27T06:40:00.000000", "O": 5.493e-05, "H": 5.51e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 136369.87450336}, {"T": "2018-01-27T06:41:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.493e-05, "C": 5.51e-05, "V": 103670.78007679}, {"T": "2018-01-27T06:42:00.000000", "O": 5.51e-05, "H": 5.535e-05, "L": 5.504e-05, "C": 5.529e-05, "V": 66058.05789358}, {"T": "2018-01-27T06:43:00.000000", "O": 5.53e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 51265.67918504}, {"T": "2018-01-27T06:44:00.000000", "O": 5.536e-05, "H": 5.556e-05, "L": 5.533e-05, "C": 5.536e-05, "V": 35006.03576669}, {"T": "2018-01-27T06:45:00.000000", "O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.536e-05, "V": 42631.79527337}, {"T": "2018-01-27T06:46:00.000000", "O": 5.536e-05, "H": 5.552e-05, "L": 5.522e-05, "C": 5.552e-05, "V": 72873.45780543}, {"T": "2018-01-27T06:47:00.000000", "O": 5.521e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 95281.33809545}, {"T": "2018-01-27T06:48:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.54e-05, "V": 12588.99519891}, {"T": "2018-01-27T06:49:00.000000", "O": 5.531e-05, "H": 5.539e-05, "L": 5.523e-05, "C": 5.539e-05, "V": 77636.40389757}, {"T": "2018-01-27T06:50:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 77043.1030539}, {"T": "2018-01-27T06:51:00.000000", "O": 5.526e-05, "H": 5.542e-05, "L": 5.523e-05, "C": 5.542e-05, "V": 116624.67612681}, {"T": "2018-01-27T06:52:00.000000", "O": 5.551e-05, "H": 5.552e-05, "L": 5.541e-05, "C": 5.545e-05, "V": 14334.6917851}, {"T": "2018-01-27T06:53:00.000000", "O": 5.543e-05, "H": 5.545e-05, "L": 5.54e-05, "C": 5.545e-05, "V": 93704.56421003}, {"T": "2018-01-27T06:54:00.000000", "O": 5.53e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 13994.54685812}, {"T": "2018-01-27T06:55:00.000000", "O": 5.537e-05, "H": 5.544e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 96.81709623}, {"T": "2018-01-27T06:56:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 6128.09656544}, {"T": "2018-01-27T06:57:00.000000", "O": 5.536e-05, "H": 5.54e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 3525.21766615}, {"T": "2018-01-27T06:58:00.000000", "O": 5.535e-05, "H": 5.535e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 26938.4652473}, {"T": "2018-01-27T06:59:00.000000", "O": 5.526e-05, "H": 5.535e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 7102.16893156}, {"T": "2018-01-27T07:00:00.000000", "O": 5.535e-05, "H": 5.535e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 4758.28107048}, {"T": "2018-01-27T07:01:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 11744.61238068}, {"T": "2018-01-27T07:02:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 4470.00737954}, {"T": "2018-01-27T07:03:00.000000", "O": 5.513e-05, "H": 5.514e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 1873.38528868}, {"T": "2018-01-27T07:04:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 6618.94317798}, {"T": "2018-01-27T07:05:00.000000", "O": 5.502e-05, "H": 5.513e-05, "L": 5.501e-05, "C": 5.513e-05, "V": 13286.83796905}, {"T": "2018-01-27T07:06:00.000000", "O": 5.512e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 2708.92355364}, {"T": "2018-01-27T07:07:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 628.05873649}, {"T": "2018-01-27T07:09:00.000000", "O": 5.514e-05, "H": 5.52e-05, "L": 5.514e-05, "C": 5.52e-05, "V": 123.33404928}, {"T": "2018-01-27T07:10:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 421.41174335}, {"T": "2018-01-27T07:11:00.000000", "O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 6602.96890113}, {"T": "2018-01-27T07:12:00.000000", "O": 5.534e-05, "H": 5.535e-05, "L": 5.533e-05, "C": 5.534e-05, "V": 10537.35566615}, {"T": "2018-01-27T07:13:00.000000", "O": 5.534e-05, "H": 5.534e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 8826.26735482}, {"T": "2018-01-27T07:14:00.000000", "O": 5.534e-05, "H": 5.534e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 9628.20788506}, {"T": "2018-01-27T07:15:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 700.32266861}, {"T": "2018-01-27T07:16:00.000000", "O": 5.523e-05, "H": 5.523e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 3151.63860391}, {"T": "2018-01-27T07:17:00.000000", "O": 5.501e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 17150.60602064}, {"T": "2018-01-27T07:18:00.000000", "O": 5.501e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 2112.04439281}, {"T": "2018-01-27T07:19:00.000000", "O": 5.519e-05, "H": 5.52e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 1302.37688245}, {"T": "2018-01-27T07:20:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 666.28624854}, {"T": "2018-01-27T07:21:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 4139.74855262}, {"T": "2018-01-27T07:22:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 1057.91536526}, {"T": "2018-01-27T07:23:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 1142.26863331}, {"T": "2018-01-27T07:24:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 262.99711751}, {"T": "2018-01-27T07:25:00.000000", "O": 5.53e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 39418.32342866}, {"T": "2018-01-27T07:26:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 586.95481992}, {"T": "2018-01-27T07:27:00.000000", "O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 3242.54069665}, {"T": "2018-01-27T07:28:00.000000", "O": 5.528e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 7144.55234698}, {"T": "2018-01-27T07:29:00.000000", "O": 5.522e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 17564.88151913}, {"T": "2018-01-27T07:30:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 370.61971602}, {"T": "2018-01-27T07:31:00.000000", "O": 5.511e-05, "H": 5.511e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 8000.0}, {"T": "2018-01-27T07:32:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 1134.00829712}, {"T": "2018-01-27T07:33:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.516e-05, "C": 5.519e-05, "V": 8907.28664673}, {"T": "2018-01-27T07:34:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 24961.06549834}, {"T": "2018-01-27T07:35:00.000000", "O": 5.52e-05, "H": 5.525e-05, "L": 5.519e-05, "C": 5.525e-05, "V": 4565.05919112}, {"T": "2018-01-27T07:36:00.000000", "O": 5.528e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 33470.40729012}, {"T": "2018-01-27T07:37:00.000000", "O": 5.52e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 23595.47546944}, {"T": "2018-01-27T07:38:00.000000", "O": 5.52e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 98663.23061438}, {"T": "2018-01-27T07:39:00.000000", "O": 5.53e-05, "H": 5.539e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 13604.50795192}, {"T": "2018-01-27T07:40:00.000000", "O": 5.52e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 689.30764922}, {"T": "2018-01-27T07:41:00.000000", "O": 5.528e-05, "H": 5.546e-05, "L": 5.528e-05, "C": 5.54e-05, "V": 51290.17994749}, {"T": "2018-01-27T07:42:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 46114.212304}, {"T": "2018-01-27T07:43:00.000000", "O": 5.531e-05, "H": 5.54e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 12665.32872422}, {"T": "2018-01-27T07:44:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 33792.72451683}, {"T": "2018-01-27T07:45:00.000000", "O": 5.531e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.539e-05, "V": 362.39960572}, {"T": "2018-01-27T07:46:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.533e-05, "C": 5.539e-05, "V": 7932.97752904}, {"T": "2018-01-27T07:47:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 91639.14336239}, {"T": "2018-01-27T07:48:00.000000", "O": 5.531e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 14309.86839174}, {"T": "2018-01-27T07:49:00.000000", "O": 5.545e-05, "H": 5.547e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 23247.23104229}, {"T": "2018-01-27T07:50:00.000000", "O": 5.547e-05, "H": 5.547e-05, "L": 5.535e-05, "C": 5.54e-05, "V": 76924.34558014}, {"T": "2018-01-27T07:51:00.000000", "O": 5.547e-05, "H": 5.547e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 13435.38092805}, {"T": "2018-01-27T07:52:00.000000", "O": 5.545e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.55e-05, "V": 33368.77523613}, {"T": "2018-01-27T07:53:00.000000", "O": 5.533e-05, "H": 5.551e-05, "L": 5.533e-05, "C": 5.55e-05, "V": 12427.76282294}, {"T": "2018-01-27T07:54:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 5628.83600207}, {"T": "2018-01-27T07:55:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.55e-05, "V": 26146.95339685}, {"T": "2018-01-27T07:56:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 62631.10591868}, {"T": "2018-01-27T07:57:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 8733.82594134}, {"T": "2018-01-27T07:58:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 313.79299786}, {"T": "2018-01-27T07:59:00.000000", "O": 5.525e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 4988.94996368}, {"T": "2018-01-27T08:00:00.000000", "O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 23394.6088534}, {"T": "2018-01-27T08:01:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 1221.98723678}, {"T": "2018-01-27T08:02:00.000000", "O": 5.549e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 10074.37093884}, {"T": "2018-01-27T08:03:00.000000", "O": 5.528e-05, "H": 5.529e-05, "L": 5.524e-05, "C": 5.529e-05, "V": 6177.52162869}, {"T": "2018-01-27T08:04:00.000000", "O": 5.529e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.55e-05, "V": 7383.76613123}, {"T": "2018-01-27T08:05:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 1315.02209571}, {"T": "2018-01-27T08:06:00.000000", "O": 5.539e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.548e-05, "V": 5717.81263243}, {"T": "2018-01-27T08:07:00.000000", "O": 5.548e-05, "H": 5.549e-05, "L": 5.548e-05, "C": 5.549e-05, "V": 5169.88127074}, {"T": "2018-01-27T08:08:00.000000", "O": 5.549e-05, "H": 5.549e-05, "L": 5.529e-05, "C": 5.548e-05, "V": 6340.35068706}, {"T": "2018-01-27T08:09:00.000000", "O": 5.548e-05, "H": 5.548e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 2586.53770787}, {"T": "2018-01-27T08:10:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 17421.52091924}, {"T": "2018-01-27T08:11:00.000000", "O": 5.533e-05, "H": 5.547e-05, "L": 5.532e-05, "C": 5.546e-05, "V": 3413.12168235}, {"T": "2018-01-27T08:12:00.000000", "O": 5.546e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 22403.00771418}, {"T": "2018-01-27T08:13:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 5894.4040815}, {"T": "2018-01-27T08:14:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 10165.35419476}, {"T": "2018-01-27T08:15:00.000000", "O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 15159.47319981}, {"T": "2018-01-27T08:16:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 11291.01375372}, {"T": "2018-01-27T08:17:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 32735.77295825}, {"T": "2018-01-27T08:18:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 41390.13076247}, {"T": "2018-01-27T08:19:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 2863.57385583}, {"T": "2018-01-27T08:20:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 83491.47291931}, {"T": "2018-01-27T08:21:00.000000", "O": 5.549e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 4260.72546482}, {"T": "2018-01-27T08:22:00.000000", "O": 5.546e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5496.95588762}, {"T": "2018-01-27T08:23:00.000000", "O": 5.53e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 3763.96414566}, {"T": "2018-01-27T08:24:00.000000", "O": 5.531e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 1540.02625471}, {"T": "2018-01-27T08:25:00.000000", "O": 5.545e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 16557.64383446}, {"T": "2018-01-27T08:26:00.000000", "O": 5.539e-05, "H": 5.545e-05, "L": 5.535e-05, "C": 5.545e-05, "V": 40176.73089394}, {"T": "2018-01-27T08:27:00.000000", "O": 5.545e-05, "H": 5.546e-05, "L": 5.544e-05, "C": 5.546e-05, "V": 28907.49846544}, {"T": "2018-01-27T08:28:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 3887.57789752}, {"T": "2018-01-27T08:29:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 6455.42224884}, {"T": "2018-01-27T08:30:00.000000", "O": 5.543e-05, "H": 5.544e-05, "L": 5.543e-05, "C": 5.544e-05, "V": 5060.51120553}, {"T": "2018-01-27T08:31:00.000000", "O": 5.539e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 73.61527352}, {"T": "2018-01-27T08:32:00.000000", "O": 5.539e-05, "H": 5.543e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 12305.99533219}, {"T": "2018-01-27T08:33:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 16988.77071266}, {"T": "2018-01-27T08:34:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 5518.50187524}, {"T": "2018-01-27T08:35:00.000000", "O": 5.527e-05, "H": 5.54e-05, "L": 5.527e-05, "C": 5.529e-05, "V": 22327.81227512}, {"T": "2018-01-27T08:36:00.000000", "O": 5.53e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 3257.04082208}, {"T": "2018-01-27T08:37:00.000000", "O": 5.532e-05, "H": 5.534e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 4145.8517996}, {"T": "2018-01-27T08:38:00.000000", "O": 5.534e-05, "H": 5.575e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 56629.27320579}, {"T": "2018-01-27T08:39:00.000000", "O": 5.536e-05, "H": 5.563e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 21342.89225322}, {"T": "2018-01-27T08:40:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 2999.88892762}, {"T": "2018-01-27T08:41:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 96873.89147576}, {"T": "2018-01-27T08:42:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 32666.49581634}, {"T": "2018-01-27T08:43:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 58541.18858534}, {"T": "2018-01-27T08:44:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 4753.22683564}, {"T": "2018-01-27T08:45:00.000000", "O": 5.531e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 31743.28289602}, {"T": "2018-01-27T08:46:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 3761.44885868}, {"T": "2018-01-27T08:47:00.000000", "O": 5.528e-05, "H": 5.533e-05, "L": 5.528e-05, "C": 5.532e-05, "V": 2793.29226726}, {"T": "2018-01-27T08:48:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 45161.09093266}, {"T": "2018-01-27T08:49:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2186.88428353}, {"T": "2018-01-27T08:50:00.000000", "O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 974.14876194}, {"T": "2018-01-27T08:51:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2534.53709074}, {"T": "2018-01-27T08:52:00.000000", "O": 5.522e-05, "H": 5.524e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 3004.17006764}, {"T": "2018-01-27T08:53:00.000000", "O": 5.527e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13346.11841664}, {"T": "2018-01-27T08:54:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 31282.37114975}, {"T": "2018-01-27T08:55:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 17298.45887995}, {"T": "2018-01-27T08:56:00.000000", "O": 5.522e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 269.46393163}, {"T": "2018-01-27T08:57:00.000000", "O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 8689.67012437}, {"T": "2018-01-27T08:58:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 2115.78690213}, {"T": "2018-01-27T08:59:00.000000", "O": 5.524e-05, "H": 5.524e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 2715.090266}, {"T": "2018-01-27T09:00:00.000000", "O": 5.522e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 3834.01521067}, {"T": "2018-01-27T09:01:00.000000", "O": 5.523e-05, "H": 5.524e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 6474.75090053}, {"T": "2018-01-27T09:02:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 53211.11860129}, {"T": "2018-01-27T09:03:00.000000", "O": 5.524e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 3754.18252558}, {"T": "2018-01-27T09:04:00.000000", "O": 5.525e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.533e-05, "V": 1942.27171622}, {"T": "2018-01-27T09:05:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 3207.52431582}, {"T": "2018-01-27T09:06:00.000000", "O": 5.525e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 5195.96714171}, {"T": "2018-01-27T09:07:00.000000", "O": 5.526e-05, "H": 5.526e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 705.44124175}, {"T": "2018-01-27T09:08:00.000000", "O": 5.528e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.526e-05, "V": 7968.50842888}, {"T": "2018-01-27T09:09:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 84.89867038}, {"T": "2018-01-27T09:10:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.527e-05, "C": 5.528e-05, "V": 4509.38325356}, {"T": "2018-01-27T09:11:00.000000", "O": 5.528e-05, "H": 5.53e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 6837.44649309}, {"T": "2018-01-27T09:12:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.528e-05, "C": 5.531e-05, "V": 2407.06356102}, {"T": "2018-01-27T09:13:00.000000", "O": 5.529e-05, "H": 5.531e-05, "L": 5.524e-05, "C": 5.531e-05, "V": 11441.3338197}, {"T": "2018-01-27T09:14:00.000000", "O": 5.525e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13918.17372844}, {"T": "2018-01-27T09:15:00.000000", "O": 5.523e-05, "H": 5.525e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 18884.96197719}, {"T": "2018-01-27T09:16:00.000000", "O": 5.525e-05, "H": 5.533e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 18508.42528985}, {"T": "2018-01-27T09:17:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 25324.93883033}, {"T": "2018-01-27T09:18:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 12973.68167537}, {"T": "2018-01-27T09:19:00.000000", "O": 5.522e-05, "H": 5.532e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 11877.17315962}, {"T": "2018-01-27T09:20:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 574.45859698}, {"T": "2018-01-27T09:21:00.000000", "O": 5.518e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 13062.45428354}, {"T": "2018-01-27T09:22:00.000000", "O": 5.518e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.518e-05, "V": 23864.08178569}, {"T": "2018-01-27T09:23:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 8556.26047101}, {"T": "2018-01-27T09:24:00.000000", "O": 5.512e-05, "H": 5.513e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 9359.50612175}, {"T": "2018-01-27T09:25:00.000000", "O": 5.515e-05, "H": 5.519e-05, "L": 5.511e-05, "C": 5.519e-05, "V": 24833.70122352}, {"T": "2018-01-27T09:26:00.000000", "O": 5.519e-05, "H": 5.526e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 7834.5268622}, {"T": "2018-01-27T09:27:00.000000", "O": 5.519e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.517e-05, "V": 20978.4477923}, {"T": "2018-01-27T09:28:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.52e-05, "V": 32438.87382588}, {"T": "2018-01-27T09:29:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.513e-05, "C": 5.514e-05, "V": 21626.80299379}, {"T": "2018-01-27T09:30:00.000000", "O": 5.514e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 36723.70811429}, {"T": "2018-01-27T09:31:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 916.32974916}, {"T": "2018-01-27T09:32:00.000000", "O": 5.514e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 41424.56180068}, {"T": "2018-01-27T09:33:00.000000", "O": 5.513e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 37947.56611698}, {"T": "2018-01-27T09:34:00.000000", "O": 5.52e-05, "H": 5.53e-05, "L": 5.514e-05, "C": 5.529e-05, "V": 23813.42783223}, {"T": "2018-01-27T09:35:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.528e-05, "V": 6648.69056428}, {"T": "2018-01-27T09:36:00.000000", "O": 5.518e-05, "H": 5.526e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 10427.43856764}, {"T": "2018-01-27T09:37:00.000000", "O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 12294.01700994}, {"T": "2018-01-27T09:38:00.000000", "O": 5.529e-05, "H": 5.531e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 42990.0107579}, {"T": "2018-01-27T09:39:00.000000", "O": 5.519e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 4003.2503857}, {"T": "2018-01-27T09:40:00.000000", "O": 5.527e-05, "H": 5.528e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 1688.93407525}, {"T": "2018-01-27T09:41:00.000000", "O": 5.526e-05, "H": 5.528e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 5074.2187181}, {"T": "2018-01-27T09:42:00.000000", "O": 5.513e-05, "H": 5.515e-05, "L": 5.507e-05, "C": 5.513e-05, "V": 9457.97696922}, {"T": "2018-01-27T09:43:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 11765.23196295}, {"T": "2018-01-27T09:44:00.000000", "O": 5.509e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 25947.80868831}, {"T": "2018-01-27T09:45:00.000000", "O": 5.509e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 30213.49340133}, {"T": "2018-01-27T09:46:00.000000", "O": 5.509e-05, "H": 5.512e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 121691.33459378}, {"T": "2018-01-27T09:47:00.000000", "O": 5.502e-05, "H": 5.51e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 8123.59096147}, {"T": "2018-01-27T09:48:00.000000", "O": 5.503e-05, "H": 5.509e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 14535.51197521}, {"T": "2018-01-27T09:49:00.000000", "O": 5.503e-05, "H": 5.512e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 30983.47189113}, {"T": "2018-01-27T09:50:00.000000", "O": 5.504e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.508e-05, "V": 22582.06503334}, {"T": "2018-01-27T09:51:00.000000", "O": 5.508e-05, "H": 5.521e-05, "L": 5.507e-05, "C": 5.508e-05, "V": 1771.27230151}, {"T": "2018-01-27T09:52:00.000000", "O": 5.508e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 26720.72295083}, {"T": "2018-01-27T09:53:00.000000", "O": 5.506e-05, "H": 5.506e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 22633.0755645}, {"T": "2018-01-27T09:54:00.000000", "O": 5.503e-05, "H": 5.51e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 6173.82889454}, {"T": "2018-01-27T09:55:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 19694.96199793}, {"T": "2018-01-27T09:56:00.000000", "O": 5.509e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 40958.95188979}, {"T": "2018-01-27T09:57:00.000000", "O": 5.509e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.513e-05, "V": 71182.56823338}, {"T": "2018-01-27T09:58:00.000000", "O": 5.507e-05, "H": 5.513e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 12192.20704296}, {"T": "2018-01-27T09:59:00.000000", "O": 5.51e-05, "H": 5.516e-05, "L": 5.51e-05, "C": 5.516e-05, "V": 36631.12165181}, {"T": "2018-01-27T10:00:00.000000", "O": 5.509e-05, "H": 5.516e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 30892.0599565}, {"T": "2018-01-27T10:01:00.000000", "O": 5.514e-05, "H": 5.517e-05, "L": 5.511e-05, "C": 5.513e-05, "V": 130823.25366378}, {"T": "2018-01-27T10:02:00.000000", "O": 5.513e-05, "H": 5.517e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 30352.31711721}, {"T": "2018-01-27T10:03:00.000000", "O": 5.513e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.531e-05, "V": 69003.14987377}, {"T": "2018-01-27T10:04:00.000000", "O": 5.508e-05, "H": 5.53e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 13084.0680513}, {"T": "2018-01-27T10:05:00.000000", "O": 5.512e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 83906.39721886}, {"T": "2018-01-27T10:06:00.000000", "O": 5.513e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 11055.2386704}, {"T": "2018-01-27T10:07:00.000000", "O": 5.51e-05, "H": 5.525e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 1878.2250302}, {"T": "2018-01-27T10:08:00.000000", "O": 5.524e-05, "H": 5.524e-05, "L": 5.507e-05, "C": 5.524e-05, "V": 1526.08764932}, {"T": "2018-01-27T10:09:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 69.03994916}, {"T": "2018-01-27T10:10:00.000000", "O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 40797.43908893}, {"T": "2018-01-27T10:11:00.000000", "O": 5.523e-05, "H": 5.523e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 1979.64660628}, {"T": "2018-01-27T10:12:00.000000", "O": 5.521e-05, "H": 5.523e-05, "L": 5.509e-05, "C": 5.511e-05, "V": 11577.68293382}, {"T": "2018-01-27T10:13:00.000000", "O": 5.512e-05, "H": 5.512e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 14988.08306309}, {"T": "2018-01-27T10:14:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 26235.11207332}, {"T": "2018-01-27T10:15:00.000000", "O": 5.508e-05, "H": 5.512e-05, "L": 5.508e-05, "C": 5.512e-05, "V": 22225.75238868}, {"T": "2018-01-27T10:16:00.000000", "O": 5.511e-05, "H": 5.522e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 4689.19785673}, {"T": "2018-01-27T10:17:00.000000", "O": 5.512e-05, "H": 5.517e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 638.19092852}, {"T": "2018-01-27T10:18:00.000000", "O": 5.511e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 27232.65876471}, {"T": "2018-01-27T10:19:00.000000", "O": 5.509e-05, "H": 5.52e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 492.69619058}, {"T": "2018-01-27T10:20:00.000000", "O": 5.512e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 8570.01687521}, {"T": "2018-01-27T10:21:00.000000", "O": 5.512e-05, "H": 5.519e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 646.95355282}, {"T": "2018-01-27T10:22:00.000000", "O": 5.518e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 5780.82511258}, {"T": "2018-01-27T10:23:00.000000", "O": 5.513e-05, "H": 5.52e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 5340.6714449}, {"T": "2018-01-27T10:24:00.000000", "O": 5.512e-05, "H": 5.515e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 641.43559049}, {"T": "2018-01-27T10:25:00.000000", "O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 7612.5667592}, {"T": "2018-01-27T10:26:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 18884.88773683}, {"T": "2018-01-27T10:27:00.000000", "O": 5.509e-05, "H": 5.51e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 1940.30961282}, {"T": "2018-01-27T10:28:00.000000", "O": 5.519e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 22716.92803144}, {"T": "2018-01-27T10:29:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 24029.88844482}, {"T": "2018-01-27T10:30:00.000000", "O": 5.507e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.519e-05, "V": 14930.33051429}, {"T": "2018-01-27T10:31:00.000000", "O": 5.51e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 1190.21494435}, {"T": "2018-01-27T10:32:00.000000", "O": 5.51e-05, "H": 5.519e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 7483.45886069}, {"T": "2018-01-27T10:33:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 404.29742075}, {"T": "2018-01-27T10:34:00.000000", "O": 5.504e-05, "H": 5.508e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 444.7822243}, {"T": "2018-01-27T10:35:00.000000", "O": 5.504e-05, "H": 5.506e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 25162.32757313}, {"T": "2018-01-27T10:36:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 13860.06381053}, {"T": "2018-01-27T10:37:00.000000", "O": 5.501e-05, "H": 5.506e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 6570.85162783}, {"T": "2018-01-27T10:38:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 1446.56934072}, {"T": "2018-01-27T10:39:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 23377.56182914}, {"T": "2018-01-27T10:40:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2067.67767568}, {"T": "2018-01-27T10:41:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5334.20103411}, {"T": "2018-01-27T10:42:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 8238.16185484}, {"T": "2018-01-27T10:43:00.000000", "O": 5.489e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 6217.68897437}, {"T": "2018-01-27T10:44:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 2863.45588835}, {"T": "2018-01-27T10:45:00.000000", "O": 5.486e-05, "H": 5.488e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 2091.69678102}, {"T": "2018-01-27T10:46:00.000000", "O": 5.485e-05, "H": 5.487e-05, "L": 5.484e-05, "C": 5.487e-05, "V": 10348.20363808}, {"T": "2018-01-27T10:47:00.000000", "O": 5.487e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 7954.99102443}, {"T": "2018-01-27T10:48:00.000000", "O": 5.487e-05, "H": 5.499e-05, "L": 5.484e-05, "C": 5.499e-05, "V": 6722.72290285}, {"T": "2018-01-27T10:49:00.000000", "O": 5.484e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 83768.73425621}, {"T": "2018-01-27T10:50:00.000000", "O": 5.495e-05, "H": 5.498e-05, "L": 5.484e-05, "C": 5.49e-05, "V": 6882.37377657}, {"T": "2018-01-27T10:51:00.000000", "O": 5.49e-05, "H": 5.495e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 47823.34381044}, {"T": "2018-01-27T10:52:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 33456.72668857}, {"T": "2018-01-27T10:53:00.000000", "O": 5.49e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.493e-05, "V": 60503.87058764}, {"T": "2018-01-27T10:54:00.000000", "O": 5.493e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 18024.89341471}, {"T": "2018-01-27T10:55:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 5739.97680222}, {"T": "2018-01-27T10:56:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 4093.2396744}, {"T": "2018-01-27T10:57:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 15703.89177262}, {"T": "2018-01-27T10:58:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 21911.81980162}, {"T": "2018-01-27T10:59:00.000000", "O": 5.489e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 24790.00121668}, {"T": "2018-01-27T11:00:00.000000", "O": 5.481e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 4656.86568763}, {"T": "2018-01-27T11:01:00.000000", "O": 5.489e-05, "H": 5.491e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 32905.49038493}, {"T": "2018-01-27T11:02:00.000000", "O": 5.488e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 50151.84447188}, {"T": "2018-01-27T11:03:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.487e-05, "C": 5.494e-05, "V": 2907.76383895}, {"T": "2018-01-27T11:04:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 24130.02019864}, {"T": "2018-01-27T11:05:00.000000", "O": 5.484e-05, "H": 5.494e-05, "L": 5.477e-05, "C": 5.494e-05, "V": 43126.86114088}, {"T": "2018-01-27T11:06:00.000000", "O": 5.484e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 10241.03770047}, {"T": "2018-01-27T11:07:00.000000", "O": 5.487e-05, "H": 5.49e-05, "L": 5.487e-05, "C": 5.49e-05, "V": 5252.23361772}, {"T": "2018-01-27T11:08:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 14367.43642829}, {"T": "2018-01-27T11:09:00.000000", "O": 5.491e-05, "H": 5.501e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 16912.12150987}, {"T": "2018-01-27T11:10:00.000000", "O": 5.488e-05, "H": 5.497e-05, "L": 5.487e-05, "C": 5.488e-05, "V": 18895.55334954}, {"T": "2018-01-27T11:11:00.000000", "O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.481e-05, "V": 14748.38734164}, {"T": "2018-01-27T11:12:00.000000", "O": 5.478e-05, "H": 5.496e-05, "L": 5.478e-05, "C": 5.485e-05, "V": 1946.59533804}, {"T": "2018-01-27T11:13:00.000000", "O": 5.485e-05, "H": 5.492e-05, "L": 5.485e-05, "C": 5.491e-05, "V": 33023.50704315}, {"T": "2018-01-27T11:14:00.000000", "O": 5.491e-05, "H": 5.492e-05, "L": 5.485e-05, "C": 5.491e-05, "V": 4398.44194606}, {"T": "2018-01-27T11:15:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 176817.95618722}, {"T": "2018-01-27T11:16:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 297262.57614063}, {"T": "2018-01-27T11:17:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20291.36244039}, {"T": "2018-01-27T11:18:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 125496.24413639}, {"T": "2018-01-27T11:19:00.000000", "O": 5.46e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 103052.31599623}, {"T": "2018-01-27T11:20:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 11977.13460294}, {"T": "2018-01-27T11:21:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 80667.13241456}, {"T": "2018-01-27T11:22:00.000000", "O": 5.465e-05, "H": 5.472e-05, "L": 5.462e-05, "C": 5.468e-05, "V": 84331.59143667}, {"T": "2018-01-27T11:23:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 72075.49313039}, {"T": "2018-01-27T11:24:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.461e-05, "C": 5.472e-05, "V": 47131.30434667}, {"T": "2018-01-27T11:25:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 84008.29542938}, {"T": "2018-01-27T11:26:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 16603.32300576}, {"T": "2018-01-27T11:27:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 2173.59343025}, {"T": "2018-01-27T11:28:00.000000", "O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 9445.209976}, {"T": "2018-01-27T11:29:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 15513.87279734}, {"T": "2018-01-27T11:30:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 16745.19918722}, {"T": "2018-01-27T11:31:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 110895.34061004}, {"T": "2018-01-27T11:32:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 32758.78521432}, {"T": "2018-01-27T11:33:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 15013.27823242}, {"T": "2018-01-27T11:34:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 100874.50655496}, {"T": "2018-01-27T11:35:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 150355.42108252}, {"T": "2018-01-27T11:36:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 100643.70016093}, {"T": "2018-01-27T11:37:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 11723.08235552}, {"T": "2018-01-27T11:38:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 4023.52865591}, {"T": "2018-01-27T11:39:00.000000", "O": 5.467e-05, "H": 5.472e-05, "L": 5.467e-05, "C": 5.472e-05, "V": 22111.61872346}, {"T": "2018-01-27T11:40:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 2559.17755076}, {"T": "2018-01-27T11:41:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.47e-05, "V": 7544.51888334}, {"T": "2018-01-27T11:42:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 9520.86206418}, {"T": "2018-01-27T11:43:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 49399.25880513}, {"T": "2018-01-27T11:44:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 77959.69701866}, {"T": "2018-01-27T11:45:00.000000", "O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.472e-05, "V": 47945.40808361}, {"T": "2018-01-27T11:46:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 28140.6622012}, {"T": "2018-01-27T11:47:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 35840.84652463}, {"T": "2018-01-27T11:48:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 20192.08508513}, {"T": "2018-01-27T11:49:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 59702.86607598}, {"T": "2018-01-27T11:50:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 35816.41197886}, {"T": "2018-01-27T11:51:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 10782.19038881}, {"T": "2018-01-27T11:52:00.000000", "O": 5.469e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 67585.92316643}, {"T": "2018-01-27T11:53:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 5917.70350489}, {"T": "2018-01-27T11:54:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 20685.56310189}, {"T": "2018-01-27T11:55:00.000000", "O": 5.471e-05, "H": 5.479e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 9237.66925871}, {"T": "2018-01-27T11:56:00.000000", "O": 5.479e-05, "H": 5.491e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 67441.70618053}, {"T": "2018-01-27T11:57:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 2356.82306602}, {"T": "2018-01-27T11:58:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 8396.93661088}, {"T": "2018-01-27T11:59:00.000000", "O": 5.472e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 5469.94932247}, {"T": "2018-01-27T12:00:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 730.6354982}, {"T": "2018-01-27T12:01:00.000000", "O": 5.473e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 11760.20739348}, {"T": "2018-01-27T12:02:00.000000", "O": 5.473e-05, "H": 5.474e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 2101.49666376}, {"T": "2018-01-27T12:03:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 1592.87818917}, {"T": "2018-01-27T12:04:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 3508.29707014}, {"T": "2018-01-27T12:05:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 4608.60084239}, {"T": "2018-01-27T12:06:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.463e-05, "C": 5.464e-05, "V": 8724.89738303}, {"T": "2018-01-27T12:07:00.000000", "O": 5.464e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 63304.41971022}, {"T": "2018-01-27T12:08:00.000000", "O": 5.463e-05, "H": 5.465e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 3259.7095081}, {"T": "2018-01-27T12:09:00.000000", "O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20919.26533836}, {"T": "2018-01-27T12:10:00.000000", "O": 5.471e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 6324.54712913}, {"T": "2018-01-27T12:11:00.000000", "O": 5.472e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 7128.86697616}, {"T": "2018-01-27T12:12:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 16173.41528487}, {"T": "2018-01-27T12:13:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.446e-05, "C": 5.454e-05, "V": 160926.75568727}, {"T": "2018-01-27T12:14:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 13647.1334602}, {"T": "2018-01-27T12:15:00.000000", "O": 5.46e-05, "H": 5.47e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 3610.95008654}, {"T": "2018-01-27T12:16:00.000000", "O": 5.461e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.468e-05, "V": 2940.18466166}, {"T": "2018-01-27T12:17:00.000000", "O": 5.468e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 4807.54706112}, {"T": "2018-01-27T12:18:00.000000", "O": 5.461e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 14175.68058027}, {"T": "2018-01-27T12:19:00.000000", "O": 5.468e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 52083.60981585}, {"T": "2018-01-27T12:20:00.000000", "O": 5.47e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3770.07670559}, {"T": "2018-01-27T12:21:00.000000", "O": 5.462e-05, "H": 5.488e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 26094.90855629}, {"T": "2018-01-27T12:22:00.000000", "O": 5.461e-05, "H": 5.486e-05, "L": 5.452e-05, "C": 5.486e-05, "V": 46371.72050227}, {"T": "2018-01-27T12:23:00.000000", "O": 5.465e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.484e-05, "V": 8747.21386076}, {"T": "2018-01-27T12:24:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.462e-05, "C": 5.484e-05, "V": 15744.15357751}, {"T": "2018-01-27T12:25:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 27617.95577683}, {"T": "2018-01-27T12:26:00.000000", "O": 5.464e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.481e-05, "V": 5078.24623048}, {"T": "2018-01-27T12:27:00.000000", "O": 5.465e-05, "H": 5.481e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 1337.36767301}, {"T": "2018-01-27T12:28:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.465e-05, "C": 5.478e-05, "V": 20359.93057011}, {"T": "2018-01-27T12:29:00.000000", "O": 5.478e-05, "H": 5.481e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 33238.02632272}, {"T": "2018-01-27T12:30:00.000000", "O": 5.47e-05, "H": 5.481e-05, "L": 5.467e-05, "C": 5.481e-05, "V": 81986.59204778}, {"T": "2018-01-27T12:31:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 21734.94567694}, {"T": "2018-01-27T12:32:00.000000", "O": 5.467e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 11405.14714569}, {"T": "2018-01-27T12:33:00.000000", "O": 5.467e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.467e-05, "V": 112946.63319035}, {"T": "2018-01-27T12:34:00.000000", "O": 5.466e-05, "H": 5.479e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 141546.67203404}, {"T": "2018-01-27T12:35:00.000000", "O": 5.47e-05, "H": 5.478e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 3317.81350526}, {"T": "2018-01-27T12:36:00.000000", "O": 5.472e-05, "H": 5.477e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 64578.89216777}, {"T": "2018-01-27T12:37:00.000000", "O": 5.472e-05, "H": 5.476e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 22014.36938421}, {"T": "2018-01-27T12:38:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 11982.43566}, {"T": "2018-01-27T12:39:00.000000", "O": 5.471e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 91621.02451187}, {"T": "2018-01-27T12:40:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 88801.23530602}, {"T": "2018-01-27T12:41:00.000000", "O": 5.477e-05, "H": 5.479e-05, "L": 5.477e-05, "C": 5.479e-05, "V": 75355.42209312}, {"T": "2018-01-27T12:42:00.000000", "O": 5.471e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 100962.62665464}, {"T": "2018-01-27T12:43:00.000000", "O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 53425.53483962}, {"T": "2018-01-27T12:44:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 23869.36438753}, {"T": "2018-01-27T12:45:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.467e-05, "C": 5.479e-05, "V": 19816.63978269}, {"T": "2018-01-27T12:46:00.000000", "O": 5.478e-05, "H": 5.485e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 42785.59833932}, {"T": "2018-01-27T12:47:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 25362.52342883}, {"T": "2018-01-27T12:48:00.000000", "O": 5.474e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.477e-05, "V": 87506.20084149}, {"T": "2018-01-27T12:49:00.000000", "O": 5.478e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.486e-05, "V": 34878.81573575}, {"T": "2018-01-27T12:50:00.000000", "O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.482e-05, "V": 29351.88339501}, {"T": "2018-01-27T12:51:00.000000", "O": 5.482e-05, "H": 5.488e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 37055.36384158}, {"T": "2018-01-27T12:52:00.000000", "O": 5.485e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 79038.97213297}, {"T": "2018-01-27T12:53:00.000000", "O": 5.487e-05, "H": 5.488e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 11533.26607055}, {"T": "2018-01-27T12:54:00.000000", "O": 5.483e-05, "H": 5.487e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 19967.21487089}, {"T": "2018-01-27T12:55:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 11721.36194049}, {"T": "2018-01-27T12:56:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 22189.03047903}, {"T": "2018-01-27T12:57:00.000000", "O": 5.484e-05, "H": 5.489e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 35922.26079659}, {"T": "2018-01-27T12:58:00.000000", "O": 5.487e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 2458.18548958}, {"T": "2018-01-27T12:59:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 11392.22853855}, {"T": "2018-01-27T13:00:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 4998.40690603}, {"T": "2018-01-27T13:01:00.000000", "O": 5.478e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 11098.22391062}, {"T": "2018-01-27T13:02:00.000000", "O": 5.483e-05, "H": 5.489e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 31153.048101}, {"T": "2018-01-27T13:03:00.000000", "O": 5.483e-05, "H": 5.49e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 18768.23733091}, {"T": "2018-01-27T13:04:00.000000", "O": 5.482e-05, "H": 5.484e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 10277.00817957}, {"T": "2018-01-27T13:05:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 8363.34781961}, {"T": "2018-01-27T13:06:00.000000", "O": 5.482e-05, "H": 5.483e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 6303.45472141}, {"T": "2018-01-27T13:07:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2223.04862013}, {"T": "2018-01-27T13:08:00.000000", "O": 5.476e-05, "H": 5.483e-05, "L": 5.474e-05, "C": 5.483e-05, "V": 2242.16917644}, {"T": "2018-01-27T13:09:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 316.61156985}, {"T": "2018-01-27T13:10:00.000000", "O": 5.475e-05, "H": 5.483e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 27102.83113793}, {"T": "2018-01-27T13:11:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 37085.94051758}, {"T": "2018-01-27T13:12:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2004.63565713}, {"T": "2018-01-27T13:13:00.000000", "O": 5.475e-05, "H": 5.482e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 52382.73627295}, {"T": "2018-01-27T13:14:00.000000", "O": 5.481e-05, "H": 5.483e-05, "L": 5.477e-05, "C": 5.483e-05, "V": 43279.15555276}, {"T": "2018-01-27T13:15:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2404.84264043}, {"T": "2018-01-27T13:16:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 8333.0854251}, {"T": "2018-01-27T13:17:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 13642.86214737}, {"T": "2018-01-27T13:18:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 11441.71822823}, {"T": "2018-01-27T13:19:00.000000", "O": 5.471e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 18030.78877341}, {"T": "2018-01-27T13:20:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 6157.46218887}, {"T": "2018-01-27T13:21:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 10175.80478769}, {"T": "2018-01-27T13:22:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 11386.46104391}, {"T": "2018-01-27T13:23:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 10734.33515846}, {"T": "2018-01-27T13:24:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 8925.30951274}, {"T": "2018-01-27T13:25:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 20657.52074264}, {"T": "2018-01-27T13:26:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 51282.49929329}, {"T": "2018-01-27T13:27:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.478e-05, "C": 5.482e-05, "V": 26655.61445721}, {"T": "2018-01-27T13:28:00.000000", "O": 5.482e-05, "H": 5.484e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 48224.88323518}, {"T": "2018-01-27T13:29:00.000000", "O": 5.483e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.486e-05, "V": 32395.8544292}, {"T": "2018-01-27T13:30:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 13413.8638969}, {"T": "2018-01-27T13:31:00.000000", "O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.49e-05, "V": 36078.83291741}, {"T": "2018-01-27T13:32:00.000000", "O": 5.49e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.499e-05, "V": 15815.6427943}, {"T": "2018-01-27T13:33:00.000000", "O": 5.488e-05, "H": 5.499e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 1100.75517017}, {"T": "2018-01-27T13:34:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.499e-05, "V": 18308.68925762}, {"T": "2018-01-27T13:35:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 34717.24611021}, {"T": "2018-01-27T13:36:00.000000", "O": 5.5e-05, "H": 5.505e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 51952.53881075}, {"T": "2018-01-27T13:37:00.000000", "O": 5.497e-05, "H": 5.507e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 14117.50159021}, {"T": "2018-01-27T13:38:00.000000", "O": 5.507e-05, "H": 5.508e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 2959.08326739}, {"T": "2018-01-27T13:39:00.000000", "O": 5.497e-05, "H": 5.523e-05, "L": 5.497e-05, "C": 5.516e-05, "V": 6351.38680289}, {"T": "2018-01-27T13:40:00.000000", "O": 5.516e-05, "H": 5.518e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 2793.85225583}, {"T": "2018-01-27T13:41:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.497e-05, "C": 5.507e-05, "V": 11578.60524042}, {"T": "2018-01-27T13:42:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 11920.83033949}, {"T": "2018-01-27T13:43:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 4743.29657805}, {"T": "2018-01-27T13:44:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 9248.92216458}, {"T": "2018-01-27T13:45:00.000000", "O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 3548.68903991}, {"T": "2018-01-27T13:46:00.000000", "O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 10767.94667999}, {"T": "2018-01-27T13:48:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 4473.45734196}, {"T": "2018-01-27T13:49:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 2615.10236437}, {"T": "2018-01-27T13:50:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 3127.6164814}, {"T": "2018-01-27T13:51:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 20519.92537593}, {"T": "2018-01-27T13:52:00.000000", "O": 5.503e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6763.97180637}, {"T": "2018-01-27T13:53:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 6236.71350512}, {"T": "2018-01-27T13:54:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 1473.06426616}, {"T": "2018-01-27T13:55:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 6280.54004472}, {"T": "2018-01-27T13:56:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 1986.10949576}, {"T": "2018-01-27T13:57:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 18884.47987446}, {"T": "2018-01-27T13:58:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 30.8623805}, {"T": "2018-01-27T13:59:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 6066.95116753}, {"T": "2018-01-27T14:00:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 4506.35366151}, {"T": "2018-01-27T14:01:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 1035.54044526}, {"T": "2018-01-27T14:02:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 24413.42273405}, {"T": "2018-01-27T14:03:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 5269.25540654}, {"T": "2018-01-27T14:04:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 2868.48921296}, {"T": "2018-01-27T14:05:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 5029.26000973}, {"T": "2018-01-27T14:06:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 5170.17018228}, {"T": "2018-01-27T14:07:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 17347.95080785}, {"T": "2018-01-27T14:08:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 3548.74653642}, {"T": "2018-01-27T14:09:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 26811.98729581}, {"T": "2018-01-27T14:10:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 6223.25541716}, {"T": "2018-01-27T14:11:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 17186.56909137}, {"T": "2018-01-27T14:12:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 14638.19665063}, {"T": "2018-01-27T14:13:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 5613.28381154}, {"T": "2018-01-27T14:14:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 2827.21469852}, {"T": "2018-01-27T14:15:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.48e-05, "C": 5.488e-05, "V": 5821.38099489}, {"T": "2018-01-27T14:16:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 277.02743016}, {"T": "2018-01-27T14:17:00.000000", "O": 5.482e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 611.51919132}, {"T": "2018-01-27T14:18:00.000000", "O": 5.482e-05, "H": 5.504e-05, "L": 5.482e-05, "C": 5.483e-05, "V": 27434.27656336}, {"T": "2018-01-27T14:19:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 39666.29396078}, {"T": "2018-01-27T14:20:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 8272.39003544}, {"T": "2018-01-27T14:21:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.48e-05, "V": 7502.99514392}, {"T": "2018-01-27T14:22:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 11972.83138817}, {"T": "2018-01-27T14:23:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 1421.8010704}, {"T": "2018-01-27T14:24:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 15891.14740306}, {"T": "2018-01-27T14:25:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 42155.36349656}, {"T": "2018-01-27T14:26:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 24200.03278923}, {"T": "2018-01-27T14:27:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 19499.06925241}, {"T": "2018-01-27T14:28:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 20606.6364445}, {"T": "2018-01-27T14:29:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 6072.68645662}, {"T": "2018-01-27T14:30:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 9715.89584115}, {"T": "2018-01-27T14:31:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 13390.52852777}, {"T": "2018-01-27T14:32:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 13181.16661483}, {"T": "2018-01-27T14:33:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 388.8767395}, {"T": "2018-01-27T14:34:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 4088.17370958}, {"T": "2018-01-27T14:35:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 18073.09283023}, {"T": "2018-01-27T14:36:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 1295.94727259}, {"T": "2018-01-27T14:37:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8043.17588188}, {"T": "2018-01-27T14:38:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 5007.98903204}, {"T": "2018-01-27T14:39:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 12582.4857169}, {"T": "2018-01-27T14:40:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 29641.5986004}, {"T": "2018-01-27T14:41:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 29103.82855713}, {"T": "2018-01-27T14:42:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 40186.01994768}, {"T": "2018-01-27T14:43:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 21523.14954389}, {"T": "2018-01-27T14:44:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 98725.05956504}, {"T": "2018-01-27T14:45:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 42094.41513315}, {"T": "2018-01-27T14:46:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 38461.98942597}, {"T": "2018-01-27T14:47:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 19893.33939391}, {"T": "2018-01-27T14:48:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 17976.37637392}, {"T": "2018-01-27T14:49:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 2983.65803463}, {"T": "2018-01-27T14:50:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 3362.81022962}, {"T": "2018-01-27T14:51:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 2973.35128038}, {"T": "2018-01-27T14:52:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 884.62417597}, {"T": "2018-01-27T14:53:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 5996.98878692}, {"T": "2018-01-27T14:54:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 13114.05858576}, {"T": "2018-01-27T14:55:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9998.9117105}, {"T": "2018-01-27T14:56:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 13622.01662501}, {"T": "2018-01-27T14:57:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10682.56959833}, {"T": "2018-01-27T14:58:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 91611.06081495}, {"T": "2018-01-27T14:59:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 6894.76486684}, {"T": "2018-01-27T15:00:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 3070.04260999}, {"T": "2018-01-27T15:01:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 10040.10768655}, {"T": "2018-01-27T15:02:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 13496.5350836}, {"T": "2018-01-27T15:03:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9465.26141977}, {"T": "2018-01-27T15:04:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 9626.82635946}, {"T": "2018-01-27T15:05:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 6884.40511132}, {"T": "2018-01-27T15:06:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 4175.16716011}, {"T": "2018-01-27T15:07:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 293.08170873}, {"T": "2018-01-27T15:08:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 21286.02106603}, {"T": "2018-01-27T15:09:00.000000", "O": 5.465e-05, "H": 5.47e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 4371.02061805}, {"T": "2018-01-27T15:10:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.463e-05, "C": 5.469e-05, "V": 34773.32507726}, {"T": "2018-01-27T15:11:00.000000", "O": 5.469e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 13169.82269346}, {"T": "2018-01-27T15:12:00.000000", "O": 5.469e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 44587.30618664}, {"T": "2018-01-27T15:13:00.000000", "O": 5.472e-05, "H": 5.504e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 15319.75930851}, {"T": "2018-01-27T15:14:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.471e-05, "V": 16625.1495936}, {"T": "2018-01-27T15:15:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 20057.92665393}, {"T": "2018-01-27T15:16:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 34259.69046827}, {"T": "2018-01-27T15:17:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2530.06539238}, {"T": "2018-01-27T15:18:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 14327.3606668}, {"T": "2018-01-27T15:19:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 12554.88362203}, {"T": "2018-01-27T15:20:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 1045.40517867}, {"T": "2018-01-27T15:21:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2194.39023629}, {"T": "2018-01-27T15:22:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 2792.50072977}, {"T": "2018-01-27T15:23:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 1085.61965267}, {"T": "2018-01-27T15:24:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 17856.65709902}, {"T": "2018-01-27T15:25:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 8527.75171467}, {"T": "2018-01-27T15:26:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 58051.22108209}, {"T": "2018-01-27T15:27:00.000000", "O": 5.47e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.501e-05, "V": 8944.34788649}, {"T": "2018-01-27T15:28:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 2415.37019471}, {"T": "2018-01-27T15:29:00.000000", "O": 5.474e-05, "H": 5.498e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 3802.11483993}, {"T": "2018-01-27T15:30:00.000000", "O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.497e-05, "V": 51107.32993254}, {"T": "2018-01-27T15:31:00.000000", "O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 12408.43249904}, {"T": "2018-01-27T15:32:00.000000", "O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 495.15366297}, {"T": "2018-01-27T15:33:00.000000", "O": 5.496e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.497e-05, "V": 1033.77219755}, {"T": "2018-01-27T15:34:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 6255.3819522}, {"T": "2018-01-27T15:35:00.000000", "O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.497e-05, "V": 30385.77667743}, {"T": "2018-01-27T15:36:00.000000", "O": 5.495e-05, "H": 5.496e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 16512.71251819}, {"T": "2018-01-27T15:37:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 3559.40357432}, {"T": "2018-01-27T15:38:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 29299.10209436}, {"T": "2018-01-27T15:39:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 31545.38107778}, {"T": "2018-01-27T15:40:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 2174.000226}, {"T": "2018-01-27T15:41:00.000000", "O": 5.493e-05, "H": 5.493e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 4455.75872921}, {"T": "2018-01-27T15:42:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 5399.30296167}, {"T": "2018-01-27T15:43:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.486e-05, "C": 5.491e-05, "V": 4399.04938197}, {"T": "2018-01-27T15:44:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 8291.1371391}, {"T": "2018-01-27T15:45:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.489e-05, "V": 29683.86753725}, {"T": "2018-01-27T15:46:00.000000", "O": 5.484e-05, "H": 5.491e-05, "L": 5.484e-05, "C": 5.491e-05, "V": 5490.86662123}, {"T": "2018-01-27T15:47:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 27492.28732215}, {"T": "2018-01-27T15:48:00.000000", "O": 5.484e-05, "H": 5.491e-05, "L": 5.484e-05, "C": 5.49e-05, "V": 10366.45363452}, {"T": "2018-01-27T15:49:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 17634.51558765}, {"T": "2018-01-27T15:50:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 13777.18945254}, {"T": "2018-01-27T15:51:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 1680.13253627}, {"T": "2018-01-27T15:52:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2190.27443657}, {"T": "2018-01-27T15:53:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2520.68579415}, {"T": "2018-01-27T15:54:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 2173.14917746}, {"T": "2018-01-27T15:55:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 23012.02471174}, {"T": "2018-01-27T15:56:00.000000", "O": 5.483e-05, "H": 5.489e-05, "L": 5.483e-05, "C": 5.489e-05, "V": 5793.19075715}, {"T": "2018-01-27T15:57:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 278.95235608}, {"T": "2018-01-27T15:58:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 10408.51726073}, {"T": "2018-01-27T15:59:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5457.18207374}, {"T": "2018-01-27T16:00:00.000000", "O": 5.489e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 10026.5303618}, {"T": "2018-01-27T16:01:00.000000", "O": 5.49e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 10484.75635945}, {"T": "2018-01-27T16:02:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2018.16575327}, {"T": "2018-01-27T16:03:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 9669.25329879}, {"T": "2018-01-27T16:04:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 2890.80321867}, {"T": "2018-01-27T16:05:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 3787.35880703}, {"T": "2018-01-27T16:06:00.000000", "O": 5.488e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 6357.29286699}, {"T": "2018-01-27T16:07:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 20.10027347}, {"T": "2018-01-27T16:08:00.000000", "O": 5.489e-05, "H": 5.497e-05, "L": 5.485e-05, "C": 5.497e-05, "V": 6179.10027347}, {"T": "2018-01-27T16:09:00.000000", "O": 5.497e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 4418.09906402}, {"T": "2018-01-27T16:10:00.000000", "O": 5.497e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 6097.21499704}, {"T": "2018-01-27T16:11:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 2882.17398598}, {"T": "2018-01-27T16:12:00.000000", "O": 5.49e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 10973.9502518}, {"T": "2018-01-27T16:13:00.000000", "O": 5.495e-05, "H": 5.497e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 3006.75627544}, {"T": "2018-01-27T16:14:00.000000", "O": 5.497e-05, "H": 5.499e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 5763.60558216}, {"T": "2018-01-27T16:15:00.000000", "O": 5.497e-05, "H": 5.503e-05, "L": 5.497e-05, "C": 5.503e-05, "V": 17227.32446768}, {"T": "2018-01-27T16:16:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 29930.61422923}, {"T": "2018-01-27T16:17:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 4506.20764478}, {"T": "2018-01-27T16:18:00.000000", "O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 2827.08976573}, {"T": "2018-01-27T16:19:00.000000", "O": 5.491e-05, "H": 5.497e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 7884.35656655}, {"T": "2018-01-27T16:20:00.000000", "O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.504e-05, "V": 7616.09170377}, {"T": "2018-01-27T16:21:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 11853.03826725}, {"T": "2018-01-27T16:22:00.000000", "O": 5.503e-05, "H": 5.504e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 3748.7528585}, {"T": "2018-01-27T16:23:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 388.84964089}, {"T": "2018-01-27T16:24:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 9852.00028125}, {"T": "2018-01-27T16:25:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 1212.66357225}, {"T": "2018-01-27T16:26:00.000000", "O": 5.503e-05, "H": 5.504e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 3161.23682056}, {"T": "2018-01-27T16:27:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 26442.90747237}, {"T": "2018-01-27T16:28:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 3802.86590583}, {"T": "2018-01-27T16:29:00.000000", "O": 5.504e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 35592.51442024}, {"T": "2018-01-27T16:30:00.000000", "O": 5.505e-05, "H": 5.506e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 3484.21768294}, {"T": "2018-01-27T16:31:00.000000", "O": 5.505e-05, "H": 5.518e-05, "L": 5.505e-05, "C": 5.518e-05, "V": 5337.93305194}, {"T": "2018-01-27T16:32:00.000000", "O": 5.506e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 28225.48165588}, {"T": "2018-01-27T16:33:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 9538.72873288}, {"T": "2018-01-27T16:34:00.000000", "O": 5.506e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 36578.98975943}, {"T": "2018-01-27T16:35:00.000000", "O": 5.517e-05, "H": 5.519e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 1185.89752273}, {"T": "2018-01-27T16:36:00.000000", "O": 5.518e-05, "H": 5.52e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 27389.94170039}, {"T": "2018-01-27T16:37:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 6321.66230995}, {"T": "2018-01-27T16:38:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 48427.47975385}, {"T": "2018-01-27T16:39:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 19091.51390373}, {"T": "2018-01-27T16:40:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 5339.90411476}, {"T": "2018-01-27T16:41:00.000000", "O": 5.481e-05, "H": 5.483e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 6443.87072393}, {"T": "2018-01-27T16:42:00.000000", "O": 5.482e-05, "H": 5.484e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 5485.02151779}, {"T": "2018-01-27T16:43:00.000000", "O": 5.484e-05, "H": 5.503e-05, "L": 5.484e-05, "C": 5.503e-05, "V": 23169.99352525}, {"T": "2018-01-27T16:44:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 6012.07659939}, {"T": "2018-01-27T16:45:00.000000", "O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 22831.76502371}, {"T": "2018-01-27T16:46:00.000000", "O": 5.508e-05, "H": 5.509e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 2750.64369991}, {"T": "2018-01-27T16:47:00.000000", "O": 5.508e-05, "H": 5.516e-05, "L": 5.503e-05, "C": 5.516e-05, "V": 8404.74607032}, {"T": "2018-01-27T16:48:00.000000", "O": 5.515e-05, "H": 5.516e-05, "L": 5.512e-05, "C": 5.516e-05, "V": 8413.3205589}, {"T": "2018-01-27T16:49:00.000000", "O": 5.516e-05, "H": 5.522e-05, "L": 5.515e-05, "C": 5.522e-05, "V": 4349.33241592}, {"T": "2018-01-27T16:50:00.000000", "O": 5.523e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 18767.82219544}, {"T": "2018-01-27T16:51:00.000000", "O": 5.531e-05, "H": 5.533e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 54322.17018649}, {"T": "2018-01-27T16:52:00.000000", "O": 5.53e-05, "H": 5.532e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8279.20088944}, {"T": "2018-01-27T16:53:00.000000", "O": 5.522e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 40160.5861989}, {"T": "2018-01-27T16:54:00.000000", "O": 5.523e-05, "H": 5.523e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 13301.51044791}, {"T": "2018-01-27T16:55:00.000000", "O": 5.522e-05, "H": 5.529e-05, "L": 5.522e-05, "C": 5.529e-05, "V": 17145.00765615}, {"T": "2018-01-27T16:56:00.000000", "O": 5.529e-05, "H": 5.53e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8339.93089187}, {"T": "2018-01-27T16:57:00.000000", "O": 5.523e-05, "H": 5.525e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 3770.93118436}, {"T": "2018-01-27T16:58:00.000000", "O": 5.525e-05, "H": 5.528e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 14062.07730235}, {"T": "2018-01-27T16:59:00.000000", "O": 5.52e-05, "H": 5.522e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 5231.87938211}, {"T": "2018-01-27T17:00:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 23822.57001371}, {"T": "2018-01-27T17:01:00.000000", "O": 5.496e-05, "H": 5.517e-05, "L": 5.496e-05, "C": 5.497e-05, "V": 6290.33602022}, {"T": "2018-01-27T17:02:00.000000", "O": 5.497e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.496e-05, "V": 10828.84756792}, {"T": "2018-01-27T17:03:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 4179.00329474}, {"T": "2018-01-27T17:04:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 32867.84442629}, {"T": "2018-01-27T17:05:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 37277.56389037}, {"T": "2018-01-27T17:06:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2566.74003769}, {"T": "2018-01-27T17:07:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 6095.45686937}, {"T": "2018-01-27T17:08:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 1989.10239854}, {"T": "2018-01-27T17:09:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 1149.93475496}, {"T": "2018-01-27T17:10:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 30059.70169579}, {"T": "2018-01-27T17:11:00.000000", "O": 5.481e-05, "H": 5.482e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 3298.11592916}, {"T": "2018-01-27T17:12:00.000000", "O": 5.481e-05, "H": 5.483e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 12752.25129237}, {"T": "2018-01-27T17:13:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 12440.93791978}, {"T": "2018-01-27T17:14:00.000000", "O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 9245.65192916}, {"T": "2018-01-27T17:15:00.000000", "O": 5.482e-05, "H": 5.485e-05, "L": 5.482e-05, "C": 5.485e-05, "V": 8919.21545056}, {"T": "2018-01-27T17:16:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 675.61490894}, {"T": "2018-01-27T17:17:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 3893.69054759}, {"T": "2018-01-27T17:18:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 26987.35977672}, {"T": "2018-01-27T17:19:00.000000", "O": 5.475e-05, "H": 5.498e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 16719.94726422}, {"T": "2018-01-27T17:20:00.000000", "O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 2483.14701223}, {"T": "2018-01-27T17:21:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 2619.69515613}, {"T": "2018-01-27T17:22:00.000000", "O": 5.48e-05, "H": 5.498e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 7880.29065315}, {"T": "2018-01-27T17:23:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 7913.52092694}, {"T": "2018-01-27T17:24:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 3850.86640673}, {"T": "2018-01-27T17:25:00.000000", "O": 5.485e-05, "H": 5.498e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 5502.6899344}, {"T": "2018-01-27T17:26:00.000000", "O": 5.489e-05, "H": 5.498e-05, "L": 5.488e-05, "C": 5.49e-05, "V": 14240.73195883}, {"T": "2018-01-27T17:27:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1696.34289269}, {"T": "2018-01-27T17:28:00.000000", "O": 5.487e-05, "H": 5.488e-05, "L": 5.48e-05, "C": 5.486e-05, "V": 4990.35961908}, {"T": "2018-01-27T17:29:00.000000", "O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 175912.47702569}, {"T": "2018-01-27T17:30:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.488e-05, "V": 1459.45092249}, {"T": "2018-01-27T17:31:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.488e-05, "V": 4052.04916352}, {"T": "2018-01-27T17:32:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 11086.61146124}, {"T": "2018-01-27T17:33:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.476e-05, "V": 43399.14615428}, {"T": "2018-01-27T17:34:00.000000", "O": 5.475e-05, "H": 5.476e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 11116.9043282}, {"T": "2018-01-27T17:35:00.000000", "O": 5.475e-05, "H": 5.476e-05, "L": 5.472e-05, "C": 5.476e-05, "V": 34964.98656762}, {"T": "2018-01-27T17:36:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 12691.82874578}, {"T": "2018-01-27T17:37:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 20008.43125334}, {"T": "2018-01-27T17:38:00.000000", "O": 5.468e-05, "H": 5.47e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 2189.01606499}, {"T": "2018-01-27T17:39:00.000000", "O": 5.475e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 6430.05142775}, {"T": "2018-01-27T17:40:00.000000", "O": 5.476e-05, "H": 5.479e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 20976.08378752}, {"T": "2018-01-27T17:41:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 5185.88107597}, {"T": "2018-01-27T17:42:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 2029.3617302}, {"T": "2018-01-27T17:43:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 629.38330399}, {"T": "2018-01-27T17:44:00.000000", "O": 5.479e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 6250.7928811}, {"T": "2018-01-27T17:45:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.479e-05, "V": 1875.27216391}, {"T": "2018-01-27T17:46:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 5666.32096489}, {"T": "2018-01-27T17:47:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 8986.23021391}, {"T": "2018-01-27T17:48:00.000000", "O": 5.476e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 1307.8511447}, {"T": "2018-01-27T17:49:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 100569.17704539}, {"T": "2018-01-27T17:50:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 2006.91405397}, {"T": "2018-01-27T17:51:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.458e-05, "C": 5.466e-05, "V": 9128.9505235}, {"T": "2018-01-27T17:52:00.000000", "O": 5.466e-05, "H": 5.467e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 32936.85607206}, {"T": "2018-01-27T17:53:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 23495.05441673}, {"T": "2018-01-27T17:54:00.000000", "O": 5.458e-05, "H": 5.46e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 4477.98720684}, {"T": "2018-01-27T17:55:00.000000", "O": 5.457e-05, "H": 5.457e-05, "L": 5.443e-05, "C": 5.444e-05, "V": 119489.80898988}, {"T": "2018-01-27T17:56:00.000000", "O": 5.445e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.46e-05, "V": 44931.38596162}, {"T": "2018-01-27T17:57:00.000000", "O": 5.458e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.458e-05, "V": 10324.06071446}, {"T": "2018-01-27T17:58:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.439e-05, "C": 5.45e-05, "V": 43799.22893915}, {"T": "2018-01-27T17:59:00.000000", "O": 5.448e-05, "H": 5.451e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 17155.84863569}, {"T": "2018-01-27T18:00:00.000000", "O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.449e-05, "V": 63301.27143378}, {"T": "2018-01-27T18:01:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.448e-05, "C": 5.465e-05, "V": 34095.61100033}, {"T": "2018-01-27T18:02:00.000000", "O": 5.465e-05, "H": 5.466e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 2955.22123264}, {"T": "2018-01-27T18:03:00.000000", "O": 5.46e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 19557.00302669}, {"T": "2018-01-27T18:04:00.000000", "O": 5.462e-05, "H": 5.464e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 24174.16540215}, {"T": "2018-01-27T18:05:00.000000", "O": 5.461e-05, "H": 5.464e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 58893.55194363}, {"T": "2018-01-27T18:06:00.000000", "O": 5.464e-05, "H": 5.478e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 51665.66345462}, {"T": "2018-01-27T18:07:00.000000", "O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.479e-05, "V": 1339.55429757}, {"T": "2018-01-27T18:08:00.000000", "O": 5.464e-05, "H": 5.478e-05, "L": 5.464e-05, "C": 5.47e-05, "V": 4375.83754356}, {"T": "2018-01-27T18:09:00.000000", "O": 5.47e-05, "H": 5.477e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 8456.19638174}, {"T": "2018-01-27T18:10:00.000000", "O": 5.471e-05, "H": 5.476e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 30713.47903681}, {"T": "2018-01-27T18:11:00.000000", "O": 5.461e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 12449.95360498}, {"T": "2018-01-27T18:12:00.000000", "O": 5.461e-05, "H": 5.463e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 3174.18720385}, {"T": "2018-01-27T18:13:00.000000", "O": 5.463e-05, "H": 5.471e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 19066.33638433}, {"T": "2018-01-27T18:14:00.000000", "O": 5.46e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 15074.68688834}, {"T": "2018-01-27T18:15:00.000000", "O": 5.46e-05, "H": 5.474e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 1795.87016926}, {"T": "2018-01-27T18:16:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 10203.26153063}, {"T": "2018-01-27T18:17:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 2430.18512197}, {"T": "2018-01-27T18:18:00.000000", "O": 5.45e-05, "H": 5.455e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 21066.62505754}, {"T": "2018-01-27T18:19:00.000000", "O": 5.432e-05, "H": 5.445e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 69945.31113412}, {"T": "2018-01-27T18:20:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 22200.13133342}, {"T": "2018-01-27T18:21:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 18135.55137046}, {"T": "2018-01-27T18:22:00.000000", "O": 5.415e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 88183.25280916}, {"T": "2018-01-27T18:23:00.000000", "O": 5.402e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 94726.28182336}, {"T": "2018-01-27T18:24:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 13999.74311812}, {"T": "2018-01-27T18:25:00.000000", "O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 38371.32959652}, {"T": "2018-01-27T18:26:00.000000", "O": 5.401e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 2386.8635169}, {"T": "2018-01-27T18:27:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 3845.92858693}, {"T": "2018-01-27T18:28:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 56930.74440742}, {"T": "2018-01-27T18:29:00.000000", "O": 5.405e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.419e-05, "V": 2759.95070262}, {"T": "2018-01-27T18:30:00.000000", "O": 5.419e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.425e-05, "V": 64790.47060759}, {"T": "2018-01-27T18:31:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 14201.77033608}, {"T": "2018-01-27T18:32:00.000000", "O": 5.426e-05, "H": 5.433e-05, "L": 5.42e-05, "C": 5.433e-05, "V": 6155.37209886}, {"T": "2018-01-27T18:33:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 31055.63705886}, {"T": "2018-01-27T18:34:00.000000", "O": 5.401e-05, "H": 5.404e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 18309.63524778}, {"T": "2018-01-27T18:35:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.403e-05, "V": 15948.33499788}, {"T": "2018-01-27T18:36:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 21028.00675587}, {"T": "2018-01-27T18:37:00.000000", "O": 5.405e-05, "H": 5.409e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 17294.64896337}, {"T": "2018-01-27T18:38:00.000000", "O": 5.404e-05, "H": 5.443e-05, "L": 5.404e-05, "C": 5.411e-05, "V": 30881.5678247}, {"T": "2018-01-27T18:39:00.000000", "O": 5.406e-05, "H": 5.433e-05, "L": 5.406e-05, "C": 5.433e-05, "V": 4959.42034707}, {"T": "2018-01-27T18:40:00.000000", "O": 5.433e-05, "H": 5.444e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 7313.21200288}, {"T": "2018-01-27T18:41:00.000000", "O": 5.444e-05, "H": 5.45e-05, "L": 5.433e-05, "C": 5.45e-05, "V": 17225.24937133}, {"T": "2018-01-27T18:42:00.000000", "O": 5.45e-05, "H": 5.467e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 38947.87487915}, {"T": "2018-01-27T18:43:00.000000", "O": 5.408e-05, "H": 5.463e-05, "L": 5.405e-05, "C": 5.448e-05, "V": 70420.19977138}, {"T": "2018-01-27T18:44:00.000000", "O": 5.448e-05, "H": 5.46e-05, "L": 5.413e-05, "C": 5.447e-05, "V": 73237.63517025}, {"T": "2018-01-27T18:45:00.000000", "O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.44e-05, "V": 2331.98329038}, {"T": "2018-01-27T18:46:00.000000", "O": 5.439e-05, "H": 5.439e-05, "L": 5.42e-05, "C": 5.438e-05, "V": 3298.94785857}, {"T": "2018-01-27T18:47:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 3704.69492017}, {"T": "2018-01-27T18:48:00.000000", "O": 5.437e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 8427.56623652}, {"T": "2018-01-27T18:49:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 10534.48291999}, {"T": "2018-01-27T18:50:00.000000", "O": 5.438e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 20414.25300099}, {"T": "2018-01-27T18:51:00.000000", "O": 5.43e-05, "H": 5.445e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 3941.34229831}, {"T": "2018-01-27T18:52:00.000000", "O": 5.435e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 9487.67547507}, {"T": "2018-01-27T18:53:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.445e-05, "V": 1347.57738947}, {"T": "2018-01-27T18:54:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 5758.79250189}, {"T": "2018-01-27T18:55:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 2412.62357174}, {"T": "2018-01-27T18:56:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 4857.75410927}, {"T": "2018-01-27T18:57:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 5933.69675437}, {"T": "2018-01-27T18:58:00.000000", "O": 5.44e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 25112.07016802}, {"T": "2018-01-27T18:59:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 16244.5757652}, {"T": "2018-01-27T19:00:00.000000", "O": 5.44e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 1675.04344645}, {"T": "2018-01-27T19:01:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 29229.06844135}, {"T": "2018-01-27T19:02:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.404e-05, "C": 5.414e-05, "V": 62139.80140816}, {"T": "2018-01-27T19:03:00.000000", "O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 1030.00575492}, {"T": "2018-01-27T19:04:00.000000", "O": 5.415e-05, "H": 5.417e-05, "L": 5.415e-05, "C": 5.417e-05, "V": 1719.88116507}, {"T": "2018-01-27T19:05:00.000000", "O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.435e-05, "V": 1641.15439927}, {"T": "2018-01-27T19:06:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 4406.03921156}, {"T": "2018-01-27T19:07:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.425e-05, "V": 3348.31193377}, {"T": "2018-01-27T19:08:00.000000", "O": 5.425e-05, "H": 5.433e-05, "L": 5.425e-05, "C": 5.432e-05, "V": 28969.86692636}, {"T": "2018-01-27T19:09:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 26387.43029946}, {"T": "2018-01-27T19:10:00.000000", "O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 3180.85136612}, {"T": "2018-01-27T19:11:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.423e-05, "C": 5.432e-05, "V": 808.58467843}, {"T": "2018-01-27T19:12:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 7149.66008654}, {"T": "2018-01-27T19:13:00.000000", "O": 5.426e-05, "H": 5.432e-05, "L": 5.426e-05, "C": 5.432e-05, "V": 155.55450683}, {"T": "2018-01-27T19:14:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 6297.34117704}, {"T": "2018-01-27T19:15:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 28346.61291224}, {"T": "2018-01-27T19:16:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 1625.26476579}, {"T": "2018-01-27T19:17:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 1310.33649397}, {"T": "2018-01-27T19:18:00.000000", "O": 5.426e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.431e-05, "V": 31213.34126887}, {"T": "2018-01-27T19:19:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.426e-05, "C": 5.43e-05, "V": 12593.825992}, {"T": "2018-01-27T19:20:00.000000", "O": 5.43e-05, "H": 5.431e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 1567.35780492}, {"T": "2018-01-27T19:21:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.431e-05, "V": 16300.77298651}, {"T": "2018-01-27T19:22:00.000000", "O": 5.431e-05, "H": 5.433e-05, "L": 5.427e-05, "C": 5.433e-05, "V": 48687.16356192}, {"T": "2018-01-27T19:23:00.000000", "O": 5.433e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 12422.39880619}, {"T": "2018-01-27T19:24:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.436e-05, "C": 5.441e-05, "V": 32829.38063222}, {"T": "2018-01-27T19:25:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 21362.73875729}, {"T": "2018-01-27T19:26:00.000000", "O": 5.441e-05, "H": 5.444e-05, "L": 5.441e-05, "C": 5.444e-05, "V": 18423.30920304}, {"T": "2018-01-27T19:27:00.000000", "O": 5.443e-05, "H": 5.444e-05, "L": 5.443e-05, "C": 5.444e-05, "V": 3685.28799277}, {"T": "2018-01-27T19:28:00.000000", "O": 5.447e-05, "H": 5.461e-05, "L": 5.447e-05, "C": 5.461e-05, "V": 2802.10691337}, {"T": "2018-01-27T19:29:00.000000", "O": 5.447e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.46e-05, "V": 3430.06066829}, {"T": "2018-01-27T19:30:00.000000", "O": 5.445e-05, "H": 5.46e-05, "L": 5.445e-05, "C": 5.458e-05, "V": 1779.9612189}, {"T": "2018-01-27T19:31:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 9288.51212619}, {"T": "2018-01-27T19:32:00.000000", "O": 5.446e-05, "H": 5.454e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 60899.23836581}, {"T": "2018-01-27T19:33:00.000000", "O": 5.44e-05, "H": 5.453e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 21391.08617761}, {"T": "2018-01-27T19:34:00.000000", "O": 5.441e-05, "H": 5.442e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 21095.24583294}, {"T": "2018-01-27T19:35:00.000000", "O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 13131.32659161}, {"T": "2018-01-27T19:36:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 19146.66520986}, {"T": "2018-01-27T19:37:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 11444.61359931}, {"T": "2018-01-27T19:38:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 14091.96236473}, {"T": "2018-01-27T19:39:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 13557.71798016}, {"T": "2018-01-27T19:40:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 6354.58063138}, {"T": "2018-01-27T19:41:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 38324.37206424}, {"T": "2018-01-27T19:42:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 5951.78801189}, {"T": "2018-01-27T19:43:00.000000", "O": 5.435e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 71323.57226715}, {"T": "2018-01-27T19:44:00.000000", "O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 3606.32353272}, {"T": "2018-01-27T19:45:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 1796.91076477}, {"T": "2018-01-27T19:46:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 13951.08079384}, {"T": "2018-01-27T19:47:00.000000", "O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 21087.66800288}, {"T": "2018-01-27T19:48:00.000000", "O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 446.74817244}, {"T": "2018-01-27T19:49:00.000000", "O": 5.451e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 6400.96000446}, {"T": "2018-01-27T19:50:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 4649.53303517}, {"T": "2018-01-27T19:51:00.000000", "O": 5.45e-05, "H": 5.472e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 5527.45068813}, {"T": "2018-01-27T19:52:00.000000", "O": 5.465e-05, "H": 5.483e-05, "L": 5.465e-05, "C": 5.483e-05, "V": 7620.76510917}, {"T": "2018-01-27T19:53:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 5170.83888344}, {"T": "2018-01-27T19:54:00.000000", "O": 5.474e-05, "H": 5.48e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 2638.24902792}, {"T": "2018-01-27T19:55:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 5135.05852314}, {"T": "2018-01-27T19:56:00.000000", "O": 5.476e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 14915.66748306}, {"T": "2018-01-27T19:57:00.000000", "O": 5.476e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 2908.7622652}, {"T": "2018-01-27T19:58:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.479e-05, "V": 2783.01782964}, {"T": "2018-01-27T19:59:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 553.31747526}, {"T": "2018-01-27T20:00:00.000000", "O": 5.478e-05, "H": 5.478e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 199.21543394}, {"T": "2018-01-27T20:01:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.479e-05, "V": 22740.27908768}, {"T": "2018-01-27T20:02:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 950.33251306}, {"T": "2018-01-27T20:03:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 2882.14866739}, {"T": "2018-01-27T20:04:00.000000", "O": 5.476e-05, "H": 5.478e-05, "L": 5.476e-05, "C": 5.478e-05, "V": 277.94648298}, {"T": "2018-01-27T20:05:00.000000", "O": 5.478e-05, "H": 5.48e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 124107.48714198}, {"T": "2018-01-27T20:06:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 11104.18773491}, {"T": "2018-01-27T20:07:00.000000", "O": 5.474e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.482e-05, "V": 3986.89599236}, {"T": "2018-01-27T20:08:00.000000", "O": 5.481e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 164.59200271}, {"T": "2018-01-27T20:09:00.000000", "O": 5.46e-05, "H": 5.477e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 12669.89663008}, {"T": "2018-01-27T20:10:00.000000", "O": 5.455e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 3823.3291506}, {"T": "2018-01-27T20:11:00.000000", "O": 5.479e-05, "H": 5.48e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 2253.85991967}, {"T": "2018-01-27T20:12:00.000000", "O": 5.471e-05, "H": 5.478e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 9242.02232561}, {"T": "2018-01-27T20:13:00.000000", "O": 5.455e-05, "H": 5.478e-05, "L": 5.455e-05, "C": 5.477e-05, "V": 5833.11880042}, {"T": "2018-01-27T20:14:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1040.40337113}, {"T": "2018-01-27T20:15:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 9935.21295884}, {"T": "2018-01-27T20:16:00.000000", "O": 5.468e-05, "H": 5.472e-05, "L": 5.452e-05, "C": 5.472e-05, "V": 8218.32688248}, {"T": "2018-01-27T20:17:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.452e-05, "C": 5.471e-05, "V": 1608.53244581}, {"T": "2018-01-27T20:18:00.000000", "O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 5742.58552421}, {"T": "2018-01-27T20:19:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.467e-05, "C": 5.468e-05, "V": 11223.97570845}, {"T": "2018-01-27T20:20:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1409.5936966}, {"T": "2018-01-27T20:21:00.000000", "O": 5.454e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.466e-05, "V": 45363.91410877}, {"T": "2018-01-27T20:22:00.000000", "O": 5.466e-05, "H": 5.466e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 4695.78723079}, {"T": "2018-01-27T20:23:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 41787.45163593}, {"T": "2018-01-27T20:24:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.439e-05, "C": 5.462e-05, "V": 2946.55570656}, {"T": "2018-01-27T20:25:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 20336.84611664}, {"T": "2018-01-27T20:26:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.46e-05, "V": 4200.29760246}, {"T": "2018-01-27T20:27:00.000000", "O": 5.46e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.462e-05, "V": 8450.53340108}, {"T": "2018-01-27T20:28:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 37231.90244406}, {"T": "2018-01-27T20:29:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 6017.25898519}, {"T": "2018-01-27T20:30:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 9069.52176613}, {"T": "2018-01-27T20:31:00.000000", "O": 5.455e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 12885.04163415}, {"T": "2018-01-27T20:32:00.000000", "O": 5.453e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 11857.61225603}, {"T": "2018-01-27T20:33:00.000000", "O": 5.451e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.462e-05, "V": 3055.39064803}, {"T": "2018-01-27T20:34:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 2847.51944297}, {"T": "2018-01-27T20:35:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 8000.30774463}, {"T": "2018-01-27T20:36:00.000000", "O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 9941.19466007}, {"T": "2018-01-27T20:37:00.000000", "O": 5.456e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 14155.83907341}, {"T": "2018-01-27T20:38:00.000000", "O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 2224.47132615}, {"T": "2018-01-27T20:39:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 22494.67532707}, {"T": "2018-01-27T20:40:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 4521.09007331}, {"T": "2018-01-27T20:41:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 912.06181571}, {"T": "2018-01-27T20:42:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 670.3972477}, {"T": "2018-01-27T20:43:00.000000", "O": 5.456e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 7242.1643357}, {"T": "2018-01-27T20:44:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 9778.63552974}, {"T": "2018-01-27T20:45:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 8238.74830599}, {"T": "2018-01-27T20:46:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 3952.15548303}, {"T": "2018-01-27T20:47:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 422.78261853}, {"T": "2018-01-27T20:48:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 7725.44252971}, {"T": "2018-01-27T20:49:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 1369.63800446}, {"T": "2018-01-27T20:50:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 320.9625736}, {"T": "2018-01-27T20:51:00.000000", "O": 5.462e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.463e-05, "V": 226.0}, {"T": "2018-01-27T20:52:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 5610.47099881}, {"T": "2018-01-27T20:53:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 425.87550084}, {"T": "2018-01-27T20:54:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 5830.0}, {"T": "2018-01-27T20:55:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 609.23868007}, {"T": "2018-01-27T20:56:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 12317.28151808}, {"T": "2018-01-27T20:57:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 11771.16417365}, {"T": "2018-01-27T20:58:00.000000", "O": 5.462e-05, "H": 5.463e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 2160.59845299}, {"T": "2018-01-27T20:59:00.000000", "O": 5.464e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.497e-05, "V": 105560.43006221}, {"T": "2018-01-27T21:00:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1581.62668336}, {"T": "2018-01-27T21:01:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 1891.14753716}, {"T": "2018-01-27T21:02:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 2055.71408283}, {"T": "2018-01-27T21:03:00.000000", "O": 5.463e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 8503.80762333}, {"T": "2018-01-27T21:04:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 38451.56168808}, {"T": "2018-01-27T21:05:00.000000", "O": 5.461e-05, "H": 5.468e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 6355.39933982}, {"T": "2018-01-27T21:06:00.000000", "O": 5.463e-05, "H": 5.503e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 45044.07935117}, {"T": "2018-01-27T21:07:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 616.52315632}, {"T": "2018-01-27T21:08:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 3026.12294849}, {"T": "2018-01-27T21:09:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1331.4689417}, {"T": "2018-01-27T21:10:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 2861.14548865}, {"T": "2018-01-27T21:11:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 854.39719761}, {"T": "2018-01-27T21:12:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 3427.84351986}, {"T": "2018-01-27T21:13:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 9725.74162705}, {"T": "2018-01-27T21:14:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 2956.12514842}, {"T": "2018-01-27T21:15:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.441e-05, "V": 13956.91455262}, {"T": "2018-01-27T21:16:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 48545.329201}, {"T": "2018-01-27T21:17:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 608.89377658}, {"T": "2018-01-27T21:18:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4892.42973206}, {"T": "2018-01-27T21:19:00.000000", "O": 5.432e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 28306.54270286}, {"T": "2018-01-27T21:20:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 2465.88473578}, {"T": "2018-01-27T21:21:00.000000", "O": 5.46e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 3036.44567858}, {"T": "2018-01-27T21:22:00.000000", "O": 5.462e-05, "H": 5.463e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 304.93413506}, {"T": "2018-01-27T21:23:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 90.87611246}, {"T": "2018-01-27T21:24:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 40.60051704}, {"T": "2018-01-27T21:25:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 2190.2872939}, {"T": "2018-01-27T21:26:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 1148.64446743}, {"T": "2018-01-27T21:27:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 153.5331625}, {"T": "2018-01-27T21:28:00.000000", "O": 5.443e-05, "H": 5.463e-05, "L": 5.432e-05, "C": 5.443e-05, "V": 2382.4355961}, {"T": "2018-01-27T21:29:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 4834.99912026}, {"T": "2018-01-27T21:30:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 504.79122024}, {"T": "2018-01-27T21:31:00.000000", "O": 5.442e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 24716.38046337}, {"T": "2018-01-27T21:32:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.441e-05, "C": 5.443e-05, "V": 4697.517599}, {"T": "2018-01-27T21:33:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 239.76022993}, {"T": "2018-01-27T21:34:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 2741.95484099}, {"T": "2018-01-27T21:35:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3843.58274829}, {"T": "2018-01-27T21:36:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.427e-05, "C": 5.441e-05, "V": 1746.90571165}, {"T": "2018-01-27T21:37:00.000000", "O": 5.443e-05, "H": 5.459e-05, "L": 5.443e-05, "C": 5.459e-05, "V": 14010.44772117}, {"T": "2018-01-27T21:38:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.448e-05, "V": 2283.95599048}, {"T": "2018-01-27T21:39:00.000000", "O": 5.448e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.459e-05, "V": 3373.25378418}, {"T": "2018-01-27T21:40:00.000000", "O": 5.459e-05, "H": 5.462e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 1565.31153501}, {"T": "2018-01-27T21:41:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.457e-05, "V": 8140.48387751}, {"T": "2018-01-27T21:42:00.000000", "O": 5.44e-05, "H": 5.456e-05, "L": 5.423e-05, "C": 5.455e-05, "V": 10579.94173536}, {"T": "2018-01-27T21:43:00.000000", "O": 5.445e-05, "H": 5.453e-05, "L": 5.439e-05, "C": 5.453e-05, "V": 6670.52266257}, {"T": "2018-01-27T21:44:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.427e-05, "C": 5.43e-05, "V": 3918.94401907}, {"T": "2018-01-27T21:45:00.000000", "O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.447e-05, "V": 2669.56964088}, {"T": "2018-01-27T21:46:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.447e-05, "C": 5.45e-05, "V": 303.57070569}, {"T": "2018-01-27T21:47:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.432e-05, "C": 5.45e-05, "V": 6229.57707896}, {"T": "2018-01-27T21:48:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 4889.38489252}, {"T": "2018-01-27T21:49:00.000000", "O": 5.44e-05, "H": 5.446e-05, "L": 5.433e-05, "C": 5.446e-05, "V": 5871.51361152}, {"T": "2018-01-27T21:50:00.000000", "O": 5.446e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.447e-05, "V": 12601.02330243}, {"T": "2018-01-27T21:51:00.000000", "O": 5.446e-05, "H": 5.446e-05, "L": 5.433e-05, "C": 5.444e-05, "V": 6428.47739192}, {"T": "2018-01-27T21:52:00.000000", "O": 5.433e-05, "H": 5.445e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 14727.62162868}, {"T": "2018-01-27T21:53:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 3872.66123324}, {"T": "2018-01-27T21:54:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 2435.53750837}, {"T": "2018-01-27T21:55:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.442e-05, "C": 5.445e-05, "V": 10689.14953109}, {"T": "2018-01-27T21:56:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 723.56083575}, {"T": "2018-01-27T21:57:00.000000", "O": 5.443e-05, "H": 5.451e-05, "L": 5.432e-05, "C": 5.451e-05, "V": 26920.26864698}, {"T": "2018-01-27T21:58:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 300.05565048}, {"T": "2018-01-27T21:59:00.000000", "O": 5.451e-05, "H": 5.451e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 5223.41237842}, {"T": "2018-01-27T22:00:00.000000", "O": 5.45e-05, "H": 5.451e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 4399.6682029}, {"T": "2018-01-27T22:01:00.000000", "O": 5.451e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 6510.35887569}, {"T": "2018-01-27T22:02:00.000000", "O": 5.45e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.455e-05, "V": 15047.86224447}, {"T": "2018-01-27T22:03:00.000000", "O": 5.455e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 1562.63977287}, {"T": "2018-01-27T22:04:00.000000", "O": 5.455e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 693.61105766}, {"T": "2018-01-27T22:05:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 6621.42485452}, {"T": "2018-01-27T22:06:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 3823.51039499}, {"T": "2018-01-27T22:07:00.000000", "O": 5.442e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.465e-05, "V": 51284.40209917}, {"T": "2018-01-27T22:08:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 9203.783387}, {"T": "2018-01-27T22:09:00.000000", "O": 5.46e-05, "H": 5.465e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3150.8320273}, {"T": "2018-01-27T22:10:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 72.26609574}, {"T": "2018-01-27T22:11:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 4548.28147354}, {"T": "2018-01-27T22:12:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 2409.14991}, {"T": "2018-01-27T22:13:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 1585.687859}, {"T": "2018-01-27T22:14:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 2429.34196105}, {"T": "2018-01-27T22:15:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.465e-05, "V": 7380.96943321}, {"T": "2018-01-27T22:16:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 704.46330413}, {"T": "2018-01-27T22:17:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 5454.92859379}, {"T": "2018-01-27T22:18:00.000000", "O": 5.465e-05, "H": 5.485e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 5428.6445727}, {"T": "2018-01-27T22:19:00.000000", "O": 5.484e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 4029.15500716}, {"T": "2018-01-27T22:20:00.000000", "O": 5.481e-05, "H": 5.494e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 1954.0266755}, {"T": "2018-01-27T22:21:00.000000", "O": 5.486e-05, "H": 5.494e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1438.01434743}, {"T": "2018-01-27T22:22:00.000000", "O": 5.486e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.497e-05, "V": 35080.12882479}, {"T": "2018-01-27T22:23:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 342.60043425}, {"T": "2018-01-27T22:24:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 3759.47001764}, {"T": "2018-01-27T22:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 4262.72895434}, {"T": "2018-01-27T22:27:00.000000", "O": 5.466e-05, "H": 5.47e-05, "L": 5.466e-05, "C": 5.47e-05, "V": 155.80516581}, {"T": "2018-01-27T22:28:00.000000", "O": 5.47e-05, "H": 5.495e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 259.00658}, {"T": "2018-01-27T22:29:00.000000", "O": 5.47e-05, "H": 5.49e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 778.26774768}, {"T": "2018-01-27T22:31:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 2786.50981834}, {"T": "2018-01-27T22:33:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 3239.80239099}, {"T": "2018-01-27T22:34:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 1731.91999795}, {"T": "2018-01-27T22:35:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 5674.99931814}, {"T": "2018-01-27T22:36:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 842.55936663}, {"T": "2018-01-27T22:37:00.000000", "O": 5.475e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 831.82800582}, {"T": "2018-01-27T22:38:00.000000", "O": 5.47e-05, "H": 5.47e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 970.03670358}, {"T": "2018-01-27T22:39:00.000000", "O": 5.47e-05, "H": 5.475e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 49505.89099026}, {"T": "2018-01-27T22:40:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 48.43241436}, {"T": "2018-01-27T22:41:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 1849.62472123}, {"T": "2018-01-27T22:42:00.000000", "O": 5.46e-05, "H": 5.48e-05, "L": 5.445e-05, "C": 5.48e-05, "V": 2046.77876815}, {"T": "2018-01-27T22:43:00.000000", "O": 5.48e-05, "H": 5.499e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 2221.4158905}, {"T": "2018-01-27T22:44:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 675.35744249}, {"T": "2018-01-27T22:45:00.000000", "O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 19940.36049222}, {"T": "2018-01-27T22:46:00.000000", "O": 5.446e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.446e-05, "V": 3858.39356774}, {"T": "2018-01-27T22:48:00.000000", "O": 5.446e-05, "H": 5.459e-05, "L": 5.446e-05, "C": 5.459e-05, "V": 296.64589721}, {"T": "2018-01-27T22:49:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 1570.09889023}, {"T": "2018-01-27T22:50:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.442e-05, "C": 5.447e-05, "V": 9407.22149645}, {"T": "2018-01-27T22:51:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.435e-05, "C": 5.44e-05, "V": 2236.14915765}, {"T": "2018-01-27T22:52:00.000000", "O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 903.46647115}, {"T": "2018-01-27T22:53:00.000000", "O": 5.44e-05, "H": 5.447e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 1770.24866766}, {"T": "2018-01-27T22:54:00.000000", "O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 8543.64368461}, {"T": "2018-01-27T22:55:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.438e-05, "C": 5.459e-05, "V": 1211.23402532}, {"T": "2018-01-27T22:56:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 7765.36081955}, {"T": "2018-01-27T22:57:00.000000", "O": 5.452e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.438e-05, "V": 8487.41974145}, {"T": "2018-01-27T22:58:00.000000", "O": 5.451e-05, "H": 5.483e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 6466.72377954}, {"T": "2018-01-27T22:59:00.000000", "O": 5.464e-05, "H": 5.483e-05, "L": 5.464e-05, "C": 5.483e-05, "V": 73.95236476}, {"T": "2018-01-27T23:00:00.000000", "O": 5.464e-05, "H": 5.464e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 1056.67390234}, {"T": "2018-01-27T23:01:00.000000", "O": 5.464e-05, "H": 5.484e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 32896.85136291}, {"T": "2018-01-27T23:02:00.000000", "O": 5.459e-05, "H": 5.474e-05, "L": 5.459e-05, "C": 5.474e-05, "V": 4002.78899589}, {"T": "2018-01-27T23:03:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 164.42535512}, {"T": "2018-01-27T23:04:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 2707.98135807}, {"T": "2018-01-27T23:05:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 1970.27278727}, {"T": "2018-01-27T23:06:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.444e-05, "C": 5.445e-05, "V": 4226.59510879}, {"T": "2018-01-27T23:08:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.445e-05, "C": 5.459e-05, "V": 13150.60372191}, {"T": "2018-01-27T23:09:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 64.39065833}, {"T": "2018-01-27T23:10:00.000000", "O": 5.469e-05, "H": 5.471e-05, "L": 5.459e-05, "C": 5.459e-05, "V": 384.70255455}, {"T": "2018-01-27T23:11:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.459e-05, "C": 5.469e-05, "V": 8778.38329886}, {"T": "2018-01-27T23:12:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 1458.67047665}, {"T": "2018-01-27T23:13:00.000000", "O": 5.458e-05, "H": 5.459e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 4052.28366232}, {"T": "2018-01-27T23:14:00.000000", "O": 5.443e-05, "H": 5.459e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 1334.01941764}, {"T": "2018-01-27T23:15:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 400.01232776}, {"T": "2018-01-27T23:16:00.000000", "O": 5.443e-05, "H": 5.454e-05, "L": 5.428e-05, "C": 5.45e-05, "V": 18358.03777114}, {"T": "2018-01-27T23:17:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 2895.13932369}, {"T": "2018-01-27T23:18:00.000000", "O": 5.45e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 4346.64609512}, {"T": "2018-01-27T23:19:00.000000", "O": 5.453e-05, "H": 5.458e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 12959.25377282}, {"T": "2018-01-27T23:20:00.000000", "O": 5.453e-05, "H": 5.458e-05, "L": 5.453e-05, "C": 5.458e-05, "V": 713.63545128}, {"T": "2018-01-27T23:21:00.000000", "O": 5.458e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 8383.92495383}, {"T": "2018-01-27T23:22:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 5555.87673289}, {"T": "2018-01-27T23:23:00.000000", "O": 5.45e-05, "H": 5.453e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 4148.3679299}, {"T": "2018-01-27T23:24:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 19255.18130029}, {"T": "2018-01-27T23:25:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 11170.67121855}, {"T": "2018-01-27T23:26:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.453e-05, "C": 5.468e-05, "V": 4657.63513692}, {"T": "2018-01-27T23:27:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 22936.5390319}, {"T": "2018-01-27T23:28:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 34.7095259}, {"T": "2018-01-27T23:29:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2685.26159591}, {"T": "2018-01-27T23:30:00.000000", "O": 5.461e-05, "H": 5.469e-05, "L": 5.46e-05, "C": 5.469e-05, "V": 962.55949171}, {"T": "2018-01-27T23:31:00.000000", "O": 5.469e-05, "H": 5.469e-05, "L": 5.468e-05, "C": 5.468e-05, "V": 930.40037246}, {"T": "2018-01-27T23:32:00.000000", "O": 5.467e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 2471.89035064}, {"T": "2018-01-27T23:33:00.000000", "O": 5.46e-05, "H": 5.468e-05, "L": 5.46e-05, "C": 5.468e-05, "V": 3756.72845502}, {"T": "2018-01-27T23:34:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 10357.97303804}, {"T": "2018-01-27T23:35:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 11642.96927471}, {"T": "2018-01-27T23:36:00.000000", "O": 5.451e-05, "H": 5.459e-05, "L": 5.451e-05, "C": 5.459e-05, "V": 3605.82910742}, {"T": "2018-01-27T23:37:00.000000", "O": 5.452e-05, "H": 5.459e-05, "L": 5.452e-05, "C": 5.459e-05, "V": 2073.72064673}, {"T": "2018-01-27T23:38:00.000000", "O": 5.459e-05, "H": 5.459e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 32169.11744705}, {"T": "2018-01-27T23:39:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 16205.39256719}, {"T": "2018-01-27T23:40:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.457e-05, "V": 2962.12522049}, {"T": "2018-01-27T23:41:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 6795.04748817}, {"T": "2018-01-27T23:42:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 1809.60939946}, {"T": "2018-01-27T23:43:00.000000", "O": 5.457e-05, "H": 5.458e-05, "L": 5.451e-05, "C": 5.458e-05, "V": 6072.2990074}, {"T": "2018-01-27T23:44:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.455e-05, "C": 5.458e-05, "V": 11750.05433496}, {"T": "2018-01-27T23:45:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5798.49517747}, {"T": "2018-01-27T23:46:00.000000", "O": 5.452e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.458e-05, "V": 55335.93486534}, {"T": "2018-01-27T23:47:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 23517.83601834}, {"T": "2018-01-27T23:48:00.000000", "O": 5.457e-05, "H": 5.457e-05, "L": 5.43e-05, "C": 5.448e-05, "V": 23412.39329541}, {"T": "2018-01-27T23:49:00.000000", "O": 5.448e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 11601.19561366}, {"T": "2018-01-27T23:50:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 12009.3270181}, {"T": "2018-01-27T23:51:00.000000", "O": 5.448e-05, "H": 5.451e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 15555.99440774}, {"T": "2018-01-27T23:52:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 36707.44323457}, {"T": "2018-01-27T23:53:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 21463.74455417}, {"T": "2018-01-27T23:54:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 30743.60677896}, {"T": "2018-01-27T23:55:00.000000", "O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 23588.9361346}, {"T": "2018-01-27T23:56:00.000000", "O": 5.43e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 25216.14495838}, {"T": "2018-01-27T23:57:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 3062.80963273}, {"T": "2018-01-27T23:58:00.000000", "O": 5.437e-05, "H": 5.44e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 15273.65565331}, {"T": "2018-01-27T23:59:00.000000", "O": 5.44e-05, "H": 5.441e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 5826.91669986}, {"T": "2018-01-28T00:00:00.000000", "O": 5.441e-05, "H": 5.456e-05, "L": 5.441e-05, "C": 5.456e-05, "V": 5237.87246157}, {"T": "2018-01-28T00:01:00.000000", "O": 5.456e-05, "H": 5.456e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 3459.83108689}, {"T": "2018-01-28T00:02:00.000000", "O": 5.442e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 2670.24226733}, {"T": "2018-01-28T00:03:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 3579.19923368}, {"T": "2018-01-28T00:04:00.000000", "O": 5.44e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 6151.05581436}, {"T": "2018-01-28T00:05:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 25873.53193981}, {"T": "2018-01-28T00:06:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 3085.64408693}, {"T": "2018-01-28T00:07:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.43e-05, "C": 5.442e-05, "V": 13303.58611076}, {"T": "2018-01-28T00:08:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 22890.44546413}, {"T": "2018-01-28T00:09:00.000000", "O": 5.442e-05, "H": 5.443e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 42469.39717046}, {"T": "2018-01-28T00:10:00.000000", "O": 5.425e-05, "H": 5.433e-05, "L": 5.424e-05, "C": 5.433e-05, "V": 17435.77964557}, {"T": "2018-01-28T00:11:00.000000", "O": 5.432e-05, "H": 5.437e-05, "L": 5.426e-05, "C": 5.432e-05, "V": 15156.95263359}, {"T": "2018-01-28T00:12:00.000000", "O": 5.437e-05, "H": 5.443e-05, "L": 5.437e-05, "C": 5.442e-05, "V": 16082.70829384}, {"T": "2018-01-28T00:13:00.000000", "O": 5.443e-05, "H": 5.445e-05, "L": 5.437e-05, "C": 5.441e-05, "V": 1126.94323894}, {"T": "2018-01-28T00:14:00.000000", "O": 5.441e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 8557.69989507}, {"T": "2018-01-28T00:15:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 9233.89593414}, {"T": "2018-01-28T00:16:00.000000", "O": 5.439e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 1495.27250333}, {"T": "2018-01-28T00:17:00.000000", "O": 5.431e-05, "H": 5.441e-05, "L": 5.431e-05, "C": 5.441e-05, "V": 18293.78083805}, {"T": "2018-01-28T00:18:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 7519.90120775}, {"T": "2018-01-28T00:19:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 2548.916161}, {"T": "2018-01-28T00:20:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 40.6004273}, {"T": "2018-01-28T00:21:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 7814.30937653}, {"T": "2018-01-28T00:22:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 10458.58880309}, {"T": "2018-01-28T00:23:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 4515.07137422}, {"T": "2018-01-28T00:24:00.000000", "O": 5.432e-05, "H": 5.435e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 83766.88874993}, {"T": "2018-01-28T00:25:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.414e-05, "C": 5.435e-05, "V": 17152.20494019}, {"T": "2018-01-28T00:26:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 4140.25457655}, {"T": "2018-01-28T00:27:00.000000", "O": 5.431e-05, "H": 5.456e-05, "L": 5.416e-05, "C": 5.456e-05, "V": 112797.68270764}, {"T": "2018-01-28T00:28:00.000000", "O": 5.419e-05, "H": 5.435e-05, "L": 5.418e-05, "C": 5.435e-05, "V": 6269.83980332}, {"T": "2018-01-28T00:29:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 799.08287648}, {"T": "2018-01-28T00:30:00.000000", "O": 5.433e-05, "H": 5.456e-05, "L": 5.433e-05, "C": 5.456e-05, "V": 9507.31952757}, {"T": "2018-01-28T00:31:00.000000", "O": 5.434e-05, "H": 5.456e-05, "L": 5.434e-05, "C": 5.456e-05, "V": 9134.78621205}, {"T": "2018-01-28T00:32:00.000000", "O": 5.455e-05, "H": 5.455e-05, "L": 5.446e-05, "C": 5.453e-05, "V": 1537.44533123}, {"T": "2018-01-28T00:33:00.000000", "O": 5.446e-05, "H": 5.454e-05, "L": 5.434e-05, "C": 5.454e-05, "V": 6672.17326225}, {"T": "2018-01-28T00:34:00.000000", "O": 5.434e-05, "H": 5.453e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 3664.0893386}, {"T": "2018-01-28T00:35:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 10461.42407891}, {"T": "2018-01-28T00:36:00.000000", "O": 5.452e-05, "H": 5.452e-05, "L": 5.429e-05, "C": 5.452e-05, "V": 2492.38975372}, {"T": "2018-01-28T00:37:00.000000", "O": 5.452e-05, "H": 5.452e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 1170.01679528}, {"T": "2018-01-28T00:38:00.000000", "O": 5.434e-05, "H": 5.452e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 3260.37002668}, {"T": "2018-01-28T00:39:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 5650.0}, {"T": "2018-01-28T00:40:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 1366.3865129}, {"T": "2018-01-28T00:41:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 2376.36649172}, {"T": "2018-01-28T00:42:00.000000", "O": 5.442e-05, "H": 5.448e-05, "L": 5.442e-05, "C": 5.447e-05, "V": 5594.39441157}, {"T": "2018-01-28T00:43:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 7762.90680015}, {"T": "2018-01-28T00:44:00.000000", "O": 5.447e-05, "H": 5.448e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 2822.18288444}, {"T": "2018-01-28T00:45:00.000000", "O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 4123.40550633}, {"T": "2018-01-28T00:46:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 1076.75560481}, {"T": "2018-01-28T00:47:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 275.0262339}, {"T": "2018-01-28T00:48:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 6051.2734084}, {"T": "2018-01-28T00:49:00.000000", "O": 5.444e-05, "H": 5.445e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 24276.05237633}, {"T": "2018-01-28T00:50:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 9661.16572131}, {"T": "2018-01-28T00:51:00.000000", "O": 5.427e-05, "H": 5.44e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 4751.4710034}, {"T": "2018-01-28T00:52:00.000000", "O": 5.419e-05, "H": 5.427e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 25313.99064699}, {"T": "2018-01-28T00:53:00.000000", "O": 5.427e-05, "H": 5.427e-05, "L": 5.416e-05, "C": 5.427e-05, "V": 8757.42663514}, {"T": "2018-01-28T00:54:00.000000", "O": 5.427e-05, "H": 5.427e-05, "L": 5.417e-05, "C": 5.424e-05, "V": 13802.06290896}, {"T": "2018-01-28T00:55:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.424e-05, "V": 21007.76581562}, {"T": "2018-01-28T00:56:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 10581.73907334}, {"T": "2018-01-28T00:57:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 8406.87618361}, {"T": "2018-01-28T00:58:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 7194.18161716}, {"T": "2018-01-28T00:59:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 14982.09370234}, {"T": "2018-01-28T01:00:00.000000", "O": 5.423e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 88429.28702765}, {"T": "2018-01-28T01:01:00.000000", "O": 5.414e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 3024.39193301}, {"T": "2018-01-28T01:02:00.000000", "O": 5.413e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.42e-05, "V": 22924.773997}, {"T": "2018-01-28T01:03:00.000000", "O": 5.427e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.426e-05, "V": 8584.25932716}, {"T": "2018-01-28T01:04:00.000000", "O": 5.427e-05, "H": 5.427e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 42172.31227383}, {"T": "2018-01-28T01:05:00.000000", "O": 5.42e-05, "H": 5.426e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 10718.21281583}, {"T": "2018-01-28T01:06:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.413e-05, "C": 5.419e-05, "V": 11075.6032205}, {"T": "2018-01-28T01:07:00.000000", "O": 5.419e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 5666.11301986}, {"T": "2018-01-28T01:08:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 72918.95859013}, {"T": "2018-01-28T01:09:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.413e-05, "C": 5.426e-05, "V": 14645.87294669}, {"T": "2018-01-28T01:10:00.000000", "O": 5.413e-05, "H": 5.443e-05, "L": 5.413e-05, "C": 5.443e-05, "V": 40686.77278717}, {"T": "2018-01-28T01:11:00.000000", "O": 5.443e-05, "H": 5.445e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 1185.13694984}, {"T": "2018-01-28T01:12:00.000000", "O": 5.444e-05, "H": 5.449e-05, "L": 5.444e-05, "C": 5.449e-05, "V": 18432.74312897}, {"T": "2018-01-28T01:13:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 3623.41411994}, {"T": "2018-01-28T01:14:00.000000", "O": 5.447e-05, "H": 5.449e-05, "L": 5.446e-05, "C": 5.449e-05, "V": 1182.25927953}, {"T": "2018-01-28T01:15:00.000000", "O": 5.449e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 10461.31095658}, {"T": "2018-01-28T01:16:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 54845.62762923}, {"T": "2018-01-28T01:17:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 18468.50006028}, {"T": "2018-01-28T01:18:00.000000", "O": 5.414e-05, "H": 5.426e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 8137.76126923}, {"T": "2018-01-28T01:19:00.000000", "O": 5.425e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.45e-05, "V": 13408.96900953}, {"T": "2018-01-28T01:20:00.000000", "O": 5.443e-05, "H": 5.45e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3310.24291839}, {"T": "2018-01-28T01:21:00.000000", "O": 5.443e-05, "H": 5.45e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 2203.00524266}, {"T": "2018-01-28T01:22:00.000000", "O": 5.443e-05, "H": 5.45e-05, "L": 5.423e-05, "C": 5.45e-05, "V": 8771.76784504}, {"T": "2018-01-28T01:23:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 4233.03831605}, {"T": "2018-01-28T01:24:00.000000", "O": 5.423e-05, "H": 5.442e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 3531.55131912}, {"T": "2018-01-28T01:25:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 6468.74569205}, {"T": "2018-01-28T01:26:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 4703.11096252}, {"T": "2018-01-28T01:27:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 3083.41756462}, {"T": "2018-01-28T01:28:00.000000", "O": 5.423e-05, "H": 5.44e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 7706.13500717}, {"T": "2018-01-28T01:29:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 1665.18289885}, {"T": "2018-01-28T01:30:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 5269.95935484}, {"T": "2018-01-28T01:31:00.000000", "O": 5.417e-05, "H": 5.42e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 13710.4005196}, {"T": "2018-01-28T01:32:00.000000", "O": 5.408e-05, "H": 5.419e-05, "L": 5.408e-05, "C": 5.409e-05, "V": 12983.0626823}, {"T": "2018-01-28T01:33:00.000000", "O": 5.409e-05, "H": 5.419e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 2564.83550282}, {"T": "2018-01-28T01:34:00.000000", "O": 5.409e-05, "H": 5.419e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 2724.77994202}, {"T": "2018-01-28T01:35:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 7374.17975397}, {"T": "2018-01-28T01:36:00.000000", "O": 5.417e-05, "H": 5.418e-05, "L": 5.417e-05, "C": 5.418e-05, "V": 1664.80299333}, {"T": "2018-01-28T01:37:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 2295.97783396}, {"T": "2018-01-28T01:38:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 6704.70767296}, {"T": "2018-01-28T01:39:00.000000", "O": 5.417e-05, "H": 5.423e-05, "L": 5.417e-05, "C": 5.423e-05, "V": 44846.39062796}, {"T": "2018-01-28T01:40:00.000000", "O": 5.423e-05, "H": 5.436e-05, "L": 5.423e-05, "C": 5.428e-05, "V": 2595.75612294}, {"T": "2018-01-28T01:41:00.000000", "O": 5.428e-05, "H": 5.44e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 2343.14285051}, {"T": "2018-01-28T01:42:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 5674.0093088}, {"T": "2018-01-28T01:43:00.000000", "O": 5.438e-05, "H": 5.439e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 2163.58265228}, {"T": "2018-01-28T01:44:00.000000", "O": 5.439e-05, "H": 5.442e-05, "L": 5.43e-05, "C": 5.437e-05, "V": 17123.7302012}, {"T": "2018-01-28T01:45:00.000000", "O": 5.437e-05, "H": 5.448e-05, "L": 5.437e-05, "C": 5.447e-05, "V": 19685.76462861}, {"T": "2018-01-28T01:46:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.42e-05, "C": 5.439e-05, "V": 29210.2920862}, {"T": "2018-01-28T01:47:00.000000", "O": 5.42e-05, "H": 5.43e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 739.54657091}, {"T": "2018-01-28T01:48:00.000000", "O": 5.43e-05, "H": 5.451e-05, "L": 5.43e-05, "C": 5.451e-05, "V": 13404.45819072}, {"T": "2018-01-28T01:49:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 24561.55151808}, {"T": "2018-01-28T01:50:00.000000", "O": 5.429e-05, "H": 5.43e-05, "L": 5.428e-05, "C": 5.429e-05, "V": 15253.93377477}, {"T": "2018-01-28T01:51:00.000000", "O": 5.428e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 16405.40721341}, {"T": "2018-01-28T01:52:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 19122.24710206}, {"T": "2018-01-28T01:53:00.000000", "O": 5.42e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 3652.8096073}, {"T": "2018-01-28T01:54:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 8085.72736137}, {"T": "2018-01-28T01:55:00.000000", "O": 5.423e-05, "H": 5.426e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 3108.69377984}, {"T": "2018-01-28T01:56:00.000000", "O": 5.428e-05, "H": 5.449e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 3341.94659313}, {"T": "2018-01-28T01:57:00.000000", "O": 5.447e-05, "H": 5.447e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 962.85853517}, {"T": "2018-01-28T01:58:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 22034.35385546}, {"T": "2018-01-28T01:59:00.000000", "O": 5.432e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 6827.00473069}, {"T": "2018-01-28T02:00:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 32553.10772271}, {"T": "2018-01-28T02:01:00.000000", "O": 5.443e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 1214.88430918}, {"T": "2018-01-28T02:02:00.000000", "O": 5.433e-05, "H": 5.433e-05, "L": 5.432e-05, "C": 5.433e-05, "V": 4644.46681533}, {"T": "2018-01-28T02:03:00.000000", "O": 5.432e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.432e-05, "V": 26573.73284758}, {"T": "2018-01-28T02:04:00.000000", "O": 5.432e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 2702.33046729}, {"T": "2018-01-28T02:05:00.000000", "O": 5.433e-05, "H": 5.442e-05, "L": 5.432e-05, "C": 5.442e-05, "V": 930.35643983}, {"T": "2018-01-28T02:06:00.000000", "O": 5.432e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.445e-05, "V": 27901.20066661}, {"T": "2018-01-28T02:07:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 22212.83100816}, {"T": "2018-01-28T02:08:00.000000", "O": 5.442e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 14580.80979767}, {"T": "2018-01-28T02:09:00.000000", "O": 5.436e-05, "H": 5.436e-05, "L": 5.434e-05, "C": 5.436e-05, "V": 1025.13707136}, {"T": "2018-01-28T02:10:00.000000", "O": 5.436e-05, "H": 5.436e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 5830.54072498}, {"T": "2018-01-28T02:11:00.000000", "O": 5.436e-05, "H": 5.444e-05, "L": 5.435e-05, "C": 5.444e-05, "V": 4373.42228874}, {"T": "2018-01-28T02:12:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 101.72650752}, {"T": "2018-01-28T02:13:00.000000", "O": 5.44e-05, "H": 5.441e-05, "L": 5.432e-05, "C": 5.441e-05, "V": 13779.5663643}, {"T": "2018-01-28T02:14:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 6886.9256786}, {"T": "2018-01-28T02:15:00.000000", "O": 5.44e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 14087.69265783}, {"T": "2018-01-28T02:16:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 8607.75687818}, {"T": "2018-01-28T02:17:00.000000", "O": 5.431e-05, "H": 5.434e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 7031.15120828}, {"T": "2018-01-28T02:18:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 9750.162934}, {"T": "2018-01-28T02:19:00.000000", "O": 5.428e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 24104.81732433}, {"T": "2018-01-28T02:20:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.423e-05, "V": 15969.05273886}, {"T": "2018-01-28T02:21:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 5718.93346831}, {"T": "2018-01-28T02:22:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 86161.51232379}, {"T": "2018-01-28T02:23:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 27670.10172553}, {"T": "2018-01-28T02:24:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 22038.66215338}, {"T": "2018-01-28T02:25:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 74357.71550253}, {"T": "2018-01-28T02:26:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.407e-05, "V": 67250.58479582}, {"T": "2018-01-28T02:27:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 12790.01517644}, {"T": "2018-01-28T02:28:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 27800.62519924}, {"T": "2018-01-28T02:29:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 3562.77323895}, {"T": "2018-01-28T02:30:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 6323.53013887}, {"T": "2018-01-28T02:31:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 12162.85172081}, {"T": "2018-01-28T02:32:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 13649.24484971}, {"T": "2018-01-28T02:33:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 28466.96937299}, {"T": "2018-01-28T02:34:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 19133.30713542}, {"T": "2018-01-28T02:35:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 31819.4616402}, {"T": "2018-01-28T02:36:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 3581.52877813}, {"T": "2018-01-28T02:37:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.407e-05, "V": 61469.58759527}, {"T": "2018-01-28T02:38:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 12798.87587495}, {"T": "2018-01-28T02:39:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 480116.1454801}, {"T": "2018-01-28T02:40:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.399e-05, "V": 22054.40535228}, {"T": "2018-01-28T02:41:00.000000", "O": 5.399e-05, "H": 5.406e-05, "L": 5.389e-05, "C": 5.406e-05, "V": 9672.34894352}, {"T": "2018-01-28T02:42:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 6613.48191359}, {"T": "2018-01-28T02:43:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.392e-05, "C": 5.406e-05, "V": 8857.24575444}, {"T": "2018-01-28T02:44:00.000000", "O": 5.395e-05, "H": 5.406e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 6126.05674224}, {"T": "2018-01-28T02:45:00.000000", "O": 5.4e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 4396.36245867}, {"T": "2018-01-28T02:46:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.394e-05, "C": 5.405e-05, "V": 1293.08700284}, {"T": "2018-01-28T02:47:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 722.20835242}, {"T": "2018-01-28T02:48:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.396e-05, "C": 5.406e-05, "V": 13159.60243084}, {"T": "2018-01-28T02:49:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64132.1423411}, {"T": "2018-01-28T02:50:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.401e-05, "C": 5.407e-05, "V": 12719.2995178}, {"T": "2018-01-28T02:51:00.000000", "O": 5.401e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 8415.81379543}, {"T": "2018-01-28T02:52:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 7098.738984}, {"T": "2018-01-28T02:53:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 16113.01896881}, {"T": "2018-01-28T02:54:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 23247.65540639}, {"T": "2018-01-28T02:55:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 1557.13638656}, {"T": "2018-01-28T02:56:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 1663.22317706}, {"T": "2018-01-28T02:57:00.000000", "O": 5.403e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 4622.43306122}, {"T": "2018-01-28T02:58:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 4631.09105067}, {"T": "2018-01-28T02:59:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 4044.84256846}, {"T": "2018-01-28T03:00:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 785.75514357}, {"T": "2018-01-28T03:01:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.406e-05, "V": 15176.44961175}, {"T": "2018-01-28T03:02:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 18876.92723241}, {"T": "2018-01-28T03:03:00.000000", "O": 5.402e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1251.49543035}, {"T": "2018-01-28T03:04:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 340.14265784}, {"T": "2018-01-28T03:05:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5807.75269482}, {"T": "2018-01-28T03:06:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 9054.30597037}, {"T": "2018-01-28T03:07:00.000000", "O": 5.401e-05, "H": 5.401e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 2327.86411757}, {"T": "2018-01-28T03:08:00.000000", "O": 5.397e-05, "H": 5.402e-05, "L": 5.397e-05, "C": 5.402e-05, "V": 7642.17557067}, {"T": "2018-01-28T03:09:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.397e-05, "C": 5.4e-05, "V": 15410.91869119}, {"T": "2018-01-28T03:10:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 9745.27224332}, {"T": "2018-01-28T03:11:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 210.03052311}, {"T": "2018-01-28T03:12:00.000000", "O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 28827.87843227}, {"T": "2018-01-28T03:13:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4298.10016076}, {"T": "2018-01-28T03:14:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 6488.58065736}, {"T": "2018-01-28T03:15:00.000000", "O": 5.401e-05, "H": 5.405e-05, "L": 5.401e-05, "C": 5.405e-05, "V": 20491.18712535}, {"T": "2018-01-28T03:16:00.000000", "O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 8974.67845124}, {"T": "2018-01-28T03:17:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 25112.624306}, {"T": "2018-01-28T03:18:00.000000", "O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 6690.39932716}, {"T": "2018-01-28T03:19:00.000000", "O": 5.4e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 8578.02276038}, {"T": "2018-01-28T03:20:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 5986.42129614}, {"T": "2018-01-28T03:21:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 13219.72432473}, {"T": "2018-01-28T03:22:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 423.35503951}, {"T": "2018-01-28T03:23:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 2915.52874525}, {"T": "2018-01-28T03:24:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 23243.29613876}, {"T": "2018-01-28T03:25:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 4106.36659526}, {"T": "2018-01-28T03:26:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 7101.49107407}, {"T": "2018-01-28T03:27:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 13627.68814294}, {"T": "2018-01-28T03:28:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 349.12744273}, {"T": "2018-01-28T03:29:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.406e-05, "V": 11370.78379274}, {"T": "2018-01-28T03:30:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 8178.90228776}, {"T": "2018-01-28T03:31:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 1040.8031088}, {"T": "2018-01-28T03:32:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12509.41118367}, {"T": "2018-01-28T03:33:00.000000", "O": 5.402e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 6055.58731222}, {"T": "2018-01-28T03:34:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 17467.24040595}, {"T": "2018-01-28T03:35:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 29856.00073213}, {"T": "2018-01-28T03:36:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 103327.78976446}, {"T": "2018-01-28T03:37:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 22965.98236647}, {"T": "2018-01-28T03:38:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 13746.74172876}, {"T": "2018-01-28T03:39:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 10626.38804745}, {"T": "2018-01-28T03:40:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 6793.22391099}, {"T": "2018-01-28T03:41:00.000000", "O": 5.402e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 14798.94144372}, {"T": "2018-01-28T03:42:00.000000", "O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 2677.18417789}, {"T": "2018-01-28T03:43:00.000000", "O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 7016.36884732}, {"T": "2018-01-28T03:44:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 25808.84402582}, {"T": "2018-01-28T03:45:00.000000", "O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 24626.84642363}, {"T": "2018-01-28T03:46:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 21045.16613568}, {"T": "2018-01-28T03:47:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.407e-05, "V": 313201.83764606}, {"T": "2018-01-28T03:48:00.000000", "O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 5624.85554169}, {"T": "2018-01-28T03:49:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 1899.76182628}, {"T": "2018-01-28T03:50:00.000000", "O": 5.413e-05, "H": 5.413e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 2750.84425291}, {"T": "2018-01-28T03:52:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 6977.57456516}, {"T": "2018-01-28T03:53:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 3372.51203946}, {"T": "2018-01-28T03:54:00.000000", "O": 5.414e-05, "H": 5.414e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 25138.75338198}, {"T": "2018-01-28T03:55:00.000000", "O": 5.413e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 18134.50262809}, {"T": "2018-01-28T03:56:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 6025.83292461}, {"T": "2018-01-28T03:57:00.000000", "O": 5.412e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 32209.1525511}, {"T": "2018-01-28T03:58:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5705.99559052}, {"T": "2018-01-28T03:59:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 750.05293243}, {"T": "2018-01-28T04:00:00.000000", "O": 5.421e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 9291.1214542}, {"T": "2018-01-28T04:01:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 5502.68826019}, {"T": "2018-01-28T04:02:00.000000", "O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 13245.06248462}, {"T": "2018-01-28T04:03:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 13004.6067126}, {"T": "2018-01-28T04:04:00.000000", "O": 5.415e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 10361.0}, {"T": "2018-01-28T04:05:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 2881.89812406}, {"T": "2018-01-28T04:06:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 7823.42475183}, {"T": "2018-01-28T04:07:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 14295.27005939}, {"T": "2018-01-28T04:08:00.000000", "O": 5.403e-05, "H": 5.415e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 5972.42365843}, {"T": "2018-01-28T04:09:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 429.71936734}, {"T": "2018-01-28T04:10:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 2243.85315542}, {"T": "2018-01-28T04:11:00.000000", "O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 1399.15470218}, {"T": "2018-01-28T04:12:00.000000", "O": 5.401e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 17170.50469702}, {"T": "2018-01-28T04:13:00.000000", "O": 5.4e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 10049.28631523}, {"T": "2018-01-28T04:14:00.000000", "O": 5.402e-05, "H": 5.425e-05, "L": 5.402e-05, "C": 5.415e-05, "V": 13929.42919224}, {"T": "2018-01-28T04:15:00.000000", "O": 5.423e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.425e-05, "V": 1974.66743571}, {"T": "2018-01-28T04:16:00.000000", "O": 5.415e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 8891.43263752}, {"T": "2018-01-28T04:17:00.000000", "O": 5.42e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.423e-05, "V": 2199.4472635}, {"T": "2018-01-28T04:18:00.000000", "O": 5.421e-05, "H": 5.423e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6763.06782434}, {"T": "2018-01-28T04:19:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4639.03100271}, {"T": "2018-01-28T04:20:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 1685.70085774}, {"T": "2018-01-28T04:21:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 8623.72418887}, {"T": "2018-01-28T04:22:00.000000", "O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 38503.95965}, {"T": "2018-01-28T04:23:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 12184.26306569}, {"T": "2018-01-28T04:24:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4178.71563159}, {"T": "2018-01-28T04:25:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 924.84377717}, {"T": "2018-01-28T04:26:00.000000", "O": 5.422e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 3561.18356022}, {"T": "2018-01-28T04:27:00.000000", "O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.434e-05, "V": 44319.84203018}, {"T": "2018-01-28T04:28:00.000000", "O": 5.428e-05, "H": 5.434e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 67882.41380098}, {"T": "2018-01-28T04:29:00.000000", "O": 5.424e-05, "H": 5.433e-05, "L": 5.424e-05, "C": 5.433e-05, "V": 929.3357888}, {"T": "2018-01-28T04:30:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 28332.08084625}, {"T": "2018-01-28T04:31:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 1291.58695408}, {"T": "2018-01-28T04:32:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 11386.81348809}, {"T": "2018-01-28T04:33:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 2704.99540795}, {"T": "2018-01-28T04:34:00.000000", "O": 5.422e-05, "H": 5.423e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5111.50869886}, {"T": "2018-01-28T04:35:00.000000", "O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 31617.71874308}, {"T": "2018-01-28T04:36:00.000000", "O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 5793.56544094}, {"T": "2018-01-28T04:37:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 1491.79434734}, {"T": "2018-01-28T04:38:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 22098.60974766}, {"T": "2018-01-28T04:39:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 11333.26995582}, {"T": "2018-01-28T04:40:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1067.50244036}, {"T": "2018-01-28T04:41:00.000000", "O": 5.422e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 6018.10007175}, {"T": "2018-01-28T04:42:00.000000", "O": 5.423e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 8118.03754285}, {"T": "2018-01-28T04:43:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 25629.42554804}, {"T": "2018-01-28T04:44:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 11730.3167249}, {"T": "2018-01-28T04:45:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1284.58575217}, {"T": "2018-01-28T04:46:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 15150.12532664}, {"T": "2018-01-28T04:47:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 4318.15846757}, {"T": "2018-01-28T04:48:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5338.05456901}, {"T": "2018-01-28T04:49:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 8568.45956101}, {"T": "2018-01-28T04:50:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1679.54696302}, {"T": "2018-01-28T04:51:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 8195.41090093}, {"T": "2018-01-28T04:52:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2657.18294947}, {"T": "2018-01-28T04:53:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 10780.70840821}, {"T": "2018-01-28T04:54:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 19710.24228928}, {"T": "2018-01-28T04:55:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 20052.96092612}, {"T": "2018-01-28T04:56:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 5138.11430052}, {"T": "2018-01-28T04:57:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2226.40333617}, {"T": "2018-01-28T04:58:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34333.20385243}, {"T": "2018-01-28T04:59:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2710.9701753}, {"T": "2018-01-28T05:00:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 554.81284738}, {"T": "2018-01-28T05:01:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 13076.33644704}, {"T": "2018-01-28T05:02:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2717.5744018}, {"T": "2018-01-28T05:03:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 6459.06833715}, {"T": "2018-01-28T05:04:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 7458.84520607}, {"T": "2018-01-28T05:05:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6637.10727662}, {"T": "2018-01-28T05:06:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 187.9094869}, {"T": "2018-01-28T05:07:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 6072.20131666}, {"T": "2018-01-28T05:08:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 503.14716996}, {"T": "2018-01-28T05:09:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 18226.00448972}, {"T": "2018-01-28T05:10:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 4533.44531728}, {"T": "2018-01-28T05:11:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1436.28010731}, {"T": "2018-01-28T05:12:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 8939.72097574}, {"T": "2018-01-28T05:13:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 2680.52224946}, {"T": "2018-01-28T05:14:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 25601.04558595}, {"T": "2018-01-28T05:15:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 25796.70560014}, {"T": "2018-01-28T05:16:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 268.71508543}, {"T": "2018-01-28T05:17:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 9382.21717896}, {"T": "2018-01-28T05:18:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 5353.84212917}, {"T": "2018-01-28T05:19:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 4241.84010139}, {"T": "2018-01-28T05:20:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 8428.52643689}, {"T": "2018-01-28T05:21:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1147.0839105}, {"T": "2018-01-28T05:22:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 329.47247046}, {"T": "2018-01-28T05:23:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 2783.87395874}, {"T": "2018-01-28T05:24:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 4897.16889894}, {"T": "2018-01-28T05:25:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 1095.30078435}, {"T": "2018-01-28T05:26:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 12101.76982095}, {"T": "2018-01-28T05:27:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 992.1436532}, {"T": "2018-01-28T05:28:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 5096.07647502}, {"T": "2018-01-28T05:29:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 9369.42528727}, {"T": "2018-01-28T05:30:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 6617.53886036}, {"T": "2018-01-28T05:31:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 10580.61385749}, {"T": "2018-01-28T05:32:00.000000", "O": 5.417e-05, "H": 5.417e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16500.35160828}, {"T": "2018-01-28T05:33:00.000000", "O": 5.415e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.415e-05, "V": 1939.98971571}, {"T": "2018-01-28T05:34:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 1468.56677786}, {"T": "2018-01-28T05:35:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.409e-05, "V": 33199.18274729}, {"T": "2018-01-28T05:36:00.000000", "O": 5.409e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 4285.21264314}, {"T": "2018-01-28T05:37:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 4729.66300959}, {"T": "2018-01-28T05:38:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 2244.92681568}, {"T": "2018-01-28T05:39:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 37255.50395995}, {"T": "2018-01-28T05:40:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 5606.40885028}, {"T": "2018-01-28T05:41:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 2900.80099905}, {"T": "2018-01-28T05:42:00.000000", "O": 5.403e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.41e-05, "V": 7135.74063539}, {"T": "2018-01-28T05:43:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 17025.67436899}, {"T": "2018-01-28T05:44:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 5710.91072385}, {"T": "2018-01-28T05:45:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 78704.27466132}, {"T": "2018-01-28T05:46:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 13629.51865155}, {"T": "2018-01-28T05:47:00.000000", "O": 5.403e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 5655.72354403}, {"T": "2018-01-28T05:48:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 1314.57468467}, {"T": "2018-01-28T05:49:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 18193.94395939}, {"T": "2018-01-28T05:50:00.000000", "O": 5.406e-05, "H": 5.417e-05, "L": 5.4e-05, "C": 5.417e-05, "V": 108266.33287439}, {"T": "2018-01-28T05:51:00.000000", "O": 5.417e-05, "H": 5.417e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 743.23577537}, {"T": "2018-01-28T05:52:00.000000", "O": 5.417e-05, "H": 5.422e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 1463.73608606}, {"T": "2018-01-28T05:53:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 6595.25689351}, {"T": "2018-01-28T05:54:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.413e-05, "C": 5.421e-05, "V": 63004.90165839}, {"T": "2018-01-28T05:55:00.000000", "O": 5.422e-05, "H": 5.435e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 162149.79442151}, {"T": "2018-01-28T05:56:00.000000", "O": 5.43e-05, "H": 5.445e-05, "L": 5.415e-05, "C": 5.43e-05, "V": 100028.53945568}, {"T": "2018-01-28T05:57:00.000000", "O": 5.43e-05, "H": 5.43e-05, "L": 5.416e-05, "C": 5.428e-05, "V": 4223.40562279}, {"T": "2018-01-28T05:58:00.000000", "O": 5.416e-05, "H": 5.428e-05, "L": 5.416e-05, "C": 5.419e-05, "V": 19018.69778675}, {"T": "2018-01-28T05:59:00.000000", "O": 5.428e-05, "H": 5.429e-05, "L": 5.419e-05, "C": 5.429e-05, "V": 30914.75105542}, {"T": "2018-01-28T06:00:00.000000", "O": 5.42e-05, "H": 5.431e-05, "L": 5.42e-05, "C": 5.424e-05, "V": 17967.45606082}, {"T": "2018-01-28T06:01:00.000000", "O": 5.428e-05, "H": 5.449e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 27595.80952338}, {"T": "2018-01-28T06:02:00.000000", "O": 5.44e-05, "H": 5.455e-05, "L": 5.44e-05, "C": 5.454e-05, "V": 31439.56166909}, {"T": "2018-01-28T06:03:00.000000", "O": 5.443e-05, "H": 5.456e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 17703.78712706}, {"T": "2018-01-28T06:04:00.000000", "O": 5.446e-05, "H": 5.458e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 81224.62191179}, {"T": "2018-01-28T06:05:00.000000", "O": 5.443e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 133230.76980386}, {"T": "2018-01-28T06:06:00.000000", "O": 5.442e-05, "H": 5.488e-05, "L": 5.442e-05, "C": 5.465e-05, "V": 113061.53391837}, {"T": "2018-01-28T06:07:00.000000", "O": 5.465e-05, "H": 5.492e-05, "L": 5.453e-05, "C": 5.484e-05, "V": 188314.36054532}, {"T": "2018-01-28T06:08:00.000000", "O": 5.49e-05, "H": 5.493e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 55433.54735272}, {"T": "2018-01-28T06:09:00.000000", "O": 5.477e-05, "H": 5.477e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 52961.01013351}, {"T": "2018-01-28T06:10:00.000000", "O": 5.473e-05, "H": 5.476e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 108411.75875491}, {"T": "2018-01-28T06:11:00.000000", "O": 5.453e-05, "H": 5.476e-05, "L": 5.446e-05, "C": 5.447e-05, "V": 33441.47043658}, {"T": "2018-01-28T06:12:00.000000", "O": 5.448e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.462e-05, "V": 47079.92476698}, {"T": "2018-01-28T06:13:00.000000", "O": 5.453e-05, "H": 5.494e-05, "L": 5.453e-05, "C": 5.464e-05, "V": 26514.91650648}, {"T": "2018-01-28T06:14:00.000000", "O": 5.465e-05, "H": 5.488e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 4763.38238558}, {"T": "2018-01-28T06:15:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 87985.66111034}, {"T": "2018-01-28T06:16:00.000000", "O": 5.484e-05, "H": 5.494e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 72790.96862599}, {"T": "2018-01-28T06:17:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 25889.21627472}, {"T": "2018-01-28T06:18:00.000000", "O": 5.483e-05, "H": 5.485e-05, "L": 5.476e-05, "C": 5.485e-05, "V": 27470.90956486}, {"T": "2018-01-28T06:19:00.000000", "O": 5.485e-05, "H": 5.497e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 126350.98116903}, {"T": "2018-01-28T06:20:00.000000", "O": 5.472e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 147843.69733664}, {"T": "2018-01-28T06:21:00.000000", "O": 5.471e-05, "H": 5.499e-05, "L": 5.471e-05, "C": 5.476e-05, "V": 22295.2818524}, {"T": "2018-01-28T06:22:00.000000", "O": 5.477e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 26137.56940481}, {"T": "2018-01-28T06:23:00.000000", "O": 5.473e-05, "H": 5.476e-05, "L": 5.473e-05, "C": 5.476e-05, "V": 4417.18600864}, {"T": "2018-01-28T06:24:00.000000", "O": 5.477e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 108765.36790716}, {"T": "2018-01-28T06:25:00.000000", "O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 16929.82515173}, {"T": "2018-01-28T06:26:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.478e-05, "C": 5.498e-05, "V": 23475.94697386}, {"T": "2018-01-28T06:27:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.497e-05, "V": 50296.22600037}, {"T": "2018-01-28T06:28:00.000000", "O": 5.496e-05, "H": 5.496e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 12538.91985502}, {"T": "2018-01-28T06:29:00.000000", "O": 5.481e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.5e-05, "V": 38260.72950167}, {"T": "2018-01-28T06:30:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.509e-05, "V": 24121.63982268}, {"T": "2018-01-28T06:31:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.479e-05, "C": 5.483e-05, "V": 6803.92033321}, {"T": "2018-01-28T06:32:00.000000", "O": 5.483e-05, "H": 5.508e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 29187.14022349}, {"T": "2018-01-28T06:33:00.000000", "O": 5.5e-05, "H": 5.508e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 21120.30687299}, {"T": "2018-01-28T06:34:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.485e-05, "C": 5.487e-05, "V": 12722.57576809}, {"T": "2018-01-28T06:35:00.000000", "O": 5.487e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 24242.51982909}, {"T": "2018-01-28T06:36:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 67373.52002292}, {"T": "2018-01-28T06:37:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 12608.73031348}, {"T": "2018-01-28T06:38:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 34045.14168682}, {"T": "2018-01-28T06:39:00.000000", "O": 5.486e-05, "H": 5.487e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 78656.33696146}, {"T": "2018-01-28T06:40:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 4001.28439721}, {"T": "2018-01-28T06:41:00.000000", "O": 5.483e-05, "H": 5.485e-05, "L": 5.483e-05, "C": 5.484e-05, "V": 8144.20259709}, {"T": "2018-01-28T06:42:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 13452.17181786}, {"T": "2018-01-28T06:43:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 12142.64579011}, {"T": "2018-01-28T06:44:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 4600.94401671}, {"T": "2018-01-28T06:45:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 31648.0273972}, {"T": "2018-01-28T06:46:00.000000", "O": 5.46e-05, "H": 5.473e-05, "L": 5.459e-05, "C": 5.473e-05, "V": 6051.17203122}, {"T": "2018-01-28T06:47:00.000000", "O": 5.472e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 45353.01518578}, {"T": "2018-01-28T06:48:00.000000", "O": 5.472e-05, "H": 5.478e-05, "L": 5.472e-05, "C": 5.478e-05, "V": 1581.04374276}, {"T": "2018-01-28T06:49:00.000000", "O": 5.472e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 59163.14568213}, {"T": "2018-01-28T06:50:00.000000", "O": 5.456e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.471e-05, "V": 24077.81867599}, {"T": "2018-01-28T06:51:00.000000", "O": 5.474e-05, "H": 5.484e-05, "L": 5.465e-05, "C": 5.471e-05, "V": 1306.06734199}, {"T": "2018-01-28T06:52:00.000000", "O": 5.471e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 1403.27530692}, {"T": "2018-01-28T06:53:00.000000", "O": 5.484e-05, "H": 5.484e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 7103.70121165}, {"T": "2018-01-28T06:54:00.000000", "O": 5.471e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 98903.41846792}, {"T": "2018-01-28T06:55:00.000000", "O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 21391.90392886}, {"T": "2018-01-28T06:56:00.000000", "O": 5.471e-05, "H": 5.481e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8244.8125981}, {"T": "2018-01-28T06:57:00.000000", "O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 8569.46938093}, {"T": "2018-01-28T06:58:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1998.02691952}, {"T": "2018-01-28T06:59:00.000000", "O": 5.474e-05, "H": 5.485e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 4552.56853713}, {"T": "2018-01-28T07:00:00.000000", "O": 5.474e-05, "H": 5.474e-05, "L": 5.472e-05, "C": 5.474e-05, "V": 7691.83479446}, {"T": "2018-01-28T07:01:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 17949.88838042}, {"T": "2018-01-28T07:02:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 6868.40826188}, {"T": "2018-01-28T07:03:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 21687.20648447}, {"T": "2018-01-28T07:04:00.000000", "O": 5.472e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 2365.2562102}, {"T": "2018-01-28T07:05:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.467e-05, "V": 107928.69993343}, {"T": "2018-01-28T07:06:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.43e-05, "C": 5.465e-05, "V": 9081.28654286}, {"T": "2018-01-28T07:07:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.465e-05, "V": 25114.8858947}, {"T": "2018-01-28T07:08:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 14043.18610632}, {"T": "2018-01-28T07:09:00.000000", "O": 5.441e-05, "H": 5.442e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 77469.09307944}, {"T": "2018-01-28T07:10:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 5747.7623096}, {"T": "2018-01-28T07:11:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 8388.47481449}, {"T": "2018-01-28T07:12:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19040.69785276}, {"T": "2018-01-28T07:13:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 1645.0}, {"T": "2018-01-28T07:14:00.000000", "O": 5.426e-05, "H": 5.441e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 8976.02301215}, {"T": "2018-01-28T07:15:00.000000", "O": 5.43e-05, "H": 5.441e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 22331.61567101}, {"T": "2018-01-28T07:16:00.000000", "O": 5.441e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.442e-05, "V": 86805.45937454}, {"T": "2018-01-28T07:17:00.000000", "O": 5.45e-05, "H": 5.465e-05, "L": 5.442e-05, "C": 5.453e-05, "V": 78311.7146948}, {"T": "2018-01-28T07:18:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.451e-05, "C": 5.453e-05, "V": 132635.27820485}, {"T": "2018-01-28T07:19:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 932.20853226}, {"T": "2018-01-28T07:20:00.000000", "O": 5.453e-05, "H": 5.465e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 921.28546156}, {"T": "2018-01-28T07:21:00.000000", "O": 5.453e-05, "H": 5.465e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 6802.69073092}, {"T": "2018-01-28T07:22:00.000000", "O": 5.455e-05, "H": 5.465e-05, "L": 5.455e-05, "C": 5.465e-05, "V": 9095.44515726}, {"T": "2018-01-28T07:23:00.000000", "O": 5.465e-05, "H": 5.47e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 21760.312789}, {"T": "2018-01-28T07:24:00.000000", "O": 5.453e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 2437.51890968}, {"T": "2018-01-28T07:25:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 4785.6506203}, {"T": "2018-01-28T07:26:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 4461.98873973}, {"T": "2018-01-28T07:27:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 5236.4788623}, {"T": "2018-01-28T07:28:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 1292.33659479}, {"T": "2018-01-28T07:29:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 19363.49037001}, {"T": "2018-01-28T07:30:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 11442.42309256}, {"T": "2018-01-28T07:31:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5173.34523498}, {"T": "2018-01-28T07:32:00.000000", "O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 23411.10925653}, {"T": "2018-01-28T07:33:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 21619.03086711}, {"T": "2018-01-28T07:34:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5600.43251754}, {"T": "2018-01-28T07:35:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 2771.28016845}, {"T": "2018-01-28T07:36:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 13458.53286947}, {"T": "2018-01-28T07:37:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 5965.32960702}, {"T": "2018-01-28T07:38:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 37154.4821953}, {"T": "2018-01-28T07:39:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 89245.07116554}, {"T": "2018-01-28T07:40:00.000000", "O": 5.454e-05, "H": 5.454e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 1974.06154579}, {"T": "2018-01-28T07:41:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.454e-05, "C": 5.457e-05, "V": 6409.61362665}, {"T": "2018-01-28T07:42:00.000000", "O": 5.455e-05, "H": 5.457e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 6965.25840011}, {"T": "2018-01-28T07:43:00.000000", "O": 5.454e-05, "H": 5.455e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 11735.0300748}, {"T": "2018-01-28T07:44:00.000000", "O": 5.455e-05, "H": 5.455e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 52311.20636461}, {"T": "2018-01-28T07:45:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 14903.52133487}, {"T": "2018-01-28T07:46:00.000000", "O": 5.444e-05, "H": 5.451e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 3103.77329297}, {"T": "2018-01-28T07:47:00.000000", "O": 5.43e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.432e-05, "V": 27937.66349904}, {"T": "2018-01-28T07:48:00.000000", "O": 5.434e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 14048.08572664}, {"T": "2018-01-28T07:49:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 15711.02873721}, {"T": "2018-01-28T07:50:00.000000", "O": 5.434e-05, "H": 5.439e-05, "L": 5.427e-05, "C": 5.432e-05, "V": 59520.289709}, {"T": "2018-01-28T07:51:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 98380.62127663}, {"T": "2018-01-28T07:52:00.000000", "O": 5.426e-05, "H": 5.434e-05, "L": 5.42e-05, "C": 5.428e-05, "V": 65713.26826385}, {"T": "2018-01-28T07:53:00.000000", "O": 5.428e-05, "H": 5.433e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 140245.35438957}, {"T": "2018-01-28T07:54:00.000000", "O": 5.42e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 87201.20346647}, {"T": "2018-01-28T07:55:00.000000", "O": 5.403e-05, "H": 5.416e-05, "L": 5.403e-05, "C": 5.41e-05, "V": 57679.44907542}, {"T": "2018-01-28T07:56:00.000000", "O": 5.41e-05, "H": 5.416e-05, "L": 5.41e-05, "C": 5.416e-05, "V": 45910.27952162}, {"T": "2018-01-28T07:57:00.000000", "O": 5.416e-05, "H": 5.429e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 31766.6425704}, {"T": "2018-01-28T07:58:00.000000", "O": 5.423e-05, "H": 5.43e-05, "L": 5.423e-05, "C": 5.429e-05, "V": 51389.05656554}, {"T": "2018-01-28T07:59:00.000000", "O": 5.429e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 26481.5685999}, {"T": "2018-01-28T08:00:00.000000", "O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 22305.41224527}, {"T": "2018-01-28T08:01:00.000000", "O": 5.42e-05, "H": 5.428e-05, "L": 5.418e-05, "C": 5.428e-05, "V": 10440.33197312}, {"T": "2018-01-28T08:02:00.000000", "O": 5.426e-05, "H": 5.428e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 25162.42157929}, {"T": "2018-01-28T08:03:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1965.01825658}, {"T": "2018-01-28T08:04:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 11074.33143674}, {"T": "2018-01-28T08:05:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 1440.19054653}, {"T": "2018-01-28T08:06:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 26259.72159899}, {"T": "2018-01-28T08:07:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 16720.99062169}, {"T": "2018-01-28T08:08:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 24328.52354679}, {"T": "2018-01-28T08:09:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 23222.75835485}, {"T": "2018-01-28T08:10:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 21681.19372754}, {"T": "2018-01-28T08:11:00.000000", "O": 5.416e-05, "H": 5.42e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 50650.06094278}, {"T": "2018-01-28T08:12:00.000000", "O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 12055.76274468}, {"T": "2018-01-28T08:13:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 7129.04894799}, {"T": "2018-01-28T08:14:00.000000", "O": 5.416e-05, "H": 5.437e-05, "L": 5.416e-05, "C": 5.437e-05, "V": 48198.39397797}, {"T": "2018-01-28T08:15:00.000000", "O": 5.416e-05, "H": 5.428e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 38409.29855372}, {"T": "2018-01-28T08:16:00.000000", "O": 5.41e-05, "H": 5.415e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 3374.71735001}, {"T": "2018-01-28T08:17:00.000000", "O": 5.405e-05, "H": 5.414e-05, "L": 5.401e-05, "C": 5.414e-05, "V": 11057.60273204}, {"T": "2018-01-28T08:18:00.000000", "O": 5.402e-05, "H": 5.412e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 10952.06718453}, {"T": "2018-01-28T08:19:00.000000", "O": 5.4e-05, "H": 5.409e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 4528.74560569}, {"T": "2018-01-28T08:20:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 5454.88449763}, {"T": "2018-01-28T08:21:00.000000", "O": 5.4e-05, "H": 5.404e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 17269.86527111}, {"T": "2018-01-28T08:22:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 22904.83101687}, {"T": "2018-01-28T08:23:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 14405.87339104}, {"T": "2018-01-28T08:24:00.000000", "O": 5.397e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 35582.64397329}, {"T": "2018-01-28T08:25:00.000000", "O": 5.397e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 36697.80340908}, {"T": "2018-01-28T08:26:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 22286.87257302}, {"T": "2018-01-28T08:27:00.000000", "O": 5.386e-05, "H": 5.386e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 15776.48800242}, {"T": "2018-01-28T08:28:00.000000", "O": 5.386e-05, "H": 5.39e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 97360.0243721}, {"T": "2018-01-28T08:29:00.000000", "O": 5.39e-05, "H": 5.399e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 27716.69427711}, {"T": "2018-01-28T08:30:00.000000", "O": 5.386e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 38171.36619277}, {"T": "2018-01-28T08:31:00.000000", "O": 5.382e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.394e-05, "V": 61130.36761892}, {"T": "2018-01-28T08:32:00.000000", "O": 5.394e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 11032.6545971}, {"T": "2018-01-28T08:33:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.4e-05, "V": 7665.57159323}, {"T": "2018-01-28T08:34:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 68971.81662054}, {"T": "2018-01-28T08:35:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.382e-05, "C": 5.39e-05, "V": 63413.47072073}, {"T": "2018-01-28T08:36:00.000000", "O": 5.383e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 114244.41989474}, {"T": "2018-01-28T08:37:00.000000", "O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 1597.96161473}, {"T": "2018-01-28T08:38:00.000000", "O": 5.4e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 7023.05851389}, {"T": "2018-01-28T08:39:00.000000", "O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 3358.26908043}, {"T": "2018-01-28T08:40:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 28142.98213785}, {"T": "2018-01-28T08:41:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 13881.51460071}, {"T": "2018-01-28T08:42:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.392e-05, "C": 5.394e-05, "V": 1642.75643234}, {"T": "2018-01-28T08:43:00.000000", "O": 5.392e-05, "H": 5.392e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 2783.59646498}, {"T": "2018-01-28T08:44:00.000000", "O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 6940.98785461}, {"T": "2018-01-28T08:45:00.000000", "O": 5.391e-05, "H": 5.391e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 4432.40728641}, {"T": "2018-01-28T08:46:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 19836.44118091}, {"T": "2018-01-28T08:47:00.000000", "O": 5.386e-05, "H": 5.386e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 15523.28897285}, {"T": "2018-01-28T08:48:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 10305.37708085}, {"T": "2018-01-28T08:49:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 5407.34698854}, {"T": "2018-01-28T08:50:00.000000", "O": 5.395e-05, "H": 5.405e-05, "L": 5.38e-05, "C": 5.405e-05, "V": 51042.38784955}, {"T": "2018-01-28T08:51:00.000000", "O": 5.405e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.405e-05, "V": 11562.74027634}, {"T": "2018-01-28T08:52:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 8685.88668163}, {"T": "2018-01-28T08:53:00.000000", "O": 5.395e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 12770.34456949}, {"T": "2018-01-28T08:54:00.000000", "O": 5.395e-05, "H": 5.402e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 4677.23875887}, {"T": "2018-01-28T08:55:00.000000", "O": 5.392e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 18615.62029075}, {"T": "2018-01-28T08:56:00.000000", "O": 5.392e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 36782.98479269}, {"T": "2018-01-28T08:57:00.000000", "O": 5.392e-05, "H": 5.393e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 54066.27724261}, {"T": "2018-01-28T08:58:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 17675.82993467}, {"T": "2018-01-28T08:59:00.000000", "O": 5.393e-05, "H": 5.401e-05, "L": 5.393e-05, "C": 5.395e-05, "V": 27026.87687726}, {"T": "2018-01-28T09:00:00.000000", "O": 5.395e-05, "H": 5.409e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 23822.86578848}, {"T": "2018-01-28T09:01:00.000000", "O": 5.408e-05, "H": 5.41e-05, "L": 5.399e-05, "C": 5.407e-05, "V": 43082.11105631}, {"T": "2018-01-28T09:02:00.000000", "O": 5.407e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 61137.30704936}, {"T": "2018-01-28T09:03:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 7915.43516697}, {"T": "2018-01-28T09:04:00.000000", "O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 5020.61070635}, {"T": "2018-01-28T09:05:00.000000", "O": 5.405e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 28585.99925574}, {"T": "2018-01-28T09:06:00.000000", "O": 5.404e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 10946.89936073}, {"T": "2018-01-28T09:07:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 23070.51360468}, {"T": "2018-01-28T09:08:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.404e-05, "C": 5.404e-05, "V": 1331.26618452}, {"T": "2018-01-28T09:09:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 11753.09183045}, {"T": "2018-01-28T09:10:00.000000", "O": 5.394e-05, "H": 5.404e-05, "L": 5.394e-05, "C": 5.396e-05, "V": 6450.10856056}, {"T": "2018-01-28T09:11:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7230.15589057}, {"T": "2018-01-28T09:12:00.000000", "O": 5.397e-05, "H": 5.403e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 137519.89975188}, {"T": "2018-01-28T09:13:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 46006.35750774}, {"T": "2018-01-28T09:14:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 18693.45372462}, {"T": "2018-01-28T09:15:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 31823.54811582}, {"T": "2018-01-28T09:16:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 219616.92192411}, {"T": "2018-01-28T09:17:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 157116.48825878}, {"T": "2018-01-28T09:18:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 117813.54939083}, {"T": "2018-01-28T09:19:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 339462.67770692}, {"T": "2018-01-28T09:20:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 146164.38648639}, {"T": "2018-01-28T09:21:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 44268.9064472}, {"T": "2018-01-28T09:22:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 27376.50446374}, {"T": "2018-01-28T09:23:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 24606.39546904}, {"T": "2018-01-28T09:24:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 6548.26006736}, {"T": "2018-01-28T09:25:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 1796.59198532}, {"T": "2018-01-28T09:26:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 33633.75802311}, {"T": "2018-01-28T09:27:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 14161.05114417}, {"T": "2018-01-28T09:28:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 3230.50471472}, {"T": "2018-01-28T09:29:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 28732.04750094}, {"T": "2018-01-28T09:31:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 32776.31254435}, {"T": "2018-01-28T09:32:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 48522.27577799}, {"T": "2018-01-28T09:33:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 4526.61735422}, {"T": "2018-01-28T09:34:00.000000", "O": 5.378e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 50628.94953635}, {"T": "2018-01-28T09:35:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 18188.60788396}, {"T": "2018-01-28T09:36:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 6503.49791363}, {"T": "2018-01-28T09:37:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 10169.899561}, {"T": "2018-01-28T09:38:00.000000", "O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 2090.40691885}, {"T": "2018-01-28T09:39:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 3768.18041772}, {"T": "2018-01-28T09:40:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 15260.85124229}, {"T": "2018-01-28T09:41:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 147136.54857238}, {"T": "2018-01-28T09:42:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 11420.57623542}, {"T": "2018-01-28T09:43:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 16847.18441557}, {"T": "2018-01-28T09:44:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 1460.67167413}, {"T": "2018-01-28T09:45:00.000000", "O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 24801.75248992}, {"T": "2018-01-28T09:46:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 65012.39557461}, {"T": "2018-01-28T09:47:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 22803.30226027}, {"T": "2018-01-28T09:48:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 79358.58079562}, {"T": "2018-01-28T09:49:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 66892.13723443}, {"T": "2018-01-28T09:50:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 47002.57414167}, {"T": "2018-01-28T09:51:00.000000", "O": 5.372e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 20874.34562751}, {"T": "2018-01-28T09:52:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 17762.10617806}, {"T": "2018-01-28T09:53:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 14343.30892545}, {"T": "2018-01-28T09:54:00.000000", "O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 99700.65391552}, {"T": "2018-01-28T09:55:00.000000", "O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 20391.10565496}, {"T": "2018-01-28T09:56:00.000000", "O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 34287.06079094}, {"T": "2018-01-28T09:57:00.000000", "O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 23446.34851252}, {"T": "2018-01-28T09:58:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 104658.28858975}, {"T": "2018-01-28T09:59:00.000000", "O": 5.374e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 21040.11400843}, {"T": "2018-01-28T10:00:00.000000", "O": 5.376e-05, "H": 5.377e-05, "L": 5.372e-05, "C": 5.377e-05, "V": 32722.11410214}, {"T": "2018-01-28T10:01:00.000000", "O": 5.377e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 9382.29850082}, {"T": "2018-01-28T10:02:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.377e-05, "C": 5.378e-05, "V": 73007.49061571}, {"T": "2018-01-28T10:03:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 55420.48728896}, {"T": "2018-01-28T10:04:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 34377.89295466}, {"T": "2018-01-28T10:05:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 3179.65664969}, {"T": "2018-01-28T10:06:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 4288.78519701}, {"T": "2018-01-28T10:07:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 17656.98366208}, {"T": "2018-01-28T10:08:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 13109.60681064}, {"T": "2018-01-28T10:09:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 548.35090825}, {"T": "2018-01-28T10:10:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 6242.02842723}, {"T": "2018-01-28T10:11:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 18931.62024792}, {"T": "2018-01-28T10:12:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 7930.56909517}, {"T": "2018-01-28T10:13:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 26623.00570037}, {"T": "2018-01-28T10:14:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 25160.47183535}, {"T": "2018-01-28T10:15:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 19877.76299572}, {"T": "2018-01-28T10:16:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 16315.70666737}, {"T": "2018-01-28T10:17:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 7127.67408737}, {"T": "2018-01-28T10:18:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 2645.74654846}, {"T": "2018-01-28T10:19:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 10147.88660731}, {"T": "2018-01-28T10:20:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 5080.07539148}, {"T": "2018-01-28T10:21:00.000000", "O": 5.377e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 181245.20978851}, {"T": "2018-01-28T10:22:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 53718.2351517}, {"T": "2018-01-28T10:23:00.000000", "O": 5.376e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 10598.93012559}, {"T": "2018-01-28T10:24:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 10614.04250775}, {"T": "2018-01-28T10:25:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 53286.24044986}, {"T": "2018-01-28T10:26:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 8108.86279693}, {"T": "2018-01-28T10:27:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 13361.48243193}, {"T": "2018-01-28T10:28:00.000000", "O": 5.375e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 35747.23677904}, {"T": "2018-01-28T10:29:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 51413.73451383}, {"T": "2018-01-28T10:30:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 9765.56725976}, {"T": "2018-01-28T10:31:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 21725.6505541}, {"T": "2018-01-28T10:32:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.38e-05, "V": 54593.71050282}, {"T": "2018-01-28T10:33:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 83128.36756378}, {"T": "2018-01-28T10:34:00.000000", "O": 5.375e-05, "H": 5.393e-05, "L": 5.375e-05, "C": 5.383e-05, "V": 175997.73108916}, {"T": "2018-01-28T10:35:00.000000", "O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 26462.24195509}, {"T": "2018-01-28T10:36:00.000000", "O": 5.383e-05, "H": 5.385e-05, "L": 5.383e-05, "C": 5.385e-05, "V": 14553.78852799}, {"T": "2018-01-28T10:37:00.000000", "O": 5.385e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 1047.47020203}, {"T": "2018-01-28T10:38:00.000000", "O": 5.385e-05, "H": 5.388e-05, "L": 5.385e-05, "C": 5.386e-05, "V": 4048.901547}, {"T": "2018-01-28T10:39:00.000000", "O": 5.386e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 15929.67901336}, {"T": "2018-01-28T10:40:00.000000", "O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 6398.2354824}, {"T": "2018-01-28T10:41:00.000000", "O": 5.387e-05, "H": 5.395e-05, "L": 5.387e-05, "C": 5.393e-05, "V": 11408.29377567}, {"T": "2018-01-28T10:42:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.387e-05, "C": 5.388e-05, "V": 4747.89405584}, {"T": "2018-01-28T10:43:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 3955.10596377}, {"T": "2018-01-28T10:44:00.000000", "O": 5.39e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.389e-05, "V": 5015.38652581}, {"T": "2018-01-28T10:45:00.000000", "O": 5.389e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 71751.65264941}, {"T": "2018-01-28T10:46:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 39422.85466636}, {"T": "2018-01-28T10:47:00.000000", "O": 5.389e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 20566.30569066}, {"T": "2018-01-28T10:48:00.000000", "O": 5.387e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 7099.88674066}, {"T": "2018-01-28T10:49:00.000000", "O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 2169.05760805}, {"T": "2018-01-28T10:50:00.000000", "O": 5.386e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 12562.46087714}, {"T": "2018-01-28T10:51:00.000000", "O": 5.381e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.386e-05, "V": 9891.08010632}, {"T": "2018-01-28T10:52:00.000000", "O": 5.386e-05, "H": 5.386e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 8609.64471349}, {"T": "2018-01-28T10:53:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11596.78002602}, {"T": "2018-01-28T10:54:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 9334.18526064}, {"T": "2018-01-28T10:55:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.381e-05, "V": 80162.67779246}, {"T": "2018-01-28T10:56:00.000000", "O": 5.374e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.377e-05, "V": 20716.11318645}, {"T": "2018-01-28T10:57:00.000000", "O": 5.377e-05, "H": 5.378e-05, "L": 5.376e-05, "C": 5.378e-05, "V": 6786.17882545}, {"T": "2018-01-28T10:58:00.000000", "O": 5.378e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 21062.91175049}, {"T": "2018-01-28T10:59:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 11978.70095433}, {"T": "2018-01-28T11:00:00.000000", "O": 5.374e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 13727.35312829}, {"T": "2018-01-28T11:01:00.000000", "O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 9727.18608825}, {"T": "2018-01-28T11:02:00.000000", "O": 5.37e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 2662.83908359}, {"T": "2018-01-28T11:03:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 17158.98872048}, {"T": "2018-01-28T11:04:00.000000", "O": 5.376e-05, "H": 5.377e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 11867.86276475}, {"T": "2018-01-28T11:05:00.000000", "O": 5.371e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 35405.44338471}, {"T": "2018-01-28T11:06:00.000000", "O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 18180.18029266}, {"T": "2018-01-28T11:07:00.000000", "O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 17675.90553098}, {"T": "2018-01-28T11:08:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 6630.10646014}, {"T": "2018-01-28T11:09:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 11159.53775261}, {"T": "2018-01-28T11:10:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 13268.74587268}, {"T": "2018-01-28T11:11:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 10586.22077091}, {"T": "2018-01-28T11:12:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 19747.77644677}, {"T": "2018-01-28T11:13:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 8536.96207853}, {"T": "2018-01-28T11:14:00.000000", "O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 5173.38555294}, {"T": "2018-01-28T11:15:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 19280.90759324}, {"T": "2018-01-28T11:16:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 16536.56466869}, {"T": "2018-01-28T11:17:00.000000", "O": 5.367e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.367e-05, "V": 5862.72995682}, {"T": "2018-01-28T11:18:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 3152.55942318}, {"T": "2018-01-28T11:19:00.000000", "O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 12137.4178545}, {"T": "2018-01-28T11:20:00.000000", "O": 5.367e-05, "H": 5.373e-05, "L": 5.366e-05, "C": 5.373e-05, "V": 4445.69736726}, {"T": "2018-01-28T11:21:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.368e-05, "C": 5.372e-05, "V": 53320.31733389}, {"T": "2018-01-28T11:22:00.000000", "O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 7004.92290586}, {"T": "2018-01-28T11:23:00.000000", "O": 5.368e-05, "H": 5.372e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 17780.12910974}, {"T": "2018-01-28T11:24:00.000000", "O": 5.364e-05, "H": 5.372e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 8405.67075455}, {"T": "2018-01-28T11:25:00.000000", "O": 5.369e-05, "H": 5.372e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 13876.97030162}, {"T": "2018-01-28T11:26:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 3014.74003954}, {"T": "2018-01-28T11:27:00.000000", "O": 5.372e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.376e-05, "V": 5624.09278871}, {"T": "2018-01-28T11:28:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 27106.61690781}, {"T": "2018-01-28T11:29:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4846.30215389}, {"T": "2018-01-28T11:30:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 82977.45285945}, {"T": "2018-01-28T11:31:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3147.4663956}, {"T": "2018-01-28T11:32:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 3642.75385663}, {"T": "2018-01-28T11:33:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 20490.00809663}, {"T": "2018-01-28T11:34:00.000000", "O": 5.369e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 15573.27210443}, {"T": "2018-01-28T11:35:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 9952.59079423}, {"T": "2018-01-28T11:36:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 2853.000745}, {"T": "2018-01-28T11:37:00.000000", "O": 5.372e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4657.0483002}, {"T": "2018-01-28T11:38:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 51328.94370389}, {"T": "2018-01-28T11:39:00.000000", "O": 5.37e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 51673.84981774}, {"T": "2018-01-28T11:40:00.000000", "O": 5.362e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 11577.47457379}, {"T": "2018-01-28T11:41:00.000000", "O": 5.363e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 23113.66323436}, {"T": "2018-01-28T11:42:00.000000", "O": 5.362e-05, "H": 5.363e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 11630.8941114}, {"T": "2018-01-28T11:43:00.000000", "O": 5.355e-05, "H": 5.359e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 8231.39703544}, {"T": "2018-01-28T11:44:00.000000", "O": 5.355e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 35993.65349144}, {"T": "2018-01-28T11:45:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 19804.22179263}, {"T": "2018-01-28T11:46:00.000000", "O": 5.355e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.365e-05, "V": 71598.56001064}, {"T": "2018-01-28T11:47:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3942.08321406}, {"T": "2018-01-28T11:48:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 28736.68559658}, {"T": "2018-01-28T11:49:00.000000", "O": 5.365e-05, "H": 5.371e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 2151.87912992}, {"T": "2018-01-28T11:50:00.000000", "O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 1853.55946464}, {"T": "2018-01-28T11:51:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7385.72748235}, {"T": "2018-01-28T11:52:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 5750.433071}, {"T": "2018-01-28T11:53:00.000000", "O": 5.367e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 5030.43873602}, {"T": "2018-01-28T11:54:00.000000", "O": 5.363e-05, "H": 5.386e-05, "L": 5.363e-05, "C": 5.369e-05, "V": 33441.43170598}, {"T": "2018-01-28T11:55:00.000000", "O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 25879.71093278}, {"T": "2018-01-28T11:56:00.000000", "O": 5.382e-05, "H": 5.384e-05, "L": 5.382e-05, "C": 5.384e-05, "V": 5927.59874837}, {"T": "2018-01-28T11:57:00.000000", "O": 5.384e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 3000.53875698}, {"T": "2018-01-28T11:58:00.000000", "O": 5.383e-05, "H": 5.386e-05, "L": 5.383e-05, "C": 5.384e-05, "V": 48212.79327624}, {"T": "2018-01-28T11:59:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 1867.48324854}, {"T": "2018-01-28T12:00:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5349.50756351}, {"T": "2018-01-28T12:01:00.000000", "O": 5.38e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.383e-05, "V": 2243.1328966}, {"T": "2018-01-28T12:02:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 1879.81422051}, {"T": "2018-01-28T12:03:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6026.35794262}, {"T": "2018-01-28T12:04:00.000000", "O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 17184.16138316}, {"T": "2018-01-28T12:05:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 1101.25201622}, {"T": "2018-01-28T12:06:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 4840.77121989}, {"T": "2018-01-28T12:07:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 9228.86027358}, {"T": "2018-01-28T12:08:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 10303.9655208}, {"T": "2018-01-28T12:09:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 4889.7000074}, {"T": "2018-01-28T12:10:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32931.16895169}, {"T": "2018-01-28T12:11:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 6025.98406856}, {"T": "2018-01-28T12:12:00.000000", "O": 5.367e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 6213.39852722}, {"T": "2018-01-28T12:13:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 21854.49318443}, {"T": "2018-01-28T12:14:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 2807.81658597}, {"T": "2018-01-28T12:15:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 2980.0108872}, {"T": "2018-01-28T12:16:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 18939.7364696}, {"T": "2018-01-28T12:17:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 7737.06169082}, {"T": "2018-01-28T12:18:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 27693.42080107}, {"T": "2018-01-28T12:19:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 31322.13016951}, {"T": "2018-01-28T12:20:00.000000", "O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 70569.19275128}, {"T": "2018-01-28T12:21:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.351e-05, "C": 5.355e-05, "V": 13034.07487537}, {"T": "2018-01-28T12:22:00.000000", "O": 5.354e-05, "H": 5.369e-05, "L": 5.354e-05, "C": 5.369e-05, "V": 17839.76176413}, {"T": "2018-01-28T12:23:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 19083.95330632}, {"T": "2018-01-28T12:24:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 5497.8097798}, {"T": "2018-01-28T12:25:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 621.68706008}, {"T": "2018-01-28T12:26:00.000000", "O": 5.36e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 13722.43840761}, {"T": "2018-01-28T12:27:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 19636.11181599}, {"T": "2018-01-28T12:28:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 3161.90072744}, {"T": "2018-01-28T12:29:00.000000", "O": 5.366e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 21794.60713442}, {"T": "2018-01-28T12:30:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 745.2123842}, {"T": "2018-01-28T12:31:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 7019.40247622}, {"T": "2018-01-28T12:32:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 8753.65622662}, {"T": "2018-01-28T12:33:00.000000", "O": 5.355e-05, "H": 5.368e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 5794.51245311}, {"T": "2018-01-28T12:34:00.000000", "O": 5.355e-05, "H": 5.368e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 1247.29912476}, {"T": "2018-01-28T12:35:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 3991.32408022}, {"T": "2018-01-28T12:36:00.000000", "O": 5.366e-05, "H": 5.366e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 1719.07623347}, {"T": "2018-01-28T12:37:00.000000", "O": 5.365e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 8261.11923133}, {"T": "2018-01-28T12:38:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.358e-05, "V": 6539.25471833}, {"T": "2018-01-28T12:39:00.000000", "O": 5.358e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.362e-05, "V": 4007.17914807}, {"T": "2018-01-28T12:40:00.000000", "O": 5.362e-05, "H": 5.366e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 11300.4398502}, {"T": "2018-01-28T12:41:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 10503.31875441}, {"T": "2018-01-28T12:42:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 14185.2268105}, {"T": "2018-01-28T12:43:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7945.50399262}, {"T": "2018-01-28T12:44:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112329.14925834}, {"T": "2018-01-28T12:45:00.000000", "O": 5.365e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 2962.93802254}, {"T": "2018-01-28T12:46:00.000000", "O": 5.366e-05, "H": 5.372e-05, "L": 5.366e-05, "C": 5.372e-05, "V": 7609.08574657}, {"T": "2018-01-28T12:47:00.000000", "O": 5.373e-05, "H": 5.379e-05, "L": 5.367e-05, "C": 5.378e-05, "V": 8930.49071112}, {"T": "2018-01-28T12:48:00.000000", "O": 5.367e-05, "H": 5.379e-05, "L": 5.367e-05, "C": 5.378e-05, "V": 6913.22291543}, {"T": "2018-01-28T12:49:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.367e-05, "C": 5.377e-05, "V": 3175.96749769}, {"T": "2018-01-28T12:50:00.000000", "O": 5.369e-05, "H": 5.377e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 13040.76592515}, {"T": "2018-01-28T12:51:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 11016.44050629}, {"T": "2018-01-28T12:52:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.365e-05, "C": 5.367e-05, "V": 1069.46672227}, {"T": "2018-01-28T12:53:00.000000", "O": 5.365e-05, "H": 5.368e-05, "L": 5.365e-05, "C": 5.368e-05, "V": 7542.74267646}, {"T": "2018-01-28T12:54:00.000000", "O": 5.367e-05, "H": 5.385e-05, "L": 5.367e-05, "C": 5.385e-05, "V": 4969.71308725}, {"T": "2018-01-28T12:55:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 176485.67321635}, {"T": "2018-01-28T12:56:00.000000", "O": 5.357e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 22744.81522461}, {"T": "2018-01-28T12:57:00.000000", "O": 5.357e-05, "H": 5.364e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 26475.80494205}, {"T": "2018-01-28T12:58:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 6271.49324921}, {"T": "2018-01-28T12:59:00.000000", "O": 5.355e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 39260.54206848}, {"T": "2018-01-28T13:00:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 1184.07844501}, {"T": "2018-01-28T13:01:00.000000", "O": 5.352e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 14001.04517612}, {"T": "2018-01-28T13:02:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 99698.99444195}, {"T": "2018-01-28T13:03:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 33344.50182062}, {"T": "2018-01-28T13:04:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 23097.59663634}, {"T": "2018-01-28T13:05:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 10109.07825625}, {"T": "2018-01-28T13:06:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 20268.26370909}, {"T": "2018-01-28T13:07:00.000000", "O": 5.345e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 11812.02730755}, {"T": "2018-01-28T13:08:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 11334.48106344}, {"T": "2018-01-28T13:09:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 19126.62770571}, {"T": "2018-01-28T13:10:00.000000", "O": 5.341e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 15025.18601176}, {"T": "2018-01-28T13:11:00.000000", "O": 5.339e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.341e-05, "V": 79413.75999128}, {"T": "2018-01-28T13:12:00.000000", "O": 5.339e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 18556.34522094}, {"T": "2018-01-28T13:13:00.000000", "O": 5.34e-05, "H": 5.341e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 9326.55731948}, {"T": "2018-01-28T13:14:00.000000", "O": 5.341e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 33350.26439966}, {"T": "2018-01-28T13:15:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 45243.90176395}, {"T": "2018-01-28T13:16:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 52389.02343966}, {"T": "2018-01-28T13:17:00.000000", "O": 5.339e-05, "H": 5.342e-05, "L": 5.339e-05, "C": 5.342e-05, "V": 98323.39019349}, {"T": "2018-01-28T13:18:00.000000", "O": 5.34e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.349e-05, "V": 18704.2577627}, {"T": "2018-01-28T13:19:00.000000", "O": 5.343e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 5917.46507402}, {"T": "2018-01-28T13:20:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 7600.60708471}, {"T": "2018-01-28T13:21:00.000000", "O": 5.344e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 34620.93084475}, {"T": "2018-01-28T13:22:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 59599.87544071}, {"T": "2018-01-28T13:23:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 9084.69694315}, {"T": "2018-01-28T13:24:00.000000", "O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 127916.83466381}, {"T": "2018-01-28T13:25:00.000000", "O": 5.347e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 72843.42065649}, {"T": "2018-01-28T13:26:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 8217.97322362}, {"T": "2018-01-28T13:27:00.000000", "O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 3709.32142813}, {"T": "2018-01-28T13:28:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 5219.16593617}, {"T": "2018-01-28T13:29:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3620.37245452}, {"T": "2018-01-28T13:30:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 13432.0799052}, {"T": "2018-01-28T13:31:00.000000", "O": 5.344e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 11842.87106492}, {"T": "2018-01-28T13:32:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 591.54792834}, {"T": "2018-01-28T13:33:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 8542.97063841}, {"T": "2018-01-28T13:34:00.000000", "O": 5.344e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 10558.49711832}, {"T": "2018-01-28T13:35:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 2383.02819907}, {"T": "2018-01-28T13:36:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 7278.69379137}, {"T": "2018-01-28T13:37:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 21304.20316716}, {"T": "2018-01-28T13:38:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 21853.60085649}, {"T": "2018-01-28T13:39:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 2169.29413161}, {"T": "2018-01-28T13:40:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 3584.88845689}, {"T": "2018-01-28T13:41:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 43734.83693894}, {"T": "2018-01-28T13:42:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 8537.43993088}, {"T": "2018-01-28T13:43:00.000000", "O": 5.344e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 20382.15694616}, {"T": "2018-01-28T13:44:00.000000", "O": 5.341e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 6178.07403219}, {"T": "2018-01-28T13:45:00.000000", "O": 5.34e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.345e-05, "V": 4853.26520456}, {"T": "2018-01-28T13:46:00.000000", "O": 5.345e-05, "H": 5.348e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 12857.30504172}, {"T": "2018-01-28T13:47:00.000000", "O": 5.346e-05, "H": 5.348e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 8405.89085709}, {"T": "2018-01-28T13:48:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 22237.5221075}, {"T": "2018-01-28T13:49:00.000000", "O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 57757.09890044}, {"T": "2018-01-28T13:50:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 52621.68882991}, {"T": "2018-01-28T13:51:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 126084.5239424}, {"T": "2018-01-28T13:52:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 22561.88860377}, {"T": "2018-01-28T13:53:00.000000", "O": 5.345e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 27285.73931159}, {"T": "2018-01-28T13:54:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 43413.4920185}, {"T": "2018-01-28T13:55:00.000000", "O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 2077.40604333}, {"T": "2018-01-28T13:56:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.352e-05, "V": 7793.15565485}, {"T": "2018-01-28T13:57:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 5961.83357461}, {"T": "2018-01-28T13:58:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 10059.55534641}, {"T": "2018-01-28T13:59:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.352e-05, "V": 38071.5332067}, {"T": "2018-01-28T14:00:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 39615.77383716}, {"T": "2018-01-28T14:01:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1871.79073215}, {"T": "2018-01-28T14:02:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 7348.76794633}, {"T": "2018-01-28T14:03:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 3898.49131659}, {"T": "2018-01-28T14:04:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 21144.77703994}, {"T": "2018-01-28T14:05:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 10100.95263206}, {"T": "2018-01-28T14:06:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 2636.12766048}, {"T": "2018-01-28T14:07:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 3349.86743373}, {"T": "2018-01-28T14:08:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 554.25866325}, {"T": "2018-01-28T14:09:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 16511.58939152}, {"T": "2018-01-28T14:10:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 980.67549866}, {"T": "2018-01-28T14:11:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 371.30144153}, {"T": "2018-01-28T14:12:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 12015.3835123}, {"T": "2018-01-28T14:13:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 31660.22189082}, {"T": "2018-01-28T14:14:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 50827.75795213}, {"T": "2018-01-28T14:15:00.000000", "O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 5378.27713352}, {"T": "2018-01-28T14:16:00.000000", "O": 5.342e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 9410.70768973}, {"T": "2018-01-28T14:17:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 3863.2178787}, {"T": "2018-01-28T14:18:00.000000", "O": 5.342e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.345e-05, "V": 32358.26994639}, {"T": "2018-01-28T14:19:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 7849.47811276}, {"T": "2018-01-28T14:20:00.000000", "O": 5.344e-05, "H": 5.344e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 22280.0144551}, {"T": "2018-01-28T14:21:00.000000", "O": 5.34e-05, "H": 5.342e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 27758.68589321}, {"T": "2018-01-28T14:22:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 19052.31394281}, {"T": "2018-01-28T14:23:00.000000", "O": 5.34e-05, "H": 5.345e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 49630.20937663}, {"T": "2018-01-28T14:24:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 8048.98571124}, {"T": "2018-01-28T14:25:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 8953.77250717}, {"T": "2018-01-28T14:26:00.000000", "O": 5.345e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2710.62477759}, {"T": "2018-01-28T14:27:00.000000", "O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 14548.38446834}, {"T": "2018-01-28T14:28:00.000000", "O": 5.348e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.352e-05, "V": 13990.36022557}, {"T": "2018-01-28T14:29:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 52284.0288953}, {"T": "2018-01-28T14:30:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 4061.16416384}, {"T": "2018-01-28T14:31:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 7312.94989469}, {"T": "2018-01-28T14:32:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 6415.61247737}, {"T": "2018-01-28T14:33:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 74794.58215738}, {"T": "2018-01-28T14:34:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 31135.59392846}, {"T": "2018-01-28T14:35:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 6975.65583492}, {"T": "2018-01-28T14:36:00.000000", "O": 5.345e-05, "H": 5.349e-05, "L": 5.345e-05, "C": 5.349e-05, "V": 39577.48853267}, {"T": "2018-01-28T14:37:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 75821.1317829}, {"T": "2018-01-28T14:38:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 4685.97759474}, {"T": "2018-01-28T14:39:00.000000", "O": 5.349e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 12047.08577089}, {"T": "2018-01-28T14:40:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 3242.83478081}, {"T": "2018-01-28T14:41:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 3031.15204935}, {"T": "2018-01-28T14:42:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 5774.44765162}, {"T": "2018-01-28T14:43:00.000000", "O": 5.347e-05, "H": 5.352e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 38670.11316401}, {"T": "2018-01-28T14:44:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3487.70602459}, {"T": "2018-01-28T14:45:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 10227.23364225}, {"T": "2018-01-28T14:46:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 14435.04221299}, {"T": "2018-01-28T14:47:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 28716.77458912}, {"T": "2018-01-28T14:48:00.000000", "O": 5.351e-05, "H": 5.36e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 9698.63940496}, {"T": "2018-01-28T14:49:00.000000", "O": 5.36e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 8740.21925851}, {"T": "2018-01-28T14:50:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.353e-05, "V": 48597.49292362}, {"T": "2018-01-28T14:51:00.000000", "O": 5.349e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 2359.94784948}, {"T": "2018-01-28T14:52:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 7667.36775097}, {"T": "2018-01-28T14:53:00.000000", "O": 5.345e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 27221.65317863}, {"T": "2018-01-28T14:54:00.000000", "O": 5.346e-05, "H": 5.353e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 6087.5431914}, {"T": "2018-01-28T14:55:00.000000", "O": 5.347e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 1890.75344539}, {"T": "2018-01-28T14:56:00.000000", "O": 5.346e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.353e-05, "V": 10599.66213567}, {"T": "2018-01-28T14:57:00.000000", "O": 5.349e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 1041.55599188}, {"T": "2018-01-28T14:58:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 3002.94502097}, {"T": "2018-01-28T14:59:00.000000", "O": 5.349e-05, "H": 5.353e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 8706.20856923}, {"T": "2018-01-28T15:00:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 13996.97489696}, {"T": "2018-01-28T15:01:00.000000", "O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.348e-05, "V": 4479.4706996}, {"T": "2018-01-28T15:02:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 1443.75899224}, {"T": "2018-01-28T15:03:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 13215.59784554}, {"T": "2018-01-28T15:04:00.000000", "O": 5.348e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.349e-05, "V": 15674.41167521}, {"T": "2018-01-28T15:05:00.000000", "O": 5.349e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 7547.4335014}, {"T": "2018-01-28T15:06:00.000000", "O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 44973.25443715}, {"T": "2018-01-28T15:07:00.000000", "O": 5.344e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 45916.55868283}, {"T": "2018-01-28T15:08:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 83393.90196214}, {"T": "2018-01-28T15:09:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 44433.00940002}, {"T": "2018-01-28T15:10:00.000000", "O": 5.345e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 85775.07354449}, {"T": "2018-01-28T15:11:00.000000", "O": 5.345e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 38270.08002356}, {"T": "2018-01-28T15:12:00.000000", "O": 5.352e-05, "H": 5.353e-05, "L": 5.347e-05, "C": 5.349e-05, "V": 94738.73504951}, {"T": "2018-01-28T15:13:00.000000", "O": 5.349e-05, "H": 5.352e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 33094.93965508}, {"T": "2018-01-28T15:14:00.000000", "O": 5.344e-05, "H": 5.346e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 53728.59149618}, {"T": "2018-01-28T15:15:00.000000", "O": 5.351e-05, "H": 5.356e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 83273.80547708}, {"T": "2018-01-28T15:16:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.343e-05, "C": 5.351e-05, "V": 36764.37516471}, {"T": "2018-01-28T15:17:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 33367.50285817}, {"T": "2018-01-28T15:18:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 39913.63411963}, {"T": "2018-01-28T15:19:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 12684.83862877}, {"T": "2018-01-28T15:20:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 10453.61538528}, {"T": "2018-01-28T15:21:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 3103.16754835}, {"T": "2018-01-28T15:22:00.000000", "O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11633.17735835}, {"T": "2018-01-28T15:23:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 54437.50458917}, {"T": "2018-01-28T15:24:00.000000", "O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 5012.0170465}, {"T": "2018-01-28T15:25:00.000000", "O": 5.35e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1729.34318062}, {"T": "2018-01-28T15:26:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 5471.98995369}, {"T": "2018-01-28T15:27:00.000000", "O": 5.352e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 23344.85986289}, {"T": "2018-01-28T15:28:00.000000", "O": 5.352e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 18941.27755512}, {"T": "2018-01-28T15:29:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 1823.13276941}, {"T": "2018-01-28T15:30:00.000000", "O": 5.353e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 10990.17009567}, {"T": "2018-01-28T15:31:00.000000", "O": 5.351e-05, "H": 5.354e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 22064.85288358}, {"T": "2018-01-28T15:32:00.000000", "O": 5.351e-05, "H": 5.354e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 8020.60721723}, {"T": "2018-01-28T15:33:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 20111.02869666}, {"T": "2018-01-28T15:34:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 7611.09678338}, {"T": "2018-01-28T15:35:00.000000", "O": 5.351e-05, "H": 5.355e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 8150.42041898}, {"T": "2018-01-28T15:36:00.000000", "O": 5.353e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 987.20077397}, {"T": "2018-01-28T15:37:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 8259.0929868}, {"T": "2018-01-28T15:38:00.000000", "O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 14270.06530103}, {"T": "2018-01-28T15:39:00.000000", "O": 5.353e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 1168.36844838}, {"T": "2018-01-28T15:40:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 1965.74119955}, {"T": "2018-01-28T15:41:00.000000", "O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 4737.07324207}, {"T": "2018-01-28T15:42:00.000000", "O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 26826.70992099}, {"T": "2018-01-28T15:43:00.000000", "O": 5.354e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 3054.03799136}, {"T": "2018-01-28T15:44:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 6177.38337256}, {"T": "2018-01-28T15:45:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 12527.75290078}, {"T": "2018-01-28T15:46:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 677.86737803}, {"T": "2018-01-28T15:47:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 7938.64511511}, {"T": "2018-01-28T15:48:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.342e-05, "C": 5.352e-05, "V": 4694.72604825}, {"T": "2018-01-28T15:49:00.000000", "O": 5.342e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 8420.00588189}, {"T": "2018-01-28T15:50:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 9995.23785105}, {"T": "2018-01-28T15:51:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 7589.84090642}, {"T": "2018-01-28T15:52:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 15755.96374204}, {"T": "2018-01-28T15:53:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 17448.66703569}, {"T": "2018-01-28T15:54:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 16585.59409508}, {"T": "2018-01-28T15:55:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 821.25969335}, {"T": "2018-01-28T15:56:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 7969.76404266}, {"T": "2018-01-28T15:57:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.345e-05, "V": 6509.52741254}, {"T": "2018-01-28T15:58:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3552.18355838}, {"T": "2018-01-28T15:59:00.000000", "O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.347e-05, "V": 6912.98837915}, {"T": "2018-01-28T16:00:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 49908.60639521}, {"T": "2018-01-28T16:01:00.000000", "O": 5.345e-05, "H": 5.347e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 2683.6272996}, {"T": "2018-01-28T16:02:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 2269.31585034}, {"T": "2018-01-28T16:03:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 7717.65252069}, {"T": "2018-01-28T16:04:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 8740.09445864}, {"T": "2018-01-28T16:05:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.345e-05, "C": 5.346e-05, "V": 12887.51142064}, {"T": "2018-01-28T16:06:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 57316.59508024}, {"T": "2018-01-28T16:07:00.000000", "O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 50032.61902833}, {"T": "2018-01-28T16:08:00.000000", "O": 5.348e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 26748.07698198}, {"T": "2018-01-28T16:09:00.000000", "O": 5.352e-05, "H": 5.353e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 32103.00780128}, {"T": "2018-01-28T16:10:00.000000", "O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 76301.31442887}, {"T": "2018-01-28T16:11:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 6364.07469876}, {"T": "2018-01-28T16:12:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 9255.58256062}, {"T": "2018-01-28T16:13:00.000000", "O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 21110.25819885}, {"T": "2018-01-28T16:14:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 17013.84224317}, {"T": "2018-01-28T16:15:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 6642.28574248}, {"T": "2018-01-28T16:16:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 40450.85973811}, {"T": "2018-01-28T16:17:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 33012.40933628}, {"T": "2018-01-28T16:18:00.000000", "O": 5.351e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 134868.48339533}, {"T": "2018-01-28T16:19:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 7324.78558909}, {"T": "2018-01-28T16:20:00.000000", "O": 5.351e-05, "H": 5.353e-05, "L": 5.351e-05, "C": 5.353e-05, "V": 3358.17946458}, {"T": "2018-01-28T16:21:00.000000", "O": 5.353e-05, "H": 5.362e-05, "L": 5.352e-05, "C": 5.361e-05, "V": 9002.96564441}, {"T": "2018-01-28T16:22:00.000000", "O": 5.36e-05, "H": 5.363e-05, "L": 5.354e-05, "C": 5.363e-05, "V": 32088.323535}, {"T": "2018-01-28T16:23:00.000000", "O": 5.355e-05, "H": 5.361e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 9351.31183426}, {"T": "2018-01-28T16:24:00.000000", "O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 12198.36539267}, {"T": "2018-01-28T16:25:00.000000", "O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 8363.66525958}, {"T": "2018-01-28T16:26:00.000000", "O": 5.359e-05, "H": 5.359e-05, "L": 5.352e-05, "C": 5.358e-05, "V": 6463.02046641}, {"T": "2018-01-28T16:27:00.000000", "O": 5.358e-05, "H": 5.358e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 2504.75876004}, {"T": "2018-01-28T16:28:00.000000", "O": 5.355e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 4835.15851762}, {"T": "2018-01-28T16:29:00.000000", "O": 5.352e-05, "H": 5.357e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 17170.72472876}, {"T": "2018-01-28T16:30:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 10297.72195731}, {"T": "2018-01-28T16:31:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 4743.63828186}, {"T": "2018-01-28T16:32:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 20284.55921963}, {"T": "2018-01-28T16:33:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 24572.11311843}, {"T": "2018-01-28T16:34:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 18648.49581757}, {"T": "2018-01-28T16:35:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 8587.18784369}, {"T": "2018-01-28T16:36:00.000000", "O": 5.346e-05, "H": 5.351e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 9212.98504756}, {"T": "2018-01-28T16:37:00.000000", "O": 5.351e-05, "H": 5.352e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 23772.44094936}, {"T": "2018-01-28T16:38:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 5041.36174245}, {"T": "2018-01-28T16:39:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11194.36754209}, {"T": "2018-01-28T16:40:00.000000", "O": 5.35e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 14315.19095879}, {"T": "2018-01-28T16:41:00.000000", "O": 5.35e-05, "H": 5.357e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 5919.48154953}, {"T": "2018-01-28T16:42:00.000000", "O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 18429.20227931}, {"T": "2018-01-28T16:43:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 3117.13695507}, {"T": "2018-01-28T16:44:00.000000", "O": 5.351e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.359e-05, "V": 13841.1987758}, {"T": "2018-01-28T16:45:00.000000", "O": 5.359e-05, "H": 5.365e-05, "L": 5.354e-05, "C": 5.362e-05, "V": 42224.45687493}, {"T": "2018-01-28T16:46:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 24935.47372134}, {"T": "2018-01-28T16:47:00.000000", "O": 5.355e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 11569.08039388}, {"T": "2018-01-28T16:48:00.000000", "O": 5.355e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 46356.33200114}, {"T": "2018-01-28T16:49:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 45947.9915153}, {"T": "2018-01-28T16:50:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 13626.66558177}, {"T": "2018-01-28T16:51:00.000000", "O": 5.359e-05, "H": 5.363e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 11765.95802809}, {"T": "2018-01-28T16:52:00.000000", "O": 5.352e-05, "H": 5.359e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 15454.24079709}, {"T": "2018-01-28T16:53:00.000000", "O": 5.35e-05, "H": 5.359e-05, "L": 5.349e-05, "C": 5.359e-05, "V": 19325.35250472}, {"T": "2018-01-28T16:54:00.000000", "O": 5.352e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 11590.71273339}, {"T": "2018-01-28T16:55:00.000000", "O": 5.358e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.358e-05, "V": 18084.75947598}, {"T": "2018-01-28T16:56:00.000000", "O": 5.358e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 40954.88116884}, {"T": "2018-01-28T16:57:00.000000", "O": 5.358e-05, "H": 5.358e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 11011.54048327}, {"T": "2018-01-28T16:58:00.000000", "O": 5.353e-05, "H": 5.365e-05, "L": 5.352e-05, "C": 5.365e-05, "V": 13074.58729013}, {"T": "2018-01-28T16:59:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 3108.62875439}, {"T": "2018-01-28T17:00:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.357e-05, "C": 5.362e-05, "V": 4882.75103074}, {"T": "2018-01-28T17:01:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 2412.07155086}, {"T": "2018-01-28T17:02:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 20135.4207209}, {"T": "2018-01-28T17:03:00.000000", "O": 5.36e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 33014.66007754}, {"T": "2018-01-28T17:04:00.000000", "O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 6177.37694749}, {"T": "2018-01-28T17:05:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 10355.12549757}, {"T": "2018-01-28T17:06:00.000000", "O": 5.359e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 29197.69412893}, {"T": "2018-01-28T17:07:00.000000", "O": 5.362e-05, "H": 5.364e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 51742.92888056}, {"T": "2018-01-28T17:08:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 30544.27180129}, {"T": "2018-01-28T17:09:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 7965.684517}, {"T": "2018-01-28T17:10:00.000000", "O": 5.359e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.364e-05, "V": 22291.74911383}, {"T": "2018-01-28T17:11:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 6730.87369803}, {"T": "2018-01-28T17:12:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 62304.42987753}, {"T": "2018-01-28T17:13:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 93126.06539234}, {"T": "2018-01-28T17:14:00.000000", "O": 5.354e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 188443.24808513}, {"T": "2018-01-28T17:15:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 92454.98004209}, {"T": "2018-01-28T17:16:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 170511.94609551}, {"T": "2018-01-28T17:17:00.000000", "O": 5.349e-05, "H": 5.36e-05, "L": 5.347e-05, "C": 5.355e-05, "V": 91170.83235467}, {"T": "2018-01-28T17:18:00.000000", "O": 5.355e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88032.73036511}, {"T": "2018-01-28T17:19:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.365e-05, "V": 149450.56231533}, {"T": "2018-01-28T17:20:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.356e-05, "V": 82380.02589977}, {"T": "2018-01-28T17:21:00.000000", "O": 5.358e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.364e-05, "V": 4124.84755151}, {"T": "2018-01-28T17:22:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 26452.04782216}, {"T": "2018-01-28T17:23:00.000000", "O": 5.361e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 69619.76195536}, {"T": "2018-01-28T17:24:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 157421.69093937}, {"T": "2018-01-28T17:25:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 50667.32692601}, {"T": "2018-01-28T17:26:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 174338.88759687}, {"T": "2018-01-28T17:27:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 51517.49235215}, {"T": "2018-01-28T17:28:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 65111.90965476}, {"T": "2018-01-28T17:29:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 31285.00869479}, {"T": "2018-01-28T17:30:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 113299.57558766}, {"T": "2018-01-28T17:31:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 2535.0627791}, {"T": "2018-01-28T17:32:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 16858.19900228}, {"T": "2018-01-28T17:33:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 157709.12085217}, {"T": "2018-01-28T17:34:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 5231.23222103}, {"T": "2018-01-28T17:35:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 35294.6643777}, {"T": "2018-01-28T17:36:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 38948.29183029}, {"T": "2018-01-28T17:37:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 131658.40752981}, {"T": "2018-01-28T17:38:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 7325.10403841}, {"T": "2018-01-28T17:39:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 111272.67045993}, {"T": "2018-01-28T17:40:00.000000", "O": 5.363e-05, "H": 5.367e-05, "L": 5.363e-05, "C": 5.367e-05, "V": 449443.43047484}, {"T": "2018-01-28T17:41:00.000000", "O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.375e-05, "V": 58698.38058687}, {"T": "2018-01-28T17:42:00.000000", "O": 5.368e-05, "H": 5.375e-05, "L": 5.368e-05, "C": 5.374e-05, "V": 10791.17194507}, {"T": "2018-01-28T17:43:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.368e-05, "C": 5.375e-05, "V": 7422.45837912}, {"T": "2018-01-28T17:44:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 24429.1293184}, {"T": "2018-01-28T17:45:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 9893.33225493}, {"T": "2018-01-28T17:46:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 34589.31880317}, {"T": "2018-01-28T17:47:00.000000", "O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7600.35150106}, {"T": "2018-01-28T17:48:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 4631.91664315}, {"T": "2018-01-28T17:49:00.000000", "O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 7331.36274403}, {"T": "2018-01-28T17:50:00.000000", "O": 5.365e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 45580.423797}, {"T": "2018-01-28T17:51:00.000000", "O": 5.367e-05, "H": 5.375e-05, "L": 5.366e-05, "C": 5.37e-05, "V": 42998.31337749}, {"T": "2018-01-28T17:52:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 34284.12217459}, {"T": "2018-01-28T17:53:00.000000", "O": 5.365e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 8208.23977898}, {"T": "2018-01-28T17:54:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 12412.1311045}, {"T": "2018-01-28T17:55:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 1731.86279021}, {"T": "2018-01-28T17:56:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 10554.9519189}, {"T": "2018-01-28T17:57:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 12021.70785167}, {"T": "2018-01-28T17:58:00.000000", "O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 24440.31797569}, {"T": "2018-01-28T17:59:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 65165.26179066}, {"T": "2018-01-28T18:00:00.000000", "O": 5.37e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 41592.4293289}, {"T": "2018-01-28T18:01:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 36851.36899395}, {"T": "2018-01-28T18:02:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 16038.64541628}, {"T": "2018-01-28T18:03:00.000000", "O": 5.373e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 15429.11250992}, {"T": "2018-01-28T18:04:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 26320.48191194}, {"T": "2018-01-28T18:05:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17977.02108191}, {"T": "2018-01-28T18:06:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 100562.52702478}, {"T": "2018-01-28T18:07:00.000000", "O": 5.37e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 16564.16720126}, {"T": "2018-01-28T18:08:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6237.1054184}, {"T": "2018-01-28T18:09:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 1560.76630826}, {"T": "2018-01-28T18:10:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.34e-05, "C": 5.37e-05, "V": 154013.83313858}, {"T": "2018-01-28T18:11:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.332e-05, "C": 5.369e-05, "V": 117594.27969145}, {"T": "2018-01-28T18:12:00.000000", "O": 5.369e-05, "H": 5.371e-05, "L": 5.315e-05, "C": 5.369e-05, "V": 166631.56351947}, {"T": "2018-01-28T18:13:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.345e-05, "V": 101090.08913657}, {"T": "2018-01-28T18:14:00.000000", "O": 5.345e-05, "H": 5.365e-05, "L": 5.326e-05, "C": 5.357e-05, "V": 50077.0575796}, {"T": "2018-01-28T18:15:00.000000", "O": 5.357e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 8294.59050661}, {"T": "2018-01-28T18:16:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.345e-05, "V": 69933.9855023}, {"T": "2018-01-28T18:17:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 3527.17412418}, {"T": "2018-01-28T18:18:00.000000", "O": 5.346e-05, "H": 5.367e-05, "L": 5.345e-05, "C": 5.367e-05, "V": 4949.84623196}, {"T": "2018-01-28T18:19:00.000000", "O": 5.366e-05, "H": 5.367e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 1792.29648332}, {"T": "2018-01-28T18:20:00.000000", "O": 5.367e-05, "H": 5.368e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 7059.72245754}, {"T": "2018-01-28T18:21:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 4100.08997541}, {"T": "2018-01-28T18:22:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.367e-05, "C": 5.369e-05, "V": 4564.51293394}, {"T": "2018-01-28T18:23:00.000000", "O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 6299.78537815}, {"T": "2018-01-28T18:24:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 16273.19219312}, {"T": "2018-01-28T18:25:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 2486.29254796}, {"T": "2018-01-28T18:26:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 77756.77133269}, {"T": "2018-01-28T18:27:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 340.9268743}, {"T": "2018-01-28T18:28:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 10.4324782}, {"T": "2018-01-28T18:29:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 12637.2033938}, {"T": "2018-01-28T18:30:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.345e-05, "C": 5.368e-05, "V": 44907.86653624}, {"T": "2018-01-28T18:31:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 14.6438184}, {"T": "2018-01-28T18:32:00.000000", "O": 5.363e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 3631.49672814}, {"T": "2018-01-28T18:33:00.000000", "O": 5.364e-05, "H": 5.37e-05, "L": 5.364e-05, "C": 5.37e-05, "V": 31948.33074079}, {"T": "2018-01-28T18:34:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 5128.70544785}, {"T": "2018-01-28T18:35:00.000000", "O": 5.364e-05, "H": 5.371e-05, "L": 5.364e-05, "C": 5.371e-05, "V": 10691.04848621}, {"T": "2018-01-28T18:36:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 8316.04969727}, {"T": "2018-01-28T18:37:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 12270.21511874}, {"T": "2018-01-28T18:38:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 6060.67203298}, {"T": "2018-01-28T18:39:00.000000", "O": 5.371e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 8603.68561806}, {"T": "2018-01-28T18:40:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 4758.88420474}, {"T": "2018-01-28T18:41:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 1356.25025076}, {"T": "2018-01-28T18:42:00.000000", "O": 5.372e-05, "H": 5.373e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 13014.84073658}, {"T": "2018-01-28T18:43:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 18519.38147014}, {"T": "2018-01-28T18:44:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1508.54268208}, {"T": "2018-01-28T18:45:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 76527.91431133}, {"T": "2018-01-28T18:46:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 8348.30029049}, {"T": "2018-01-28T18:47:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 31158.32001266}, {"T": "2018-01-28T18:48:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 44728.92017155}, {"T": "2018-01-28T18:49:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 15444.39186683}, {"T": "2018-01-28T18:50:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 19400.91522764}, {"T": "2018-01-28T18:51:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 11546.88269187}, {"T": "2018-01-28T18:52:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 17981.27067782}, {"T": "2018-01-28T18:53:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 5506.50146186}, {"T": "2018-01-28T18:54:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 9965.26036802}, {"T": "2018-01-28T18:55:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 7718.38259217}, {"T": "2018-01-28T18:56:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 668.3515852}, {"T": "2018-01-28T18:57:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 23379.76664719}, {"T": "2018-01-28T18:58:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 9112.99548271}, {"T": "2018-01-28T18:59:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 3828.71682505}, {"T": "2018-01-28T19:00:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 12059.77581043}, {"T": "2018-01-28T19:01:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 3013.99467814}, {"T": "2018-01-28T19:02:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 7919.69123571}, {"T": "2018-01-28T19:03:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 51004.32875851}, {"T": "2018-01-28T19:04:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 73482.00703395}, {"T": "2018-01-28T19:05:00.000000", "O": 5.374e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 55290.49274539}, {"T": "2018-01-28T19:06:00.000000", "O": 5.376e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 19075.38120578}, {"T": "2018-01-28T19:07:00.000000", "O": 5.38e-05, "H": 5.381e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5574.84866636}, {"T": "2018-01-28T19:08:00.000000", "O": 5.38e-05, "H": 5.386e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 8472.65236526}, {"T": "2018-01-28T19:09:00.000000", "O": 5.386e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.397e-05, "V": 24424.07416359}, {"T": "2018-01-28T19:10:00.000000", "O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 17541.16960044}, {"T": "2018-01-28T19:11:00.000000", "O": 5.393e-05, "H": 5.396e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 5604.86838126}, {"T": "2018-01-28T19:12:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 6207.39624056}, {"T": "2018-01-28T19:13:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 18577.32473172}, {"T": "2018-01-28T19:14:00.000000", "O": 5.393e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 13548.20408091}, {"T": "2018-01-28T19:15:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 8273.66765195}, {"T": "2018-01-28T19:16:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 7403.82207385}, {"T": "2018-01-28T19:17:00.000000", "O": 5.388e-05, "H": 5.389e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 12139.54687603}, {"T": "2018-01-28T19:18:00.000000", "O": 5.387e-05, "H": 5.391e-05, "L": 5.386e-05, "C": 5.391e-05, "V": 26525.29897454}, {"T": "2018-01-28T19:19:00.000000", "O": 5.393e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 17403.50402973}, {"T": "2018-01-28T19:20:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 7413.60544341}, {"T": "2018-01-28T19:21:00.000000", "O": 5.392e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 2986.47180862}, {"T": "2018-01-28T19:22:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.392e-05, "C": 5.396e-05, "V": 2907.241107}, {"T": "2018-01-28T19:23:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.397e-05, "V": 5843.56866939}, {"T": "2018-01-28T19:24:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 40348.34247368}, {"T": "2018-01-28T19:25:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.395e-05, "V": 87252.09843725}, {"T": "2018-01-28T19:26:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.374e-05, "C": 5.395e-05, "V": 7686.85644261}, {"T": "2018-01-28T19:27:00.000000", "O": 5.395e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 10671.74988044}, {"T": "2018-01-28T19:28:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 10697.38675073}, {"T": "2018-01-28T19:29:00.000000", "O": 5.395e-05, "H": 5.397e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 10278.95994943}, {"T": "2018-01-28T19:30:00.000000", "O": 5.391e-05, "H": 5.397e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 11589.09820658}, {"T": "2018-01-28T19:31:00.000000", "O": 5.396e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 15022.15296494}, {"T": "2018-01-28T19:32:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 9157.54242553}, {"T": "2018-01-28T19:33:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 7049.22700473}, {"T": "2018-01-28T19:34:00.000000", "O": 5.39e-05, "H": 5.401e-05, "L": 5.389e-05, "C": 5.401e-05, "V": 93916.45184806}, {"T": "2018-01-28T19:35:00.000000", "O": 5.4e-05, "H": 5.404e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 19115.98374803}, {"T": "2018-01-28T19:36:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12808.10383744}, {"T": "2018-01-28T19:37:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 6459.93950655}, {"T": "2018-01-28T19:38:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 50157.91096078}, {"T": "2018-01-28T19:39:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 2980.7451966}, {"T": "2018-01-28T19:40:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 2563.660245}, {"T": "2018-01-28T19:41:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.396e-05, "V": 23186.92356482}, {"T": "2018-01-28T19:42:00.000000", "O": 5.396e-05, "H": 5.398e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 3911.27542076}, {"T": "2018-01-28T19:43:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 848.53515993}, {"T": "2018-01-28T19:44:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 2343.90196802}, {"T": "2018-01-28T19:45:00.000000", "O": 5.381e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.372e-05, "V": 3461.13551228}, {"T": "2018-01-28T19:46:00.000000", "O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 2648.43059589}, {"T": "2018-01-28T19:47:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 6999.3628383}, {"T": "2018-01-28T19:48:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 2672.03226563}, {"T": "2018-01-28T19:49:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 3775.29585777}, {"T": "2018-01-28T19:50:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 5315.18537026}, {"T": "2018-01-28T19:51:00.000000", "O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 6110.15365485}, {"T": "2018-01-28T19:52:00.000000", "O": 5.389e-05, "H": 5.396e-05, "L": 5.388e-05, "C": 5.396e-05, "V": 8361.32013358}, {"T": "2018-01-28T19:53:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 1195.17475987}, {"T": "2018-01-28T19:54:00.000000", "O": 5.39e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 1571.03630132}, {"T": "2018-01-28T19:55:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.391e-05, "C": 5.395e-05, "V": 144.17582047}, {"T": "2018-01-28T19:56:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 7542.20603726}, {"T": "2018-01-28T19:57:00.000000", "O": 5.39e-05, "H": 5.395e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 9665.97075978}, {"T": "2018-01-28T19:58:00.000000", "O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 4813.99595065}, {"T": "2018-01-28T19:59:00.000000", "O": 5.395e-05, "H": 5.396e-05, "L": 5.392e-05, "C": 5.396e-05, "V": 32528.13462963}, {"T": "2018-01-28T20:00:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 10352.85947083}, {"T": "2018-01-28T20:01:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.397e-05, "C": 5.397e-05, "V": 2286.46338456}, {"T": "2018-01-28T20:02:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.396e-05, "V": 12239.1599313}, {"T": "2018-01-28T20:03:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 12948.84089888}, {"T": "2018-01-28T20:04:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 7120.09389001}, {"T": "2018-01-28T20:05:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 721.37762669}, {"T": "2018-01-28T20:06:00.000000", "O": 5.392e-05, "H": 5.394e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 1008.99252092}, {"T": "2018-01-28T20:07:00.000000", "O": 5.394e-05, "H": 5.397e-05, "L": 5.394e-05, "C": 5.396e-05, "V": 15032.71901772}, {"T": "2018-01-28T20:08:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 216.99846011}, {"T": "2018-01-28T20:09:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7269.74533271}, {"T": "2018-01-28T20:10:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 8577.60969541}, {"T": "2018-01-28T20:11:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 6619.68502108}, {"T": "2018-01-28T20:12:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.393e-05, "V": 1428.41159919}, {"T": "2018-01-28T20:13:00.000000", "O": 5.393e-05, "H": 5.403e-05, "L": 5.393e-05, "C": 5.398e-05, "V": 10623.74507133}, {"T": "2018-01-28T20:14:00.000000", "O": 5.398e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 7727.24498336}, {"T": "2018-01-28T20:15:00.000000", "O": 5.402e-05, "H": 5.403e-05, "L": 5.399e-05, "C": 5.403e-05, "V": 5314.33549219}, {"T": "2018-01-28T20:16:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2265.68027745}, {"T": "2018-01-28T20:17:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 2479.25867915}, {"T": "2018-01-28T20:18:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 5585.46234534}, {"T": "2018-01-28T20:19:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 658.79090886}, {"T": "2018-01-28T20:20:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 8772.39832088}, {"T": "2018-01-28T20:21:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16324.45468805}, {"T": "2018-01-28T20:22:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2198.26428264}, {"T": "2018-01-28T20:23:00.000000", "O": 5.398e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 1453.36073249}, {"T": "2018-01-28T20:24:00.000000", "O": 5.399e-05, "H": 5.403e-05, "L": 5.399e-05, "C": 5.403e-05, "V": 6030.45152385}, {"T": "2018-01-28T20:25:00.000000", "O": 5.4e-05, "H": 5.401e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 1037.03073749}, {"T": "2018-01-28T20:26:00.000000", "O": 5.401e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 6975.57899253}, {"T": "2018-01-28T20:27:00.000000", "O": 5.402e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 2501.55099697}, {"T": "2018-01-28T20:28:00.000000", "O": 5.401e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 1032.83808967}, {"T": "2018-01-28T20:29:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1183.18889126}, {"T": "2018-01-28T20:30:00.000000", "O": 5.402e-05, "H": 5.403e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 15698.25982781}, {"T": "2018-01-28T20:31:00.000000", "O": 5.401e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 78037.79592859}, {"T": "2018-01-28T20:32:00.000000", "O": 5.4e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 539.38446175}, {"T": "2018-01-28T20:33:00.000000", "O": 5.401e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.406e-05, "V": 1693.17353474}, {"T": "2018-01-28T20:34:00.000000", "O": 5.402e-05, "H": 5.416e-05, "L": 5.402e-05, "C": 5.416e-05, "V": 10452.85128878}, {"T": "2018-01-28T20:35:00.000000", "O": 5.402e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 456.33226989}, {"T": "2018-01-28T20:36:00.000000", "O": 5.419e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 3958.80761327}, {"T": "2018-01-28T20:37:00.000000", "O": 5.409e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.42e-05, "V": 3294.34834983}, {"T": "2018-01-28T20:38:00.000000", "O": 5.419e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 6796.25714924}, {"T": "2018-01-28T20:39:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 8944.75934134}, {"T": "2018-01-28T20:40:00.000000", "O": 5.406e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 2501.61280921}, {"T": "2018-01-28T20:41:00.000000", "O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 2872.88669002}, {"T": "2018-01-28T20:42:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 536.1434646}, {"T": "2018-01-28T20:43:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 616.01675318}, {"T": "2018-01-28T20:44:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 632.66789186}, {"T": "2018-01-28T20:45:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 7884.14537785}, {"T": "2018-01-28T20:46:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 200.69500832}, {"T": "2018-01-28T20:47:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 4122.87754872}, {"T": "2018-01-28T20:48:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 1650.07975116}, {"T": "2018-01-28T20:49:00.000000", "O": 5.402e-05, "H": 5.405e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 2381.02530661}, {"T": "2018-01-28T20:50:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 8491.90637328}, {"T": "2018-01-28T20:51:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 68600.95089988}, {"T": "2018-01-28T20:52:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 33.98233578}, {"T": "2018-01-28T20:53:00.000000", "O": 5.398e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 1466.97897534}, {"T": "2018-01-28T20:54:00.000000", "O": 5.395e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 7678.73219968}, {"T": "2018-01-28T20:55:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 502.63408194}, {"T": "2018-01-28T20:56:00.000000", "O": 5.395e-05, "H": 5.398e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 8018.0460728}, {"T": "2018-01-28T20:57:00.000000", "O": 5.393e-05, "H": 5.393e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 101054.1146918}, {"T": "2018-01-28T20:58:00.000000", "O": 5.392e-05, "H": 5.393e-05, "L": 5.389e-05, "C": 5.392e-05, "V": 51830.57245693}, {"T": "2018-01-28T20:59:00.000000", "O": 5.392e-05, "H": 5.392e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 1369.27710321}, {"T": "2018-01-28T21:00:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 3146.95889055}, {"T": "2018-01-28T21:01:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 13570.35640775}, {"T": "2018-01-28T21:02:00.000000", "O": 5.375e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 2128.23752471}, {"T": "2018-01-28T21:03:00.000000", "O": 5.364e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 64704.35839579}, {"T": "2018-01-28T21:04:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 1232.04452576}, {"T": "2018-01-28T21:05:00.000000", "O": 5.378e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 3482.0000328}, {"T": "2018-01-28T21:06:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 1219.88998177}, {"T": "2018-01-28T21:07:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.359e-05, "C": 5.373e-05, "V": 25310.52992637}, {"T": "2018-01-28T21:08:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 7311.65325331}, {"T": "2018-01-28T21:09:00.000000", "O": 5.37e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 1365.79261092}, {"T": "2018-01-28T21:10:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 771.71556142}, {"T": "2018-01-28T21:11:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 10311.52349177}, {"T": "2018-01-28T21:12:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1226.62138486}, {"T": "2018-01-28T21:13:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 79864.79855746}, {"T": "2018-01-28T21:14:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 8127.61891776}, {"T": "2018-01-28T21:15:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 584.53303297}, {"T": "2018-01-28T21:16:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 8187.71767392}, {"T": "2018-01-28T21:17:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 25420.65864929}, {"T": "2018-01-28T21:18:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 96933.78866377}, {"T": "2018-01-28T21:19:00.000000", "O": 5.35e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.372e-05, "V": 2068.19937219}, {"T": "2018-01-28T21:20:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 440.9816423}, {"T": "2018-01-28T21:22:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.372e-05, "V": 903.85288352}, {"T": "2018-01-28T21:23:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 43.8635355}, {"T": "2018-01-28T21:24:00.000000", "O": 5.351e-05, "H": 5.372e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 763.13585445}, {"T": "2018-01-28T21:25:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 1100.0}, {"T": "2018-01-28T21:26:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.352e-05, "C": 5.371e-05, "V": 10397.06825032}, {"T": "2018-01-28T21:27:00.000000", "O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 20.480357}, {"T": "2018-01-28T21:28:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.356e-05, "C": 5.372e-05, "V": 5845.7976845}, {"T": "2018-01-28T21:29:00.000000", "O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 4826.02632591}, {"T": "2018-01-28T21:30:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 1580.33732776}, {"T": "2018-01-28T21:31:00.000000", "O": 5.372e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.374e-05, "V": 1372.36198725}, {"T": "2018-01-28T21:32:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 26726.072066}, {"T": "2018-01-28T21:33:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 4312.88771617}, {"T": "2018-01-28T21:34:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 6460.58703105}, {"T": "2018-01-28T21:35:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 1303.2013074}, {"T": "2018-01-28T21:36:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.374e-05, "V": 3512.23206662}, {"T": "2018-01-28T21:37:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 1255.03179151}, {"T": "2018-01-28T21:38:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1205.8238332}, {"T": "2018-01-28T21:39:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 983.36604534}, {"T": "2018-01-28T21:40:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 222.02685626}, {"T": "2018-01-28T21:41:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 3435.08659877}, {"T": "2018-01-28T21:42:00.000000", "O": 5.371e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 2163.46859169}, {"T": "2018-01-28T21:43:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3389.79170367}, {"T": "2018-01-28T21:44:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 3568.57649844}, {"T": "2018-01-28T21:45:00.000000", "O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 4990.90888483}, {"T": "2018-01-28T21:46:00.000000", "O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.369e-05, "V": 1300.22495526}, {"T": "2018-01-28T21:47:00.000000", "O": 5.366e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 1163.79068357}, {"T": "2018-01-28T21:48:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 3091.58087768}, {"T": "2018-01-28T21:49:00.000000", "O": 5.365e-05, "H": 5.366e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 2813.52891097}, {"T": "2018-01-28T21:50:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4772.50175652}, {"T": "2018-01-28T21:51:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1087.00775787}, {"T": "2018-01-28T21:52:00.000000", "O": 5.362e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 7005.74759296}, {"T": "2018-01-28T21:53:00.000000", "O": 5.362e-05, "H": 5.364e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1595.20208397}, {"T": "2018-01-28T21:54:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 4173.12300491}, {"T": "2018-01-28T21:55:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 16086.19780844}, {"T": "2018-01-28T21:56:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 311.98654984}, {"T": "2018-01-28T21:57:00.000000", "O": 5.362e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 3859.62521393}, {"T": "2018-01-28T21:58:00.000000", "O": 5.362e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 10969.74152658}, {"T": "2018-01-28T21:59:00.000000", "O": 5.362e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 1959.14980036}, {"T": "2018-01-28T22:00:00.000000", "O": 5.361e-05, "H": 5.366e-05, "L": 5.36e-05, "C": 5.364e-05, "V": 17166.65002637}, {"T": "2018-01-28T22:01:00.000000", "O": 5.361e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 6883.80912956}, {"T": "2018-01-28T22:02:00.000000", "O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 4481.83117095}, {"T": "2018-01-28T22:03:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 744.13917754}, {"T": "2018-01-28T22:04:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.363e-05, "C": 5.369e-05, "V": 854.23964566}, {"T": "2018-01-28T22:05:00.000000", "O": 5.369e-05, "H": 5.374e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 14773.03336091}, {"T": "2018-01-28T22:06:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.353e-05, "C": 5.363e-05, "V": 63940.46126046}, {"T": "2018-01-28T22:07:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.354e-05, "C": 5.362e-05, "V": 3348.42231409}, {"T": "2018-01-28T22:08:00.000000", "O": 5.362e-05, "H": 5.363e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 5956.32647885}, {"T": "2018-01-28T22:09:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 193.199}, {"T": "2018-01-28T22:10:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 9869.19983098}, {"T": "2018-01-28T22:11:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 23145.79117676}, {"T": "2018-01-28T22:12:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 275.8585319}, {"T": "2018-01-28T22:13:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 215.70282528}, {"T": "2018-01-28T22:14:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 216.5315719}, {"T": "2018-01-28T22:15:00.000000", "O": 5.353e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 218.81414242}, {"T": "2018-01-28T22:16:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 6062.42213547}, {"T": "2018-01-28T22:17:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 61736.34688817}, {"T": "2018-01-28T22:18:00.000000", "O": 5.354e-05, "H": 5.36e-05, "L": 5.354e-05, "C": 5.357e-05, "V": 11784.08874838}, {"T": "2018-01-28T22:19:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 14307.19306471}, {"T": "2018-01-28T22:20:00.000000", "O": 5.357e-05, "H": 5.36e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 5418.97744585}, {"T": "2018-01-28T22:21:00.000000", "O": 5.358e-05, "H": 5.36e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 4662.76163872}, {"T": "2018-01-28T22:22:00.000000", "O": 5.36e-05, "H": 5.37e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 3374.13399306}, {"T": "2018-01-28T22:23:00.000000", "O": 5.37e-05, "H": 5.373e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 4536.17344659}, {"T": "2018-01-28T22:24:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 6825.91918383}, {"T": "2018-01-28T22:25:00.000000", "O": 5.36e-05, "H": 5.362e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 1657.40397821}, {"T": "2018-01-28T22:26:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 462.1889932}, {"T": "2018-01-28T22:27:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 4395.98325828}, {"T": "2018-01-28T22:28:00.000000", "O": 5.362e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 8257.73594084}, {"T": "2018-01-28T22:29:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 3949.56635441}, {"T": "2018-01-28T22:30:00.000000", "O": 5.363e-05, "H": 5.373e-05, "L": 5.363e-05, "C": 5.373e-05, "V": 496.9293168}, {"T": "2018-01-28T22:31:00.000000", "O": 5.368e-05, "H": 5.374e-05, "L": 5.368e-05, "C": 5.374e-05, "V": 4806.66964833}, {"T": "2018-01-28T22:32:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 4951.42313143}, {"T": "2018-01-28T22:33:00.000000", "O": 5.362e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.362e-05, "V": 7583.21993119}, {"T": "2018-01-28T22:34:00.000000", "O": 5.362e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 17334.89895278}, {"T": "2018-01-28T22:35:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.351e-05, "C": 5.362e-05, "V": 2328.2531627}, {"T": "2018-01-28T22:36:00.000000", "O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.374e-05, "V": 90889.41717559}, {"T": "2018-01-28T22:37:00.000000", "O": 5.374e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.373e-05, "V": 4205.03698112}, {"T": "2018-01-28T22:38:00.000000", "O": 5.373e-05, "H": 5.373e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 6478.66832115}, {"T": "2018-01-28T22:39:00.000000", "O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.359e-05, "V": 13929.72524567}, {"T": "2018-01-28T22:40:00.000000", "O": 5.358e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 5557.27952123}, {"T": "2018-01-28T22:41:00.000000", "O": 5.359e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.369e-05, "V": 17285.91541403}, {"T": "2018-01-28T22:42:00.000000", "O": 5.373e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 29429.20798191}, {"T": "2018-01-28T22:43:00.000000", "O": 5.37e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 1968.46215725}, {"T": "2018-01-28T22:44:00.000000", "O": 5.37e-05, "H": 5.373e-05, "L": 5.37e-05, "C": 5.373e-05, "V": 24079.24789145}, {"T": "2018-01-28T22:45:00.000000", "O": 5.371e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 21666.45100843}, {"T": "2018-01-28T22:46:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.368e-05, "C": 5.369e-05, "V": 7655.93598144}, {"T": "2018-01-28T22:47:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 18240.58688438}, {"T": "2018-01-28T22:48:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 25678.08545177}, {"T": "2018-01-28T22:49:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 7598.07316456}, {"T": "2018-01-28T22:50:00.000000", "O": 5.36e-05, "H": 5.369e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 7139.66675181}, {"T": "2018-01-28T22:51:00.000000", "O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.373e-05, "V": 62126.93701496}, {"T": "2018-01-28T22:52:00.000000", "O": 5.373e-05, "H": 5.385e-05, "L": 5.373e-05, "C": 5.381e-05, "V": 164851.08327319}, {"T": "2018-01-28T22:53:00.000000", "O": 5.385e-05, "H": 5.387e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 5623.28031401}, {"T": "2018-01-28T22:54:00.000000", "O": 5.388e-05, "H": 5.39e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 11933.97154961}, {"T": "2018-01-28T22:55:00.000000", "O": 5.39e-05, "H": 5.394e-05, "L": 5.388e-05, "C": 5.394e-05, "V": 4164.36311598}, {"T": "2018-01-28T22:56:00.000000", "O": 5.388e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 74283.65980752}, {"T": "2018-01-28T22:57:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 6429.17783444}, {"T": "2018-01-28T22:58:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 8590.93255725}, {"T": "2018-01-28T22:59:00.000000", "O": 5.391e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 10223.9178952}, {"T": "2018-01-28T23:00:00.000000", "O": 5.39e-05, "H": 5.391e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 44965.59596157}, {"T": "2018-01-28T23:01:00.000000", "O": 5.388e-05, "H": 5.391e-05, "L": 5.388e-05, "C": 5.391e-05, "V": 25367.77711437}, {"T": "2018-01-28T23:02:00.000000", "O": 5.391e-05, "H": 5.391e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 37267.49709255}, {"T": "2018-01-28T23:03:00.000000", "O": 5.391e-05, "H": 5.429e-05, "L": 5.391e-05, "C": 5.429e-05, "V": 9931.73367662}, {"T": "2018-01-28T23:04:00.000000", "O": 5.425e-05, "H": 5.426e-05, "L": 5.391e-05, "C": 5.402e-05, "V": 3120.91425556}, {"T": "2018-01-28T23:05:00.000000", "O": 5.394e-05, "H": 5.402e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 3180.52505549}, {"T": "2018-01-28T23:06:00.000000", "O": 5.394e-05, "H": 5.4e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 2889.92059444}, {"T": "2018-01-28T23:07:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.394e-05, "C": 5.395e-05, "V": 1856.81033264}, {"T": "2018-01-28T23:08:00.000000", "O": 5.396e-05, "H": 5.402e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 21006.06252361}, {"T": "2018-01-28T23:09:00.000000", "O": 5.4e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 4400.56072689}, {"T": "2018-01-28T23:10:00.000000", "O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 3249.55658998}, {"T": "2018-01-28T23:11:00.000000", "O": 5.402e-05, "H": 5.408e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 40580.79950904}, {"T": "2018-01-28T23:12:00.000000", "O": 5.4e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 26488.84003972}, {"T": "2018-01-28T23:13:00.000000", "O": 5.4e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 7842.65042709}, {"T": "2018-01-28T23:14:00.000000", "O": 5.405e-05, "H": 5.411e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 7871.14748389}, {"T": "2018-01-28T23:15:00.000000", "O": 5.41e-05, "H": 5.421e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 45004.2699736}, {"T": "2018-01-28T23:16:00.000000", "O": 5.41e-05, "H": 5.411e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 7915.80701714}, {"T": "2018-01-28T23:17:00.000000", "O": 5.41e-05, "H": 5.42e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 2525.37159878}, {"T": "2018-01-28T23:18:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 54929.92315136}, {"T": "2018-01-28T23:19:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 6265.6485393}, {"T": "2018-01-28T23:20:00.000000", "O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 2338.63671653}, {"T": "2018-01-28T23:21:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.395e-05, "C": 5.405e-05, "V": 1060.0700797}, {"T": "2018-01-28T23:22:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 3618.84295957}, {"T": "2018-01-28T23:23:00.000000", "O": 5.396e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 17156.87944889}, {"T": "2018-01-28T23:24:00.000000", "O": 5.395e-05, "H": 5.406e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 646.60229881}, {"T": "2018-01-28T23:25:00.000000", "O": 5.395e-05, "H": 5.404e-05, "L": 5.395e-05, "C": 5.404e-05, "V": 2609.13081939}, {"T": "2018-01-28T23:26:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 20925.96967743}, {"T": "2018-01-28T23:27:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 9289.97336563}, {"T": "2018-01-28T23:28:00.000000", "O": 5.385e-05, "H": 5.385e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 4155.00357815}, {"T": "2018-01-28T23:29:00.000000", "O": 5.38e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.385e-05, "V": 2609.80834571}, {"T": "2018-01-28T23:30:00.000000", "O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 1156.3555929}, {"T": "2018-01-28T23:31:00.000000", "O": 5.382e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 20397.80115601}, {"T": "2018-01-28T23:32:00.000000", "O": 5.382e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 2320.88998}, {"T": "2018-01-28T23:33:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 5722.49357677}, {"T": "2018-01-28T23:34:00.000000", "O": 5.381e-05, "H": 5.384e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 21466.0753327}, {"T": "2018-01-28T23:35:00.000000", "O": 5.382e-05, "H": 5.383e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 1252.310287}, {"T": "2018-01-28T23:36:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 11793.958002}, {"T": "2018-01-28T23:37:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 31608.74472765}, {"T": "2018-01-28T23:38:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.376e-05, "C": 5.379e-05, "V": 11491.41091587}, {"T": "2018-01-28T23:39:00.000000", "O": 5.375e-05, "H": 5.381e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 9137.45116757}, {"T": "2018-01-28T23:40:00.000000", "O": 5.378e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.383e-05, "V": 71646.94240996}, {"T": "2018-01-28T23:41:00.000000", "O": 5.383e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.376e-05, "V": 139309.6609889}, {"T": "2018-01-28T23:42:00.000000", "O": 5.376e-05, "H": 5.401e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 6199.27516375}, {"T": "2018-01-28T23:43:00.000000", "O": 5.38e-05, "H": 5.403e-05, "L": 5.376e-05, "C": 5.394e-05, "V": 9136.24194224}, {"T": "2018-01-28T23:44:00.000000", "O": 5.382e-05, "H": 5.394e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 3040.55715324}, {"T": "2018-01-28T23:45:00.000000", "O": 5.385e-05, "H": 5.392e-05, "L": 5.385e-05, "C": 5.387e-05, "V": 5086.62442369}, {"T": "2018-01-28T23:46:00.000000", "O": 5.385e-05, "H": 5.389e-05, "L": 5.385e-05, "C": 5.389e-05, "V": 16993.10444735}, {"T": "2018-01-28T23:47:00.000000", "O": 5.389e-05, "H": 5.394e-05, "L": 5.387e-05, "C": 5.394e-05, "V": 40119.06979031}, {"T": "2018-01-28T23:48:00.000000", "O": 5.394e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 33702.26895772}, {"T": "2018-01-28T23:49:00.000000", "O": 5.4e-05, "H": 5.402e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 10077.86398356}, {"T": "2018-01-28T23:50:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 18991.09255386}, {"T": "2018-01-28T23:51:00.000000", "O": 5.402e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 43624.07882216}, {"T": "2018-01-28T23:52:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 23624.88885494}, {"T": "2018-01-28T23:53:00.000000", "O": 5.407e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 41487.22507626}, {"T": "2018-01-28T23:54:00.000000", "O": 5.407e-05, "H": 5.41e-05, "L": 5.407e-05, "C": 5.41e-05, "V": 104.55612747}, {"T": "2018-01-28T23:55:00.000000", "O": 5.411e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 45242.10241657}, {"T": "2018-01-28T23:56:00.000000", "O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 29391.5308858}, {"T": "2018-01-28T23:57:00.000000", "O": 5.417e-05, "H": 5.428e-05, "L": 5.405e-05, "C": 5.428e-05, "V": 30779.22817867}, {"T": "2018-01-28T23:58:00.000000", "O": 5.426e-05, "H": 5.427e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 6820.04243251}, {"T": "2018-01-28T23:59:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 3904.7201365}, {"T": "2018-01-29T00:00:00.000000", "O": 5.416e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 18063.36265313}, {"T": "2018-01-29T00:01:00.000000", "O": 5.415e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 53008.06490077}, {"T": "2018-01-29T00:02:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 12304.7276161}, {"T": "2018-01-29T00:03:00.000000", "O": 5.415e-05, "H": 5.422e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 25711.58957018}, {"T": "2018-01-29T00:04:00.000000", "O": 5.415e-05, "H": 5.42e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 5061.08436836}, {"T": "2018-01-29T00:05:00.000000", "O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.422e-05, "V": 30892.1701398}, {"T": "2018-01-29T00:06:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.408e-05, "C": 5.421e-05, "V": 24179.94801582}, {"T": "2018-01-29T00:07:00.000000", "O": 5.421e-05, "H": 5.425e-05, "L": 5.41e-05, "C": 5.421e-05, "V": 11265.12335551}, {"T": "2018-01-29T00:08:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 21708.36446421}, {"T": "2018-01-29T00:09:00.000000", "O": 5.424e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.425e-05, "V": 17288.92323326}, {"T": "2018-01-29T00:10:00.000000", "O": 5.422e-05, "H": 5.425e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 14709.98887716}, {"T": "2018-01-29T00:11:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 29293.05575692}, {"T": "2018-01-29T00:12:00.000000", "O": 5.411e-05, "H": 5.411e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 5579.7276305}, {"T": "2018-01-29T00:13:00.000000", "O": 5.41e-05, "H": 5.411e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 9581.79604445}, {"T": "2018-01-29T00:14:00.000000", "O": 5.407e-05, "H": 5.41e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 5357.8749837}, {"T": "2018-01-29T00:15:00.000000", "O": 5.409e-05, "H": 5.411e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 24094.26354907}, {"T": "2018-01-29T00:16:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 10541.50462964}, {"T": "2018-01-29T00:17:00.000000", "O": 5.407e-05, "H": 5.425e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 9621.58816188}, {"T": "2018-01-29T00:18:00.000000", "O": 5.407e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 25096.31937153}, {"T": "2018-01-29T00:19:00.000000", "O": 5.407e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.421e-05, "V": 13895.68841392}, {"T": "2018-01-29T00:20:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 13601.08231681}, {"T": "2018-01-29T00:21:00.000000", "O": 5.41e-05, "H": 5.42e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 20833.23866462}, {"T": "2018-01-29T00:22:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 3525.03077585}, {"T": "2018-01-29T00:23:00.000000", "O": 5.412e-05, "H": 5.417e-05, "L": 5.41e-05, "C": 5.414e-05, "V": 4776.23766198}, {"T": "2018-01-29T00:24:00.000000", "O": 5.41e-05, "H": 5.416e-05, "L": 5.408e-05, "C": 5.414e-05, "V": 33928.13740689}, {"T": "2018-01-29T00:25:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.407e-05, "V": 207945.2385676}, {"T": "2018-01-29T00:26:00.000000", "O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 17872.11310185}, {"T": "2018-01-29T00:27:00.000000", "O": 5.411e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.413e-05, "V": 15126.71703111}, {"T": "2018-01-29T00:28:00.000000", "O": 5.408e-05, "H": 5.416e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 17675.28325669}, {"T": "2018-01-29T00:29:00.000000", "O": 5.408e-05, "H": 5.415e-05, "L": 5.408e-05, "C": 5.411e-05, "V": 12673.06899637}, {"T": "2018-01-29T00:30:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.415e-05, "V": 5717.81091583}, {"T": "2018-01-29T00:31:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 53251.81836473}, {"T": "2018-01-29T00:32:00.000000", "O": 5.414e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 26860.73571667}, {"T": "2018-01-29T00:33:00.000000", "O": 5.414e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 13244.56353484}, {"T": "2018-01-29T00:34:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 11015.28939204}, {"T": "2018-01-29T00:35:00.000000", "O": 5.415e-05, "H": 5.42e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 53453.12100132}, {"T": "2018-01-29T00:36:00.000000", "O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.418e-05, "V": 9251.95937285}, {"T": "2018-01-29T00:37:00.000000", "O": 5.418e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 8951.18370674}, {"T": "2018-01-29T00:38:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.416e-05, "C": 5.421e-05, "V": 43822.51974382}, {"T": "2018-01-29T00:39:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.417e-05, "C": 5.419e-05, "V": 19140.91637568}, {"T": "2018-01-29T00:40:00.000000", "O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 16748.95465721}, {"T": "2018-01-29T00:41:00.000000", "O": 5.422e-05, "H": 5.423e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 6969.93922432}, {"T": "2018-01-29T00:42:00.000000", "O": 5.421e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.421e-05, "V": 1472.96803977}, {"T": "2018-01-29T00:43:00.000000", "O": 5.421e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.423e-05, "V": 29225.91756363}, {"T": "2018-01-29T00:44:00.000000", "O": 5.423e-05, "H": 5.424e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 16102.34836568}, {"T": "2018-01-29T00:45:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 31994.72184239}, {"T": "2018-01-29T00:46:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.423e-05, "C": 5.424e-05, "V": 14250.13412596}, {"T": "2018-01-29T00:47:00.000000", "O": 5.423e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 20143.13717314}, {"T": "2018-01-29T00:48:00.000000", "O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 1456.20067839}, {"T": "2018-01-29T00:49:00.000000", "O": 5.415e-05, "H": 5.419e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 8607.65066999}, {"T": "2018-01-29T00:50:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.415e-05, "V": 13627.75021283}, {"T": "2018-01-29T00:51:00.000000", "O": 5.416e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 505.05747137}, {"T": "2018-01-29T00:52:00.000000", "O": 5.415e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 8557.0340571}, {"T": "2018-01-29T00:53:00.000000", "O": 5.418e-05, "H": 5.418e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 22413.69735446}, {"T": "2018-01-29T00:54:00.000000", "O": 5.415e-05, "H": 5.416e-05, "L": 5.415e-05, "C": 5.416e-05, "V": 18338.08545824}, {"T": "2018-01-29T00:55:00.000000", "O": 5.416e-05, "H": 5.42e-05, "L": 5.416e-05, "C": 5.42e-05, "V": 18900.47788218}, {"T": "2018-01-29T00:56:00.000000", "O": 5.42e-05, "H": 5.424e-05, "L": 5.419e-05, "C": 5.424e-05, "V": 25381.52094076}, {"T": "2018-01-29T00:57:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 3450.11631048}, {"T": "2018-01-29T00:58:00.000000", "O": 5.425e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.426e-05, "V": 4168.35989233}, {"T": "2018-01-29T00:59:00.000000", "O": 5.426e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 17850.81249515}, {"T": "2018-01-29T01:00:00.000000", "O": 5.423e-05, "H": 5.427e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 12950.16368877}, {"T": "2018-01-29T01:01:00.000000", "O": 5.425e-05, "H": 5.427e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 11819.06036945}, {"T": "2018-01-29T01:02:00.000000", "O": 5.425e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 18101.60155643}, {"T": "2018-01-29T01:03:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 26217.45380072}, {"T": "2018-01-29T01:04:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 29837.1215292}, {"T": "2018-01-29T01:05:00.000000", "O": 5.412e-05, "H": 5.413e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 7771.37671192}, {"T": "2018-01-29T01:06:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.398e-05, "V": 16473.29200571}, {"T": "2018-01-29T01:07:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.398e-05, "V": 7671.22963691}, {"T": "2018-01-29T01:08:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 2601.02124024}, {"T": "2018-01-29T01:09:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 30930.50631877}, {"T": "2018-01-29T01:10:00.000000", "O": 5.38e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 3281.90312189}, {"T": "2018-01-29T01:11:00.000000", "O": 5.381e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 21822.70835195}, {"T": "2018-01-29T01:12:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 1522.18064062}, {"T": "2018-01-29T01:13:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.361e-05, "C": 5.375e-05, "V": 15447.09798821}, {"T": "2018-01-29T01:14:00.000000", "O": 5.375e-05, "H": 5.377e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 39963.48152647}, {"T": "2018-01-29T01:15:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.381e-05, "V": 7866.51858845}, {"T": "2018-01-29T01:16:00.000000", "O": 5.377e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 8837.10122863}, {"T": "2018-01-29T01:17:00.000000", "O": 5.376e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 4254.37440564}, {"T": "2018-01-29T01:18:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.366e-05, "C": 5.376e-05, "V": 14069.28647323}, {"T": "2018-01-29T01:19:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 19949.58803363}, {"T": "2018-01-29T01:20:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.359e-05, "C": 5.361e-05, "V": 11735.55381872}, {"T": "2018-01-29T01:21:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 11165.41640127}, {"T": "2018-01-29T01:22:00.000000", "O": 5.352e-05, "H": 5.361e-05, "L": 5.342e-05, "C": 5.361e-05, "V": 11635.69247038}, {"T": "2018-01-29T01:23:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.355e-05, "C": 5.361e-05, "V": 99454.62259345}, {"T": "2018-01-29T01:24:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 11016.26331614}, {"T": "2018-01-29T01:25:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 8499.38633079}, {"T": "2018-01-29T01:26:00.000000", "O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 19434.96527862}, {"T": "2018-01-29T01:27:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 29767.36545145}, {"T": "2018-01-29T01:28:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 28690.26896978}, {"T": "2018-01-29T01:29:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 11182.55691729}, {"T": "2018-01-29T01:30:00.000000", "O": 5.36e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 57163.57375068}, {"T": "2018-01-29T01:31:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.357e-05, "C": 5.361e-05, "V": 28314.42338939}, {"T": "2018-01-29T01:32:00.000000", "O": 5.361e-05, "H": 5.376e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 109077.5867032}, {"T": "2018-01-29T01:33:00.000000", "O": 5.364e-05, "H": 5.376e-05, "L": 5.363e-05, "C": 5.376e-05, "V": 13776.15251396}, {"T": "2018-01-29T01:34:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 5825.39724398}, {"T": "2018-01-29T01:35:00.000000", "O": 5.377e-05, "H": 5.377e-05, "L": 5.376e-05, "C": 5.377e-05, "V": 12078.12507827}, {"T": "2018-01-29T01:36:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 63627.0191118}, {"T": "2018-01-29T01:37:00.000000", "O": 5.367e-05, "H": 5.381e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 5417.42215989}, {"T": "2018-01-29T01:38:00.000000", "O": 5.368e-05, "H": 5.381e-05, "L": 5.368e-05, "C": 5.381e-05, "V": 5581.10026213}, {"T": "2018-01-29T01:39:00.000000", "O": 5.369e-05, "H": 5.383e-05, "L": 5.369e-05, "C": 5.383e-05, "V": 27673.24835051}, {"T": "2018-01-29T01:40:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 3272.229549}, {"T": "2018-01-29T01:41:00.000000", "O": 5.381e-05, "H": 5.383e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 1984.18470519}, {"T": "2018-01-29T01:42:00.000000", "O": 5.381e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6143.24380681}, {"T": "2018-01-29T01:43:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 2204.46179305}, {"T": "2018-01-29T01:44:00.000000", "O": 5.371e-05, "H": 5.381e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 4184.85916546}, {"T": "2018-01-29T01:45:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 9263.67266805}, {"T": "2018-01-29T01:46:00.000000", "O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17477.0260649}, {"T": "2018-01-29T01:47:00.000000", "O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 1360.62171984}, {"T": "2018-01-29T01:48:00.000000", "O": 5.372e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 67387.56193868}, {"T": "2018-01-29T01:49:00.000000", "O": 5.371e-05, "H": 5.383e-05, "L": 5.371e-05, "C": 5.382e-05, "V": 35709.24392627}, {"T": "2018-01-29T01:50:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.382e-05, "V": 2129.11709538}, {"T": "2018-01-29T01:51:00.000000", "O": 5.371e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.381e-05, "V": 7065.36457344}, {"T": "2018-01-29T01:52:00.000000", "O": 5.372e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.373e-05, "V": 7770.73547762}, {"T": "2018-01-29T01:53:00.000000", "O": 5.373e-05, "H": 5.382e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 19982.16041994}, {"T": "2018-01-29T01:54:00.000000", "O": 5.373e-05, "H": 5.38e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 19755.04846433}, {"T": "2018-01-29T01:55:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 2415.17386206}, {"T": "2018-01-29T01:56:00.000000", "O": 5.373e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 53533.00471284}, {"T": "2018-01-29T01:57:00.000000", "O": 5.37e-05, "H": 5.373e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 1783.51034174}, {"T": "2018-01-29T01:58:00.000000", "O": 5.373e-05, "H": 5.378e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 24042.85603888}, {"T": "2018-01-29T01:59:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 37555.34683821}, {"T": "2018-01-29T02:00:00.000000", "O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3404.24902794}, {"T": "2018-01-29T02:01:00.000000", "O": 5.361e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 2153.51408748}, {"T": "2018-01-29T02:02:00.000000", "O": 5.363e-05, "H": 5.367e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 6955.33503846}, {"T": "2018-01-29T02:03:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 23171.48785454}, {"T": "2018-01-29T02:04:00.000000", "O": 5.368e-05, "H": 5.37e-05, "L": 5.368e-05, "C": 5.37e-05, "V": 5261.36671518}, {"T": "2018-01-29T02:05:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 3932.13759603}, {"T": "2018-01-29T02:06:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 8714.30452007}, {"T": "2018-01-29T02:07:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 5729.6939534}, {"T": "2018-01-29T02:08:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 16041.29362804}, {"T": "2018-01-29T02:09:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 29987.50276485}, {"T": "2018-01-29T02:10:00.000000", "O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.34e-05, "V": 1015.12604508}, {"T": "2018-01-29T02:11:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 3071.71599599}, {"T": "2018-01-29T02:12:00.000000", "O": 5.345e-05, "H": 5.35e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 4193.27900585}, {"T": "2018-01-29T02:13:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 5076.2544107}, {"T": "2018-01-29T02:14:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 824.50250103}, {"T": "2018-01-29T02:15:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17114.81031954}, {"T": "2018-01-29T02:16:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 24830.75820675}, {"T": "2018-01-29T02:17:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 15381.54265367}, {"T": "2018-01-29T02:18:00.000000", "O": 5.347e-05, "H": 5.376e-05, "L": 5.347e-05, "C": 5.376e-05, "V": 37569.14632463}, {"T": "2018-01-29T02:19:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.355e-05, "C": 5.375e-05, "V": 5436.4494609}, {"T": "2018-01-29T02:20:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 5497.41619295}, {"T": "2018-01-29T02:21:00.000000", "O": 5.357e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 3515.35454665}, {"T": "2018-01-29T02:22:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.357e-05, "V": 942.71316773}, {"T": "2018-01-29T02:23:00.000000", "O": 5.357e-05, "H": 5.371e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 19322.5373908}, {"T": "2018-01-29T02:24:00.000000", "O": 5.356e-05, "H": 5.37e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 26012.97407809}, {"T": "2018-01-29T02:25:00.000000", "O": 5.356e-05, "H": 5.371e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 39276.58054527}, {"T": "2018-01-29T02:26:00.000000", "O": 5.327e-05, "H": 5.354e-05, "L": 5.327e-05, "C": 5.354e-05, "V": 10666.66004569}, {"T": "2018-01-29T02:27:00.000000", "O": 5.348e-05, "H": 5.354e-05, "L": 5.333e-05, "C": 5.354e-05, "V": 75497.4933171}, {"T": "2018-01-29T02:28:00.000000", "O": 5.354e-05, "H": 5.377e-05, "L": 5.333e-05, "C": 5.353e-05, "V": 48702.29243845}, {"T": "2018-01-29T02:29:00.000000", "O": 5.354e-05, "H": 5.371e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 12906.29715893}, {"T": "2018-01-29T02:30:00.000000", "O": 5.36e-05, "H": 5.366e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 76057.67913117}, {"T": "2018-01-29T02:31:00.000000", "O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.366e-05, "V": 78517.0161414}, {"T": "2018-01-29T02:32:00.000000", "O": 5.335e-05, "H": 5.341e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 49461.65058241}, {"T": "2018-01-29T02:33:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.342e-05, "C": 5.364e-05, "V": 6399.83225275}, {"T": "2018-01-29T02:34:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 4016.23100832}, {"T": "2018-01-29T02:35:00.000000", "O": 5.35e-05, "H": 5.351e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 6708.98742684}, {"T": "2018-01-29T02:36:00.000000", "O": 5.351e-05, "H": 5.364e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 101030.84028281}, {"T": "2018-01-29T02:37:00.000000", "O": 5.345e-05, "H": 5.363e-05, "L": 5.306e-05, "C": 5.326e-05, "V": 181972.59483686}, {"T": "2018-01-29T02:38:00.000000", "O": 5.328e-05, "H": 5.35e-05, "L": 5.326e-05, "C": 5.333e-05, "V": 47328.2034688}, {"T": "2018-01-29T02:39:00.000000", "O": 5.331e-05, "H": 5.344e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 80340.85781898}, {"T": "2018-01-29T02:40:00.000000", "O": 5.317e-05, "H": 5.331e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 58743.95640427}, {"T": "2018-01-29T02:41:00.000000", "O": 5.328e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 247657.00722804}, {"T": "2018-01-29T02:42:00.000000", "O": 5.302e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 407313.70490605}, {"T": "2018-01-29T02:43:00.000000", "O": 5.325e-05, "H": 5.344e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 218053.59296895}, {"T": "2018-01-29T02:44:00.000000", "O": 5.307e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 129353.58286511}, {"T": "2018-01-29T02:45:00.000000", "O": 5.311e-05, "H": 5.332e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 46717.02708107}, {"T": "2018-01-29T02:46:00.000000", "O": 5.311e-05, "H": 5.33e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 32546.91073003}, {"T": "2018-01-29T02:47:00.000000", "O": 5.313e-05, "H": 5.33e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 46087.30536344}, {"T": "2018-01-29T02:48:00.000000", "O": 5.317e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.312e-05, "V": 27483.58929266}, {"T": "2018-01-29T02:49:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 6029.64407801}, {"T": "2018-01-29T02:50:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 15227.86274256}, {"T": "2018-01-29T02:51:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 2774.04666119}, {"T": "2018-01-29T02:52:00.000000", "O": 5.314e-05, "H": 5.33e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 1455.40761942}, {"T": "2018-01-29T02:53:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.329e-05, "C": 5.33e-05, "V": 2069.41481105}, {"T": "2018-01-29T02:54:00.000000", "O": 5.331e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 44042.1213047}, {"T": "2018-01-29T02:55:00.000000", "O": 5.332e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.346e-05, "V": 35055.98098742}, {"T": "2018-01-29T02:56:00.000000", "O": 5.346e-05, "H": 5.348e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 6275.11191157}, {"T": "2018-01-29T02:57:00.000000", "O": 5.347e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 17501.28914916}, {"T": "2018-01-29T02:58:00.000000", "O": 5.333e-05, "H": 5.348e-05, "L": 5.333e-05, "C": 5.335e-05, "V": 464.57864409}, {"T": "2018-01-29T02:59:00.000000", "O": 5.344e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.337e-05, "V": 9145.08809764}, {"T": "2018-01-29T03:00:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 6626.71825333}, {"T": "2018-01-29T03:01:00.000000", "O": 5.335e-05, "H": 5.338e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 1125.34710315}, {"T": "2018-01-29T03:02:00.000000", "O": 5.338e-05, "H": 5.338e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 12042.20701573}, {"T": "2018-01-29T03:03:00.000000", "O": 5.334e-05, "H": 5.338e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 50017.78988184}, {"T": "2018-01-29T03:04:00.000000", "O": 5.332e-05, "H": 5.334e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 9856.16248335}, {"T": "2018-01-29T03:05:00.000000", "O": 5.331e-05, "H": 5.337e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 15489.30406809}, {"T": "2018-01-29T03:06:00.000000", "O": 5.331e-05, "H": 5.337e-05, "L": 5.33e-05, "C": 5.337e-05, "V": 12460.47683132}, {"T": "2018-01-29T03:07:00.000000", "O": 5.33e-05, "H": 5.337e-05, "L": 5.315e-05, "C": 5.337e-05, "V": 21792.93331109}, {"T": "2018-01-29T03:08:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 21415.0491606}, {"T": "2018-01-29T03:09:00.000000", "O": 5.309e-05, "H": 5.33e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 23059.97285409}, {"T": "2018-01-29T03:10:00.000000", "O": 5.33e-05, "H": 5.335e-05, "L": 5.316e-05, "C": 5.335e-05, "V": 6424.9721117}, {"T": "2018-01-29T03:11:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 10778.8641431}, {"T": "2018-01-29T03:12:00.000000", "O": 5.332e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 72040.27536056}, {"T": "2018-01-29T03:13:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 43870.94523109}, {"T": "2018-01-29T03:14:00.000000", "O": 5.332e-05, "H": 5.338e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 49478.94812576}, {"T": "2018-01-29T03:15:00.000000", "O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 250965.59958015}, {"T": "2018-01-29T03:16:00.000000", "O": 5.337e-05, "H": 5.338e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 21424.40600029}, {"T": "2018-01-29T03:17:00.000000", "O": 5.334e-05, "H": 5.349e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 5019.3919807}, {"T": "2018-01-29T03:18:00.000000", "O": 5.333e-05, "H": 5.349e-05, "L": 5.333e-05, "C": 5.337e-05, "V": 4747.73452661}, {"T": "2018-01-29T03:19:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 10071.66464958}, {"T": "2018-01-29T03:20:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.349e-05, "V": 599.42483695}, {"T": "2018-01-29T03:21:00.000000", "O": 5.338e-05, "H": 5.349e-05, "L": 5.338e-05, "C": 5.349e-05, "V": 7203.56882144}, {"T": "2018-01-29T03:22:00.000000", "O": 5.339e-05, "H": 5.348e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 2902.20637874}, {"T": "2018-01-29T03:23:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 816.0632505}, {"T": "2018-01-29T03:24:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 27603.18389114}, {"T": "2018-01-29T03:25:00.000000", "O": 5.341e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 40967.00436771}, {"T": "2018-01-29T03:26:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 21145.85359303}, {"T": "2018-01-29T03:27:00.000000", "O": 5.342e-05, "H": 5.359e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 40775.02048801}, {"T": "2018-01-29T03:28:00.000000", "O": 5.35e-05, "H": 5.365e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 30828.39896104}, {"T": "2018-01-29T03:29:00.000000", "O": 5.352e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 12750.49227264}, {"T": "2018-01-29T03:30:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 29237.48718166}, {"T": "2018-01-29T03:31:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 19167.08812757}, {"T": "2018-01-29T03:32:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.348e-05, "V": 63575.96083687}, {"T": "2018-01-29T03:33:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 208941.30064481}, {"T": "2018-01-29T03:34:00.000000", "O": 5.335e-05, "H": 5.341e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 41490.11682947}, {"T": "2018-01-29T03:35:00.000000", "O": 5.32e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 66306.4212797}, {"T": "2018-01-29T03:36:00.000000", "O": 5.326e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.328e-05, "V": 60268.88598723}, {"T": "2018-01-29T03:37:00.000000", "O": 5.34e-05, "H": 5.363e-05, "L": 5.34e-05, "C": 5.363e-05, "V": 5947.83749997}, {"T": "2018-01-29T03:38:00.000000", "O": 5.343e-05, "H": 5.359e-05, "L": 5.337e-05, "C": 5.341e-05, "V": 40106.22008902}, {"T": "2018-01-29T03:39:00.000000", "O": 5.341e-05, "H": 5.341e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1841.80905428}, {"T": "2018-01-29T03:40:00.000000", "O": 5.337e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 7753.19701915}, {"T": "2018-01-29T03:41:00.000000", "O": 5.326e-05, "H": 5.335e-05, "L": 5.326e-05, "C": 5.335e-05, "V": 2669.08289903}, {"T": "2018-01-29T03:42:00.000000", "O": 5.337e-05, "H": 5.363e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 1599.97166148}, {"T": "2018-01-29T03:43:00.000000", "O": 5.337e-05, "H": 5.361e-05, "L": 5.337e-05, "C": 5.361e-05, "V": 29392.98329936}, {"T": "2018-01-29T03:44:00.000000", "O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 9549.8902623}, {"T": "2018-01-29T03:45:00.000000", "O": 5.36e-05, "H": 5.361e-05, "L": 5.344e-05, "C": 5.36e-05, "V": 8465.7817616}, {"T": "2018-01-29T03:46:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 3826.28822622}, {"T": "2018-01-29T03:47:00.000000", "O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 5414.3839423}, {"T": "2018-01-29T03:48:00.000000", "O": 5.34e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 1057.01941893}, {"T": "2018-01-29T03:49:00.000000", "O": 5.359e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 16123.84900425}, {"T": "2018-01-29T03:50:00.000000", "O": 5.358e-05, "H": 5.358e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 204.68715772}, {"T": "2018-01-29T03:51:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 4611.15202978}, {"T": "2018-01-29T03:52:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 27335.04018805}, {"T": "2018-01-29T03:53:00.000000", "O": 5.357e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.359e-05, "V": 29973.31071814}, {"T": "2018-01-29T03:54:00.000000", "O": 5.34e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 2166.56481657}, {"T": "2018-01-29T03:55:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 34149.43241414}, {"T": "2018-01-29T03:56:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 1448.9184222}, {"T": "2018-01-29T03:57:00.000000", "O": 5.341e-05, "H": 5.349e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 4721.48324723}, {"T": "2018-01-29T03:58:00.000000", "O": 5.341e-05, "H": 5.348e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 12946.63683503}, {"T": "2018-01-29T03:59:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 675.45087858}, {"T": "2018-01-29T04:00:00.000000", "O": 5.344e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 13146.50247208}, {"T": "2018-01-29T04:01:00.000000", "O": 5.338e-05, "H": 5.345e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 3414.96077593}, {"T": "2018-01-29T04:02:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 33697.769403}, {"T": "2018-01-29T04:03:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 12054.10783991}, {"T": "2018-01-29T04:04:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 75348.66223862}, {"T": "2018-01-29T04:05:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 13123.0969659}, {"T": "2018-01-29T04:06:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 33838.53760477}, {"T": "2018-01-29T04:07:00.000000", "O": 5.326e-05, "H": 5.339e-05, "L": 5.326e-05, "C": 5.336e-05, "V": 13614.21750651}, {"T": "2018-01-29T04:08:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 3266.07232016}, {"T": "2018-01-29T04:09:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 61827.96091972}, {"T": "2018-01-29T04:10:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 9670.51122496}, {"T": "2018-01-29T04:11:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.329e-05, "V": 8110.79328941}, {"T": "2018-01-29T04:12:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 31215.59862366}, {"T": "2018-01-29T04:13:00.000000", "O": 5.326e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.327e-05, "V": 38542.29251239}, {"T": "2018-01-29T04:14:00.000000", "O": 5.345e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.345e-05, "V": 47263.16243512}, {"T": "2018-01-29T04:15:00.000000", "O": 5.335e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 9666.88437732}, {"T": "2018-01-29T04:16:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 24900.726576}, {"T": "2018-01-29T04:17:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 20742.6991972}, {"T": "2018-01-29T04:18:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 536.075038}, {"T": "2018-01-29T04:19:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 35075.12973393}, {"T": "2018-01-29T04:20:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 83059.18856537}, {"T": "2018-01-29T04:21:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 3059.17023041}, {"T": "2018-01-29T04:22:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 31016.84244857}, {"T": "2018-01-29T04:23:00.000000", "O": 5.339e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 27193.3192902}, {"T": "2018-01-29T04:24:00.000000", "O": 5.34e-05, "H": 5.346e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 1904.63917881}, {"T": "2018-01-29T04:25:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 31688.71629986}, {"T": "2018-01-29T04:26:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 2398.94336424}, {"T": "2018-01-29T04:27:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.337e-05, "C": 5.337e-05, "V": 28170.80556087}, {"T": "2018-01-29T04:28:00.000000", "O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.339e-05, "V": 19425.47749215}, {"T": "2018-01-29T04:29:00.000000", "O": 5.337e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.34e-05, "V": 12127.15071354}, {"T": "2018-01-29T04:30:00.000000", "O": 5.34e-05, "H": 5.346e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 12158.17721219}, {"T": "2018-01-29T04:31:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 65868.53866242}, {"T": "2018-01-29T04:32:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51893.71019816}, {"T": "2018-01-29T04:33:00.000000", "O": 5.343e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 37394.59083398}, {"T": "2018-01-29T04:34:00.000000", "O": 5.34e-05, "H": 5.341e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 8562.28850668}, {"T": "2018-01-29T04:35:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 3350.52082071}, {"T": "2018-01-29T04:36:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.346e-05, "V": 4363.19050954}, {"T": "2018-01-29T04:37:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 5903.11418593}, {"T": "2018-01-29T04:38:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 23013.19350149}, {"T": "2018-01-29T04:39:00.000000", "O": 5.343e-05, "H": 5.347e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 18592.10821508}, {"T": "2018-01-29T04:40:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 17138.11673818}, {"T": "2018-01-29T04:41:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 2995.00972763}, {"T": "2018-01-29T04:42:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 8253.62325219}, {"T": "2018-01-29T04:43:00.000000", "O": 5.343e-05, "H": 5.346e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 4604.48910633}, {"T": "2018-01-29T04:44:00.000000", "O": 5.344e-05, "H": 5.345e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 16862.22435739}, {"T": "2018-01-29T04:45:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 815.85636838}, {"T": "2018-01-29T04:46:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 35456.47957303}, {"T": "2018-01-29T04:47:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 830.78144783}, {"T": "2018-01-29T04:48:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 14492.85131858}, {"T": "2018-01-29T04:49:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 299.63955572}, {"T": "2018-01-29T04:50:00.000000", "O": 5.343e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 9581.09664429}, {"T": "2018-01-29T04:51:00.000000", "O": 5.341e-05, "H": 5.341e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 3925.74781352}, {"T": "2018-01-29T04:52:00.000000", "O": 5.341e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 60402.01424702}, {"T": "2018-01-29T04:53:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.334e-05, "V": 2485.11722313}, {"T": "2018-01-29T04:54:00.000000", "O": 5.334e-05, "H": 5.339e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 12095.35072871}, {"T": "2018-01-29T04:55:00.000000", "O": 5.334e-05, "H": 5.339e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 21669.68370584}, {"T": "2018-01-29T04:56:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 67799.02663039}, {"T": "2018-01-29T04:57:00.000000", "O": 5.331e-05, "H": 5.339e-05, "L": 5.33e-05, "C": 5.338e-05, "V": 17353.5708919}, {"T": "2018-01-29T04:58:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 4983.54379081}, {"T": "2018-01-29T04:59:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 62761.91669427}, {"T": "2018-01-29T05:00:00.000000", "O": 5.328e-05, "H": 5.338e-05, "L": 5.328e-05, "C": 5.336e-05, "V": 11839.22702785}, {"T": "2018-01-29T05:01:00.000000", "O": 5.336e-05, "H": 5.336e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 56589.25631914}, {"T": "2018-01-29T05:02:00.000000", "O": 5.328e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 40577.15340915}, {"T": "2018-01-29T05:03:00.000000", "O": 5.329e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 15105.07970301}, {"T": "2018-01-29T05:04:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 102457.46472589}, {"T": "2018-01-29T05:05:00.000000", "O": 5.327e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 173470.93520514}, {"T": "2018-01-29T05:06:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 80478.25354685}, {"T": "2018-01-29T05:07:00.000000", "O": 5.325e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.33e-05, "V": 30836.11692699}, {"T": "2018-01-29T05:08:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 19229.80379018}, {"T": "2018-01-29T05:09:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 66381.82917699}, {"T": "2018-01-29T05:10:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 104829.80153343}, {"T": "2018-01-29T05:11:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 58829.9804028}, {"T": "2018-01-29T05:12:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 52897.46216752}, {"T": "2018-01-29T05:13:00.000000", "O": 5.329e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 11330.80157398}, {"T": "2018-01-29T05:14:00.000000", "O": 5.328e-05, "H": 5.329e-05, "L": 5.327e-05, "C": 5.328e-05, "V": 39002.32693372}, {"T": "2018-01-29T05:15:00.000000", "O": 5.328e-05, "H": 5.328e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 21845.05956594}, {"T": "2018-01-29T05:16:00.000000", "O": 5.327e-05, "H": 5.33e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 158756.98623398}, {"T": "2018-01-29T05:17:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 39332.4628768}, {"T": "2018-01-29T05:18:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 212.05694669}, {"T": "2018-01-29T05:19:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 61911.3271364}, {"T": "2018-01-29T05:20:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 24497.95528495}, {"T": "2018-01-29T05:21:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 61763.82716047}, {"T": "2018-01-29T05:22:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 38391.99795648}, {"T": "2018-01-29T05:23:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 96051.85929206}, {"T": "2018-01-29T05:24:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 59430.07847424}, {"T": "2018-01-29T05:25:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 98178.66745126}, {"T": "2018-01-29T05:26:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 1140.96427231}, {"T": "2018-01-29T05:27:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.307e-05, "C": 5.324e-05, "V": 10078.0740075}, {"T": "2018-01-29T05:28:00.000000", "O": 5.309e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.325e-05, "V": 32495.64753333}, {"T": "2018-01-29T05:29:00.000000", "O": 5.325e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 52614.56065836}, {"T": "2018-01-29T05:30:00.000000", "O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.327e-05, "V": 29280.22708812}, {"T": "2018-01-29T05:31:00.000000", "O": 5.325e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 61128.31497421}, {"T": "2018-01-29T05:32:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 50026.10001976}, {"T": "2018-01-29T05:33:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 33078.24424172}, {"T": "2018-01-29T05:34:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 28754.2816037}, {"T": "2018-01-29T05:35:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 56419.08508919}, {"T": "2018-01-29T05:36:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 41614.00829907}, {"T": "2018-01-29T05:37:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 2823.71607698}, {"T": "2018-01-29T05:38:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 10454.35318023}, {"T": "2018-01-29T05:39:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 7942.29249354}, {"T": "2018-01-29T05:40:00.000000", "O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.303e-05, "V": 297781.17079982}, {"T": "2018-01-29T05:41:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 11850.15835863}, {"T": "2018-01-29T05:42:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 5027.17054665}, {"T": "2018-01-29T05:43:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 80825.67604452}, {"T": "2018-01-29T05:44:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 92547.64514882}, {"T": "2018-01-29T05:45:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 8173.59152496}, {"T": "2018-01-29T05:46:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.311e-05, "C": 5.326e-05, "V": 1837.65752234}, {"T": "2018-01-29T05:47:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 629.74343872}, {"T": "2018-01-29T05:48:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.316e-05, "C": 5.32e-05, "V": 1536.299082}, {"T": "2018-01-29T05:49:00.000000", "O": 5.325e-05, "H": 5.327e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 15065.61398195}, {"T": "2018-01-29T05:50:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.317e-05, "C": 5.326e-05, "V": 54082.03917719}, {"T": "2018-01-29T05:51:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.318e-05, "C": 5.326e-05, "V": 38721.93552191}, {"T": "2018-01-29T05:52:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.326e-05, "V": 10236.15160517}, {"T": "2018-01-29T05:53:00.000000", "O": 5.318e-05, "H": 5.325e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 39054.43114409}, {"T": "2018-01-29T05:54:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5687.24362197}, {"T": "2018-01-29T05:55:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 4170.72883071}, {"T": "2018-01-29T05:56:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 6794.65735461}, {"T": "2018-01-29T05:57:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5385.44190586}, {"T": "2018-01-29T05:58:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 3856.15600643}, {"T": "2018-01-29T05:59:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 18141.84260743}, {"T": "2018-01-29T06:00:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.316e-05, "C": 5.317e-05, "V": 10737.75531026}, {"T": "2018-01-29T06:01:00.000000", "O": 5.317e-05, "H": 5.325e-05, "L": 5.317e-05, "C": 5.325e-05, "V": 10229.30313406}, {"T": "2018-01-29T06:02:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 35666.80934903}, {"T": "2018-01-29T06:03:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 6242.08798045}, {"T": "2018-01-29T06:04:00.000000", "O": 5.318e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 306.26975283}, {"T": "2018-01-29T06:05:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 2369.31837625}, {"T": "2018-01-29T06:06:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 2890.59913842}, {"T": "2018-01-29T06:07:00.000000", "O": 5.323e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 2170.74529121}, {"T": "2018-01-29T06:08:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 4023.9504541}, {"T": "2018-01-29T06:09:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 10441.89152955}, {"T": "2018-01-29T06:10:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 1191.72938081}, {"T": "2018-01-29T06:11:00.000000", "O": 5.317e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 9506.33073668}, {"T": "2018-01-29T06:12:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 3652.13857156}, {"T": "2018-01-29T06:13:00.000000", "O": 5.318e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 2787.81882293}, {"T": "2018-01-29T06:14:00.000000", "O": 5.319e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.324e-05, "V": 8823.94550383}, {"T": "2018-01-29T06:15:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 2799.66307151}, {"T": "2018-01-29T06:16:00.000000", "O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 3073.50154682}, {"T": "2018-01-29T06:17:00.000000", "O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 1199.36875849}, {"T": "2018-01-29T06:18:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 6260.56545753}, {"T": "2018-01-29T06:19:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 1013.48735345}, {"T": "2018-01-29T06:20:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 5518.84652405}, {"T": "2018-01-29T06:21:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 12016.48024206}, {"T": "2018-01-29T06:22:00.000000", "O": 5.321e-05, "H": 5.323e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 28911.75789919}, {"T": "2018-01-29T06:23:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 14879.23608012}, {"T": "2018-01-29T06:24:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 30281.32705993}, {"T": "2018-01-29T06:25:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 8283.48258204}, {"T": "2018-01-29T06:26:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 2916.45134744}, {"T": "2018-01-29T06:27:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 3697.70874528}, {"T": "2018-01-29T06:28:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 7335.24919724}, {"T": "2018-01-29T06:29:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 13156.84985966}, {"T": "2018-01-29T06:30:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 12908.06994887}, {"T": "2018-01-29T06:31:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 11199.60755916}, {"T": "2018-01-29T06:32:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 5647.16903323}, {"T": "2018-01-29T06:33:00.000000", "O": 5.319e-05, "H": 5.319e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 5794.03700299}, {"T": "2018-01-29T06:34:00.000000", "O": 5.319e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 20129.55495455}, {"T": "2018-01-29T06:35:00.000000", "O": 5.31e-05, "H": 5.318e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 59988.68082983}, {"T": "2018-01-29T06:36:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 63248.69404732}, {"T": "2018-01-29T06:37:00.000000", "O": 5.306e-05, "H": 5.308e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 5552.85343694}, {"T": "2018-01-29T06:38:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 11154.23960494}, {"T": "2018-01-29T06:39:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 35477.39707548}, {"T": "2018-01-29T06:40:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 137092.63367482}, {"T": "2018-01-29T06:41:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 22243.62208389}, {"T": "2018-01-29T06:42:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 25665.99955363}, {"T": "2018-01-29T06:43:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 20784.35235199}, {"T": "2018-01-29T06:44:00.000000", "O": 5.307e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 23528.23002493}, {"T": "2018-01-29T06:45:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 24700.66386405}, {"T": "2018-01-29T06:46:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 59325.41473217}, {"T": "2018-01-29T06:47:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 1813.73774136}, {"T": "2018-01-29T06:48:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 14443.52923895}, {"T": "2018-01-29T06:49:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 5378.69331013}, {"T": "2018-01-29T06:50:00.000000", "O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 48308.88209874}, {"T": "2018-01-29T06:51:00.000000", "O": 5.304e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 63617.89562293}, {"T": "2018-01-29T06:52:00.000000", "O": 5.303e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 22924.69624426}, {"T": "2018-01-29T06:53:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 87374.56766002}, {"T": "2018-01-29T06:54:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 3130.42795662}, {"T": "2018-01-29T06:55:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 14126.36931127}, {"T": "2018-01-29T06:56:00.000000", "O": 5.302e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 21049.71321119}, {"T": "2018-01-29T06:57:00.000000", "O": 5.303e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 23146.29197636}, {"T": "2018-01-29T06:58:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 63694.86760557}, {"T": "2018-01-29T06:59:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 79940.56386646}, {"T": "2018-01-29T07:00:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 37196.4319121}, {"T": "2018-01-29T07:01:00.000000", "O": 5.304e-05, "H": 5.307e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 112518.74549292}, {"T": "2018-01-29T07:02:00.000000", "O": 5.307e-05, "H": 5.317e-05, "L": 5.307e-05, "C": 5.317e-05, "V": 27880.33978872}, {"T": "2018-01-29T07:03:00.000000", "O": 5.317e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.322e-05, "V": 7945.59672449}, {"T": "2018-01-29T07:04:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 19301.30966894}, {"T": "2018-01-29T07:05:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 193.73042841}, {"T": "2018-01-29T07:06:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.314e-05, "V": 11507.28044603}, {"T": "2018-01-29T07:07:00.000000", "O": 5.313e-05, "H": 5.32e-05, "L": 5.309e-05, "C": 5.32e-05, "V": 9909.80184022}, {"T": "2018-01-29T07:08:00.000000", "O": 5.309e-05, "H": 5.321e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 8309.66683282}, {"T": "2018-01-29T07:09:00.000000", "O": 5.319e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 62920.1848236}, {"T": "2018-01-29T07:10:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 68220.61178771}, {"T": "2018-01-29T07:11:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 73071.10294132}, {"T": "2018-01-29T07:12:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 18242.70011266}, {"T": "2018-01-29T07:13:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 8362.34553665}, {"T": "2018-01-29T07:14:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 12782.29749464}, {"T": "2018-01-29T07:15:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 15642.68594726}, {"T": "2018-01-29T07:16:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 1247.35455749}, {"T": "2018-01-29T07:17:00.000000", "O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.329e-05, "V": 39142.21987976}, {"T": "2018-01-29T07:18:00.000000", "O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.329e-05, "V": 17751.15449188}, {"T": "2018-01-29T07:19:00.000000", "O": 5.329e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 8185.96860979}, {"T": "2018-01-29T07:20:00.000000", "O": 5.328e-05, "H": 5.328e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 6298.5070709}, {"T": "2018-01-29T07:21:00.000000", "O": 5.323e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 4252.64336502}, {"T": "2018-01-29T07:22:00.000000", "O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 2951.0461454}, {"T": "2018-01-29T07:23:00.000000", "O": 5.329e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 11067.68355958}, {"T": "2018-01-29T07:24:00.000000", "O": 5.325e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.328e-05, "V": 16413.30222036}, {"T": "2018-01-29T07:25:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.328e-05, "C": 5.329e-05, "V": 29938.60367258}, {"T": "2018-01-29T07:26:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 10808.09070331}, {"T": "2018-01-29T07:27:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 4339.3500416}, {"T": "2018-01-29T07:28:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 13872.31492326}, {"T": "2018-01-29T07:29:00.000000", "O": 5.324e-05, "H": 5.326e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 5258.40987823}, {"T": "2018-01-29T07:30:00.000000", "O": 5.326e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 7797.00524148}, {"T": "2018-01-29T07:31:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.324e-05, "V": 5051.19954893}, {"T": "2018-01-29T07:32:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 1725.599552}, {"T": "2018-01-29T07:33:00.000000", "O": 5.323e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 11849.5125836}, {"T": "2018-01-29T07:34:00.000000", "O": 5.324e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 16753.06368021}, {"T": "2018-01-29T07:35:00.000000", "O": 5.325e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.325e-05, "V": 6959.75265577}, {"T": "2018-01-29T07:36:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 395.17812435}, {"T": "2018-01-29T07:37:00.000000", "O": 5.326e-05, "H": 5.329e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 17274.54640702}, {"T": "2018-01-29T07:38:00.000000", "O": 5.322e-05, "H": 5.329e-05, "L": 5.322e-05, "C": 5.329e-05, "V": 44628.3492035}, {"T": "2018-01-29T07:39:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 21205.29808532}, {"T": "2018-01-29T07:40:00.000000", "O": 5.322e-05, "H": 5.33e-05, "L": 5.321e-05, "C": 5.33e-05, "V": 30494.12208232}, {"T": "2018-01-29T07:41:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 20901.55599438}, {"T": "2018-01-29T07:42:00.000000", "O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 28063.26881058}, {"T": "2018-01-29T07:43:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 30562.83555838}, {"T": "2018-01-29T07:44:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 13194.6593964}, {"T": "2018-01-29T07:45:00.000000", "O": 5.32e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.322e-05, "V": 8310.64202378}, {"T": "2018-01-29T07:46:00.000000", "O": 5.316e-05, "H": 5.325e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 29432.95718548}, {"T": "2018-01-29T07:47:00.000000", "O": 5.316e-05, "H": 5.327e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 7224.75942871}, {"T": "2018-01-29T07:48:00.000000", "O": 5.316e-05, "H": 5.326e-05, "L": 5.316e-05, "C": 5.326e-05, "V": 1697.00298124}, {"T": "2018-01-29T07:49:00.000000", "O": 5.324e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 695659.28846412}, {"T": "2018-01-29T07:50:00.000000", "O": 5.324e-05, "H": 5.339e-05, "L": 5.324e-05, "C": 5.339e-05, "V": 77793.18444607}, {"T": "2018-01-29T07:51:00.000000", "O": 5.33e-05, "H": 5.339e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 8666.28763883}, {"T": "2018-01-29T07:52:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 2640.64844764}, {"T": "2018-01-29T07:53:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 1308.88489951}, {"T": "2018-01-29T07:54:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 19129.4053052}, {"T": "2018-01-29T07:55:00.000000", "O": 5.326e-05, "H": 5.339e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 6919.25504718}, {"T": "2018-01-29T07:56:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.339e-05, "V": 41825.51141589}, {"T": "2018-01-29T07:57:00.000000", "O": 5.333e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 2554.60615419}, {"T": "2018-01-29T07:58:00.000000", "O": 5.332e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.328e-05, "V": 32281.54387116}, {"T": "2018-01-29T07:59:00.000000", "O": 5.326e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 48301.86411219}, {"T": "2018-01-29T08:00:00.000000", "O": 5.335e-05, "H": 5.34e-05, "L": 5.328e-05, "C": 5.338e-05, "V": 11135.30891826}, {"T": "2018-01-29T08:01:00.000000", "O": 5.338e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 24683.95573049}, {"T": "2018-01-29T08:02:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.31e-05, "C": 5.316e-05, "V": 49904.71753756}, {"T": "2018-01-29T08:03:00.000000", "O": 5.335e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.324e-05, "V": 58950.12556887}, {"T": "2018-01-29T08:04:00.000000", "O": 5.324e-05, "H": 5.343e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 61144.46075221}, {"T": "2018-01-29T08:05:00.000000", "O": 5.323e-05, "H": 5.336e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 15011.6634942}, {"T": "2018-01-29T08:06:00.000000", "O": 5.329e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 51790.06188986}, {"T": "2018-01-29T08:07:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 12712.44480104}, {"T": "2018-01-29T08:08:00.000000", "O": 5.333e-05, "H": 5.341e-05, "L": 5.333e-05, "C": 5.341e-05, "V": 7573.23833759}, {"T": "2018-01-29T08:09:00.000000", "O": 5.34e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 128188.02746869}, {"T": "2018-01-29T08:10:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 5219.96077293}, {"T": "2018-01-29T08:11:00.000000", "O": 5.336e-05, "H": 5.337e-05, "L": 5.322e-05, "C": 5.335e-05, "V": 1732.72263756}, {"T": "2018-01-29T08:12:00.000000", "O": 5.335e-05, "H": 5.336e-05, "L": 5.335e-05, "C": 5.336e-05, "V": 6270.75228855}, {"T": "2018-01-29T08:13:00.000000", "O": 5.336e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 39883.16467203}, {"T": "2018-01-29T08:14:00.000000", "O": 5.316e-05, "H": 5.34e-05, "L": 5.313e-05, "C": 5.328e-05, "V": 15642.77653119}, {"T": "2018-01-29T08:15:00.000000", "O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 49085.06618635}, {"T": "2018-01-29T08:16:00.000000", "O": 5.316e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 53916.19651238}, {"T": "2018-01-29T08:17:00.000000", "O": 5.316e-05, "H": 5.33e-05, "L": 5.316e-05, "C": 5.318e-05, "V": 17367.96255554}, {"T": "2018-01-29T08:18:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 17626.52255005}, {"T": "2018-01-29T08:19:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 8689.49946694}, {"T": "2018-01-29T08:20:00.000000", "O": 5.316e-05, "H": 5.325e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 57337.19149383}, {"T": "2018-01-29T08:21:00.000000", "O": 5.314e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 56114.12244401}, {"T": "2018-01-29T08:22:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 23925.11467356}, {"T": "2018-01-29T08:23:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 46020.80805439}, {"T": "2018-01-29T08:24:00.000000", "O": 5.301e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 62563.84186933}, {"T": "2018-01-29T08:25:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.315e-05, "V": 63130.30604833}, {"T": "2018-01-29T08:26:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1761.39645574}, {"T": "2018-01-29T08:27:00.000000", "O": 5.312e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.315e-05, "V": 42149.96118223}, {"T": "2018-01-29T08:28:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 12403.32075704}, {"T": "2018-01-29T08:29:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 14867.26117441}, {"T": "2018-01-29T08:30:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.313e-05, "C": 5.315e-05, "V": 121594.92851289}, {"T": "2018-01-29T08:31:00.000000", "O": 5.315e-05, "H": 5.316e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 182737.20070646}, {"T": "2018-01-29T08:32:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 51136.31370479}, {"T": "2018-01-29T08:33:00.000000", "O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 58518.93374778}, {"T": "2018-01-29T08:34:00.000000", "O": 5.32e-05, "H": 5.334e-05, "L": 5.32e-05, "C": 5.334e-05, "V": 5510.61319062}, {"T": "2018-01-29T08:35:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 200.0}, {"T": "2018-01-29T08:36:00.000000", "O": 5.334e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 6664.49081282}, {"T": "2018-01-29T08:37:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 1189.75082475}, {"T": "2018-01-29T08:38:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2910.35734029}, {"T": "2018-01-29T08:39:00.000000", "O": 5.33e-05, "H": 5.332e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 16580.22241217}, {"T": "2018-01-29T08:40:00.000000", "O": 5.332e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 1584.68035858}, {"T": "2018-01-29T08:41:00.000000", "O": 5.332e-05, "H": 5.333e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 6213.533918}, {"T": "2018-01-29T08:42:00.000000", "O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 6357.72323555}, {"T": "2018-01-29T08:43:00.000000", "O": 5.33e-05, "H": 5.332e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 32322.72384781}, {"T": "2018-01-29T08:44:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 7324.09236565}, {"T": "2018-01-29T08:45:00.000000", "O": 5.331e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 105966.88303829}, {"T": "2018-01-29T08:46:00.000000", "O": 5.334e-05, "H": 5.334e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 6306.70985127}, {"T": "2018-01-29T08:47:00.000000", "O": 5.334e-05, "H": 5.346e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 34438.05266634}, {"T": "2018-01-29T08:48:00.000000", "O": 5.333e-05, "H": 5.345e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 340.55366498}, {"T": "2018-01-29T08:49:00.000000", "O": 5.334e-05, "H": 5.344e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 15944.69549785}, {"T": "2018-01-29T08:50:00.000000", "O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.336e-05, "V": 9893.86800707}, {"T": "2018-01-29T08:51:00.000000", "O": 5.337e-05, "H": 5.341e-05, "L": 5.337e-05, "C": 5.338e-05, "V": 28769.14787375}, {"T": "2018-01-29T08:52:00.000000", "O": 5.342e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 33860.30710566}, {"T": "2018-01-29T08:53:00.000000", "O": 5.339e-05, "H": 5.342e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 16749.79496517}, {"T": "2018-01-29T08:54:00.000000", "O": 5.338e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 5520.239497}, {"T": "2018-01-29T08:55:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 13769.62966912}, {"T": "2018-01-29T08:56:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.337e-05, "C": 5.34e-05, "V": 62447.8644293}, {"T": "2018-01-29T08:57:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 38541.23257307}, {"T": "2018-01-29T08:58:00.000000", "O": 5.329e-05, "H": 5.34e-05, "L": 5.328e-05, "C": 5.339e-05, "V": 42604.60852017}, {"T": "2018-01-29T08:59:00.000000", "O": 5.329e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 87641.44079069}, {"T": "2018-01-29T09:00:00.000000", "O": 5.341e-05, "H": 5.348e-05, "L": 5.334e-05, "C": 5.342e-05, "V": 106088.35182225}, {"T": "2018-01-29T09:01:00.000000", "O": 5.342e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 159562.73387218}, {"T": "2018-01-29T09:02:00.000000", "O": 5.337e-05, "H": 5.347e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 41004.21058091}, {"T": "2018-01-29T09:03:00.000000", "O": 5.341e-05, "H": 5.348e-05, "L": 5.341e-05, "C": 5.348e-05, "V": 20497.48675016}, {"T": "2018-01-29T09:04:00.000000", "O": 5.348e-05, "H": 5.36e-05, "L": 5.341e-05, "C": 5.36e-05, "V": 112428.37376611}, {"T": "2018-01-29T09:05:00.000000", "O": 5.36e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.36e-05, "V": 511131.24754516}, {"T": "2018-01-29T09:06:00.000000", "O": 5.36e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 103899.20549054}, {"T": "2018-01-29T09:07:00.000000", "O": 5.372e-05, "H": 5.381e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 26250.78240615}, {"T": "2018-01-29T09:08:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 35606.03709235}, {"T": "2018-01-29T09:09:00.000000", "O": 5.373e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 143207.19611273}, {"T": "2018-01-29T09:10:00.000000", "O": 5.36e-05, "H": 5.372e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 17643.93053071}, {"T": "2018-01-29T09:11:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 4808.31567709}, {"T": "2018-01-29T09:12:00.000000", "O": 5.369e-05, "H": 5.372e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 17033.39730242}, {"T": "2018-01-29T09:13:00.000000", "O": 5.372e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 26332.81134082}, {"T": "2018-01-29T09:14:00.000000", "O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 17366.02339279}, {"T": "2018-01-29T09:15:00.000000", "O": 5.361e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 3369.70053983}, {"T": "2018-01-29T09:16:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 2078.4440583}, {"T": "2018-01-29T09:17:00.000000", "O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 24794.04744507}, {"T": "2018-01-29T09:18:00.000000", "O": 5.361e-05, "H": 5.364e-05, "L": 5.361e-05, "C": 5.364e-05, "V": 167.09767817}, {"T": "2018-01-29T09:19:00.000000", "O": 5.365e-05, "H": 5.38e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 29102.60973816}, {"T": "2018-01-29T09:20:00.000000", "O": 5.363e-05, "H": 5.379e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 24347.28244307}, {"T": "2018-01-29T09:21:00.000000", "O": 5.364e-05, "H": 5.376e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 10447.72656894}, {"T": "2018-01-29T09:22:00.000000", "O": 5.363e-05, "H": 5.376e-05, "L": 5.362e-05, "C": 5.363e-05, "V": 1250.7542904}, {"T": "2018-01-29T09:23:00.000000", "O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 3255.2331908}, {"T": "2018-01-29T09:24:00.000000", "O": 5.363e-05, "H": 5.374e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 21223.50456784}, {"T": "2018-01-29T09:25:00.000000", "O": 5.36e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 646.27084124}, {"T": "2018-01-29T09:26:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 34924.63899317}, {"T": "2018-01-29T09:27:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 16425.21291155}, {"T": "2018-01-29T09:28:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 6661.03746902}, {"T": "2018-01-29T09:29:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 4882.28396112}, {"T": "2018-01-29T09:30:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17623.20457549}, {"T": "2018-01-29T09:31:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.355e-05, "V": 51112.31815527}, {"T": "2018-01-29T09:32:00.000000", "O": 5.347e-05, "H": 5.354e-05, "L": 5.347e-05, "C": 5.354e-05, "V": 183.39218581}, {"T": "2018-01-29T09:33:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.353e-05, "V": 1312.02510595}, {"T": "2018-01-29T09:34:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 2380.8385126}, {"T": "2018-01-29T09:35:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 5631.94301608}, {"T": "2018-01-29T09:36:00.000000", "O": 5.339e-05, "H": 5.354e-05, "L": 5.339e-05, "C": 5.354e-05, "V": 39156.10909324}, {"T": "2018-01-29T09:37:00.000000", "O": 5.354e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.355e-05, "V": 41741.69177736}, {"T": "2018-01-29T09:38:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.339e-05, "C": 5.343e-05, "V": 6902.56645647}, {"T": "2018-01-29T09:39:00.000000", "O": 5.339e-05, "H": 5.343e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 3189.28177366}, {"T": "2018-01-29T09:40:00.000000", "O": 5.343e-05, "H": 5.355e-05, "L": 5.343e-05, "C": 5.355e-05, "V": 5493.20809814}, {"T": "2018-01-29T09:41:00.000000", "O": 5.354e-05, "H": 5.354e-05, "L": 5.343e-05, "C": 5.349e-05, "V": 2843.48404877}, {"T": "2018-01-29T09:42:00.000000", "O": 5.348e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 8439.27742266}, {"T": "2018-01-29T09:43:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 10831.49175512}, {"T": "2018-01-29T09:44:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 30066.30500679}, {"T": "2018-01-29T09:45:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 10642.42229355}, {"T": "2018-01-29T09:46:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 10792.35580613}, {"T": "2018-01-29T09:47:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 31093.86339813}, {"T": "2018-01-29T09:48:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 5102.30653895}, {"T": "2018-01-29T09:49:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 1469.35471389}, {"T": "2018-01-29T09:50:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 2803.56538229}, {"T": "2018-01-29T09:51:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 4600.57909193}, {"T": "2018-01-29T09:52:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 10543.73367727}, {"T": "2018-01-29T09:53:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 6855.69227222}, {"T": "2018-01-29T09:54:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 22928.42886585}, {"T": "2018-01-29T09:55:00.000000", "O": 5.335e-05, "H": 5.336e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 41443.16273273}, {"T": "2018-01-29T09:56:00.000000", "O": 5.334e-05, "H": 5.336e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 13360.7044627}, {"T": "2018-01-29T09:57:00.000000", "O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 8583.68324085}, {"T": "2018-01-29T09:58:00.000000", "O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 973.87540648}, {"T": "2018-01-29T09:59:00.000000", "O": 5.334e-05, "H": 5.335e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 2188.68085432}, {"T": "2018-01-29T10:00:00.000000", "O": 5.334e-05, "H": 5.337e-05, "L": 5.334e-05, "C": 5.337e-05, "V": 653.68271165}, {"T": "2018-01-29T10:01:00.000000", "O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 13858.09018983}, {"T": "2018-01-29T10:02:00.000000", "O": 5.337e-05, "H": 5.337e-05, "L": 5.331e-05, "C": 5.332e-05, "V": 12693.00391872}, {"T": "2018-01-29T10:03:00.000000", "O": 5.331e-05, "H": 5.332e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 52385.02091538}, {"T": "2018-01-29T10:04:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 7426.90894501}, {"T": "2018-01-29T10:05:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 6091.8153631}, {"T": "2018-01-29T10:06:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 44797.73019717}, {"T": "2018-01-29T10:07:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 20060.86701154}, {"T": "2018-01-29T10:08:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 22644.92759791}, {"T": "2018-01-29T10:09:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 16772.65457442}, {"T": "2018-01-29T10:10:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 5929.99370922}, {"T": "2018-01-29T10:11:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 16540.29876597}, {"T": "2018-01-29T10:12:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 10067.03064888}, {"T": "2018-01-29T10:13:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 15709.03093042}, {"T": "2018-01-29T10:14:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 15848.30200991}, {"T": "2018-01-29T10:15:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 15751.97586278}, {"T": "2018-01-29T10:16:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 15223.23982167}, {"T": "2018-01-29T10:17:00.000000", "O": 5.316e-05, "H": 5.318e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 1886.28473109}, {"T": "2018-01-29T10:18:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 12335.30144082}, {"T": "2018-01-29T10:19:00.000000", "O": 5.313e-05, "H": 5.314e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 17604.32830132}, {"T": "2018-01-29T10:20:00.000000", "O": 5.305e-05, "H": 5.313e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 9792.61762055}, {"T": "2018-01-29T10:21:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 19183.7215222}, {"T": "2018-01-29T10:22:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 26316.33861856}, {"T": "2018-01-29T10:23:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.313e-05, "V": 126835.88547943}, {"T": "2018-01-29T10:24:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 7849.5050641}, {"T": "2018-01-29T10:25:00.000000", "O": 5.31e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 25670.77191811}, {"T": "2018-01-29T10:26:00.000000", "O": 5.31e-05, "H": 5.316e-05, "L": 5.308e-05, "C": 5.316e-05, "V": 26523.24613164}, {"T": "2018-01-29T10:27:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.308e-05, "C": 5.317e-05, "V": 1576.45398039}, {"T": "2018-01-29T10:28:00.000000", "O": 5.317e-05, "H": 5.321e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 9385.18930266}, {"T": "2018-01-29T10:29:00.000000", "O": 5.31e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 75580.44451357}, {"T": "2018-01-29T10:30:00.000000", "O": 5.31e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 8571.892942}, {"T": "2018-01-29T10:31:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 63835.67494688}, {"T": "2018-01-29T10:32:00.000000", "O": 5.306e-05, "H": 5.32e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 28319.68924429}, {"T": "2018-01-29T10:33:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 35300.64560506}, {"T": "2018-01-29T10:34:00.000000", "O": 5.317e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 26014.64743098}, {"T": "2018-01-29T10:35:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 7272.92270922}, {"T": "2018-01-29T10:36:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 30117.76634468}, {"T": "2018-01-29T10:37:00.000000", "O": 5.311e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 6275.94212017}, {"T": "2018-01-29T10:38:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 1405.01810494}, {"T": "2018-01-29T10:39:00.000000", "O": 5.311e-05, "H": 5.314e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 6124.3077031}, {"T": "2018-01-29T10:40:00.000000", "O": 5.311e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 5175.93296428}, {"T": "2018-01-29T10:41:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 1930.23029726}, {"T": "2018-01-29T10:42:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 12059.29442628}, {"T": "2018-01-29T10:43:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 23674.68210814}, {"T": "2018-01-29T10:44:00.000000", "O": 5.313e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 11369.17457698}, {"T": "2018-01-29T10:45:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 14237.12347388}, {"T": "2018-01-29T10:46:00.000000", "O": 5.312e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14086.61689506}, {"T": "2018-01-29T10:47:00.000000", "O": 5.303e-05, "H": 5.314e-05, "L": 5.302e-05, "C": 5.313e-05, "V": 80030.39686452}, {"T": "2018-01-29T10:48:00.000000", "O": 5.305e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 29326.23937999}, {"T": "2018-01-29T10:49:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 25384.20555326}, {"T": "2018-01-29T10:50:00.000000", "O": 5.307e-05, "H": 5.312e-05, "L": 5.304e-05, "C": 5.312e-05, "V": 51428.93266155}, {"T": "2018-01-29T10:51:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.313e-05, "V": 23753.79177739}, {"T": "2018-01-29T10:52:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 4583.99050094}, {"T": "2018-01-29T10:53:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 11089.38054178}, {"T": "2018-01-29T10:54:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 14918.63853797}, {"T": "2018-01-29T10:55:00.000000", "O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.303e-05, "V": 17539.08559266}, {"T": "2018-01-29T10:56:00.000000", "O": 5.299e-05, "H": 5.303e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 23354.80455302}, {"T": "2018-01-29T10:57:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 21463.86885057}, {"T": "2018-01-29T10:58:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 4817.44860848}, {"T": "2018-01-29T10:59:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 26398.48895986}, {"T": "2018-01-29T11:00:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4466.39910109}, {"T": "2018-01-29T11:01:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 30071.28701303}, {"T": "2018-01-29T11:02:00.000000", "O": 5.3e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 28541.950307}, {"T": "2018-01-29T11:03:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 15801.1734942}, {"T": "2018-01-29T11:04:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.311e-05, "V": 9991.10662599}, {"T": "2018-01-29T11:05:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 6388.51903306}, {"T": "2018-01-29T11:06:00.000000", "O": 5.309e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 27640.98843746}, {"T": "2018-01-29T11:07:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 72201.43702505}, {"T": "2018-01-29T11:08:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 20078.47200736}, {"T": "2018-01-29T11:09:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 37997.7844706}, {"T": "2018-01-29T11:10:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 15314.25374563}, {"T": "2018-01-29T11:11:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 33926.26167765}, {"T": "2018-01-29T11:12:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.308e-05, "V": 20971.07360878}, {"T": "2018-01-29T11:13:00.000000", "O": 5.308e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.313e-05, "V": 66169.02468285}, {"T": "2018-01-29T11:14:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 11974.68414684}, {"T": "2018-01-29T11:15:00.000000", "O": 5.307e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 34632.55209704}, {"T": "2018-01-29T11:16:00.000000", "O": 5.308e-05, "H": 5.313e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 70414.94163211}, {"T": "2018-01-29T11:17:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 37979.71208218}, {"T": "2018-01-29T11:18:00.000000", "O": 5.302e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 10352.16653621}, {"T": "2018-01-29T11:19:00.000000", "O": 5.304e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.312e-05, "V": 48446.56218023}, {"T": "2018-01-29T11:20:00.000000", "O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.318e-05, "V": 86091.75395366}, {"T": "2018-01-29T11:21:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.299e-05, "C": 5.316e-05, "V": 5325.41605531}, {"T": "2018-01-29T11:22:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 8265.50208421}, {"T": "2018-01-29T11:23:00.000000", "O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 6420.6780038}, {"T": "2018-01-29T11:24:00.000000", "O": 5.307e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 13310.19652744}, {"T": "2018-01-29T11:25:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8535.80308142}, {"T": "2018-01-29T11:26:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 78809.64100672}, {"T": "2018-01-29T11:27:00.000000", "O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 113349.19865785}, {"T": "2018-01-29T11:28:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.298e-05, "V": 95866.16323264}, {"T": "2018-01-29T11:29:00.000000", "O": 5.3e-05, "H": 5.309e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 721.07376586}, {"T": "2018-01-29T11:30:00.000000", "O": 5.309e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 10549.31087372}, {"T": "2018-01-29T11:31:00.000000", "O": 5.305e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 33335.41877465}, {"T": "2018-01-29T11:32:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 4573.34547148}, {"T": "2018-01-29T11:33:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 10260.80163187}, {"T": "2018-01-29T11:34:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 5330.85695434}, {"T": "2018-01-29T11:35:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 2199.17694268}, {"T": "2018-01-29T11:36:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 3605.97494967}, {"T": "2018-01-29T11:37:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 7057.0348202}, {"T": "2018-01-29T11:38:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 1864.18391302}, {"T": "2018-01-29T11:39:00.000000", "O": 5.308e-05, "H": 5.311e-05, "L": 5.303e-05, "C": 5.31e-05, "V": 38960.65669674}, {"T": "2018-01-29T11:40:00.000000", "O": 5.303e-05, "H": 5.311e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 24010.51481212}, {"T": "2018-01-29T11:41:00.000000", "O": 5.303e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 24361.20015796}, {"T": "2018-01-29T11:42:00.000000", "O": 5.3e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 9633.0879243}, {"T": "2018-01-29T11:43:00.000000", "O": 5.302e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 15670.84390739}, {"T": "2018-01-29T11:44:00.000000", "O": 5.302e-05, "H": 5.311e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 10970.91214678}, {"T": "2018-01-29T11:45:00.000000", "O": 5.311e-05, "H": 5.311e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 13093.1061554}, {"T": "2018-01-29T11:46:00.000000", "O": 5.305e-05, "H": 5.312e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 91309.22771158}, {"T": "2018-01-29T11:47:00.000000", "O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 3762.39901196}, {"T": "2018-01-29T11:48:00.000000", "O": 5.311e-05, "H": 5.312e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 1766.29513776}, {"T": "2018-01-29T11:49:00.000000", "O": 5.312e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 20836.13395649}, {"T": "2018-01-29T11:50:00.000000", "O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.316e-05, "V": 5092.61440152}, {"T": "2018-01-29T11:51:00.000000", "O": 5.315e-05, "H": 5.316e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 3154.50645597}, {"T": "2018-01-29T11:52:00.000000", "O": 5.303e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 18990.66065653}, {"T": "2018-01-29T11:53:00.000000", "O": 5.306e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 12443.50295515}, {"T": "2018-01-29T11:54:00.000000", "O": 5.305e-05, "H": 5.311e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 21175.63408609}, {"T": "2018-01-29T11:55:00.000000", "O": 5.306e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 99723.24915444}, {"T": "2018-01-29T11:56:00.000000", "O": 5.302e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 28040.73164892}, {"T": "2018-01-29T11:57:00.000000", "O": 5.302e-05, "H": 5.313e-05, "L": 5.284e-05, "C": 5.302e-05, "V": 48921.33888369}, {"T": "2018-01-29T11:58:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.287e-05, "C": 5.293e-05, "V": 68630.32411853}, {"T": "2018-01-29T11:59:00.000000", "O": 5.293e-05, "H": 5.302e-05, "L": 5.287e-05, "C": 5.297e-05, "V": 91783.90559704}, {"T": "2018-01-29T12:00:00.000000", "O": 5.297e-05, "H": 5.304e-05, "L": 5.295e-05, "C": 5.299e-05, "V": 69967.61279324}, {"T": "2018-01-29T12:01:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 34628.78781045}, {"T": "2018-01-29T12:02:00.000000", "O": 5.295e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 43926.6191066}, {"T": "2018-01-29T12:03:00.000000", "O": 5.297e-05, "H": 5.307e-05, "L": 5.296e-05, "C": 5.299e-05, "V": 52666.96506543}, {"T": "2018-01-29T12:04:00.000000", "O": 5.299e-05, "H": 5.306e-05, "L": 5.297e-05, "C": 5.301e-05, "V": 49281.80770879}, {"T": "2018-01-29T12:05:00.000000", "O": 5.299e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.299e-05, "V": 51905.52233123}, {"T": "2018-01-29T12:06:00.000000", "O": 5.299e-05, "H": 5.301e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 109638.526287}, {"T": "2018-01-29T12:07:00.000000", "O": 5.3e-05, "H": 5.308e-05, "L": 5.291e-05, "C": 5.296e-05, "V": 42101.58017114}, {"T": "2018-01-29T12:08:00.000000", "O": 5.296e-05, "H": 5.308e-05, "L": 5.294e-05, "C": 5.298e-05, "V": 38982.74758935}, {"T": "2018-01-29T12:09:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.299e-05, "C": 5.305e-05, "V": 41086.52041777}, {"T": "2018-01-29T12:10:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 52041.76608476}, {"T": "2018-01-29T12:11:00.000000", "O": 5.304e-05, "H": 5.306e-05, "L": 5.299e-05, "C": 5.304e-05, "V": 82574.31345232}, {"T": "2018-01-29T12:12:00.000000", "O": 5.305e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 34771.78107506}, {"T": "2018-01-29T12:13:00.000000", "O": 5.31e-05, "H": 5.314e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 184447.01784418}, {"T": "2018-01-29T12:14:00.000000", "O": 5.314e-05, "H": 5.316e-05, "L": 5.309e-05, "C": 5.311e-05, "V": 40176.05440575}, {"T": "2018-01-29T12:15:00.000000", "O": 5.311e-05, "H": 5.316e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 7605.91758537}, {"T": "2018-01-29T12:16:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 11146.65709373}, {"T": "2018-01-29T12:17:00.000000", "O": 5.312e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 9812.7198725}, {"T": "2018-01-29T12:18:00.000000", "O": 5.314e-05, "H": 5.316e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 58394.74046653}, {"T": "2018-01-29T12:19:00.000000", "O": 5.313e-05, "H": 5.318e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 8294.87064244}, {"T": "2018-01-29T12:20:00.000000", "O": 5.317e-05, "H": 5.318e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 24891.14938851}, {"T": "2018-01-29T12:21:00.000000", "O": 5.316e-05, "H": 5.318e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 8685.55984933}, {"T": "2018-01-29T12:22:00.000000", "O": 5.315e-05, "H": 5.32e-05, "L": 5.315e-05, "C": 5.318e-05, "V": 69539.29066163}, {"T": "2018-01-29T12:23:00.000000", "O": 5.319e-05, "H": 5.321e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 138767.62876983}, {"T": "2018-01-29T12:24:00.000000", "O": 5.316e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 92055.23737713}, {"T": "2018-01-29T12:25:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 66880.57489387}, {"T": "2018-01-29T12:26:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.313e-05, "V": 11354.70138292}, {"T": "2018-01-29T12:27:00.000000", "O": 5.313e-05, "H": 5.314e-05, "L": 5.306e-05, "C": 5.312e-05, "V": 40521.13103766}, {"T": "2018-01-29T12:28:00.000000", "O": 5.312e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.314e-05, "V": 13089.83929111}, {"T": "2018-01-29T12:29:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 15153.50941592}, {"T": "2018-01-29T12:30:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 14683.08643586}, {"T": "2018-01-29T12:31:00.000000", "O": 5.314e-05, "H": 5.314e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 40312.33255441}, {"T": "2018-01-29T12:32:00.000000", "O": 5.31e-05, "H": 5.315e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 58002.8488495}, {"T": "2018-01-29T12:33:00.000000", "O": 5.312e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 56992.51596796}, {"T": "2018-01-29T12:34:00.000000", "O": 5.315e-05, "H": 5.322e-05, "L": 5.315e-05, "C": 5.321e-05, "V": 78557.35122754}, {"T": "2018-01-29T12:35:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 33845.63459619}, {"T": "2018-01-29T12:36:00.000000", "O": 5.317e-05, "H": 5.321e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 189474.77384009}, {"T": "2018-01-29T12:37:00.000000", "O": 5.31e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 56138.01684038}, {"T": "2018-01-29T12:38:00.000000", "O": 5.315e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.322e-05, "V": 123484.26168105}, {"T": "2018-01-29T12:39:00.000000", "O": 5.322e-05, "H": 5.331e-05, "L": 5.308e-05, "C": 5.331e-05, "V": 155279.55932595}, {"T": "2018-01-29T12:40:00.000000", "O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 101120.1782729}, {"T": "2018-01-29T12:41:00.000000", "O": 5.321e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.332e-05, "V": 30680.90949948}, {"T": "2018-01-29T12:42:00.000000", "O": 5.321e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 104324.7931771}, {"T": "2018-01-29T12:43:00.000000", "O": 5.321e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 25405.3209104}, {"T": "2018-01-29T12:44:00.000000", "O": 5.332e-05, "H": 5.332e-05, "L": 5.321e-05, "C": 5.331e-05, "V": 28458.00837595}, {"T": "2018-01-29T12:45:00.000000", "O": 5.323e-05, "H": 5.331e-05, "L": 5.323e-05, "C": 5.331e-05, "V": 31965.04216774}, {"T": "2018-01-29T12:46:00.000000", "O": 5.331e-05, "H": 5.331e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 74309.23016336}, {"T": "2018-01-29T12:47:00.000000", "O": 5.322e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 61990.6586742}, {"T": "2018-01-29T12:48:00.000000", "O": 5.32e-05, "H": 5.335e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 79257.57669728}, {"T": "2018-01-29T12:49:00.000000", "O": 5.335e-05, "H": 5.336e-05, "L": 5.323e-05, "C": 5.335e-05, "V": 46270.87661281}, {"T": "2018-01-29T12:50:00.000000", "O": 5.335e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 26828.63056123}, {"T": "2018-01-29T12:51:00.000000", "O": 5.322e-05, "H": 5.344e-05, "L": 5.322e-05, "C": 5.343e-05, "V": 30278.95730029}, {"T": "2018-01-29T12:52:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 54003.77760213}, {"T": "2018-01-29T12:53:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.33e-05, "C": 5.341e-05, "V": 70831.26977786}, {"T": "2018-01-29T12:54:00.000000", "O": 5.342e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 76310.63359165}, {"T": "2018-01-29T12:55:00.000000", "O": 5.324e-05, "H": 5.343e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 58355.40002129}, {"T": "2018-01-29T12:56:00.000000", "O": 5.335e-05, "H": 5.343e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 66676.66542814}, {"T": "2018-01-29T12:57:00.000000", "O": 5.325e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.34e-05, "V": 8265.0074565}, {"T": "2018-01-29T12:58:00.000000", "O": 5.327e-05, "H": 5.34e-05, "L": 5.327e-05, "C": 5.331e-05, "V": 4212.84747303}, {"T": "2018-01-29T12:59:00.000000", "O": 5.331e-05, "H": 5.331e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 35791.39194359}, {"T": "2018-01-29T13:00:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.312e-05, "C": 5.32e-05, "V": 16725.52466195}, {"T": "2018-01-29T13:01:00.000000", "O": 5.317e-05, "H": 5.331e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 34478.40875464}, {"T": "2018-01-29T13:02:00.000000", "O": 5.315e-05, "H": 5.321e-05, "L": 5.311e-05, "C": 5.317e-05, "V": 24576.82777405}, {"T": "2018-01-29T13:03:00.000000", "O": 5.317e-05, "H": 5.331e-05, "L": 5.317e-05, "C": 5.32e-05, "V": 4893.52680197}, {"T": "2018-01-29T13:04:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 2783.32580493}, {"T": "2018-01-29T13:05:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.318e-05, "C": 5.319e-05, "V": 2942.36093305}, {"T": "2018-01-29T13:06:00.000000", "O": 5.318e-05, "H": 5.319e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 11575.29021558}, {"T": "2018-01-29T13:07:00.000000", "O": 5.318e-05, "H": 5.331e-05, "L": 5.314e-05, "C": 5.317e-05, "V": 41198.60173589}, {"T": "2018-01-29T13:08:00.000000", "O": 5.317e-05, "H": 5.33e-05, "L": 5.317e-05, "C": 5.323e-05, "V": 22914.0219758}, {"T": "2018-01-29T13:09:00.000000", "O": 5.324e-05, "H": 5.338e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 23247.22903565}, {"T": "2018-01-29T13:10:00.000000", "O": 5.323e-05, "H": 5.338e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 41149.49327424}, {"T": "2018-01-29T13:11:00.000000", "O": 5.323e-05, "H": 5.337e-05, "L": 5.32e-05, "C": 5.336e-05, "V": 6154.47684624}, {"T": "2018-01-29T13:12:00.000000", "O": 5.336e-05, "H": 5.336e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 22954.87484746}, {"T": "2018-01-29T13:13:00.000000", "O": 5.323e-05, "H": 5.333e-05, "L": 5.323e-05, "C": 5.325e-05, "V": 9813.92512974}, {"T": "2018-01-29T13:14:00.000000", "O": 5.325e-05, "H": 5.329e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 44087.86669343}, {"T": "2018-01-29T13:15:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 29301.528997}, {"T": "2018-01-29T13:16:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 17687.49514207}, {"T": "2018-01-29T13:17:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 23682.4310116}, {"T": "2018-01-29T13:18:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 20646.16861844}, {"T": "2018-01-29T13:19:00.000000", "O": 5.323e-05, "H": 5.323e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 19425.77115505}, {"T": "2018-01-29T13:20:00.000000", "O": 5.323e-05, "H": 5.324e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 25458.06754743}, {"T": "2018-01-29T13:21:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 18440.98897149}, {"T": "2018-01-29T13:22:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 20406.29054615}, {"T": "2018-01-29T13:23:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.325e-05, "V": 20936.47396645}, {"T": "2018-01-29T13:24:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 4957.81432169}, {"T": "2018-01-29T13:25:00.000000", "O": 5.322e-05, "H": 5.322e-05, "L": 5.318e-05, "C": 5.322e-05, "V": 42115.25453394}, {"T": "2018-01-29T13:26:00.000000", "O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 27322.85456205}, {"T": "2018-01-29T13:27:00.000000", "O": 5.322e-05, "H": 5.323e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 4713.79973163}, {"T": "2018-01-29T13:28:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 33315.4336912}, {"T": "2018-01-29T13:29:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 57768.31096509}, {"T": "2018-01-29T13:30:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 28643.5068034}, {"T": "2018-01-29T13:31:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 47245.86971008}, {"T": "2018-01-29T13:32:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 21742.416027}, {"T": "2018-01-29T13:33:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.326e-05, "V": 37601.43452883}, {"T": "2018-01-29T13:34:00.000000", "O": 5.322e-05, "H": 5.325e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 24477.79436144}, {"T": "2018-01-29T13:35:00.000000", "O": 5.323e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.324e-05, "V": 43897.93309024}, {"T": "2018-01-29T13:36:00.000000", "O": 5.324e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 109664.93672628}, {"T": "2018-01-29T13:37:00.000000", "O": 5.323e-05, "H": 5.323e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 124683.00690483}, {"T": "2018-01-29T13:38:00.000000", "O": 5.318e-05, "H": 5.323e-05, "L": 5.31e-05, "C": 5.315e-05, "V": 16790.10102589}, {"T": "2018-01-29T13:39:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.317e-05, "C": 5.321e-05, "V": 26104.74007008}, {"T": "2018-01-29T13:40:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.317e-05, "C": 5.318e-05, "V": 18298.89548871}, {"T": "2018-01-29T13:41:00.000000", "O": 5.318e-05, "H": 5.321e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 16409.68411049}, {"T": "2018-01-29T13:42:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 29716.10553726}, {"T": "2018-01-29T13:43:00.000000", "O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 24779.82832042}, {"T": "2018-01-29T13:44:00.000000", "O": 5.308e-05, "H": 5.318e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 23832.65497071}, {"T": "2018-01-29T13:45:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 57009.39829314}, {"T": "2018-01-29T13:46:00.000000", "O": 5.307e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 32736.4797078}, {"T": "2018-01-29T13:47:00.000000", "O": 5.303e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 26733.41370607}, {"T": "2018-01-29T13:48:00.000000", "O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 6332.15099438}, {"T": "2018-01-29T13:49:00.000000", "O": 5.304e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 4367.42674436}, {"T": "2018-01-29T13:50:00.000000", "O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 20070.33574341}, {"T": "2018-01-29T13:51:00.000000", "O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.314e-05, "V": 36498.69456833}, {"T": "2018-01-29T13:52:00.000000", "O": 5.314e-05, "H": 5.321e-05, "L": 5.313e-05, "C": 5.316e-05, "V": 27774.7568249}, {"T": "2018-01-29T13:53:00.000000", "O": 5.317e-05, "H": 5.321e-05, "L": 5.313e-05, "C": 5.314e-05, "V": 55340.87589758}, {"T": "2018-01-29T13:54:00.000000", "O": 5.315e-05, "H": 5.321e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 14332.85231842}, {"T": "2018-01-29T13:55:00.000000", "O": 5.317e-05, "H": 5.32e-05, "L": 5.317e-05, "C": 5.319e-05, "V": 63252.31268672}, {"T": "2018-01-29T13:56:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 19188.82681143}, {"T": "2018-01-29T13:57:00.000000", "O": 5.314e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.318e-05, "V": 33374.53670196}, {"T": "2018-01-29T13:58:00.000000", "O": 5.313e-05, "H": 5.318e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 29242.71858522}, {"T": "2018-01-29T13:59:00.000000", "O": 5.302e-05, "H": 5.318e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 5183.69485789}, {"T": "2018-01-29T14:00:00.000000", "O": 5.311e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 31625.61450405}, {"T": "2018-01-29T14:01:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 16590.98139422}, {"T": "2018-01-29T14:02:00.000000", "O": 5.31e-05, "H": 5.312e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 19603.79253155}, {"T": "2018-01-29T14:03:00.000000", "O": 5.308e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.309e-05, "V": 36491.00864844}, {"T": "2018-01-29T14:04:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 47587.41446518}, {"T": "2018-01-29T14:05:00.000000", "O": 5.307e-05, "H": 5.315e-05, "L": 5.304e-05, "C": 5.312e-05, "V": 98380.81112802}, {"T": "2018-01-29T14:06:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 36466.40533404}, {"T": "2018-01-29T14:07:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 43025.39131839}, {"T": "2018-01-29T14:08:00.000000", "O": 5.311e-05, "H": 5.315e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54397.4485996}, {"T": "2018-01-29T14:09:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 91247.92449985}, {"T": "2018-01-29T14:10:00.000000", "O": 5.303e-05, "H": 5.311e-05, "L": 5.302e-05, "C": 5.311e-05, "V": 22592.72095595}, {"T": "2018-01-29T14:11:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 35811.02365628}, {"T": "2018-01-29T14:12:00.000000", "O": 5.306e-05, "H": 5.315e-05, "L": 5.306e-05, "C": 5.311e-05, "V": 71865.97188094}, {"T": "2018-01-29T14:13:00.000000", "O": 5.311e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 26993.48440887}, {"T": "2018-01-29T14:14:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 29560.51724104}, {"T": "2018-01-29T14:15:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 40869.83518825}, {"T": "2018-01-29T14:16:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 43729.05671244}, {"T": "2018-01-29T14:17:00.000000", "O": 5.303e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 30317.0665079}, {"T": "2018-01-29T14:18:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 64160.88793332}, {"T": "2018-01-29T14:19:00.000000", "O": 5.306e-05, "H": 5.308e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 36077.57557633}, {"T": "2018-01-29T14:20:00.000000", "O": 5.307e-05, "H": 5.308e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 97342.13761294}, {"T": "2018-01-29T14:21:00.000000", "O": 5.306e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 109868.18047636}, {"T": "2018-01-29T14:22:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.303e-05, "C": 5.309e-05, "V": 5865.11339803}, {"T": "2018-01-29T14:23:00.000000", "O": 5.309e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.309e-05, "V": 36218.92512144}, {"T": "2018-01-29T14:24:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 2734.50440127}, {"T": "2018-01-29T14:25:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 6778.04542387}, {"T": "2018-01-29T14:26:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 31462.65766066}, {"T": "2018-01-29T14:27:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 4871.73529016}, {"T": "2018-01-29T14:28:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14192.70912064}, {"T": "2018-01-29T14:29:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 65752.25437423}, {"T": "2018-01-29T14:30:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 6822.81229406}, {"T": "2018-01-29T14:31:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 29270.24118352}, {"T": "2018-01-29T14:32:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 43099.73559054}, {"T": "2018-01-29T14:33:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 76808.18100383}, {"T": "2018-01-29T14:34:00.000000", "O": 5.296e-05, "H": 5.303e-05, "L": 5.296e-05, "C": 5.302e-05, "V": 105600.89823865}, {"T": "2018-01-29T14:35:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 26427.67596225}, {"T": "2018-01-29T14:36:00.000000", "O": 5.301e-05, "H": 5.302e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 12761.35309262}, {"T": "2018-01-29T14:37:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 13961.84965181}, {"T": "2018-01-29T14:38:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 40133.0352147}, {"T": "2018-01-29T14:39:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 18469.06351161}, {"T": "2018-01-29T14:40:00.000000", "O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 12849.05876986}, {"T": "2018-01-29T14:41:00.000000", "O": 5.306e-05, "H": 5.308e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 9182.47124401}, {"T": "2018-01-29T14:42:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 8131.50891617}, {"T": "2018-01-29T14:43:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 12779.936375}, {"T": "2018-01-29T14:44:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 11034.94689714}, {"T": "2018-01-29T14:45:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 20706.40720116}, {"T": "2018-01-29T14:46:00.000000", "O": 5.303e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 13174.38958362}, {"T": "2018-01-29T14:47:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 6347.54790635}, {"T": "2018-01-29T14:48:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 1566.36401341}, {"T": "2018-01-29T14:49:00.000000", "O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 25226.82834994}, {"T": "2018-01-29T14:50:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 1475.26178541}, {"T": "2018-01-29T14:51:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 36278.25723228}, {"T": "2018-01-29T14:52:00.000000", "O": 5.303e-05, "H": 5.305e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 65064.79283173}, {"T": "2018-01-29T14:53:00.000000", "O": 5.305e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 44750.86964182}, {"T": "2018-01-29T14:54:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 17348.04197466}, {"T": "2018-01-29T14:55:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 69200.3449178}, {"T": "2018-01-29T14:56:00.000000", "O": 5.307e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.307e-05, "V": 39336.93359502}, {"T": "2018-01-29T14:57:00.000000", "O": 5.307e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 8373.0707739}, {"T": "2018-01-29T14:58:00.000000", "O": 5.306e-05, "H": 5.309e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 19642.43457279}, {"T": "2018-01-29T14:59:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 79263.13719762}, {"T": "2018-01-29T15:00:00.000000", "O": 5.303e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 40485.44091698}, {"T": "2018-01-29T15:01:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8807.82824674}, {"T": "2018-01-29T15:02:00.000000", "O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 51486.06281797}, {"T": "2018-01-29T15:03:00.000000", "O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 38010.65595356}, {"T": "2018-01-29T15:04:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 18290.83877775}, {"T": "2018-01-29T15:05:00.000000", "O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 57585.49624693}, {"T": "2018-01-29T15:06:00.000000", "O": 5.305e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 25143.8432974}, {"T": "2018-01-29T15:07:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 24867.26992898}, {"T": "2018-01-29T15:08:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 3834.07890683}, {"T": "2018-01-29T15:09:00.000000", "O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 107145.04394794}, {"T": "2018-01-29T15:10:00.000000", "O": 5.308e-05, "H": 5.31e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 19579.91737847}, {"T": "2018-01-29T15:11:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 22447.17593477}, {"T": "2018-01-29T15:12:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 112196.10258369}, {"T": "2018-01-29T15:13:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 37678.00202026}, {"T": "2018-01-29T15:14:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 19019.79177647}, {"T": "2018-01-29T15:15:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 65624.59540885}, {"T": "2018-01-29T15:16:00.000000", "O": 5.305e-05, "H": 5.308e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 5910.23030576}, {"T": "2018-01-29T15:17:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 3662.64760468}, {"T": "2018-01-29T15:18:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 4385.28847349}, {"T": "2018-01-29T15:19:00.000000", "O": 5.307e-05, "H": 5.309e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 1140.83963624}, {"T": "2018-01-29T15:20:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 45365.03397827}, {"T": "2018-01-29T15:21:00.000000", "O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 18070.42535928}, {"T": "2018-01-29T15:22:00.000000", "O": 5.304e-05, "H": 5.308e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 23671.69573822}, {"T": "2018-01-29T15:23:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 28097.19610267}, {"T": "2018-01-29T15:24:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 29527.12353114}, {"T": "2018-01-29T15:25:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 18877.34986853}, {"T": "2018-01-29T15:26:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 14313.41130945}, {"T": "2018-01-29T15:27:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 2717.98023476}, {"T": "2018-01-29T15:28:00.000000", "O": 5.301e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 28364.57119936}, {"T": "2018-01-29T15:29:00.000000", "O": 5.3e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 19959.99161874}, {"T": "2018-01-29T15:30:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25242.35972811}, {"T": "2018-01-29T15:31:00.000000", "O": 5.3e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 4082.80188679}, {"T": "2018-01-29T15:32:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 4199.10787194}, {"T": "2018-01-29T15:33:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 7367.5959253}, {"T": "2018-01-29T15:34:00.000000", "O": 5.302e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 10159.64651274}, {"T": "2018-01-29T15:35:00.000000", "O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8411.56050764}, {"T": "2018-01-29T15:36:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 17901.93731925}, {"T": "2018-01-29T15:37:00.000000", "O": 5.304e-05, "H": 5.306e-05, "L": 5.304e-05, "C": 5.306e-05, "V": 38704.41355557}, {"T": "2018-01-29T15:38:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14825.30347381}, {"T": "2018-01-29T15:39:00.000000", "O": 5.302e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 21059.28929444}, {"T": "2018-01-29T15:40:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 64434.81620309}, {"T": "2018-01-29T15:41:00.000000", "O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 140076.87269296}, {"T": "2018-01-29T15:42:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 72240.85782552}, {"T": "2018-01-29T15:43:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 72905.40527069}, {"T": "2018-01-29T15:44:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 42479.48683348}, {"T": "2018-01-29T15:45:00.000000", "O": 5.31e-05, "H": 5.316e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 150933.07925491}, {"T": "2018-01-29T15:46:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 58007.37687865}, {"T": "2018-01-29T15:47:00.000000", "O": 5.314e-05, "H": 5.316e-05, "L": 5.31e-05, "C": 5.316e-05, "V": 43984.9866442}, {"T": "2018-01-29T15:48:00.000000", "O": 5.315e-05, "H": 5.317e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 19076.46684789}, {"T": "2018-01-29T15:49:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.308e-05, "C": 5.314e-05, "V": 8686.10284485}, {"T": "2018-01-29T15:50:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.314e-05, "V": 28158.19433421}, {"T": "2018-01-29T15:51:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.314e-05, "V": 1548.82136965}, {"T": "2018-01-29T15:52:00.000000", "O": 5.309e-05, "H": 5.314e-05, "L": 5.291e-05, "C": 5.309e-05, "V": 89743.67253539}, {"T": "2018-01-29T15:53:00.000000", "O": 5.301e-05, "H": 5.314e-05, "L": 5.28e-05, "C": 5.313e-05, "V": 134464.62937977}, {"T": "2018-01-29T15:54:00.000000", "O": 5.3e-05, "H": 5.312e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 154689.59408342}, {"T": "2018-01-29T15:55:00.000000", "O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.311e-05, "V": 100544.04302284}, {"T": "2018-01-29T15:56:00.000000", "O": 5.301e-05, "H": 5.311e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 71691.75528556}, {"T": "2018-01-29T15:57:00.000000", "O": 5.293e-05, "H": 5.311e-05, "L": 5.293e-05, "C": 5.304e-05, "V": 2342.37976819}, {"T": "2018-01-29T15:58:00.000000", "O": 5.309e-05, "H": 5.311e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 28643.06161481}, {"T": "2018-01-29T15:59:00.000000", "O": 5.309e-05, "H": 5.311e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 10352.6089788}, {"T": "2018-01-29T16:00:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.31e-05, "V": 13303.13078124}, {"T": "2018-01-29T16:01:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 13983.58842184}, {"T": "2018-01-29T16:02:00.000000", "O": 5.309e-05, "H": 5.31e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 6903.69596064}, {"T": "2018-01-29T16:03:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 6521.32639762}, {"T": "2018-01-29T16:04:00.000000", "O": 5.304e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 1872.52755921}, {"T": "2018-01-29T16:05:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 21617.69098452}, {"T": "2018-01-29T16:06:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 25136.45213266}, {"T": "2018-01-29T16:07:00.000000", "O": 5.303e-05, "H": 5.304e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 39080.37312995}, {"T": "2018-01-29T16:08:00.000000", "O": 5.302e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 59198.97237353}, {"T": "2018-01-29T16:09:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 14066.88580983}, {"T": "2018-01-29T16:10:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3091.02601696}, {"T": "2018-01-29T16:11:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25003.10692931}, {"T": "2018-01-29T16:12:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 16548.7232504}, {"T": "2018-01-29T16:13:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 59466.5952048}, {"T": "2018-01-29T16:14:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 70103.49610572}, {"T": "2018-01-29T16:15:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 30919.6250906}, {"T": "2018-01-29T16:16:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 46233.51148681}, {"T": "2018-01-29T16:17:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 28120.18666039}, {"T": "2018-01-29T16:18:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 86425.37293479}, {"T": "2018-01-29T16:19:00.000000", "O": 5.298e-05, "H": 5.298e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 2419.22192823}, {"T": "2018-01-29T16:20:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 888.9274274}, {"T": "2018-01-29T16:21:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 37397.47332571}, {"T": "2018-01-29T16:22:00.000000", "O": 5.297e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 18845.53699426}, {"T": "2018-01-29T16:23:00.000000", "O": 5.298e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 124281.82153631}, {"T": "2018-01-29T16:24:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 12941.46740256}, {"T": "2018-01-29T16:25:00.000000", "O": 5.295e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.299e-05, "V": 97051.89571071}, {"T": "2018-01-29T16:26:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 46286.07863247}, {"T": "2018-01-29T16:27:00.000000", "O": 5.298e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 29601.8389463}, {"T": "2018-01-29T16:28:00.000000", "O": 5.298e-05, "H": 5.299e-05, "L": 5.291e-05, "C": 5.299e-05, "V": 56661.84039338}, {"T": "2018-01-29T16:29:00.000000", "O": 5.298e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 49869.59565745}, {"T": "2018-01-29T16:30:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 119146.1524543}, {"T": "2018-01-29T16:31:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.292e-05, "C": 5.294e-05, "V": 75443.3505684}, {"T": "2018-01-29T16:32:00.000000", "O": 5.294e-05, "H": 5.294e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 31872.27116712}, {"T": "2018-01-29T16:33:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.293e-05, "V": 82274.63324849}, {"T": "2018-01-29T16:34:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 26335.79982425}, {"T": "2018-01-29T16:35:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 1414.8682829}, {"T": "2018-01-29T16:36:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 110910.11282103}, {"T": "2018-01-29T16:37:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 89981.12539428}, {"T": "2018-01-29T16:38:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 18427.05650261}, {"T": "2018-01-29T16:39:00.000000", "O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 16790.37690063}, {"T": "2018-01-29T16:40:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 49834.97553822}, {"T": "2018-01-29T16:41:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 17721.03868659}, {"T": "2018-01-29T16:42:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 37992.58092921}, {"T": "2018-01-29T16:43:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.293e-05, "V": 23452.03847722}, {"T": "2018-01-29T16:44:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.29e-05, "C": 5.294e-05, "V": 91229.64638012}, {"T": "2018-01-29T16:45:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 29503.08153881}, {"T": "2018-01-29T16:46:00.000000", "O": 5.293e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.294e-05, "V": 22039.26848064}, {"T": "2018-01-29T16:47:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.296e-05, "V": 16582.6382141}, {"T": "2018-01-29T16:48:00.000000", "O": 5.296e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 7874.56193384}, {"T": "2018-01-29T16:49:00.000000", "O": 5.294e-05, "H": 5.295e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 13402.25924006}, {"T": "2018-01-29T16:50:00.000000", "O": 5.293e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 34472.65021368}, {"T": "2018-01-29T16:51:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 14323.18041185}, {"T": "2018-01-29T16:52:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 17683.12036805}, {"T": "2018-01-29T16:53:00.000000", "O": 5.297e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 35345.13462711}, {"T": "2018-01-29T16:54:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 2123.65092758}, {"T": "2018-01-29T16:55:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 29731.14785137}, {"T": "2018-01-29T16:56:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 11098.57069327}, {"T": "2018-01-29T16:57:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 4346.81917201}, {"T": "2018-01-29T16:58:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 14482.89844284}, {"T": "2018-01-29T16:59:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 30908.35293201}, {"T": "2018-01-29T17:00:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 8503.51111804}, {"T": "2018-01-29T17:01:00.000000", "O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 29333.66141926}, {"T": "2018-01-29T17:02:00.000000", "O": 5.295e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.295e-05, "V": 46311.24026351}, {"T": "2018-01-29T17:03:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 2257.14230711}, {"T": "2018-01-29T17:04:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 1671.56094548}, {"T": "2018-01-29T17:05:00.000000", "O": 5.291e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.293e-05, "V": 4267.43187282}, {"T": "2018-01-29T17:06:00.000000", "O": 5.291e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 64920.97272538}, {"T": "2018-01-29T17:07:00.000000", "O": 5.281e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 60627.4047204}, {"T": "2018-01-29T17:08:00.000000", "O": 5.281e-05, "H": 5.299e-05, "L": 5.278e-05, "C": 5.288e-05, "V": 23260.18554237}, {"T": "2018-01-29T17:09:00.000000", "O": 5.298e-05, "H": 5.298e-05, "L": 5.288e-05, "C": 5.297e-05, "V": 3807.54062319}, {"T": "2018-01-29T17:10:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 15367.69604318}, {"T": "2018-01-29T17:11:00.000000", "O": 5.284e-05, "H": 5.288e-05, "L": 5.284e-05, "C": 5.288e-05, "V": 6660.01754851}, {"T": "2018-01-29T17:12:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 1901.92386534}, {"T": "2018-01-29T17:13:00.000000", "O": 5.287e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 15836.16570492}, {"T": "2018-01-29T17:14:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 35743.5175056}, {"T": "2018-01-29T17:15:00.000000", "O": 5.287e-05, "H": 5.293e-05, "L": 5.278e-05, "C": 5.288e-05, "V": 23748.78161884}, {"T": "2018-01-29T17:16:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 6853.37111916}, {"T": "2018-01-29T17:17:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 2342.32212111}, {"T": "2018-01-29T17:18:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 501.93113179}, {"T": "2018-01-29T17:19:00.000000", "O": 5.286e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 26750.76606651}, {"T": "2018-01-29T17:20:00.000000", "O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.278e-05, "V": 72285.54464652}, {"T": "2018-01-29T17:21:00.000000", "O": 5.278e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.296e-05, "V": 30948.62662519}, {"T": "2018-01-29T17:22:00.000000", "O": 5.295e-05, "H": 5.298e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 14319.88638611}, {"T": "2018-01-29T17:23:00.000000", "O": 5.296e-05, "H": 5.297e-05, "L": 5.294e-05, "C": 5.296e-05, "V": 12937.70836164}, {"T": "2018-01-29T17:24:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 2805.4915721}, {"T": "2018-01-29T17:25:00.000000", "O": 5.294e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 8860.50562983}, {"T": "2018-01-29T17:26:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 27115.47464339}, {"T": "2018-01-29T17:27:00.000000", "O": 5.28e-05, "H": 5.281e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 2654.23839222}, {"T": "2018-01-29T17:28:00.000000", "O": 5.281e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 9970.5787433}, {"T": "2018-01-29T17:29:00.000000", "O": 5.282e-05, "H": 5.295e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 9813.39519228}, {"T": "2018-01-29T17:30:00.000000", "O": 5.287e-05, "H": 5.295e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 8544.0026018}, {"T": "2018-01-29T17:31:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.288e-05, "C": 5.294e-05, "V": 5017.90653195}, {"T": "2018-01-29T17:32:00.000000", "O": 5.295e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.294e-05, "V": 57480.2785224}, {"T": "2018-01-29T17:33:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3115.96533699}, {"T": "2018-01-29T17:34:00.000000", "O": 5.29e-05, "H": 5.297e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 3666.5564488}, {"T": "2018-01-29T17:35:00.000000", "O": 5.294e-05, "H": 5.294e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 352.74235812}, {"T": "2018-01-29T17:36:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 4723.32728774}, {"T": "2018-01-29T17:37:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 15779.4355533}, {"T": "2018-01-29T17:38:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5849.39096041}, {"T": "2018-01-29T17:39:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 1400.58753367}, {"T": "2018-01-29T17:40:00.000000", "O": 5.284e-05, "H": 5.292e-05, "L": 5.284e-05, "C": 5.292e-05, "V": 17999.82399054}, {"T": "2018-01-29T17:41:00.000000", "O": 5.286e-05, "H": 5.286e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5251.90408648}, {"T": "2018-01-29T17:42:00.000000", "O": 5.286e-05, "H": 5.292e-05, "L": 5.284e-05, "C": 5.292e-05, "V": 4150.63841388}, {"T": "2018-01-29T17:43:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.287e-05, "V": 29158.328619}, {"T": "2018-01-29T17:44:00.000000", "O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 41.69030659}, {"T": "2018-01-29T17:45:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 8832.87752677}, {"T": "2018-01-29T17:46:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1508.45117092}, {"T": "2018-01-29T17:47:00.000000", "O": 5.287e-05, "H": 5.288e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 3093.91811617}, {"T": "2018-01-29T17:48:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.278e-05, "C": 5.286e-05, "V": 7197.04099204}, {"T": "2018-01-29T17:49:00.000000", "O": 5.286e-05, "H": 5.287e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 9217.28673573}, {"T": "2018-01-29T17:50:00.000000", "O": 5.281e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 12141.43024926}, {"T": "2018-01-29T17:51:00.000000", "O": 5.279e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 44533.67089803}, {"T": "2018-01-29T17:52:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 11477.35029909}, {"T": "2018-01-29T17:53:00.000000", "O": 5.275e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 4830.10629626}, {"T": "2018-01-29T17:54:00.000000", "O": 5.278e-05, "H": 5.28e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 13280.11816065}, {"T": "2018-01-29T17:55:00.000000", "O": 5.276e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 1967.07706544}, {"T": "2018-01-29T17:56:00.000000", "O": 5.277e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.277e-05, "V": 2026.76226745}, {"T": "2018-01-29T17:57:00.000000", "O": 5.276e-05, "H": 5.277e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 20655.86975095}, {"T": "2018-01-29T17:58:00.000000", "O": 5.275e-05, "H": 5.277e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 38325.84244926}, {"T": "2018-01-29T17:59:00.000000", "O": 5.271e-05, "H": 5.287e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 7938.08447502}, {"T": "2018-01-29T18:00:00.000000", "O": 5.273e-05, "H": 5.274e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 654.71029827}, {"T": "2018-01-29T18:01:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 2557.15390286}, {"T": "2018-01-29T18:02:00.000000", "O": 5.273e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 427.6309706}, {"T": "2018-01-29T18:03:00.000000", "O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 21582.95936637}, {"T": "2018-01-29T18:04:00.000000", "O": 5.273e-05, "H": 5.274e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 13464.7252769}, {"T": "2018-01-29T18:05:00.000000", "O": 5.279e-05, "H": 5.286e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 14982.70417765}, {"T": "2018-01-29T18:06:00.000000", "O": 5.277e-05, "H": 5.288e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 9509.35751974}, {"T": "2018-01-29T18:07:00.000000", "O": 5.274e-05, "H": 5.274e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 14166.82092816}, {"T": "2018-01-29T18:08:00.000000", "O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 6303.57524569}, {"T": "2018-01-29T18:09:00.000000", "O": 5.271e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 19611.02515905}, {"T": "2018-01-29T18:10:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 17835.03806569}, {"T": "2018-01-29T18:11:00.000000", "O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 17845.49739445}, {"T": "2018-01-29T18:12:00.000000", "O": 5.272e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 14562.65871236}, {"T": "2018-01-29T18:13:00.000000", "O": 5.273e-05, "H": 5.273e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 1385.17847972}, {"T": "2018-01-29T18:14:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 7168.33610383}, {"T": "2018-01-29T18:15:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.267e-05, "C": 5.271e-05, "V": 18736.3988146}, {"T": "2018-01-29T18:16:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 6616.92998473}, {"T": "2018-01-29T18:17:00.000000", "O": 5.263e-05, "H": 5.266e-05, "L": 5.262e-05, "C": 5.265e-05, "V": 13164.13573417}, {"T": "2018-01-29T18:18:00.000000", "O": 5.264e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 3383.92078055}, {"T": "2018-01-29T18:19:00.000000", "O": 5.265e-05, "H": 5.265e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 2292.96130963}, {"T": "2018-01-29T18:20:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 1385.07006968}, {"T": "2018-01-29T18:21:00.000000", "O": 5.264e-05, "H": 5.265e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 13585.57142441}, {"T": "2018-01-29T18:22:00.000000", "O": 5.262e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 13485.81884978}, {"T": "2018-01-29T18:23:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 15153.28578321}, {"T": "2018-01-29T18:24:00.000000", "O": 5.266e-05, "H": 5.271e-05, "L": 5.266e-05, "C": 5.271e-05, "V": 27956.13637988}, {"T": "2018-01-29T18:25:00.000000", "O": 5.271e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 38012.07974135}, {"T": "2018-01-29T18:26:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.266e-05, "C": 5.284e-05, "V": 30249.79826277}, {"T": "2018-01-29T18:27:00.000000", "O": 5.273e-05, "H": 5.287e-05, "L": 5.273e-05, "C": 5.287e-05, "V": 27147.53298318}, {"T": "2018-01-29T18:28:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 8920.50862059}, {"T": "2018-01-29T18:29:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.28e-05, "V": 13072.60993973}, {"T": "2018-01-29T18:30:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 1420.31395518}, {"T": "2018-01-29T18:31:00.000000", "O": 5.282e-05, "H": 5.285e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 4192.47296246}, {"T": "2018-01-29T18:32:00.000000", "O": 5.277e-05, "H": 5.277e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 41.78510518}, {"T": "2018-01-29T18:33:00.000000", "O": 5.282e-05, "H": 5.282e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 8850.00139474}, {"T": "2018-01-29T18:34:00.000000", "O": 5.265e-05, "H": 5.27e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 20147.86219065}, {"T": "2018-01-29T18:35:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 6947.69935907}, {"T": "2018-01-29T18:36:00.000000", "O": 5.27e-05, "H": 5.285e-05, "L": 5.27e-05, "C": 5.285e-05, "V": 6075.47196204}, {"T": "2018-01-29T18:37:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 3250.94295773}, {"T": "2018-01-29T18:38:00.000000", "O": 5.279e-05, "H": 5.285e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 928.12708215}, {"T": "2018-01-29T18:39:00.000000", "O": 5.281e-05, "H": 5.285e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 6142.99604167}, {"T": "2018-01-29T18:40:00.000000", "O": 5.285e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 12540.22004}, {"T": "2018-01-29T18:41:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 6153.03054178}, {"T": "2018-01-29T18:42:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 51081.99098832}, {"T": "2018-01-29T18:43:00.000000", "O": 5.27e-05, "H": 5.285e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 12409.83298611}, {"T": "2018-01-29T18:44:00.000000", "O": 5.284e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 55.99910302}, {"T": "2018-01-29T18:45:00.000000", "O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 2916.28531741}, {"T": "2018-01-29T18:46:00.000000", "O": 5.272e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 6969.75584927}, {"T": "2018-01-29T18:47:00.000000", "O": 5.28e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 39785.0}, {"T": "2018-01-29T18:48:00.000000", "O": 5.28e-05, "H": 5.284e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 21477.42371675}, {"T": "2018-01-29T18:49:00.000000", "O": 5.273e-05, "H": 5.273e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 31643.92531989}, {"T": "2018-01-29T18:50:00.000000", "O": 5.265e-05, "H": 5.271e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 23580.07156795}, {"T": "2018-01-29T18:51:00.000000", "O": 5.27e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 20337.72492168}, {"T": "2018-01-29T18:52:00.000000", "O": 5.263e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.265e-05, "V": 22774.00586157}, {"T": "2018-01-29T18:53:00.000000", "O": 5.265e-05, "H": 5.265e-05, "L": 5.261e-05, "C": 5.265e-05, "V": 7015.82305719}, {"T": "2018-01-29T18:54:00.000000", "O": 5.266e-05, "H": 5.273e-05, "L": 5.266e-05, "C": 5.273e-05, "V": 1925.69323749}, {"T": "2018-01-29T18:55:00.000000", "O": 5.273e-05, "H": 5.281e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 12265.33537977}, {"T": "2018-01-29T18:56:00.000000", "O": 5.273e-05, "H": 5.273e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 4009.15039965}, {"T": "2018-01-29T18:57:00.000000", "O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 7143.66012402}, {"T": "2018-01-29T18:58:00.000000", "O": 5.265e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2501.16991125}, {"T": "2018-01-29T18:59:00.000000", "O": 5.269e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 2986.30619659}, {"T": "2018-01-29T19:00:00.000000", "O": 5.28e-05, "H": 5.281e-05, "L": 5.266e-05, "C": 5.269e-05, "V": 5405.29898589}, {"T": "2018-01-29T19:01:00.000000", "O": 5.269e-05, "H": 5.279e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 17859.85387325}, {"T": "2018-01-29T19:02:00.000000", "O": 5.265e-05, "H": 5.265e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 10486.51325895}, {"T": "2018-01-29T19:03:00.000000", "O": 5.267e-05, "H": 5.278e-05, "L": 5.266e-05, "C": 5.278e-05, "V": 41149.95193905}, {"T": "2018-01-29T19:04:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 6480.48392089}, {"T": "2018-01-29T19:05:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 8495.76847052}, {"T": "2018-01-29T19:06:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 4643.33467472}, {"T": "2018-01-29T19:07:00.000000", "O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 17218.24929245}, {"T": "2018-01-29T19:08:00.000000", "O": 5.282e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 53395.46307561}, {"T": "2018-01-29T19:09:00.000000", "O": 5.284e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 6783.80561659}, {"T": "2018-01-29T19:10:00.000000", "O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.272e-05, "V": 14647.23469215}, {"T": "2018-01-29T19:11:00.000000", "O": 5.272e-05, "H": 5.272e-05, "L": 5.265e-05, "C": 5.272e-05, "V": 2596.64192924}, {"T": "2018-01-29T19:12:00.000000", "O": 5.268e-05, "H": 5.283e-05, "L": 5.268e-05, "C": 5.283e-05, "V": 8431.07740252}, {"T": "2018-01-29T19:13:00.000000", "O": 5.268e-05, "H": 5.28e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 330.29608577}, {"T": "2018-01-29T19:14:00.000000", "O": 5.268e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.278e-05, "V": 14197.28819512}, {"T": "2018-01-29T19:15:00.000000", "O": 5.263e-05, "H": 5.277e-05, "L": 5.263e-05, "C": 5.268e-05, "V": 410.039842}, {"T": "2018-01-29T19:16:00.000000", "O": 5.277e-05, "H": 5.278e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 2618.6477807}, {"T": "2018-01-29T19:17:00.000000", "O": 5.27e-05, "H": 5.276e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2981.07685668}, {"T": "2018-01-29T19:18:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 453.99825958}, {"T": "2018-01-29T19:19:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 14368.66502326}, {"T": "2018-01-29T19:20:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 2660.47738102}, {"T": "2018-01-29T19:21:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 11108.13068452}, {"T": "2018-01-29T19:22:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 12555.76564282}, {"T": "2018-01-29T19:23:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 22670.58885448}, {"T": "2018-01-29T19:24:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 29045.21247136}, {"T": "2018-01-29T19:25:00.000000", "O": 5.271e-05, "H": 5.277e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 49525.98009132}, {"T": "2018-01-29T19:26:00.000000", "O": 5.277e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 25083.21330451}, {"T": "2018-01-29T19:27:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 14401.53526973}, {"T": "2018-01-29T19:28:00.000000", "O": 5.283e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 24137.94333436}, {"T": "2018-01-29T19:29:00.000000", "O": 5.272e-05, "H": 5.278e-05, "L": 5.272e-05, "C": 5.278e-05, "V": 6239.33661765}, {"T": "2018-01-29T19:30:00.000000", "O": 5.272e-05, "H": 5.284e-05, "L": 5.272e-05, "C": 5.284e-05, "V": 10708.82649003}, {"T": "2018-01-29T19:31:00.000000", "O": 5.272e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 46005.67723982}, {"T": "2018-01-29T19:32:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 16303.80858527}, {"T": "2018-01-29T19:33:00.000000", "O": 5.269e-05, "H": 5.272e-05, "L": 5.261e-05, "C": 5.272e-05, "V": 10180.57529836}, {"T": "2018-01-29T19:34:00.000000", "O": 5.278e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 522.03325403}, {"T": "2018-01-29T19:35:00.000000", "O": 5.278e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 2163.53459834}, {"T": "2018-01-29T19:36:00.000000", "O": 5.274e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.278e-05, "V": 1286.41912161}, {"T": "2018-01-29T19:37:00.000000", "O": 5.278e-05, "H": 5.282e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 833.09096712}, {"T": "2018-01-29T19:38:00.000000", "O": 5.278e-05, "H": 5.283e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 5620.3397947}, {"T": "2018-01-29T19:39:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.278e-05, "C": 5.282e-05, "V": 19611.19735691}, {"T": "2018-01-29T19:40:00.000000", "O": 5.283e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.282e-05, "V": 9119.90290332}, {"T": "2018-01-29T19:41:00.000000", "O": 5.282e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 6676.49721497}, {"T": "2018-01-29T19:42:00.000000", "O": 5.274e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 9459.60226776}, {"T": "2018-01-29T19:43:00.000000", "O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 28630.30743557}, {"T": "2018-01-29T19:44:00.000000", "O": 5.275e-05, "H": 5.275e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 1541.88560039}, {"T": "2018-01-29T19:45:00.000000", "O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 10080.2122251}, {"T": "2018-01-29T19:46:00.000000", "O": 5.282e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2736.46317726}, {"T": "2018-01-29T19:47:00.000000", "O": 5.276e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2141.05854358}, {"T": "2018-01-29T19:48:00.000000", "O": 5.275e-05, "H": 5.28e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 65.16252078}, {"T": "2018-01-29T19:49:00.000000", "O": 5.28e-05, "H": 5.283e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 10826.29291166}, {"T": "2018-01-29T19:50:00.000000", "O": 5.276e-05, "H": 5.282e-05, "L": 5.276e-05, "C": 5.282e-05, "V": 1054.08638102}, {"T": "2018-01-29T19:51:00.000000", "O": 5.282e-05, "H": 5.283e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 4336.81416751}, {"T": "2018-01-29T19:52:00.000000", "O": 5.282e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 8235.69634303}, {"T": "2018-01-29T19:53:00.000000", "O": 5.281e-05, "H": 5.284e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 6727.77928336}, {"T": "2018-01-29T19:54:00.000000", "O": 5.281e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 50322.17656581}, {"T": "2018-01-29T19:55:00.000000", "O": 5.277e-05, "H": 5.288e-05, "L": 5.277e-05, "C": 5.288e-05, "V": 80457.85833992}, {"T": "2018-01-29T19:56:00.000000", "O": 5.288e-05, "H": 5.295e-05, "L": 5.278e-05, "C": 5.295e-05, "V": 97463.15247313}, {"T": "2018-01-29T19:57:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.293e-05, "V": 10447.92058791}, {"T": "2018-01-29T19:58:00.000000", "O": 5.293e-05, "H": 5.294e-05, "L": 5.279e-05, "C": 5.29e-05, "V": 1434.64113679}, {"T": "2018-01-29T19:59:00.000000", "O": 5.29e-05, "H": 5.296e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 4928.84050016}, {"T": "2018-01-29T20:00:00.000000", "O": 5.282e-05, "H": 5.285e-05, "L": 5.282e-05, "C": 5.285e-05, "V": 6304.27377613}, {"T": "2018-01-29T20:01:00.000000", "O": 5.29e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.3e-05, "V": 56461.87218425}, {"T": "2018-01-29T20:02:00.000000", "O": 5.284e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.29e-05, "V": 15145.22338916}, {"T": "2018-01-29T20:03:00.000000", "O": 5.29e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 14754.53832483}, {"T": "2018-01-29T20:04:00.000000", "O": 5.298e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 11531.05942061}, {"T": "2018-01-29T20:05:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.282e-05, "C": 5.299e-05, "V": 12375.05875714}, {"T": "2018-01-29T20:06:00.000000", "O": 5.283e-05, "H": 5.283e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 173.317469}, {"T": "2018-01-29T20:07:00.000000", "O": 5.283e-05, "H": 5.299e-05, "L": 5.283e-05, "C": 5.299e-05, "V": 1376.45927337}, {"T": "2018-01-29T20:08:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 9837.68959984}, {"T": "2018-01-29T20:09:00.000000", "O": 5.285e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 102981.18664965}, {"T": "2018-01-29T20:10:00.000000", "O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.259e-05, "V": 114707.33080007}, {"T": "2018-01-29T20:11:00.000000", "O": 5.267e-05, "H": 5.295e-05, "L": 5.258e-05, "C": 5.294e-05, "V": 7427.88099388}, {"T": "2018-01-29T20:12:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.292e-05, "V": 383.793831}, {"T": "2018-01-29T20:13:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 2531.754334}, {"T": "2018-01-29T20:14:00.000000", "O": 5.291e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.294e-05, "V": 4754.47987248}, {"T": "2018-01-29T20:15:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 7125.36296318}, {"T": "2018-01-29T20:16:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 4458.40625591}, {"T": "2018-01-29T20:17:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 6527.64555049}, {"T": "2018-01-29T20:18:00.000000", "O": 5.274e-05, "H": 5.274e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 716.05762656}, {"T": "2018-01-29T20:19:00.000000", "O": 5.269e-05, "H": 5.274e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 15586.62110666}, {"T": "2018-01-29T20:20:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 17141.51164891}, {"T": "2018-01-29T20:21:00.000000", "O": 5.271e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 4603.35123724}, {"T": "2018-01-29T20:22:00.000000", "O": 5.273e-05, "H": 5.28e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 16744.2687344}, {"T": "2018-01-29T20:23:00.000000", "O": 5.274e-05, "H": 5.28e-05, "L": 5.273e-05, "C": 5.274e-05, "V": 6381.1259492}, {"T": "2018-01-29T20:24:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 647.03729819}, {"T": "2018-01-29T20:25:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.209e-05, "V": 760263.54839171}, {"T": "2018-01-29T20:26:00.000000", "O": 5.209e-05, "H": 5.274e-05, "L": 5.202e-05, "C": 5.274e-05, "V": 29896.93096981}, {"T": "2018-01-29T20:27:00.000000", "O": 5.263e-05, "H": 5.276e-05, "L": 5.263e-05, "C": 5.276e-05, "V": 7879.77153185}, {"T": "2018-01-29T20:28:00.000000", "O": 5.269e-05, "H": 5.276e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 4185.98920564}, {"T": "2018-01-29T20:29:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.217e-05, "C": 5.262e-05, "V": 95740.61655929}, {"T": "2018-01-29T20:30:00.000000", "O": 5.262e-05, "H": 5.262e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 1669.72574883}, {"T": "2018-01-29T20:31:00.000000", "O": 5.262e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 2903.654345}, {"T": "2018-01-29T20:32:00.000000", "O": 5.263e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 14009.10854471}, {"T": "2018-01-29T20:33:00.000000", "O": 5.251e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 14299.78265637}, {"T": "2018-01-29T20:34:00.000000", "O": 5.263e-05, "H": 5.263e-05, "L": 5.244e-05, "C": 5.263e-05, "V": 16702.41576392}, {"T": "2018-01-29T20:35:00.000000", "O": 5.263e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 48778.55432846}, {"T": "2018-01-29T20:36:00.000000", "O": 5.268e-05, "H": 5.268e-05, "L": 5.256e-05, "C": 5.26e-05, "V": 67207.31317337}, {"T": "2018-01-29T20:37:00.000000", "O": 5.26e-05, "H": 5.268e-05, "L": 5.26e-05, "C": 5.268e-05, "V": 6401.54074335}, {"T": "2018-01-29T20:38:00.000000", "O": 5.268e-05, "H": 5.269e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 12826.24826031}, {"T": "2018-01-29T20:39:00.000000", "O": 5.269e-05, "H": 5.279e-05, "L": 5.269e-05, "C": 5.279e-05, "V": 15103.55132759}, {"T": "2018-01-29T20:40:00.000000", "O": 5.276e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 13006.92454344}, {"T": "2018-01-29T20:41:00.000000", "O": 5.267e-05, "H": 5.275e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 5717.54750383}, {"T": "2018-01-29T20:42:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 13182.01091003}, {"T": "2018-01-29T20:43:00.000000", "O": 5.27e-05, "H": 5.275e-05, "L": 5.267e-05, "C": 5.275e-05, "V": 23333.68352323}, {"T": "2018-01-29T20:44:00.000000", "O": 5.272e-05, "H": 5.275e-05, "L": 5.27e-05, "C": 5.274e-05, "V": 5159.49617979}, {"T": "2018-01-29T20:45:00.000000", "O": 5.275e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.269e-05, "V": 13262.60578363}, {"T": "2018-01-29T20:46:00.000000", "O": 5.27e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 34286.95739045}, {"T": "2018-01-29T20:47:00.000000", "O": 5.269e-05, "H": 5.278e-05, "L": 5.269e-05, "C": 5.278e-05, "V": 4157.5837528}, {"T": "2018-01-29T20:48:00.000000", "O": 5.269e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 24168.10902058}, {"T": "2018-01-29T20:49:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.279e-05, "V": 4363.49795602}, {"T": "2018-01-29T20:50:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.268e-05, "V": 1748.15537854}, {"T": "2018-01-29T20:51:00.000000", "O": 5.268e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 7824.8210307}, {"T": "2018-01-29T20:52:00.000000", "O": 5.276e-05, "H": 5.279e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 3150.70213649}, {"T": "2018-01-29T20:53:00.000000", "O": 5.272e-05, "H": 5.276e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 19567.01585471}, {"T": "2018-01-29T20:54:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 18553.68397168}, {"T": "2018-01-29T20:55:00.000000", "O": 5.276e-05, "H": 5.278e-05, "L": 5.274e-05, "C": 5.276e-05, "V": 20496.20685463}, {"T": "2018-01-29T20:56:00.000000", "O": 5.276e-05, "H": 5.278e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 17423.43544242}, {"T": "2018-01-29T20:57:00.000000", "O": 5.276e-05, "H": 5.28e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 16717.14570525}, {"T": "2018-01-29T20:58:00.000000", "O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 9554.54902632}, {"T": "2018-01-29T20:59:00.000000", "O": 5.285e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 11479.8244283}, {"T": "2018-01-29T21:00:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 9842.11119805}, {"T": "2018-01-29T21:01:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.276e-05, "C": 5.278e-05, "V": 18374.59138972}, {"T": "2018-01-29T21:02:00.000000", "O": 5.279e-05, "H": 5.288e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 12226.88873614}, {"T": "2018-01-29T21:03:00.000000", "O": 5.28e-05, "H": 5.286e-05, "L": 5.279e-05, "C": 5.286e-05, "V": 5624.75638166}, {"T": "2018-01-29T21:04:00.000000", "O": 5.286e-05, "H": 5.286e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 4955.41593558}, {"T": "2018-01-29T21:05:00.000000", "O": 5.282e-05, "H": 5.287e-05, "L": 5.282e-05, "C": 5.287e-05, "V": 18877.37794574}, {"T": "2018-01-29T21:06:00.000000", "O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.289e-05, "V": 4462.61961697}, {"T": "2018-01-29T21:07:00.000000", "O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 22004.47881437}, {"T": "2018-01-29T21:08:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 10262.85446925}, {"T": "2018-01-29T21:09:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 35904.81504851}, {"T": "2018-01-29T21:10:00.000000", "O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 4218.26589669}, {"T": "2018-01-29T21:11:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 6661.95454244}, {"T": "2018-01-29T21:12:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2484.98501491}, {"T": "2018-01-29T21:13:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 1589.54517821}, {"T": "2018-01-29T21:14:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 570.9857506}, {"T": "2018-01-29T21:15:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2865.78539744}, {"T": "2018-01-29T21:16:00.000000", "O": 5.289e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 219.64523784}, {"T": "2018-01-29T21:17:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 5673.86618464}, {"T": "2018-01-29T21:18:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 9043.53589884}, {"T": "2018-01-29T21:19:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 2180.33656755}, {"T": "2018-01-29T21:20:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2050.56972073}, {"T": "2018-01-29T21:21:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 5905.10986153}, {"T": "2018-01-29T21:22:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 6029.70635465}, {"T": "2018-01-29T21:23:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 1306.13272252}, {"T": "2018-01-29T21:24:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 5117.10392557}, {"T": "2018-01-29T21:25:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 16420.74723019}, {"T": "2018-01-29T21:26:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 5775.69385427}, {"T": "2018-01-29T21:27:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 41284.18130699}, {"T": "2018-01-29T21:28:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 9920.70844716}, {"T": "2018-01-29T21:29:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 19169.73587756}, {"T": "2018-01-29T21:30:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 4785.7528745}, {"T": "2018-01-29T21:31:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4661.05509844}, {"T": "2018-01-29T21:32:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 3141.97554468}, {"T": "2018-01-29T21:33:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3809.58370421}, {"T": "2018-01-29T21:34:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 4628.48719984}, {"T": "2018-01-29T21:35:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 25748.73105385}, {"T": "2018-01-29T21:36:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 26147.03307738}, {"T": "2018-01-29T21:37:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 591.7174584}, {"T": "2018-01-29T21:38:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 2288.08923467}, {"T": "2018-01-29T21:39:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2098.46380235}, {"T": "2018-01-29T21:40:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 15407.55588579}, {"T": "2018-01-29T21:41:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 13273.8327777}, {"T": "2018-01-29T21:42:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3086.89817564}, {"T": "2018-01-29T21:43:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 13161.54142578}, {"T": "2018-01-29T21:44:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4589.98903671}, {"T": "2018-01-29T21:45:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 4739.38467851}, {"T": "2018-01-29T21:46:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 3450.22544034}, {"T": "2018-01-29T21:47:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 771.10447793}, {"T": "2018-01-29T21:48:00.000000", "O": 5.285e-05, "H": 5.286e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 7470.40913036}, {"T": "2018-01-29T21:49:00.000000", "O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 842.94395094}, {"T": "2018-01-29T21:50:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 913.02915876}, {"T": "2018-01-29T21:51:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 7004.38685588}, {"T": "2018-01-29T21:52:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 3702.3841488}, {"T": "2018-01-29T21:53:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 63878.8601804}, {"T": "2018-01-29T21:54:00.000000", "O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 1074.91389102}, {"T": "2018-01-29T21:55:00.000000", "O": 5.287e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.291e-05, "V": 1931.59469552}, {"T": "2018-01-29T21:56:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.29e-05, "V": 1098.79738713}, {"T": "2018-01-29T21:57:00.000000", "O": 5.287e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 3244.47554099}, {"T": "2018-01-29T21:58:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 17089.84424746}, {"T": "2018-01-29T21:59:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 2221.55237461}, {"T": "2018-01-29T22:00:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 1865.35331565}, {"T": "2018-01-29T22:01:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 732.31612247}, {"T": "2018-01-29T22:02:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 749.92542167}, {"T": "2018-01-29T22:03:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 2216.95803196}, {"T": "2018-01-29T22:04:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1915.23267023}, {"T": "2018-01-29T22:05:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 28042.56617415}, {"T": "2018-01-29T22:06:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 707.6331763}, {"T": "2018-01-29T22:07:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 40104.99550983}, {"T": "2018-01-29T22:08:00.000000", "O": 5.289e-05, "H": 5.292e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 11925.97644697}, {"T": "2018-01-29T22:09:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 56972.17043197}, {"T": "2018-01-29T22:10:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 14161.15764103}, {"T": "2018-01-29T22:11:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 164.27833536}, {"T": "2018-01-29T22:12:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 1125.29731504}, {"T": "2018-01-29T22:13:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 4340.08483993}, {"T": "2018-01-29T22:14:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 12579.85163196}, {"T": "2018-01-29T22:15:00.000000", "O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 682.55218789}, {"T": "2018-01-29T22:16:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 7776.37393047}, {"T": "2018-01-29T22:17:00.000000", "O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 12519.49083939}, {"T": "2018-01-29T22:18:00.000000", "O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.291e-05, "V": 2476.46127767}, {"T": "2018-01-29T22:19:00.000000", "O": 5.285e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 23088.85368452}, {"T": "2018-01-29T22:20:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3870.10903511}, {"T": "2018-01-29T22:21:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 240.15449927}, {"T": "2018-01-29T22:22:00.000000", "O": 5.282e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 4241.09631706}, {"T": "2018-01-29T22:23:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.292e-05, "V": 54859.61755939}, {"T": "2018-01-29T22:24:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 3112.04471327}, {"T": "2018-01-29T22:25:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2595.73965735}, {"T": "2018-01-29T22:26:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 2508.41259554}, {"T": "2018-01-29T22:27:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 28247.43075226}, {"T": "2018-01-29T22:28:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 14550.49826439}, {"T": "2018-01-29T22:29:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 3602.55108132}, {"T": "2018-01-29T22:30:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 149774.7462434}, {"T": "2018-01-29T22:31:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 16548.27835638}, {"T": "2018-01-29T22:32:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 11549.20834027}, {"T": "2018-01-29T22:33:00.000000", "O": 5.282e-05, "H": 5.29e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 8111.29315773}, {"T": "2018-01-29T22:34:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 7692.62446467}, {"T": "2018-01-29T22:35:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 408.2453018}, {"T": "2018-01-29T22:36:00.000000", "O": 5.285e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 162.89114187}, {"T": "2018-01-29T22:37:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 2805.1287956}, {"T": "2018-01-29T22:38:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 5095.61040241}, {"T": "2018-01-29T22:39:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 848.81065854}, {"T": "2018-01-29T22:40:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 1002.28830016}, {"T": "2018-01-29T22:41:00.000000", "O": 5.282e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.291e-05, "V": 16777.3080665}, {"T": "2018-01-29T22:42:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 3393.05791912}, {"T": "2018-01-29T22:43:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 8789.89270831}, {"T": "2018-01-29T22:44:00.000000", "O": 5.285e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 2324.78718437}, {"T": "2018-01-29T22:45:00.000000", "O": 5.293e-05, "H": 5.298e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 5918.707808}, {"T": "2018-01-29T22:46:00.000000", "O": 5.298e-05, "H": 5.298e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 1035.0771577}, {"T": "2018-01-29T22:47:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2317.30589648}, {"T": "2018-01-29T22:48:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 61.65731098}, {"T": "2018-01-29T22:49:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 60869.24304747}, {"T": "2018-01-29T22:50:00.000000", "O": 5.28e-05, "H": 5.288e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 2836.62037963}, {"T": "2018-01-29T22:51:00.000000", "O": 5.28e-05, "H": 5.28e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 21337.82211568}, {"T": "2018-01-29T22:52:00.000000", "O": 5.28e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 3351.54141172}, {"T": "2018-01-29T22:53:00.000000", "O": 5.279e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 4733.02722828}, {"T": "2018-01-29T22:54:00.000000", "O": 5.28e-05, "H": 5.28e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 10238.33077862}, {"T": "2018-01-29T22:55:00.000000", "O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.29e-05, "V": 3572.86384406}, {"T": "2018-01-29T22:56:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 3201.77797783}, {"T": "2018-01-29T22:57:00.000000", "O": 5.285e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 10591.16840103}, {"T": "2018-01-29T22:58:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 426.55960295}, {"T": "2018-01-29T22:59:00.000000", "O": 5.286e-05, "H": 5.287e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 5429.73432748}, {"T": "2018-01-29T23:00:00.000000", "O": 5.286e-05, "H": 5.286e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 2611.69497462}, {"T": "2018-01-29T23:01:00.000000", "O": 5.286e-05, "H": 5.287e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 519.63708224}, {"T": "2018-01-29T23:02:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 1806.77763204}, {"T": "2018-01-29T23:03:00.000000", "O": 5.287e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 2738.53120054}, {"T": "2018-01-29T23:04:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 3167.27491772}, {"T": "2018-01-29T23:05:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 13200.63237147}, {"T": "2018-01-29T23:06:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 2244.03586114}, {"T": "2018-01-29T23:07:00.000000", "O": 5.295e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.299e-05, "V": 3753.79172815}, {"T": "2018-01-29T23:08:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 5504.08062908}, {"T": "2018-01-29T23:09:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 9809.22794373}, {"T": "2018-01-29T23:10:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 1719.41375787}, {"T": "2018-01-29T23:11:00.000000", "O": 5.298e-05, "H": 5.301e-05, "L": 5.295e-05, "C": 5.301e-05, "V": 12147.57325009}, {"T": "2018-01-29T23:12:00.000000", "O": 5.303e-05, "H": 5.303e-05, "L": 5.298e-05, "C": 5.299e-05, "V": 9863.31133025}, {"T": "2018-01-29T23:13:00.000000", "O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 21613.53115123}, {"T": "2018-01-29T23:14:00.000000", "O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 8702.89577026}, {"T": "2018-01-29T23:15:00.000000", "O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 16928.98611462}, {"T": "2018-01-29T23:16:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 6237.7689111}, {"T": "2018-01-29T23:17:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 10693.29418703}, {"T": "2018-01-29T23:18:00.000000", "O": 5.302e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 6333.62320097}, {"T": "2018-01-29T23:19:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 15944.78515678}, {"T": "2018-01-29T23:20:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 4312.65486415}, {"T": "2018-01-29T23:21:00.000000", "O": 5.303e-05, "H": 5.312e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 8202.05795755}, {"T": "2018-01-29T23:22:00.000000", "O": 5.303e-05, "H": 5.313e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 15464.85900934}, {"T": "2018-01-29T23:23:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 4276.91649068}, {"T": "2018-01-29T23:24:00.000000", "O": 5.307e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 4539.41623061}, {"T": "2018-01-29T23:25:00.000000", "O": 5.309e-05, "H": 5.312e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 20544.79961368}, {"T": "2018-01-29T23:26:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 3546.18545719}, {"T": "2018-01-29T23:27:00.000000", "O": 5.309e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 74578.73135618}, {"T": "2018-01-29T23:28:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.313e-05, "V": 8974.68650291}, {"T": "2018-01-29T23:29:00.000000", "O": 5.315e-05, "H": 5.315e-05, "L": 5.314e-05, "C": 5.315e-05, "V": 9942.45214505}, {"T": "2018-01-29T23:30:00.000000", "O": 5.314e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.317e-05, "V": 31649.4179743}, {"T": "2018-01-29T23:31:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 23097.55485147}, {"T": "2018-01-29T23:32:00.000000", "O": 5.317e-05, "H": 5.318e-05, "L": 5.313e-05, "C": 5.313e-05, "V": 36660.06460539}, {"T": "2018-01-29T23:33:00.000000", "O": 5.313e-05, "H": 5.318e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 31949.13510176}, {"T": "2018-01-29T23:34:00.000000", "O": 5.318e-05, "H": 5.319e-05, "L": 5.31e-05, "C": 5.319e-05, "V": 9767.40723055}, {"T": "2018-01-29T23:35:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 26670.00941511}, {"T": "2018-01-29T23:36:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 70921.02980223}, {"T": "2018-01-29T23:37:00.000000", "O": 5.321e-05, "H": 5.324e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 64491.30807977}, {"T": "2018-01-29T23:38:00.000000", "O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 43204.33524374}, {"T": "2018-01-29T23:39:00.000000", "O": 5.316e-05, "H": 5.318e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 2557.62200975}, {"T": "2018-01-29T23:40:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 3904.28694399}, {"T": "2018-01-29T23:41:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 11850.1200758}, {"T": "2018-01-29T23:42:00.000000", "O": 5.298e-05, "H": 5.316e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 26566.27598539}, {"T": "2018-01-29T23:43:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 12595.38130073}, {"T": "2018-01-29T23:44:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 5489.02586552}, {"T": "2018-01-29T23:45:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 19031.9841261}, {"T": "2018-01-29T23:46:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 9496.94969638}, {"T": "2018-01-29T23:47:00.000000", "O": 5.299e-05, "H": 5.299e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 26119.54045709}, {"T": "2018-01-29T23:48:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.282e-05, "C": 5.297e-05, "V": 2216.82610047}, {"T": "2018-01-29T23:49:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 5889.75057203}, {"T": "2018-01-29T23:50:00.000000", "O": 5.285e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.297e-05, "V": 210.27634598}, {"T": "2018-01-29T23:51:00.000000", "O": 5.285e-05, "H": 5.297e-05, "L": 5.285e-05, "C": 5.296e-05, "V": 37706.49259066}, {"T": "2018-01-29T23:52:00.000000", "O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 20024.90242689}, {"T": "2018-01-29T23:53:00.000000", "O": 5.297e-05, "H": 5.326e-05, "L": 5.297e-05, "C": 5.302e-05, "V": 13680.70741288}, {"T": "2018-01-29T23:54:00.000000", "O": 5.302e-05, "H": 5.326e-05, "L": 5.301e-05, "C": 5.326e-05, "V": 5028.20588196}, {"T": "2018-01-29T23:55:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.313e-05, "V": 267.73794667}, {"T": "2018-01-29T23:56:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 5628.15149077}, {"T": "2018-01-29T23:57:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 7056.80507132}, {"T": "2018-01-29T23:58:00.000000", "O": 5.305e-05, "H": 5.324e-05, "L": 5.303e-05, "C": 5.324e-05, "V": 4927.570188}, {"T": "2018-01-29T23:59:00.000000", "O": 5.324e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.325e-05, "V": 2402.52414031}, {"T": "2018-01-30T00:00:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 11161.19813613}, {"T": "2018-01-30T00:01:00.000000", "O": 5.306e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.321e-05, "V": 14750.20052313}, {"T": "2018-01-30T00:02:00.000000", "O": 5.306e-05, "H": 5.321e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 22634.81602619}, {"T": "2018-01-30T00:03:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 3097.32973498}, {"T": "2018-01-30T00:04:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 8560.99455602}, {"T": "2018-01-30T00:05:00.000000", "O": 5.305e-05, "H": 5.305e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 20754.7362742}, {"T": "2018-01-30T00:06:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7187.66113939}, {"T": "2018-01-30T00:07:00.000000", "O": 5.301e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1348.62533081}, {"T": "2018-01-30T00:08:00.000000", "O": 5.302e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 15005.19700587}, {"T": "2018-01-30T00:09:00.000000", "O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 8346.31082327}, {"T": "2018-01-30T00:10:00.000000", "O": 5.3e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 2500.28669115}, {"T": "2018-01-30T00:11:00.000000", "O": 5.3e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.315e-05, "V": 10518.49004211}, {"T": "2018-01-30T00:12:00.000000", "O": 5.3e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.314e-05, "V": 3008.00257812}, {"T": "2018-01-30T00:13:00.000000", "O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 13435.67229063}, {"T": "2018-01-30T00:14:00.000000", "O": 5.313e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 9754.02704189}, {"T": "2018-01-30T00:15:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 3736.1529709}, {"T": "2018-01-30T00:16:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8348.42276441}, {"T": "2018-01-30T00:17:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 42295.92222108}, {"T": "2018-01-30T00:18:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 61730.76924864}, {"T": "2018-01-30T00:19:00.000000", "O": 5.296e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 23064.73711278}, {"T": "2018-01-30T00:20:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 1515.54516051}, {"T": "2018-01-30T00:21:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 881.66097054}, {"T": "2018-01-30T00:22:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 8594.79267083}, {"T": "2018-01-30T00:23:00.000000", "O": 5.301e-05, "H": 5.302e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 8173.55698563}, {"T": "2018-01-30T00:24:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 727.2229381}, {"T": "2018-01-30T00:25:00.000000", "O": 5.302e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 3991.78731065}, {"T": "2018-01-30T00:26:00.000000", "O": 5.301e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4530.13372197}, {"T": "2018-01-30T00:27:00.000000", "O": 5.301e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 8086.13939552}, {"T": "2018-01-30T00:28:00.000000", "O": 5.301e-05, "H": 5.316e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 4494.90622691}, {"T": "2018-01-30T00:29:00.000000", "O": 5.305e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 12915.37841224}, {"T": "2018-01-30T00:30:00.000000", "O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2704.47828484}, {"T": "2018-01-30T00:31:00.000000", "O": 5.306e-05, "H": 5.307e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 18120.20003825}, {"T": "2018-01-30T00:32:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.309e-05, "V": 12527.51078554}, {"T": "2018-01-30T00:33:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 2480.18298474}, {"T": "2018-01-30T00:34:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 37446.96827438}, {"T": "2018-01-30T00:35:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.309e-05, "V": 7274.10837432}, {"T": "2018-01-30T00:36:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 52625.07992911}, {"T": "2018-01-30T00:37:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 17568.01440224}, {"T": "2018-01-30T00:38:00.000000", "O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 10573.0589963}, {"T": "2018-01-30T00:39:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 58243.06619485}, {"T": "2018-01-30T00:40:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 9989.74935051}, {"T": "2018-01-30T00:41:00.000000", "O": 5.291e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 36545.0993999}, {"T": "2018-01-30T00:42:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.292e-05, "C": 5.3e-05, "V": 260.7404661}, {"T": "2018-01-30T00:43:00.000000", "O": 5.292e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.285e-05, "V": 49850.82488387}, {"T": "2018-01-30T00:44:00.000000", "O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 119613.98339775}, {"T": "2018-01-30T00:45:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 21848.84613339}, {"T": "2018-01-30T00:46:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.288e-05, "C": 5.289e-05, "V": 7125.72545307}, {"T": "2018-01-30T00:47:00.000000", "O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 17441.00886853}, {"T": "2018-01-30T00:48:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 84302.41610529}, {"T": "2018-01-30T00:49:00.000000", "O": 5.298e-05, "H": 5.3e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 74316.25774199}, {"T": "2018-01-30T00:50:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.295e-05, "V": 74715.81315605}, {"T": "2018-01-30T00:51:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.286e-05, "C": 5.295e-05, "V": 15045.12247325}, {"T": "2018-01-30T00:52:00.000000", "O": 5.295e-05, "H": 5.295e-05, "L": 5.291e-05, "C": 5.295e-05, "V": 33512.30715678}, {"T": "2018-01-30T00:53:00.000000", "O": 5.291e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.295e-05, "V": 8646.63732168}, {"T": "2018-01-30T00:54:00.000000", "O": 5.295e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 253.19357338}, {"T": "2018-01-30T00:55:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 243.38568531}, {"T": "2018-01-30T00:56:00.000000", "O": 5.29e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 1065.87065811}, {"T": "2018-01-30T00:57:00.000000", "O": 5.304e-05, "H": 5.304e-05, "L": 5.286e-05, "C": 5.293e-05, "V": 7061.73907901}, {"T": "2018-01-30T00:58:00.000000", "O": 5.293e-05, "H": 5.293e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 10202.83932844}, {"T": "2018-01-30T00:59:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 12377.80191026}, {"T": "2018-01-30T01:00:00.000000", "O": 5.288e-05, "H": 5.293e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 40577.87304853}, {"T": "2018-01-30T01:01:00.000000", "O": 5.288e-05, "H": 5.304e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 60427.59831139}, {"T": "2018-01-30T01:02:00.000000", "O": 5.288e-05, "H": 5.308e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 69285.89729052}, {"T": "2018-01-30T01:03:00.000000", "O": 5.29e-05, "H": 5.29e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 22169.77763326}, {"T": "2018-01-30T01:04:00.000000", "O": 5.279e-05, "H": 5.288e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 15744.87849951}, {"T": "2018-01-30T01:05:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.272e-05, "C": 5.279e-05, "V": 3761.53352217}, {"T": "2018-01-30T01:06:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 110279.41518474}, {"T": "2018-01-30T01:07:00.000000", "O": 5.278e-05, "H": 5.28e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 4209.38185386}, {"T": "2018-01-30T01:08:00.000000", "O": 5.271e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 4711.84861833}, {"T": "2018-01-30T01:09:00.000000", "O": 5.271e-05, "H": 5.278e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 12048.39260148}, {"T": "2018-01-30T01:10:00.000000", "O": 5.271e-05, "H": 5.277e-05, "L": 5.269e-05, "C": 5.277e-05, "V": 1901.67124005}, {"T": "2018-01-30T01:11:00.000000", "O": 5.277e-05, "H": 5.278e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 8832.03411195}, {"T": "2018-01-30T01:12:00.000000", "O": 5.277e-05, "H": 5.277e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 24267.35669355}, {"T": "2018-01-30T01:13:00.000000", "O": 5.271e-05, "H": 5.288e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 70654.83704867}, {"T": "2018-01-30T01:14:00.000000", "O": 5.26e-05, "H": 5.276e-05, "L": 5.26e-05, "C": 5.276e-05, "V": 6665.80211202}, {"T": "2018-01-30T01:15:00.000000", "O": 5.26e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 15033.4397467}, {"T": "2018-01-30T01:16:00.000000", "O": 5.259e-05, "H": 5.287e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 12420.4759816}, {"T": "2018-01-30T01:17:00.000000", "O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 56182.42319964}, {"T": "2018-01-30T01:18:00.000000", "O": 5.26e-05, "H": 5.261e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 6919.70082511}, {"T": "2018-01-30T01:19:00.000000", "O": 5.287e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 120098.69917973}, {"T": "2018-01-30T01:20:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.25e-05, "C": 5.288e-05, "V": 39059.67220912}, {"T": "2018-01-30T01:21:00.000000", "O": 5.278e-05, "H": 5.287e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 43255.22812328}, {"T": "2018-01-30T01:22:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 48376.1034399}, {"T": "2018-01-30T01:23:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 5058.74857384}, {"T": "2018-01-30T01:24:00.000000", "O": 5.255e-05, "H": 5.255e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 16905.54489497}, {"T": "2018-01-30T01:25:00.000000", "O": 5.247e-05, "H": 5.25e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 10747.24369174}, {"T": "2018-01-30T01:26:00.000000", "O": 5.247e-05, "H": 5.268e-05, "L": 5.247e-05, "C": 5.268e-05, "V": 7134.75519048}, {"T": "2018-01-30T01:27:00.000000", "O": 5.268e-05, "H": 5.268e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 62280.96156433}, {"T": "2018-01-30T01:28:00.000000", "O": 5.249e-05, "H": 5.249e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 8101.925478}, {"T": "2018-01-30T01:29:00.000000", "O": 5.245e-05, "H": 5.246e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 6066.06634876}, {"T": "2018-01-30T01:30:00.000000", "O": 5.245e-05, "H": 5.248e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 10503.90252557}, {"T": "2018-01-30T01:31:00.000000", "O": 5.245e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.248e-05, "V": 47972.79959586}, {"T": "2018-01-30T01:32:00.000000", "O": 5.248e-05, "H": 5.259e-05, "L": 5.241e-05, "C": 5.259e-05, "V": 30367.04842812}, {"T": "2018-01-30T01:33:00.000000", "O": 5.268e-05, "H": 5.268e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 4438.54798435}, {"T": "2018-01-30T01:34:00.000000", "O": 5.259e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 51118.41518744}, {"T": "2018-01-30T01:35:00.000000", "O": 5.219e-05, "H": 5.265e-05, "L": 5.219e-05, "C": 5.262e-05, "V": 3658.39712859}, {"T": "2018-01-30T01:36:00.000000", "O": 5.261e-05, "H": 5.267e-05, "L": 5.23e-05, "C": 5.266e-05, "V": 216663.02788197}, {"T": "2018-01-30T01:37:00.000000", "O": 5.23e-05, "H": 5.266e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 12625.09787277}, {"T": "2018-01-30T01:38:00.000000", "O": 5.235e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 11693.41816878}, {"T": "2018-01-30T01:39:00.000000", "O": 5.236e-05, "H": 5.251e-05, "L": 5.231e-05, "C": 5.235e-05, "V": 14054.26480348}, {"T": "2018-01-30T01:40:00.000000", "O": 5.235e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 8900.58969859}, {"T": "2018-01-30T01:41:00.000000", "O": 5.232e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 109038.54216143}, {"T": "2018-01-30T01:42:00.000000", "O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 4813.64814}, {"T": "2018-01-30T01:43:00.000000", "O": 5.231e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 13672.45410125}, {"T": "2018-01-30T01:44:00.000000", "O": 5.233e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 20396.2575639}, {"T": "2018-01-30T01:45:00.000000", "O": 5.26e-05, "H": 5.265e-05, "L": 5.251e-05, "C": 5.259e-05, "V": 15581.69243968}, {"T": "2018-01-30T01:46:00.000000", "O": 5.259e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2155.93739047}, {"T": "2018-01-30T01:47:00.000000", "O": 5.25e-05, "H": 5.259e-05, "L": 5.25e-05, "C": 5.258e-05, "V": 9498.53607648}, {"T": "2018-01-30T01:48:00.000000", "O": 5.25e-05, "H": 5.257e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 41511.72957369}, {"T": "2018-01-30T01:49:00.000000", "O": 5.257e-05, "H": 5.257e-05, "L": 5.242e-05, "C": 5.257e-05, "V": 8899.07617705}, {"T": "2018-01-30T01:50:00.000000", "O": 5.257e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 5192.90353796}, {"T": "2018-01-30T01:51:00.000000", "O": 5.254e-05, "H": 5.257e-05, "L": 5.25e-05, "C": 5.257e-05, "V": 10866.76244599}, {"T": "2018-01-30T01:52:00.000000", "O": 5.254e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 7631.42171113}, {"T": "2018-01-30T01:53:00.000000", "O": 5.245e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.257e-05, "V": 16354.85812078}, {"T": "2018-01-30T01:54:00.000000", "O": 5.257e-05, "H": 5.259e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 7305.93563932}, {"T": "2018-01-30T01:55:00.000000", "O": 5.245e-05, "H": 5.247e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 42110.1973024}, {"T": "2018-01-30T01:56:00.000000", "O": 5.247e-05, "H": 5.247e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 2869.36408632}, {"T": "2018-01-30T01:57:00.000000", "O": 5.245e-05, "H": 5.245e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 12876.98329222}, {"T": "2018-01-30T01:58:00.000000", "O": 5.245e-05, "H": 5.245e-05, "L": 5.243e-05, "C": 5.244e-05, "V": 11948.06600261}, {"T": "2018-01-30T01:59:00.000000", "O": 5.244e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 3128.90176302}, {"T": "2018-01-30T02:00:00.000000", "O": 5.243e-05, "H": 5.243e-05, "L": 5.242e-05, "C": 5.242e-05, "V": 18121.57271816}, {"T": "2018-01-30T02:01:00.000000", "O": 5.242e-05, "H": 5.244e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 21036.4482651}, {"T": "2018-01-30T02:02:00.000000", "O": 5.24e-05, "H": 5.241e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 8121.06362593}, {"T": "2018-01-30T02:03:00.000000", "O": 5.24e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.244e-05, "V": 57736.92068202}, {"T": "2018-01-30T02:04:00.000000", "O": 5.236e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 19198.87580077}, {"T": "2018-01-30T02:05:00.000000", "O": 5.234e-05, "H": 5.243e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 43382.29143055}, {"T": "2018-01-30T02:06:00.000000", "O": 5.231e-05, "H": 5.231e-05, "L": 5.221e-05, "C": 5.229e-05, "V": 29292.87190779}, {"T": "2018-01-30T02:07:00.000000", "O": 5.228e-05, "H": 5.228e-05, "L": 5.216e-05, "C": 5.221e-05, "V": 42179.86159787}, {"T": "2018-01-30T02:08:00.000000", "O": 5.216e-05, "H": 5.221e-05, "L": 5.215e-05, "C": 5.221e-05, "V": 32610.20162726}, {"T": "2018-01-30T02:09:00.000000", "O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 13810.45918874}, {"T": "2018-01-30T02:10:00.000000", "O": 5.225e-05, "H": 5.229e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 30630.86505383}, {"T": "2018-01-30T02:11:00.000000", "O": 5.225e-05, "H": 5.225e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 12738.70527786}, {"T": "2018-01-30T02:12:00.000000", "O": 5.225e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 10395.24041864}, {"T": "2018-01-30T02:13:00.000000", "O": 5.22e-05, "H": 5.225e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 40756.78254696}, {"T": "2018-01-30T02:14:00.000000", "O": 5.225e-05, "H": 5.225e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 3233.98045897}, {"T": "2018-01-30T02:15:00.000000", "O": 5.224e-05, "H": 5.224e-05, "L": 5.22e-05, "C": 5.223e-05, "V": 217556.64344756}, {"T": "2018-01-30T02:16:00.000000", "O": 5.221e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 32967.87210385}, {"T": "2018-01-30T02:17:00.000000", "O": 5.22e-05, "H": 5.223e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 176645.07420753}, {"T": "2018-01-30T02:18:00.000000", "O": 5.22e-05, "H": 5.222e-05, "L": 5.215e-05, "C": 5.222e-05, "V": 19413.77959386}, {"T": "2018-01-30T02:19:00.000000", "O": 5.221e-05, "H": 5.221e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 267984.44590883}, {"T": "2018-01-30T02:20:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 7400.83763188}, {"T": "2018-01-30T02:21:00.000000", "O": 5.198e-05, "H": 5.198e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 37715.40235516}, {"T": "2018-01-30T02:22:00.000000", "O": 5.195e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 88852.09344984}, {"T": "2018-01-30T02:23:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.183e-05, "C": 5.191e-05, "V": 13473.70061054}, {"T": "2018-01-30T02:24:00.000000", "O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 7395.15863081}, {"T": "2018-01-30T02:25:00.000000", "O": 5.192e-05, "H": 5.198e-05, "L": 5.188e-05, "C": 5.198e-05, "V": 56767.4372724}, {"T": "2018-01-30T02:26:00.000000", "O": 5.198e-05, "H": 5.198e-05, "L": 5.18e-05, "C": 5.198e-05, "V": 29627.20026523}, {"T": "2018-01-30T02:27:00.000000", "O": 5.181e-05, "H": 5.181e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 49894.11185787}, {"T": "2018-01-30T02:28:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 139980.76215857}, {"T": "2018-01-30T02:29:00.000000", "O": 5.17e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 95823.62128547}, {"T": "2018-01-30T02:30:00.000000", "O": 5.177e-05, "H": 5.188e-05, "L": 5.176e-05, "C": 5.188e-05, "V": 7682.68566462}, {"T": "2018-01-30T02:31:00.000000", "O": 5.188e-05, "H": 5.231e-05, "L": 5.185e-05, "C": 5.229e-05, "V": 26310.94268421}, {"T": "2018-01-30T02:32:00.000000", "O": 5.228e-05, "H": 5.228e-05, "L": 5.188e-05, "C": 5.221e-05, "V": 29440.84463397}, {"T": "2018-01-30T02:33:00.000000", "O": 5.19e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 14333.7277836}, {"T": "2018-01-30T02:34:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 26129.29219452}, {"T": "2018-01-30T02:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 11537.50353408}, {"T": "2018-01-30T02:36:00.000000", "O": 5.189e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 10525.51476868}, {"T": "2018-01-30T02:37:00.000000", "O": 5.188e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 4105.67170262}, {"T": "2018-01-30T02:38:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 10463.21707281}, {"T": "2018-01-30T02:39:00.000000", "O": 5.19e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 11261.21430371}, {"T": "2018-01-30T02:40:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 21189.6359576}, {"T": "2018-01-30T02:41:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.189e-05, "V": 11448.81157727}, {"T": "2018-01-30T02:42:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.173e-05, "C": 5.184e-05, "V": 43919.23178766}, {"T": "2018-01-30T02:43:00.000000", "O": 5.175e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.18e-05, "V": 6288.08878682}, {"T": "2018-01-30T02:44:00.000000", "O": 5.18e-05, "H": 5.184e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 19268.85599811}, {"T": "2018-01-30T02:45:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 5308.0712667}, {"T": "2018-01-30T02:46:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 21362.40402313}, {"T": "2018-01-30T02:47:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 11562.7721395}, {"T": "2018-01-30T02:48:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4093.5978858}, {"T": "2018-01-30T02:49:00.000000", "O": 5.177e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 4535.88524162}, {"T": "2018-01-30T02:50:00.000000", "O": 5.177e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 18859.77910081}, {"T": "2018-01-30T02:51:00.000000", "O": 5.171e-05, "H": 5.18e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 37212.16219576}, {"T": "2018-01-30T02:52:00.000000", "O": 5.175e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 27687.26610041}, {"T": "2018-01-30T02:53:00.000000", "O": 5.175e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 42597.90331367}, {"T": "2018-01-30T02:54:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.175e-05, "C": 5.184e-05, "V": 13598.44887955}, {"T": "2018-01-30T02:55:00.000000", "O": 5.184e-05, "H": 5.191e-05, "L": 5.178e-05, "C": 5.191e-05, "V": 40885.02406753}, {"T": "2018-01-30T02:56:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 3629.91158402}, {"T": "2018-01-30T02:57:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 7971.2405223}, {"T": "2018-01-30T02:58:00.000000", "O": 5.181e-05, "H": 5.191e-05, "L": 5.181e-05, "C": 5.191e-05, "V": 50052.06903807}, {"T": "2018-01-30T02:59:00.000000", "O": 5.191e-05, "H": 5.21e-05, "L": 5.191e-05, "C": 5.208e-05, "V": 17771.65189581}, {"T": "2018-01-30T03:00:00.000000", "O": 5.208e-05, "H": 5.209e-05, "L": 5.179e-05, "C": 5.182e-05, "V": 42427.17686841}, {"T": "2018-01-30T03:01:00.000000", "O": 5.182e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.177e-05, "V": 20874.79476133}, {"T": "2018-01-30T03:02:00.000000", "O": 5.177e-05, "H": 5.208e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 16010.42153569}, {"T": "2018-01-30T03:03:00.000000", "O": 5.207e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.188e-05, "V": 7342.26578255}, {"T": "2018-01-30T03:04:00.000000", "O": 5.188e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 22093.62641798}, {"T": "2018-01-30T03:05:00.000000", "O": 5.19e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 8787.50983693}, {"T": "2018-01-30T03:06:00.000000", "O": 5.2e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 8690.58425272}, {"T": "2018-01-30T03:07:00.000000", "O": 5.206e-05, "H": 5.206e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 23857.34451743}, {"T": "2018-01-30T03:08:00.000000", "O": 5.192e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 7934.225866}, {"T": "2018-01-30T03:09:00.000000", "O": 5.2e-05, "H": 5.205e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 15321.54202669}, {"T": "2018-01-30T03:10:00.000000", "O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.199e-05, "V": 8432.62563438}, {"T": "2018-01-30T03:11:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 4608.44973057}, {"T": "2018-01-30T03:12:00.000000", "O": 5.192e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.195e-05, "V": 12381.43198916}, {"T": "2018-01-30T03:13:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 11197.71862203}, {"T": "2018-01-30T03:14:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.2e-05, "V": 60996.40698047}, {"T": "2018-01-30T03:15:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 30904.65987642}, {"T": "2018-01-30T03:16:00.000000", "O": 5.196e-05, "H": 5.196e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58983.94230894}, {"T": "2018-01-30T03:17:00.000000", "O": 5.195e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.196e-05, "V": 36228.92827091}, {"T": "2018-01-30T03:18:00.000000", "O": 5.196e-05, "H": 5.196e-05, "L": 5.193e-05, "C": 5.195e-05, "V": 24705.71171831}, {"T": "2018-01-30T03:19:00.000000", "O": 5.195e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 4618.04701411}, {"T": "2018-01-30T03:20:00.000000", "O": 5.193e-05, "H": 5.195e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 9123.57290692}, {"T": "2018-01-30T03:21:00.000000", "O": 5.194e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 16336.54949483}, {"T": "2018-01-30T03:22:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 15246.2144286}, {"T": "2018-01-30T03:23:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 25745.79925065}, {"T": "2018-01-30T03:24:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 4589.21485728}, {"T": "2018-01-30T03:25:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 12717.98808442}, {"T": "2018-01-30T03:26:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 24573.91262084}, {"T": "2018-01-30T03:27:00.000000", "O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 13452.2021835}, {"T": "2018-01-30T03:28:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 39499.78382575}, {"T": "2018-01-30T03:29:00.000000", "O": 5.191e-05, "H": 5.192e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 22223.90791829}, {"T": "2018-01-30T03:30:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 8258.53968253}, {"T": "2018-01-30T03:31:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 1632.25727344}, {"T": "2018-01-30T03:32:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 8951.33184986}, {"T": "2018-01-30T03:33:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 11910.95742244}, {"T": "2018-01-30T03:34:00.000000", "O": 5.19e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 10974.08538173}, {"T": "2018-01-30T03:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 21176.23839684}, {"T": "2018-01-30T03:36:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2481.09724538}, {"T": "2018-01-30T03:37:00.000000", "O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 12419.04254069}, {"T": "2018-01-30T03:38:00.000000", "O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 7480.4245014}, {"T": "2018-01-30T03:39:00.000000", "O": 5.19e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 30495.57283099}, {"T": "2018-01-30T03:40:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 151.86527359}, {"T": "2018-01-30T03:41:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 21441.98930648}, {"T": "2018-01-30T03:42:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 11401.48529669}, {"T": "2018-01-30T03:43:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 12673.76782848}, {"T": "2018-01-30T03:44:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 3011.86688888}, {"T": "2018-01-30T03:45:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 8079.00568496}, {"T": "2018-01-30T03:46:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 18938.52927477}, {"T": "2018-01-30T03:47:00.000000", "O": 5.18e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 23335.37984476}, {"T": "2018-01-30T03:48:00.000000", "O": 5.174e-05, "H": 5.18e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 51630.92619453}, {"T": "2018-01-30T03:49:00.000000", "O": 5.167e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 97099.71430793}, {"T": "2018-01-30T03:50:00.000000", "O": 5.168e-05, "H": 5.19e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 3741.03774893}, {"T": "2018-01-30T03:51:00.000000", "O": 5.166e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 8237.73484564}, {"T": "2018-01-30T03:52:00.000000", "O": 5.166e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.166e-05, "V": 62380.8313463}, {"T": "2018-01-30T03:53:00.000000", "O": 5.164e-05, "H": 5.167e-05, "L": 5.163e-05, "C": 5.167e-05, "V": 48427.83654565}, {"T": "2018-01-30T03:54:00.000000", "O": 5.167e-05, "H": 5.186e-05, "L": 5.167e-05, "C": 5.186e-05, "V": 12816.7853124}, {"T": "2018-01-30T03:55:00.000000", "O": 5.169e-05, "H": 5.19e-05, "L": 5.169e-05, "C": 5.19e-05, "V": 44412.17554323}, {"T": "2018-01-30T03:56:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 39837.45656223}, {"T": "2018-01-30T03:57:00.000000", "O": 5.167e-05, "H": 5.189e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 51946.84607104}, {"T": "2018-01-30T03:58:00.000000", "O": 5.167e-05, "H": 5.184e-05, "L": 5.167e-05, "C": 5.171e-05, "V": 7641.88038354}, {"T": "2018-01-30T03:59:00.000000", "O": 5.174e-05, "H": 5.182e-05, "L": 5.174e-05, "C": 5.175e-05, "V": 37155.07785711}, {"T": "2018-01-30T04:00:00.000000", "O": 5.176e-05, "H": 5.186e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 11632.79486714}, {"T": "2018-01-30T04:01:00.000000", "O": 5.174e-05, "H": 5.175e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 25793.84843773}, {"T": "2018-01-30T04:02:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 11191.97701923}, {"T": "2018-01-30T04:03:00.000000", "O": 5.175e-05, "H": 5.187e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 19475.75208282}, {"T": "2018-01-30T04:04:00.000000", "O": 5.176e-05, "H": 5.187e-05, "L": 5.171e-05, "C": 5.172e-05, "V": 19297.66653318}, {"T": "2018-01-30T04:05:00.000000", "O": 5.187e-05, "H": 5.187e-05, "L": 5.17e-05, "C": 5.171e-05, "V": 17021.6807705}, {"T": "2018-01-30T04:06:00.000000", "O": 5.172e-05, "H": 5.172e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 87326.44763427}, {"T": "2018-01-30T04:07:00.000000", "O": 5.169e-05, "H": 5.169e-05, "L": 5.167e-05, "C": 5.169e-05, "V": 3074.8224394}, {"T": "2018-01-30T04:08:00.000000", "O": 5.167e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.172e-05, "V": 13400.55298228}, {"T": "2018-01-30T04:09:00.000000", "O": 5.172e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 35377.00065378}, {"T": "2018-01-30T04:10:00.000000", "O": 5.17e-05, "H": 5.187e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 52004.27119875}, {"T": "2018-01-30T04:11:00.000000", "O": 5.162e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 80798.93374442}, {"T": "2018-01-30T04:12:00.000000", "O": 5.169e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.184e-05, "V": 280956.28968272}, {"T": "2018-01-30T04:13:00.000000", "O": 5.187e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 17023.2114119}, {"T": "2018-01-30T04:14:00.000000", "O": 5.165e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 66126.53106514}, {"T": "2018-01-30T04:15:00.000000", "O": 5.163e-05, "H": 5.176e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 94313.89257369}, {"T": "2018-01-30T04:16:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 32622.55156767}, {"T": "2018-01-30T04:17:00.000000", "O": 5.17e-05, "H": 5.179e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 34815.23665212}, {"T": "2018-01-30T04:18:00.000000", "O": 5.16e-05, "H": 5.179e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 61960.78873747}, {"T": "2018-01-30T04:19:00.000000", "O": 5.165e-05, "H": 5.165e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 163719.10081353}, {"T": "2018-01-30T04:20:00.000000", "O": 5.154e-05, "H": 5.179e-05, "L": 5.15e-05, "C": 5.179e-05, "V": 216565.60152819}, {"T": "2018-01-30T04:21:00.000000", "O": 5.161e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.186e-05, "V": 13832.53804664}, {"T": "2018-01-30T04:22:00.000000", "O": 5.186e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.161e-05, "V": 23384.61084773}, {"T": "2018-01-30T04:23:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.16e-05, "V": 1061.4002568}, {"T": "2018-01-30T04:24:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.153e-05, "C": 5.156e-05, "V": 25723.87222288}, {"T": "2018-01-30T04:25:00.000000", "O": 5.156e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 9164.07037033}, {"T": "2018-01-30T04:26:00.000000", "O": 5.162e-05, "H": 5.186e-05, "L": 5.16e-05, "C": 5.186e-05, "V": 63307.15811385}, {"T": "2018-01-30T04:27:00.000000", "O": 5.186e-05, "H": 5.186e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 20698.06862246}, {"T": "2018-01-30T04:28:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.167e-05, "C": 5.183e-05, "V": 470.7634476}, {"T": "2018-01-30T04:29:00.000000", "O": 5.183e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 900.86725933}, {"T": "2018-01-30T04:30:00.000000", "O": 5.168e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 25686.21895651}, {"T": "2018-01-30T04:31:00.000000", "O": 5.175e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 20888.45041796}, {"T": "2018-01-30T04:32:00.000000", "O": 5.182e-05, "H": 5.186e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 4830.25669419}, {"T": "2018-01-30T04:33:00.000000", "O": 5.168e-05, "H": 5.185e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 38271.5553795}, {"T": "2018-01-30T04:34:00.000000", "O": 5.183e-05, "H": 5.183e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 14226.68235803}, {"T": "2018-01-30T04:35:00.000000", "O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 3017.99033918}, {"T": "2018-01-30T04:36:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 5833.06547437}, {"T": "2018-01-30T04:37:00.000000", "O": 5.162e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 18893.8988804}, {"T": "2018-01-30T04:38:00.000000", "O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 20114.54869569}, {"T": "2018-01-30T04:39:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 25473.02774823}, {"T": "2018-01-30T04:40:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 8171.26528163}, {"T": "2018-01-30T04:41:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 10853.46851699}, {"T": "2018-01-30T04:42:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 19282.53951527}, {"T": "2018-01-30T04:43:00.000000", "O": 5.16e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 119635.67849424}, {"T": "2018-01-30T04:44:00.000000", "O": 5.165e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 42591.92795238}, {"T": "2018-01-30T04:45:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 53766.65236142}, {"T": "2018-01-30T04:46:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 11186.47108357}, {"T": "2018-01-30T04:47:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 22689.94130158}, {"T": "2018-01-30T04:48:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 6815.00791748}, {"T": "2018-01-30T04:49:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 90359.94698648}, {"T": "2018-01-30T04:50:00.000000", "O": 5.157e-05, "H": 5.157e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 127200.93361817}, {"T": "2018-01-30T04:51:00.000000", "O": 5.157e-05, "H": 5.157e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 26789.92432356}, {"T": "2018-01-30T04:52:00.000000", "O": 5.155e-05, "H": 5.157e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 30718.31474415}, {"T": "2018-01-30T04:53:00.000000", "O": 5.157e-05, "H": 5.157e-05, "L": 5.154e-05, "C": 5.157e-05, "V": 36964.32209904}, {"T": "2018-01-30T04:54:00.000000", "O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 99778.18095678}, {"T": "2018-01-30T04:55:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 59209.30825553}, {"T": "2018-01-30T04:56:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 44606.56707533}, {"T": "2018-01-30T04:57:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 43318.55408609}, {"T": "2018-01-30T04:58:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 2153.88769748}, {"T": "2018-01-30T04:59:00.000000", "O": 5.159e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 3348.05554529}, {"T": "2018-01-30T05:00:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 34312.03267682}, {"T": "2018-01-30T05:01:00.000000", "O": 5.158e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 3054.54261035}, {"T": "2018-01-30T05:02:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 5824.62113704}, {"T": "2018-01-30T05:03:00.000000", "O": 5.159e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 725.2764968}, {"T": "2018-01-30T05:04:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 12264.69881035}, {"T": "2018-01-30T05:05:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 225490.2537763}, {"T": "2018-01-30T05:06:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 121583.13307411}, {"T": "2018-01-30T05:07:00.000000", "O": 5.159e-05, "H": 5.164e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 74574.00452802}, {"T": "2018-01-30T05:08:00.000000", "O": 5.159e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 120677.79787326}, {"T": "2018-01-30T05:09:00.000000", "O": 5.15e-05, "H": 5.161e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 47051.767659}, {"T": "2018-01-30T05:10:00.000000", "O": 5.151e-05, "H": 5.159e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 76572.94591077}, {"T": "2018-01-30T05:11:00.000000", "O": 5.148e-05, "H": 5.16e-05, "L": 5.141e-05, "C": 5.16e-05, "V": 8922.4156441}, {"T": "2018-01-30T05:12:00.000000", "O": 5.145e-05, "H": 5.159e-05, "L": 5.145e-05, "C": 5.146e-05, "V": 33936.55059014}, {"T": "2018-01-30T05:13:00.000000", "O": 5.146e-05, "H": 5.158e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 12864.75113897}, {"T": "2018-01-30T05:14:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 14210.6002875}, {"T": "2018-01-30T05:15:00.000000", "O": 5.157e-05, "H": 5.159e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 14283.57467771}, {"T": "2018-01-30T05:16:00.000000", "O": 5.158e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 57076.22786016}, {"T": "2018-01-30T05:17:00.000000", "O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 31137.69276511}, {"T": "2018-01-30T05:18:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 63522.81632418}, {"T": "2018-01-30T05:19:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 14327.43667666}, {"T": "2018-01-30T05:20:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 5988.83825938}, {"T": "2018-01-30T05:21:00.000000", "O": 5.155e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 9887.9798243}, {"T": "2018-01-30T05:22:00.000000", "O": 5.155e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 42663.45156955}, {"T": "2018-01-30T05:23:00.000000", "O": 5.15e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 21611.91392059}, {"T": "2018-01-30T05:24:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 40408.07179509}, {"T": "2018-01-30T05:25:00.000000", "O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.155e-05, "V": 67593.69332974}, {"T": "2018-01-30T05:26:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 22659.64376226}, {"T": "2018-01-30T05:27:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 42286.46187956}, {"T": "2018-01-30T05:28:00.000000", "O": 5.153e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 6106.76223806}, {"T": "2018-01-30T05:29:00.000000", "O": 5.153e-05, "H": 5.154e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 7756.29501949}, {"T": "2018-01-30T05:30:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 21553.40484025}, {"T": "2018-01-30T05:31:00.000000", "O": 5.153e-05, "H": 5.153e-05, "L": 5.144e-05, "C": 5.146e-05, "V": 49104.57872567}, {"T": "2018-01-30T05:32:00.000000", "O": 5.145e-05, "H": 5.146e-05, "L": 5.143e-05, "C": 5.146e-05, "V": 70978.39201165}, {"T": "2018-01-30T05:33:00.000000", "O": 5.144e-05, "H": 5.146e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 12520.41653561}, {"T": "2018-01-30T05:34:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 2177.72866144}, {"T": "2018-01-30T05:35:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5.145e-05, "C": 5.146e-05, "V": 5793.91729761}, {"T": "2018-01-30T05:36:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 11014.7783674}, {"T": "2018-01-30T05:37:00.000000", "O": 5.143e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 88131.95157889}, {"T": "2018-01-30T05:38:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 17444.84885509}, {"T": "2018-01-30T05:39:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 149642.52339341}, {"T": "2018-01-30T05:40:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 147433.65801106}, {"T": "2018-01-30T05:41:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 83384.11561165}, {"T": "2018-01-30T05:42:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 199045.40629549}, {"T": "2018-01-30T05:43:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 56524.65254605}, {"T": "2018-01-30T05:44:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 75199.85032633}, {"T": "2018-01-30T05:45:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 17669.46802546}, {"T": "2018-01-30T05:46:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 20799.78877014}, {"T": "2018-01-30T05:47:00.000000", "O": 5.143e-05, "H": 5.144e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 57667.53428018}, {"T": "2018-01-30T05:48:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 28905.17263326}, {"T": "2018-01-30T05:49:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 19248.79487829}, {"T": "2018-01-30T05:50:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 11288.21206266}, {"T": "2018-01-30T05:51:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 52876.09239161}, {"T": "2018-01-30T05:52:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 76787.93104263}, {"T": "2018-01-30T05:53:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 29327.10226685}, {"T": "2018-01-30T05:54:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 14111.15876239}, {"T": "2018-01-30T05:55:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.145e-05, "V": 11950.83399862}, {"T": "2018-01-30T05:56:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 51992.90229946}, {"T": "2018-01-30T05:57:00.000000", "O": 5.141e-05, "H": 5.145e-05, "L": 5.141e-05, "C": 5.145e-05, "V": 122426.95097237}, {"T": "2018-01-30T05:58:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 41589.90015212}, {"T": "2018-01-30T05:59:00.000000", "O": 5.141e-05, "H": 5.142e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 51684.23652988}, {"T": "2018-01-30T06:00:00.000000", "O": 5.142e-05, "H": 5.142e-05, "L": 5.124e-05, "C": 5.13e-05, "V": 81384.53815489}, {"T": "2018-01-30T06:01:00.000000", "O": 5.127e-05, "H": 5.145e-05, "L": 5.127e-05, "C": 5.145e-05, "V": 146559.64866433}, {"T": "2018-01-30T06:02:00.000000", "O": 5.136e-05, "H": 5.145e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 93192.34377174}, {"T": "2018-01-30T06:03:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 36407.09182675}, {"T": "2018-01-30T06:04:00.000000", "O": 5.141e-05, "H": 5.144e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 31554.2760513}, {"T": "2018-01-30T06:05:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.135e-05, "C": 5.144e-05, "V": 22304.05915716}, {"T": "2018-01-30T06:06:00.000000", "O": 5.14e-05, "H": 5.144e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 32641.0324197}, {"T": "2018-01-30T06:07:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 68841.47334258}, {"T": "2018-01-30T06:08:00.000000", "O": 5.142e-05, "H": 5.142e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 1098.64867421}, {"T": "2018-01-30T06:09:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 8386.40843074}, {"T": "2018-01-30T06:10:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 21303.64976293}, {"T": "2018-01-30T06:11:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 15165.75884312}, {"T": "2018-01-30T06:12:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.14e-05, "V": 27305.77140204}, {"T": "2018-01-30T06:13:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 34285.84146169}, {"T": "2018-01-30T06:14:00.000000", "O": 5.137e-05, "H": 5.144e-05, "L": 5.137e-05, "C": 5.14e-05, "V": 128356.70243227}, {"T": "2018-01-30T06:15:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 58433.81183771}, {"T": "2018-01-30T06:16:00.000000", "O": 5.136e-05, "H": 5.141e-05, "L": 5.129e-05, "C": 5.132e-05, "V": 121893.88734655}, {"T": "2018-01-30T06:17:00.000000", "O": 5.132e-05, "H": 5.132e-05, "L": 5.124e-05, "C": 5.132e-05, "V": 149247.13533579}, {"T": "2018-01-30T06:18:00.000000", "O": 5.133e-05, "H": 5.143e-05, "L": 5.13e-05, "C": 5.141e-05, "V": 88403.23114165}, {"T": "2018-01-30T06:19:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 60511.56690188}, {"T": "2018-01-30T06:20:00.000000", "O": 5.137e-05, "H": 5.141e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 58956.95739459}, {"T": "2018-01-30T06:21:00.000000", "O": 5.132e-05, "H": 5.141e-05, "L": 5.132e-05, "C": 5.141e-05, "V": 98072.93482288}, {"T": "2018-01-30T06:22:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 9424.4091818}, {"T": "2018-01-30T06:23:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 18810.48672367}, {"T": "2018-01-30T06:24:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 50409.61232225}, {"T": "2018-01-30T06:25:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 37971.47812282}, {"T": "2018-01-30T06:26:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 14777.96626681}, {"T": "2018-01-30T06:27:00.000000", "O": 5.134e-05, "H": 5.139e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 2058.15798466}, {"T": "2018-01-30T06:28:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 26320.12067676}, {"T": "2018-01-30T06:29:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 25172.47312426}, {"T": "2018-01-30T06:30:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 4550.22069599}, {"T": "2018-01-30T06:31:00.000000", "O": 5.137e-05, "H": 5.141e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 84373.59855073}, {"T": "2018-01-30T06:32:00.000000", "O": 5.139e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 1319.18095625}, {"T": "2018-01-30T06:33:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 17290.68906947}, {"T": "2018-01-30T06:34:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 10091.82904383}, {"T": "2018-01-30T06:35:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 76353.97638141}, {"T": "2018-01-30T06:36:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 13551.89910788}, {"T": "2018-01-30T06:37:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 12090.76493296}, {"T": "2018-01-30T06:38:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 4969.58841603}, {"T": "2018-01-30T06:39:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 23944.94134327}, {"T": "2018-01-30T06:40:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 24943.60182099}, {"T": "2018-01-30T06:41:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 20094.87191611}, {"T": "2018-01-30T06:42:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 8386.57770576}, {"T": "2018-01-30T06:43:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 23268.39060416}, {"T": "2018-01-30T06:44:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 29438.74790496}, {"T": "2018-01-30T06:45:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 71310.18688272}, {"T": "2018-01-30T06:46:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 56358.09919476}, {"T": "2018-01-30T06:47:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 48529.19373011}, {"T": "2018-01-30T06:48:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 86377.27228891}, {"T": "2018-01-30T06:49:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 41197.92720369}, {"T": "2018-01-30T06:50:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 11587.50207833}, {"T": "2018-01-30T06:51:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 36793.59373344}, {"T": "2018-01-30T06:52:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 23818.39466111}, {"T": "2018-01-30T06:53:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 61561.22034774}, {"T": "2018-01-30T06:54:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 5181.23378826}, {"T": "2018-01-30T06:55:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 13679.22158818}, {"T": "2018-01-30T06:56:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 57401.37730534}, {"T": "2018-01-30T06:57:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 59103.29713435}, {"T": "2018-01-30T06:58:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 214286.51831323}, {"T": "2018-01-30T06:59:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 56384.79250749}, {"T": "2018-01-30T07:00:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 13774.41837196}, {"T": "2018-01-30T07:01:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 186424.39046086}, {"T": "2018-01-30T07:02:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 140657.63217642}, {"T": "2018-01-30T07:03:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 33882.86645862}, {"T": "2018-01-30T07:04:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 90521.17671539}, {"T": "2018-01-30T07:05:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 70490.62809562}, {"T": "2018-01-30T07:06:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 22195.93442985}, {"T": "2018-01-30T07:07:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 66099.26818789}, {"T": "2018-01-30T07:08:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 54702.80098265}, {"T": "2018-01-30T07:09:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 92424.40796609}, {"T": "2018-01-30T07:10:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 48729.07259135}, {"T": "2018-01-30T07:11:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.139e-05, "V": 99167.6644929}, {"T": "2018-01-30T07:12:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 17360.5858149}, {"T": "2018-01-30T07:13:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 163945.36696498}, {"T": "2018-01-30T07:14:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 72684.25786769}, {"T": "2018-01-30T07:15:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 123503.8334567}, {"T": "2018-01-30T07:16:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.121e-05, "C": 5.138e-05, "V": 159978.3511951}, {"T": "2018-01-30T07:17:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.11e-05, "C": 5.137e-05, "V": 194500.77075634}, {"T": "2018-01-30T07:18:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.123e-05, "C": 5.136e-05, "V": 92349.59910054}, {"T": "2018-01-30T07:19:00.000000", "O": 5.136e-05, "H": 5.137e-05, "L": 5.127e-05, "C": 5.137e-05, "V": 66004.47067949}, {"T": "2018-01-30T07:20:00.000000", "O": 5.136e-05, "H": 5.136e-05, "L": 5.108e-05, "C": 5.13e-05, "V": 92356.14140049}, {"T": "2018-01-30T07:21:00.000000", "O": 5.129e-05, "H": 5.136e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 19307.17747589}, {"T": "2018-01-30T07:22:00.000000", "O": 5.132e-05, "H": 5.136e-05, "L": 5.126e-05, "C": 5.133e-05, "V": 30190.15674327}, {"T": "2018-01-30T07:23:00.000000", "O": 5.128e-05, "H": 5.138e-05, "L": 5.128e-05, "C": 5.133e-05, "V": 27098.28998496}, {"T": "2018-01-30T07:24:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.129e-05, "C": 5.132e-05, "V": 178358.23719793}, {"T": "2018-01-30T07:25:00.000000", "O": 5.132e-05, "H": 5.138e-05, "L": 5.105e-05, "C": 5.137e-05, "V": 229825.64675185}, {"T": "2018-01-30T07:26:00.000000", "O": 5.137e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 98152.27974692}, {"T": "2018-01-30T07:27:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 167858.70604794}, {"T": "2018-01-30T07:28:00.000000", "O": 5.138e-05, "H": 5.14e-05, "L": 5.137e-05, "C": 5.14e-05, "V": 188562.51139139}, {"T": "2018-01-30T07:29:00.000000", "O": 5.14e-05, "H": 5.153e-05, "L": 5.14e-05, "C": 5.149e-05, "V": 90501.78500311}, {"T": "2018-01-30T07:30:00.000000", "O": 5.153e-05, "H": 5.163e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 38860.19067788}, {"T": "2018-01-30T07:31:00.000000", "O": 5.147e-05, "H": 5.154e-05, "L": 5.108e-05, "C": 5.146e-05, "V": 75540.22456299}, {"T": "2018-01-30T07:32:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.128e-05, "C": 5.145e-05, "V": 3508.32759654}, {"T": "2018-01-30T07:33:00.000000", "O": 5.145e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 24732.08951787}, {"T": "2018-01-30T07:34:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.144e-05, "C": 5.152e-05, "V": 16477.01618494}, {"T": "2018-01-30T07:35:00.000000", "O": 5.152e-05, "H": 5.152e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 17433.62747104}, {"T": "2018-01-30T07:36:00.000000", "O": 5.151e-05, "H": 5.154e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 49539.3230656}, {"T": "2018-01-30T07:37:00.000000", "O": 5.152e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 3673.50354913}, {"T": "2018-01-30T07:38:00.000000", "O": 5.152e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 19756.20752364}, {"T": "2018-01-30T07:39:00.000000", "O": 5.153e-05, "H": 5.154e-05, "L": 5.152e-05, "C": 5.154e-05, "V": 10540.73627843}, {"T": "2018-01-30T07:40:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 17043.00701766}, {"T": "2018-01-30T07:41:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 2340.82697108}, {"T": "2018-01-30T07:42:00.000000", "O": 5.143e-05, "H": 5.151e-05, "L": 5.135e-05, "C": 5.142e-05, "V": 39192.62905641}, {"T": "2018-01-30T07:43:00.000000", "O": 5.142e-05, "H": 5.154e-05, "L": 5.142e-05, "C": 5.147e-05, "V": 23699.60687388}, {"T": "2018-01-30T07:44:00.000000", "O": 5.147e-05, "H": 5.154e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 42702.32852084}, {"T": "2018-01-30T07:45:00.000000", "O": 5.147e-05, "H": 5.152e-05, "L": 5.147e-05, "C": 5.151e-05, "V": 12325.1934821}, {"T": "2018-01-30T07:46:00.000000", "O": 5.151e-05, "H": 5.154e-05, "L": 5.147e-05, "C": 5.154e-05, "V": 37984.08129925}, {"T": "2018-01-30T07:47:00.000000", "O": 5.151e-05, "H": 5.152e-05, "L": 5.147e-05, "C": 5.152e-05, "V": 47335.56773548}, {"T": "2018-01-30T07:48:00.000000", "O": 5.151e-05, "H": 5.152e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 54324.62982457}, {"T": "2018-01-30T07:49:00.000000", "O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 11300.95388457}, {"T": "2018-01-30T07:50:00.000000", "O": 5.15e-05, "H": 5.151e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 21670.50214306}, {"T": "2018-01-30T07:51:00.000000", "O": 5.147e-05, "H": 5.147e-05, "L": 5.121e-05, "C": 5.125e-05, "V": 76348.79122002}, {"T": "2018-01-30T07:52:00.000000", "O": 5.125e-05, "H": 5.149e-05, "L": 5.125e-05, "C": 5.131e-05, "V": 14752.1869111}, {"T": "2018-01-30T07:53:00.000000", "O": 5.131e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.119e-05, "V": 42029.94032312}, {"T": "2018-01-30T07:54:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.112e-05, "C": 5.117e-05, "V": 6423.56406705}, {"T": "2018-01-30T07:55:00.000000", "O": 5.115e-05, "H": 5.117e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 6918.66625177}, {"T": "2018-01-30T07:56:00.000000", "O": 5.114e-05, "H": 5.117e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 8248.18849242}, {"T": "2018-01-30T07:57:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 10703.01129241}, {"T": "2018-01-30T07:58:00.000000", "O": 5.117e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 28170.10590033}, {"T": "2018-01-30T07:59:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.119e-05, "V": 10840.0986953}, {"T": "2018-01-30T08:00:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 18363.19731549}, {"T": "2018-01-30T08:01:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 2536.28336583}, {"T": "2018-01-30T08:02:00.000000", "O": 5.115e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 11015.78396718}, {"T": "2018-01-30T08:03:00.000000", "O": 5.115e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 18003.57139972}, {"T": "2018-01-30T08:04:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 6179.88322358}, {"T": "2018-01-30T08:05:00.000000", "O": 5.116e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.119e-05, "V": 61182.06505137}, {"T": "2018-01-30T08:06:00.000000", "O": 5.117e-05, "H": 5.119e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 43354.35527961}, {"T": "2018-01-30T08:07:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.102e-05, "V": 82058.58735817}, {"T": "2018-01-30T08:08:00.000000", "O": 5.11e-05, "H": 5.114e-05, "L": 5.105e-05, "C": 5.112e-05, "V": 22607.85439852}, {"T": "2018-01-30T08:09:00.000000", "O": 5.106e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 26955.82629242}, {"T": "2018-01-30T08:10:00.000000", "O": 5.106e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 443626.89461738}, {"T": "2018-01-30T08:11:00.000000", "O": 5.096e-05, "H": 5.096e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 47059.07867786}, {"T": "2018-01-30T08:12:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 17873.25713517}, {"T": "2018-01-30T08:13:00.000000", "O": 5.09e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.112e-05, "V": 68627.13778081}, {"T": "2018-01-30T08:14:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.096e-05, "C": 5.11e-05, "V": 10879.77820684}, {"T": "2018-01-30T08:15:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.106e-05, "C": 5.107e-05, "V": 5425.82348455}, {"T": "2018-01-30T08:16:00.000000", "O": 5.106e-05, "H": 5.107e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 23937.26070685}, {"T": "2018-01-30T08:17:00.000000", "O": 5.106e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 17277.15140969}, {"T": "2018-01-30T08:18:00.000000", "O": 5.101e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 3428.40014942}, {"T": "2018-01-30T08:19:00.000000", "O": 5.105e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 12381.12198142}, {"T": "2018-01-30T08:20:00.000000", "O": 5.101e-05, "H": 5.102e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 33995.17859563}, {"T": "2018-01-30T08:21:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 256969.19353815}, {"T": "2018-01-30T08:22:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 15166.95448166}, {"T": "2018-01-30T08:23:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 2658.00425398}, {"T": "2018-01-30T08:24:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 9945.68357005}, {"T": "2018-01-30T08:25:00.000000", "O": 5.098e-05, "H": 5.098e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 720164.06645422}, {"T": "2018-01-30T08:26:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.03e-05, "C": 5.086e-05, "V": 56660.09654822}, {"T": "2018-01-30T08:27:00.000000", "O": 5.082e-05, "H": 5.086e-05, "L": 5.053e-05, "C": 5.082e-05, "V": 31859.04952462}, {"T": "2018-01-30T08:28:00.000000", "O": 5.082e-05, "H": 5.086e-05, "L": 5.077e-05, "C": 5.084e-05, "V": 25673.03556991}, {"T": "2018-01-30T08:29:00.000000", "O": 5.083e-05, "H": 5.084e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 15730.16641774}, {"T": "2018-01-30T08:30:00.000000", "O": 5.083e-05, "H": 5.083e-05, "L": 5.05e-05, "C": 5.082e-05, "V": 35427.5938928}, {"T": "2018-01-30T08:31:00.000000", "O": 5.082e-05, "H": 5.082e-05, "L": 5.051e-05, "C": 5.081e-05, "V": 28943.08670466}, {"T": "2018-01-30T08:32:00.000000", "O": 5.081e-05, "H": 5.086e-05, "L": 5.067e-05, "C": 5.086e-05, "V": 157493.82578077}, {"T": "2018-01-30T08:33:00.000000", "O": 5.086e-05, "H": 5.098e-05, "L": 5.086e-05, "C": 5.098e-05, "V": 67325.00220075}, {"T": "2018-01-30T08:34:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 90493.82242882}, {"T": "2018-01-30T08:35:00.000000", "O": 5.092e-05, "H": 5.098e-05, "L": 5.092e-05, "C": 5.096e-05, "V": 2357.29299357}, {"T": "2018-01-30T08:36:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 5011.00516285}, {"T": "2018-01-30T08:37:00.000000", "O": 5.096e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 12198.74073256}, {"T": "2018-01-30T08:38:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 34918.06821061}, {"T": "2018-01-30T08:39:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 15234.33877854}, {"T": "2018-01-30T08:40:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 16484.77987738}, {"T": "2018-01-30T08:41:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 12456.04800672}, {"T": "2018-01-30T08:42:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 43610.99609854}, {"T": "2018-01-30T08:43:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 114689.2869972}, {"T": "2018-01-30T08:44:00.000000", "O": 5.1e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.101e-05, "V": 124695.14059954}, {"T": "2018-01-30T08:45:00.000000", "O": 5.102e-05, "H": 5.134e-05, "L": 5.1e-05, "C": 5.113e-05, "V": 56081.25680177}, {"T": "2018-01-30T08:46:00.000000", "O": 5.113e-05, "H": 5.114e-05, "L": 5.1e-05, "C": 5.109e-05, "V": 34679.49798495}, {"T": "2018-01-30T08:47:00.000000", "O": 5.104e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 5741.1963471}, {"T": "2018-01-30T08:48:00.000000", "O": 5.109e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.11e-05, "V": 11407.67436585}, {"T": "2018-01-30T08:49:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.106e-05, "V": 4389.02885959}, {"T": "2018-01-30T08:50:00.000000", "O": 5.1e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 9987.35743256}, {"T": "2018-01-30T08:51:00.000000", "O": 5.107e-05, "H": 5.11e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 39061.80627756}, {"T": "2018-01-30T08:52:00.000000", "O": 5.105e-05, "H": 5.11e-05, "L": 5.105e-05, "C": 5.11e-05, "V": 28864.71282133}, {"T": "2018-01-30T08:53:00.000000", "O": 5.11e-05, "H": 5.114e-05, "L": 5.11e-05, "C": 5.114e-05, "V": 20700.35000213}, {"T": "2018-01-30T08:54:00.000000", "O": 5.114e-05, "H": 5.114e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 2892.88283401}, {"T": "2018-01-30T08:55:00.000000", "O": 5.113e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 14630.02121378}, {"T": "2018-01-30T08:56:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 24590.73995049}, {"T": "2018-01-30T08:57:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 32437.42863151}, {"T": "2018-01-30T08:58:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 52453.41058819}, {"T": "2018-01-30T08:59:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 26367.60153277}, {"T": "2018-01-30T09:00:00.000000", "O": 5.112e-05, "H": 5.113e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 76639.32369519}, {"T": "2018-01-30T09:01:00.000000", "O": 5.104e-05, "H": 5.139e-05, "L": 5.1e-05, "C": 5.139e-05, "V": 91749.29450098}, {"T": "2018-01-30T09:02:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 73729.64610612}, {"T": "2018-01-30T09:03:00.000000", "O": 5.097e-05, "H": 5.131e-05, "L": 5.096e-05, "C": 5.128e-05, "V": 20387.38938265}, {"T": "2018-01-30T09:04:00.000000", "O": 5.127e-05, "H": 5.128e-05, "L": 5.107e-05, "C": 5.123e-05, "V": 4875.95833779}, {"T": "2018-01-30T09:05:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.111e-05, "C": 5.115e-05, "V": 39323.42329092}, {"T": "2018-01-30T09:06:00.000000", "O": 5.115e-05, "H": 5.115e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 22969.21452218}, {"T": "2018-01-30T09:07:00.000000", "O": 5.112e-05, "H": 5.115e-05, "L": 5.106e-05, "C": 5.11e-05, "V": 5652.18351225}, {"T": "2018-01-30T09:08:00.000000", "O": 5.114e-05, "H": 5.12e-05, "L": 5.105e-05, "C": 5.108e-05, "V": 62958.5828125}, {"T": "2018-01-30T09:09:00.000000", "O": 5.105e-05, "H": 5.105e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 11225.83796786}, {"T": "2018-01-30T09:10:00.000000", "O": 5.101e-05, "H": 5.105e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 8253.65157316}, {"T": "2018-01-30T09:11:00.000000", "O": 5.105e-05, "H": 5.123e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 25656.41787646}, {"T": "2018-01-30T09:12:00.000000", "O": 5.105e-05, "H": 5.122e-05, "L": 5.105e-05, "C": 5.122e-05, "V": 14963.82101235}, {"T": "2018-01-30T09:13:00.000000", "O": 5.105e-05, "H": 5.121e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 5223.53855166}, {"T": "2018-01-30T09:14:00.000000", "O": 5.098e-05, "H": 5.121e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 4455.74747722}, {"T": "2018-01-30T09:15:00.000000", "O": 5.098e-05, "H": 5.098e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 36918.77224017}, {"T": "2018-01-30T09:16:00.000000", "O": 5.097e-05, "H": 5.098e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 11180.84602705}, {"T": "2018-01-30T09:17:00.000000", "O": 5.098e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 25141.63511812}, {"T": "2018-01-30T09:18:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 3827.33954817}, {"T": "2018-01-30T09:19:00.000000", "O": 5.1e-05, "H": 5.11e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 20510.56993074}, {"T": "2018-01-30T09:20:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 100231.48405848}, {"T": "2018-01-30T09:21:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 72369.1536556}, {"T": "2018-01-30T09:22:00.000000", "O": 5.075e-05, "H": 5.099e-05, "L": 5.071e-05, "C": 5.099e-05, "V": 12008.68725433}, {"T": "2018-01-30T09:23:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 14529.22014495}, {"T": "2018-01-30T09:24:00.000000", "O": 5.1e-05, "H": 5.121e-05, "L": 5.099e-05, "C": 5.12e-05, "V": 48283.5045251}, {"T": "2018-01-30T09:25:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 2140.19118782}, {"T": "2018-01-30T09:26:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 2364.60733133}, {"T": "2018-01-30T09:27:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.102e-05, "C": 5.116e-05, "V": 1541.55099478}, {"T": "2018-01-30T09:28:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 12167.60529873}, {"T": "2018-01-30T09:29:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.101e-05, "C": 5.116e-05, "V": 9997.60867005}, {"T": "2018-01-30T09:30:00.000000", "O": 5.116e-05, "H": 5.12e-05, "L": 5.116e-05, "C": 5.119e-05, "V": 3320.64554039}, {"T": "2018-01-30T09:31:00.000000", "O": 5.119e-05, "H": 5.121e-05, "L": 5.102e-05, "C": 5.118e-05, "V": 26452.70399259}, {"T": "2018-01-30T09:32:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 52743.66502533}, {"T": "2018-01-30T09:33:00.000000", "O": 5.105e-05, "H": 5.118e-05, "L": 5.102e-05, "C": 5.118e-05, "V": 5976.2689837}, {"T": "2018-01-30T09:34:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 39704.39372511}, {"T": "2018-01-30T09:35:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 2579.43019088}, {"T": "2018-01-30T09:36:00.000000", "O": 5.116e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.118e-05, "V": 1421.43275997}, {"T": "2018-01-30T09:37:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 10555.13970822}, {"T": "2018-01-30T09:38:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.111e-05, "C": 5.116e-05, "V": 2841.01598227}, {"T": "2018-01-30T09:39:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.115e-05, "C": 5.116e-05, "V": 1765.10447436}, {"T": "2018-01-30T09:40:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 3490.25507995}, {"T": "2018-01-30T09:41:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 4539.72600667}, {"T": "2018-01-30T09:42:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 21535.20389333}, {"T": "2018-01-30T09:43:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 3139.8445389}, {"T": "2018-01-30T09:44:00.000000", "O": 5.115e-05, "H": 5.118e-05, "L": 5.113e-05, "C": 5.118e-05, "V": 3388.62682759}, {"T": "2018-01-30T09:45:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 5572.24562915}, {"T": "2018-01-30T09:46:00.000000", "O": 5.111e-05, "H": 5.111e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 5462.56609825}, {"T": "2018-01-30T09:47:00.000000", "O": 5.103e-05, "H": 5.116e-05, "L": 5.103e-05, "C": 5.116e-05, "V": 3260.74272108}, {"T": "2018-01-30T09:48:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 40263.96381873}, {"T": "2018-01-30T09:49:00.000000", "O": 5.103e-05, "H": 5.103e-05, "L": 5.102e-05, "C": 5.103e-05, "V": 2615.81990457}, {"T": "2018-01-30T09:50:00.000000", "O": 5.116e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.118e-05, "V": 2842.65377803}, {"T": "2018-01-30T09:51:00.000000", "O": 5.11e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 16778.66460829}, {"T": "2018-01-30T09:52:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.118e-05, "V": 15930.73675049}, {"T": "2018-01-30T09:53:00.000000", "O": 5.11e-05, "H": 5.118e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 57911.18095597}, {"T": "2018-01-30T09:54:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 2594.03187724}, {"T": "2018-01-30T09:55:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.108e-05, "C": 5.109e-05, "V": 424.37860909}, {"T": "2018-01-30T09:56:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 83350.57013688}, {"T": "2018-01-30T09:57:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.102e-05, "C": 5.109e-05, "V": 37807.66946861}, {"T": "2018-01-30T09:58:00.000000", "O": 5.105e-05, "H": 5.109e-05, "L": 5.102e-05, "C": 5.107e-05, "V": 47572.55082434}, {"T": "2018-01-30T09:59:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.105e-05, "C": 5.109e-05, "V": 12865.47723041}, {"T": "2018-01-30T10:00:00.000000", "O": 5.109e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.109e-05, "V": 87988.41979577}, {"T": "2018-01-30T10:01:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.11e-05, "C": 5.116e-05, "V": 12793.06950445}, {"T": "2018-01-30T10:02:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.112e-05, "C": 5.118e-05, "V": 118732.08865541}, {"T": "2018-01-30T10:03:00.000000", "O": 5.118e-05, "H": 5.126e-05, "L": 5.112e-05, "C": 5.118e-05, "V": 34785.68198707}, {"T": "2018-01-30T10:04:00.000000", "O": 5.114e-05, "H": 5.124e-05, "L": 5.109e-05, "C": 5.111e-05, "V": 86925.47117458}, {"T": "2018-01-30T10:05:00.000000", "O": 5.115e-05, "H": 5.126e-05, "L": 5.115e-05, "C": 5.126e-05, "V": 35243.87271962}, {"T": "2018-01-30T10:06:00.000000", "O": 5.119e-05, "H": 5.149e-05, "L": 5.119e-05, "C": 5.126e-05, "V": 104145.70053926}, {"T": "2018-01-30T10:07:00.000000", "O": 5.126e-05, "H": 5.138e-05, "L": 5.122e-05, "C": 5.138e-05, "V": 9829.82986191}, {"T": "2018-01-30T10:08:00.000000", "O": 5.126e-05, "H": 5.138e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 28706.27466039}, {"T": "2018-01-30T10:09:00.000000", "O": 5.126e-05, "H": 5.134e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 26555.00641488}, {"T": "2018-01-30T10:10:00.000000", "O": 5.126e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.129e-05, "V": 38547.99681868}, {"T": "2018-01-30T10:11:00.000000", "O": 5.135e-05, "H": 5.142e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 15479.95145577}, {"T": "2018-01-30T10:12:00.000000", "O": 5.132e-05, "H": 5.146e-05, "L": 5.131e-05, "C": 5.134e-05, "V": 18534.24687308}, {"T": "2018-01-30T10:13:00.000000", "O": 5.134e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 8337.95961815}, {"T": "2018-01-30T10:14:00.000000", "O": 5.132e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.144e-05, "V": 5193.97889796}, {"T": "2018-01-30T10:15:00.000000", "O": 5.131e-05, "H": 5.144e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 21323.68723356}, {"T": "2018-01-30T10:16:00.000000", "O": 5.132e-05, "H": 5.144e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 11123.99687275}, {"T": "2018-01-30T10:17:00.000000", "O": 5.131e-05, "H": 5.141e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 13429.62844415}, {"T": "2018-01-30T10:18:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.124e-05, "C": 5.129e-05, "V": 5969.49246477}, {"T": "2018-01-30T10:19:00.000000", "O": 5.124e-05, "H": 5.129e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 24606.12084716}, {"T": "2018-01-30T10:20:00.000000", "O": 5.12e-05, "H": 5.129e-05, "L": 5.116e-05, "C": 5.129e-05, "V": 13741.52206449}, {"T": "2018-01-30T10:21:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.115e-05, "C": 5.12e-05, "V": 47929.32205906}, {"T": "2018-01-30T10:22:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 47881.42594904}, {"T": "2018-01-30T10:23:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 10275.04698925}, {"T": "2018-01-30T10:24:00.000000", "O": 5.103e-05, "H": 5.12e-05, "L": 5.099e-05, "C": 5.105e-05, "V": 70826.34757031}, {"T": "2018-01-30T10:25:00.000000", "O": 5.105e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 9933.03505516}, {"T": "2018-01-30T10:26:00.000000", "O": 5.12e-05, "H": 5.13e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 9727.02988451}, {"T": "2018-01-30T10:27:00.000000", "O": 5.12e-05, "H": 5.13e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 29273.16886658}, {"T": "2018-01-30T10:28:00.000000", "O": 5.101e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 12118.97206969}, {"T": "2018-01-30T10:29:00.000000", "O": 5.129e-05, "H": 5.129e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 4771.04861683}, {"T": "2018-01-30T10:30:00.000000", "O": 5.127e-05, "H": 5.128e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 3850.59522901}, {"T": "2018-01-30T10:31:00.000000", "O": 5.116e-05, "H": 5.127e-05, "L": 5.116e-05, "C": 5.127e-05, "V": 11701.49485443}, {"T": "2018-01-30T10:32:00.000000", "O": 5.127e-05, "H": 5.129e-05, "L": 5.118e-05, "C": 5.127e-05, "V": 1040.6650428}, {"T": "2018-01-30T10:33:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 8056.709702}, {"T": "2018-01-30T10:34:00.000000", "O": 5.117e-05, "H": 5.125e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 4153.19346423}, {"T": "2018-01-30T10:35:00.000000", "O": 5.118e-05, "H": 5.124e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 19368.92936178}, {"T": "2018-01-30T10:36:00.000000", "O": 5.124e-05, "H": 5.125e-05, "L": 5.117e-05, "C": 5.125e-05, "V": 9707.63509887}, {"T": "2018-01-30T10:37:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 11353.97257756}, {"T": "2018-01-30T10:38:00.000000", "O": 5.118e-05, "H": 5.122e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 18171.39405956}, {"T": "2018-01-30T10:39:00.000000", "O": 5.122e-05, "H": 5.124e-05, "L": 5.118e-05, "C": 5.119e-05, "V": 3797.36562207}, {"T": "2018-01-30T10:40:00.000000", "O": 5.119e-05, "H": 5.123e-05, "L": 5.118e-05, "C": 5.123e-05, "V": 8639.68304116}, {"T": "2018-01-30T10:41:00.000000", "O": 5.123e-05, "H": 5.125e-05, "L": 5.106e-05, "C": 5.107e-05, "V": 24572.51725176}, {"T": "2018-01-30T10:42:00.000000", "O": 5.107e-05, "H": 5.124e-05, "L": 5.107e-05, "C": 5.123e-05, "V": 10192.35484321}, {"T": "2018-01-30T10:43:00.000000", "O": 5.123e-05, "H": 5.124e-05, "L": 5.112e-05, "C": 5.124e-05, "V": 8786.13132379}, {"T": "2018-01-30T10:44:00.000000", "O": 5.122e-05, "H": 5.122e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 2753.50391737}, {"T": "2018-01-30T10:45:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.115e-05, "C": 5.12e-05, "V": 5124.42741822}, {"T": "2018-01-30T10:46:00.000000", "O": 5.121e-05, "H": 5.122e-05, "L": 5.12e-05, "C": 5.122e-05, "V": 9063.46496894}, {"T": "2018-01-30T10:47:00.000000", "O": 5.122e-05, "H": 5.129e-05, "L": 5.122e-05, "C": 5.129e-05, "V": 20472.83737927}, {"T": "2018-01-30T10:48:00.000000", "O": 5.125e-05, "H": 5.129e-05, "L": 5.124e-05, "C": 5.129e-05, "V": 27575.07054234}, {"T": "2018-01-30T10:49:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 10505.92579506}, {"T": "2018-01-30T10:50:00.000000", "O": 5.13e-05, "H": 5.144e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 4050.10054015}, {"T": "2018-01-30T10:51:00.000000", "O": 5.13e-05, "H": 5.144e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 88384.80936627}, {"T": "2018-01-30T10:52:00.000000", "O": 5.142e-05, "H": 5.142e-05, "L": 5.106e-05, "C": 5.137e-05, "V": 23756.19537545}, {"T": "2018-01-30T10:53:00.000000", "O": 5.12e-05, "H": 5.135e-05, "L": 5.116e-05, "C": 5.13e-05, "V": 8426.14413653}, {"T": "2018-01-30T10:54:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 11756.97921196}, {"T": "2018-01-30T10:55:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 8695.99948431}, {"T": "2018-01-30T10:56:00.000000", "O": 5.133e-05, "H": 5.135e-05, "L": 5.109e-05, "C": 5.117e-05, "V": 3647.58547796}, {"T": "2018-01-30T10:57:00.000000", "O": 5.117e-05, "H": 5.132e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 4058.91577081}, {"T": "2018-01-30T10:58:00.000000", "O": 5.117e-05, "H": 5.133e-05, "L": 5.114e-05, "C": 5.133e-05, "V": 33705.46193528}, {"T": "2018-01-30T10:59:00.000000", "O": 5.133e-05, "H": 5.133e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 4467.91813001}, {"T": "2018-01-30T11:00:00.000000", "O": 5.119e-05, "H": 5.131e-05, "L": 5.119e-05, "C": 5.12e-05, "V": 1040.96454518}, {"T": "2018-01-30T11:01:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 7899.11897578}, {"T": "2018-01-30T11:02:00.000000", "O": 5.121e-05, "H": 5.126e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 21916.96753632}, {"T": "2018-01-30T11:03:00.000000", "O": 5.126e-05, "H": 5.132e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 5071.57038942}, {"T": "2018-01-30T11:04:00.000000", "O": 5.118e-05, "H": 5.126e-05, "L": 5.118e-05, "C": 5.126e-05, "V": 9690.27115995}, {"T": "2018-01-30T11:05:00.000000", "O": 5.119e-05, "H": 5.126e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 10055.84856374}, {"T": "2018-01-30T11:06:00.000000", "O": 5.118e-05, "H": 5.123e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 10457.56384122}, {"T": "2018-01-30T11:07:00.000000", "O": 5.125e-05, "H": 5.126e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 11125.5014271}, {"T": "2018-01-30T11:08:00.000000", "O": 5.125e-05, "H": 5.126e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 14268.29766713}, {"T": "2018-01-30T11:09:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 3617.02247285}, {"T": "2018-01-30T11:10:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 115951.26649219}, {"T": "2018-01-30T11:11:00.000000", "O": 5.12e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 19190.31063804}, {"T": "2018-01-30T11:12:00.000000", "O": 5.122e-05, "H": 5.123e-05, "L": 5.118e-05, "C": 5.12e-05, "V": 14195.02225844}, {"T": "2018-01-30T11:13:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 5588.58280811}, {"T": "2018-01-30T11:14:00.000000", "O": 5.12e-05, "H": 5.123e-05, "L": 5.119e-05, "C": 5.123e-05, "V": 1659.96443034}, {"T": "2018-01-30T11:15:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 6534.84482474}, {"T": "2018-01-30T11:16:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 9758.57499917}, {"T": "2018-01-30T11:17:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 21517.74949192}, {"T": "2018-01-30T11:18:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 1568.39097345}, {"T": "2018-01-30T11:19:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 3938.98206074}, {"T": "2018-01-30T11:20:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.124e-05, "C": 5.125e-05, "V": 6583.80818725}, {"T": "2018-01-30T11:21:00.000000", "O": 5.12e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 6815.79781861}, {"T": "2018-01-30T11:22:00.000000", "O": 5.12e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 40819.7275525}, {"T": "2018-01-30T11:23:00.000000", "O": 5.122e-05, "H": 5.126e-05, "L": 5.122e-05, "C": 5.126e-05, "V": 12168.35477189}, {"T": "2018-01-30T11:24:00.000000", "O": 5.126e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 8211.3795306}, {"T": "2018-01-30T11:25:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 8881.41102556}, {"T": "2018-01-30T11:26:00.000000", "O": 5.129e-05, "H": 5.14e-05, "L": 5.125e-05, "C": 5.126e-05, "V": 18916.03228636}, {"T": "2018-01-30T11:27:00.000000", "O": 5.125e-05, "H": 5.14e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 17159.6665761}, {"T": "2018-01-30T11:28:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 4880.78373203}, {"T": "2018-01-30T11:29:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 906.64840048}, {"T": "2018-01-30T11:30:00.000000", "O": 5.125e-05, "H": 5.139e-05, "L": 5.115e-05, "C": 5.139e-05, "V": 45429.71620429}, {"T": "2018-01-30T11:31:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 7279.11447879}, {"T": "2018-01-30T11:32:00.000000", "O": 5.125e-05, "H": 5.134e-05, "L": 5.115e-05, "C": 5.134e-05, "V": 12811.63242598}, {"T": "2018-01-30T11:33:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.118e-05, "C": 5.131e-05, "V": 15889.12069889}, {"T": "2018-01-30T11:34:00.000000", "O": 5.131e-05, "H": 5.132e-05, "L": 5.121e-05, "C": 5.132e-05, "V": 19492.40147736}, {"T": "2018-01-30T11:35:00.000000", "O": 5.133e-05, "H": 5.133e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 10249.59414333}, {"T": "2018-01-30T11:36:00.000000", "O": 5.131e-05, "H": 5.132e-05, "L": 5.125e-05, "C": 5.132e-05, "V": 6826.61274591}, {"T": "2018-01-30T11:37:00.000000", "O": 5.132e-05, "H": 5.132e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 4774.50245662}, {"T": "2018-01-30T11:38:00.000000", "O": 5.132e-05, "H": 5.133e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 4117.63068435}, {"T": "2018-01-30T11:39:00.000000", "O": 5.133e-05, "H": 5.136e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 3436.7478327}, {"T": "2018-01-30T11:40:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 1545.59969671}, {"T": "2018-01-30T11:41:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 4424.46211468}, {"T": "2018-01-30T11:42:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 5904.59469418}, {"T": "2018-01-30T11:43:00.000000", "O": 5.132e-05, "H": 5.133e-05, "L": 5.12e-05, "C": 5.132e-05, "V": 9762.04330604}, {"T": "2018-01-30T11:44:00.000000", "O": 5.132e-05, "H": 5.133e-05, "L": 5.131e-05, "C": 5.132e-05, "V": 8005.83436421}, {"T": "2018-01-30T11:45:00.000000", "O": 5.132e-05, "H": 5.133e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 3514.94281697}, {"T": "2018-01-30T11:46:00.000000", "O": 5.131e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 10775.35243769}, {"T": "2018-01-30T11:47:00.000000", "O": 5.131e-05, "H": 5.133e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 8356.4521786}, {"T": "2018-01-30T11:48:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 1940.55077298}, {"T": "2018-01-30T11:49:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 6411.44797634}, {"T": "2018-01-30T11:50:00.000000", "O": 5.134e-05, "H": 5.137e-05, "L": 5.133e-05, "C": 5.137e-05, "V": 10516.1972921}, {"T": "2018-01-30T11:51:00.000000", "O": 5.137e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 17634.08422746}, {"T": "2018-01-30T11:52:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 4382.05500246}, {"T": "2018-01-30T11:53:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 7284.56648702}, {"T": "2018-01-30T11:54:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 32641.80883134}, {"T": "2018-01-30T11:55:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 8970.90121833}, {"T": "2018-01-30T11:56:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 2612.5304853}, {"T": "2018-01-30T11:57:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 32772.64693802}, {"T": "2018-01-30T11:58:00.000000", "O": 5.138e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 25971.475631}, {"T": "2018-01-30T11:59:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 29706.15220527}, {"T": "2018-01-30T12:00:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 32391.13676241}, {"T": "2018-01-30T12:01:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 47306.51052643}, {"T": "2018-01-30T12:02:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 3104.69696371}, {"T": "2018-01-30T12:03:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 8957.83334829}, {"T": "2018-01-30T12:04:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 11497.5666751}, {"T": "2018-01-30T12:05:00.000000", "O": 5.142e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 4597.71769668}, {"T": "2018-01-30T12:06:00.000000", "O": 5.14e-05, "H": 5.145e-05, "L": 5.139e-05, "C": 5.145e-05, "V": 5802.28683591}, {"T": "2018-01-30T12:07:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 1162.71626653}, {"T": "2018-01-30T12:08:00.000000", "O": 5.14e-05, "H": 5.144e-05, "L": 5.139e-05, "C": 5.144e-05, "V": 8225.75037386}, {"T": "2018-01-30T12:09:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 3716.57272443}, {"T": "2018-01-30T12:10:00.000000", "O": 5.139e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.139e-05, "V": 18559.17010022}, {"T": "2018-01-30T12:11:00.000000", "O": 5.137e-05, "H": 5.144e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 45915.31264714}, {"T": "2018-01-30T12:12:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 10345.92753}, {"T": "2018-01-30T12:13:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 5479.76395648}, {"T": "2018-01-30T12:14:00.000000", "O": 5.13e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 3900.72397156}, {"T": "2018-01-30T12:15:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.132e-05, "C": 5.135e-05, "V": 4087.96154945}, {"T": "2018-01-30T12:16:00.000000", "O": 5.136e-05, "H": 5.136e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 4255.42356194}, {"T": "2018-01-30T12:17:00.000000", "O": 5.132e-05, "H": 5.132e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 3010.0}, {"T": "2018-01-30T12:18:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 1859.88308133}, {"T": "2018-01-30T12:19:00.000000", "O": 5.133e-05, "H": 5.133e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 3356.02012053}, {"T": "2018-01-30T12:20:00.000000", "O": 5.133e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.136e-05, "V": 129196.92936305}, {"T": "2018-01-30T12:21:00.000000", "O": 5.137e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 25863.15799152}, {"T": "2018-01-30T12:22:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 42223.12333894}, {"T": "2018-01-30T12:23:00.000000", "O": 5.135e-05, "H": 5.15e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 16552.35469086}, {"T": "2018-01-30T12:24:00.000000", "O": 5.135e-05, "H": 5.148e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 1642.40468208}, {"T": "2018-01-30T12:25:00.000000", "O": 5.139e-05, "H": 5.143e-05, "L": 5.13e-05, "C": 5.142e-05, "V": 61559.16116567}, {"T": "2018-01-30T12:26:00.000000", "O": 5.142e-05, "H": 5.146e-05, "L": 5.132e-05, "C": 5.146e-05, "V": 9672.96405171}, {"T": "2018-01-30T12:27:00.000000", "O": 5.135e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 26490.37479797}, {"T": "2018-01-30T12:28:00.000000", "O": 5.138e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 7737.97467261}, {"T": "2018-01-30T12:29:00.000000", "O": 5.148e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 30947.42790321}, {"T": "2018-01-30T12:30:00.000000", "O": 5.132e-05, "H": 5.14e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 7454.42671348}, {"T": "2018-01-30T12:31:00.000000", "O": 5.145e-05, "H": 5.149e-05, "L": 5.145e-05, "C": 5.149e-05, "V": 5912.14530336}, {"T": "2018-01-30T12:32:00.000000", "O": 5.145e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 10423.00595208}, {"T": "2018-01-30T12:33:00.000000", "O": 5.148e-05, "H": 5.148e-05, "L": 5.134e-05, "C": 5.148e-05, "V": 5960.21827412}, {"T": "2018-01-30T12:34:00.000000", "O": 5.148e-05, "H": 5.148e-05, "L": 5.134e-05, "C": 5.147e-05, "V": 15546.90327687}, {"T": "2018-01-30T12:35:00.000000", "O": 5.147e-05, "H": 5.147e-05, "L": 5.134e-05, "C": 5.14e-05, "V": 5612.47236535}, {"T": "2018-01-30T12:36:00.000000", "O": 5.14e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.149e-05, "V": 34950.61645692}, {"T": "2018-01-30T12:37:00.000000", "O": 5.134e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.149e-05, "V": 3628.25492787}, {"T": "2018-01-30T12:38:00.000000", "O": 5.147e-05, "H": 5.147e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 8226.52951807}, {"T": "2018-01-30T12:39:00.000000", "O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 29429.64742496}, {"T": "2018-01-30T12:40:00.000000", "O": 5.132e-05, "H": 5.16e-05, "L": 5.132e-05, "C": 5.16e-05, "V": 21073.73777292}, {"T": "2018-01-30T12:41:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.158e-05, "V": 6321.65790127}, {"T": "2018-01-30T12:42:00.000000", "O": 5.158e-05, "H": 5.162e-05, "L": 5.133e-05, "C": 5.162e-05, "V": 4839.96446782}, {"T": "2018-01-30T12:43:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 234.87482139}, {"T": "2018-01-30T12:44:00.000000", "O": 5.151e-05, "H": 5.162e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 6087.8849829}, {"T": "2018-01-30T12:45:00.000000", "O": 5.161e-05, "H": 5.162e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 7592.17419951}, {"T": "2018-01-30T12:46:00.000000", "O": 5.151e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 8530.84785889}, {"T": "2018-01-30T12:47:00.000000", "O": 5.14e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 285.96193925}, {"T": "2018-01-30T12:48:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 2158.33010841}, {"T": "2018-01-30T12:49:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 3943.37629582}, {"T": "2018-01-30T12:50:00.000000", "O": 5.143e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 7540.87764143}, {"T": "2018-01-30T12:51:00.000000", "O": 5.148e-05, "H": 5.149e-05, "L": 5.143e-05, "C": 5.149e-05, "V": 2405.04342013}, {"T": "2018-01-30T12:52:00.000000", "O": 5.143e-05, "H": 5.143e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 4439.09044225}, {"T": "2018-01-30T12:53:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 15342.01197534}, {"T": "2018-01-30T12:54:00.000000", "O": 5.132e-05, "H": 5.14e-05, "L": 5.132e-05, "C": 5.14e-05, "V": 11874.16912836}, {"T": "2018-01-30T12:55:00.000000", "O": 5.14e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.14e-05, "V": 1651.75510024}, {"T": "2018-01-30T12:56:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 1086.38363896}, {"T": "2018-01-30T12:57:00.000000", "O": 5.136e-05, "H": 5.147e-05, "L": 5.136e-05, "C": 5.147e-05, "V": 625.3038414}, {"T": "2018-01-30T12:58:00.000000", "O": 5.147e-05, "H": 5.148e-05, "L": 5.136e-05, "C": 5.148e-05, "V": 8097.3305675}, {"T": "2018-01-30T12:59:00.000000", "O": 5.146e-05, "H": 5.147e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 674.81619084}, {"T": "2018-01-30T13:00:00.000000", "O": 5.147e-05, "H": 5.148e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 3423.36515879}, {"T": "2018-01-30T13:01:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 1999.78506023}, {"T": "2018-01-30T13:02:00.000000", "O": 5.137e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 43532.92602675}, {"T": "2018-01-30T13:03:00.000000", "O": 5.148e-05, "H": 5.151e-05, "L": 5.135e-05, "C": 5.145e-05, "V": 43356.92436599}, {"T": "2018-01-30T13:04:00.000000", "O": 5.136e-05, "H": 5.15e-05, "L": 5.136e-05, "C": 5.15e-05, "V": 20823.51025328}, {"T": "2018-01-30T13:05:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 35157.63933523}, {"T": "2018-01-30T13:06:00.000000", "O": 5.136e-05, "H": 5.136e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 50307.20405336}, {"T": "2018-01-30T13:07:00.000000", "O": 5.143e-05, "H": 5.144e-05, "L": 5.131e-05, "C": 5.143e-05, "V": 2893.17288176}, {"T": "2018-01-30T13:08:00.000000", "O": 5.143e-05, "H": 5.143e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 2023.55180047}, {"T": "2018-01-30T13:09:00.000000", "O": 5.143e-05, "H": 5.143e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 6140.84564223}, {"T": "2018-01-30T13:10:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 52923.61078827}, {"T": "2018-01-30T13:11:00.000000", "O": 5.13e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.135e-05, "V": 4610.35487822}, {"T": "2018-01-30T13:12:00.000000", "O": 5.133e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 66303.18457339}, {"T": "2018-01-30T13:13:00.000000", "O": 5.131e-05, "H": 5.131e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 665.59207429}, {"T": "2018-01-30T13:14:00.000000", "O": 5.131e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 11711.71743573}, {"T": "2018-01-30T13:15:00.000000", "O": 5.131e-05, "H": 5.131e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 7750.23529328}, {"T": "2018-01-30T13:16:00.000000", "O": 5.131e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 16065.45450605}, {"T": "2018-01-30T13:17:00.000000", "O": 5.131e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 88346.19495314}, {"T": "2018-01-30T13:18:00.000000", "O": 5.13e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 653.94730652}, {"T": "2018-01-30T13:19:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 10038.33402753}, {"T": "2018-01-30T13:20:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 8618.69797874}, {"T": "2018-01-30T13:21:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.134e-05, "C": 5.135e-05, "V": 2017.62800564}, {"T": "2018-01-30T13:22:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 7868.59270117}, {"T": "2018-01-30T13:23:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 10912.13768119}, {"T": "2018-01-30T13:24:00.000000", "O": 5.13e-05, "H": 5.145e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 58411.43224029}, {"T": "2018-01-30T13:25:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.135e-05, "V": 7616.17309768}, {"T": "2018-01-30T13:26:00.000000", "O": 5.13e-05, "H": 5.135e-05, "L": 5.127e-05, "C": 5.135e-05, "V": 37189.3438047}, {"T": "2018-01-30T13:27:00.000000", "O": 5.127e-05, "H": 5.135e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 10858.43844664}, {"T": "2018-01-30T13:28:00.000000", "O": 5.127e-05, "H": 5.135e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 29001.8175937}, {"T": "2018-01-30T13:29:00.000000", "O": 5.125e-05, "H": 5.134e-05, "L": 5.125e-05, "C": 5.134e-05, "V": 2745.31827384}, {"T": "2018-01-30T13:30:00.000000", "O": 5.125e-05, "H": 5.135e-05, "L": 5.121e-05, "C": 5.135e-05, "V": 3140.00508455}, {"T": "2018-01-30T13:31:00.000000", "O": 5.122e-05, "H": 5.135e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 4810.28207192}, {"T": "2018-01-30T13:32:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 1195.20181299}, {"T": "2018-01-30T13:33:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 1425.3194006}, {"T": "2018-01-30T13:34:00.000000", "O": 5.12e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 4604.95992223}, {"T": "2018-01-30T13:35:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 4635.0189132}, {"T": "2018-01-30T13:36:00.000000", "O": 5.12e-05, "H": 5.127e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 4601.07328489}, {"T": "2018-01-30T13:37:00.000000", "O": 5.121e-05, "H": 5.127e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 9874.30533321}, {"T": "2018-01-30T13:38:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 3089.95089619}, {"T": "2018-01-30T13:39:00.000000", "O": 5.12e-05, "H": 5.121e-05, "L": 5.119e-05, "C": 5.121e-05, "V": 10683.16790782}, {"T": "2018-01-30T13:40:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 1309.55141171}, {"T": "2018-01-30T13:41:00.000000", "O": 5.12e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 28103.29128656}, {"T": "2018-01-30T13:42:00.000000", "O": 5.121e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 3602.70817645}, {"T": "2018-01-30T13:43:00.000000", "O": 5.123e-05, "H": 5.135e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 10013.43843688}, {"T": "2018-01-30T13:44:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 8562.96871642}, {"T": "2018-01-30T13:45:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 5753.560521}, {"T": "2018-01-30T13:46:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 7845.44740651}, {"T": "2018-01-30T13:47:00.000000", "O": 5.122e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 7286.09672548}, {"T": "2018-01-30T13:48:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 1502.71562007}, {"T": "2018-01-30T13:49:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 3373.97134736}, {"T": "2018-01-30T13:50:00.000000", "O": 5.122e-05, "H": 5.133e-05, "L": 5.121e-05, "C": 5.133e-05, "V": 28172.34817511}, {"T": "2018-01-30T13:51:00.000000", "O": 5.121e-05, "H": 5.133e-05, "L": 5.121e-05, "C": 5.132e-05, "V": 1519.1227916}, {"T": "2018-01-30T13:52:00.000000", "O": 5.122e-05, "H": 5.132e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 1780.28690026}, {"T": "2018-01-30T13:53:00.000000", "O": 5.125e-05, "H": 5.135e-05, "L": 5.015e-05, "C": 5.125e-05, "V": 578272.09875842}, {"T": "2018-01-30T13:54:00.000000", "O": 5.122e-05, "H": 5.124e-05, "L": 5.122e-05, "C": 5.123e-05, "V": 4508.85088621}, {"T": "2018-01-30T13:55:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 6866.13256788}, {"T": "2018-01-30T13:56:00.000000", "O": 5.1e-05, "H": 5.116e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 2418.26934262}, {"T": "2018-01-30T13:57:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 20184.54668788}, {"T": "2018-01-30T13:58:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.099e-05, "V": 4553.76137092}, {"T": "2018-01-30T13:59:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 1071.88562193}, {"T": "2018-01-30T14:00:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.097e-05, "C": 5.099e-05, "V": 7345.58715903}, {"T": "2018-01-30T14:01:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.084e-05, "C": 5.095e-05, "V": 9574.96580511}, {"T": "2018-01-30T14:02:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.085e-05, "C": 5.095e-05, "V": 6726.01560749}, {"T": "2018-01-30T14:03:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.082e-05, "C": 5.085e-05, "V": 33291.23788956}, {"T": "2018-01-30T14:04:00.000000", "O": 5.085e-05, "H": 5.095e-05, "L": 5.085e-05, "C": 5.092e-05, "V": 8894.82464524}, {"T": "2018-01-30T14:05:00.000000", "O": 5.086e-05, "H": 5.092e-05, "L": 5.086e-05, "C": 5.087e-05, "V": 2099.27503003}, {"T": "2018-01-30T14:06:00.000000", "O": 5.092e-05, "H": 5.092e-05, "L": 5.086e-05, "C": 5.09e-05, "V": 11551.11356274}, {"T": "2018-01-30T14:07:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 7686.87777328}, {"T": "2018-01-30T14:08:00.000000", "O": 5.086e-05, "H": 5.09e-05, "L": 5.086e-05, "C": 5.09e-05, "V": 18431.20396909}, {"T": "2018-01-30T14:09:00.000000", "O": 5.09e-05, "H": 5.092e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 2261.62848665}, {"T": "2018-01-30T14:10:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 13485.633268}, {"T": "2018-01-30T14:11:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.089e-05, "V": 25853.57306506}, {"T": "2018-01-30T14:12:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 863997.09541272}, {"T": "2018-01-30T14:13:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 431274.1535469}, {"T": "2018-01-30T14:14:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 181942.52793636}, {"T": "2018-01-30T14:15:00.000000", "O": 5.05e-05, "H": 5.06e-05, "L": 5.045e-05, "C": 5.06e-05, "V": 303391.30558192}, {"T": "2018-01-30T14:16:00.000000", "O": 5.058e-05, "H": 5.096e-05, "L": 5.055e-05, "C": 5.096e-05, "V": 72482.09429824}, {"T": "2018-01-30T14:17:00.000000", "O": 5.096e-05, "H": 5.12e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 58448.33449058}, {"T": "2018-01-30T14:18:00.000000", "O": 5.072e-05, "H": 5.1e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 46357.0752926}, {"T": "2018-01-30T14:19:00.000000", "O": 5.072e-05, "H": 5.1e-05, "L": 5.043e-05, "C": 5.043e-05, "V": 111662.7244038}, {"T": "2018-01-30T14:20:00.000000", "O": 5.097e-05, "H": 5.097e-05, "L": 5.046e-05, "C": 5.051e-05, "V": 112977.83572405}, {"T": "2018-01-30T14:21:00.000000", "O": 5.096e-05, "H": 5.098e-05, "L": 5.05e-05, "C": 5.056e-05, "V": 160252.96310105}, {"T": "2018-01-30T14:22:00.000000", "O": 5.057e-05, "H": 5.096e-05, "L": 5.045e-05, "C": 5.085e-05, "V": 112413.25698268}, {"T": "2018-01-30T14:23:00.000000", "O": 5.055e-05, "H": 5.087e-05, "L": 5.054e-05, "C": 5.085e-05, "V": 23763.66660761}, {"T": "2018-01-30T14:24:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.085e-05, "V": 6227.4023486}, {"T": "2018-01-30T14:25:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 6251.55627355}, {"T": "2018-01-30T14:26:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 4112.68116856}, {"T": "2018-01-30T14:27:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 7856.3517597}, {"T": "2018-01-30T14:28:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 4254.59193388}, {"T": "2018-01-30T14:29:00.000000", "O": 5.071e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.086e-05, "V": 24370.72736125}, {"T": "2018-01-30T14:30:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 67379.07340926}, {"T": "2018-01-30T14:31:00.000000", "O": 5.07e-05, "H": 5.086e-05, "L": 5.065e-05, "C": 5.085e-05, "V": 13743.26375381}, {"T": "2018-01-30T14:32:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.084e-05, "V": 10614.07960547}, {"T": "2018-01-30T14:33:00.000000", "O": 5.084e-05, "H": 5.086e-05, "L": 5.076e-05, "C": 5.081e-05, "V": 52965.17788455}, {"T": "2018-01-30T14:34:00.000000", "O": 5.081e-05, "H": 5.086e-05, "L": 5.081e-05, "C": 5.085e-05, "V": 39147.16309064}, {"T": "2018-01-30T14:35:00.000000", "O": 5.086e-05, "H": 5.1e-05, "L": 5.085e-05, "C": 5.096e-05, "V": 35825.88142267}, {"T": "2018-01-30T14:36:00.000000", "O": 5.096e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 15993.23559508}, {"T": "2018-01-30T14:37:00.000000", "O": 5.097e-05, "H": 5.111e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 10684.02041901}, {"T": "2018-01-30T14:38:00.000000", "O": 5.108e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.109e-05, "V": 29162.9676251}, {"T": "2018-01-30T14:39:00.000000", "O": 5.102e-05, "H": 5.115e-05, "L": 5.102e-05, "C": 5.111e-05, "V": 8915.62635169}, {"T": "2018-01-30T14:40:00.000000", "O": 5.104e-05, "H": 5.109e-05, "L": 5.103e-05, "C": 5.107e-05, "V": 26900.19940466}, {"T": "2018-01-30T14:41:00.000000", "O": 5.107e-05, "H": 5.107e-05, "L": 5.103e-05, "C": 5.107e-05, "V": 26858.68399753}, {"T": "2018-01-30T14:42:00.000000", "O": 5.107e-05, "H": 5.107e-05, "L": 5.104e-05, "C": 5.106e-05, "V": 27902.13847478}, {"T": "2018-01-30T14:43:00.000000", "O": 5.106e-05, "H": 5.106e-05, "L": 5.103e-05, "C": 5.105e-05, "V": 41230.55181063}, {"T": "2018-01-30T14:44:00.000000", "O": 5.103e-05, "H": 5.105e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 31418.1273102}, {"T": "2018-01-30T14:45:00.000000", "O": 5.104e-05, "H": 5.109e-05, "L": 5.104e-05, "C": 5.107e-05, "V": 45413.99614597}, {"T": "2018-01-30T14:46:00.000000", "O": 5.107e-05, "H": 5.114e-05, "L": 5.107e-05, "C": 5.108e-05, "V": 17540.61921961}, {"T": "2018-01-30T14:47:00.000000", "O": 5.108e-05, "H": 5.113e-05, "L": 5.108e-05, "C": 5.113e-05, "V": 6318.6339753}, {"T": "2018-01-30T14:48:00.000000", "O": 5.112e-05, "H": 5.116e-05, "L": 5.11e-05, "C": 5.116e-05, "V": 7511.07865481}, {"T": "2018-01-30T14:49:00.000000", "O": 5.112e-05, "H": 5.116e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 19748.37619246}, {"T": "2018-01-30T14:50:00.000000", "O": 5.112e-05, "H": 5.115e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 26019.26843226}, {"T": "2018-01-30T14:51:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 3060.49827362}, {"T": "2018-01-30T14:52:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 19051.11638971}, {"T": "2018-01-30T14:53:00.000000", "O": 5.112e-05, "H": 5.115e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 8921.12051773}, {"T": "2018-01-30T14:54:00.000000", "O": 5.11e-05, "H": 5.12e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 36168.84346867}, {"T": "2018-01-30T14:55:00.000000", "O": 5.119e-05, "H": 5.122e-05, "L": 5.106e-05, "C": 5.115e-05, "V": 34378.14743513}, {"T": "2018-01-30T14:56:00.000000", "O": 5.111e-05, "H": 5.115e-05, "L": 5.111e-05, "C": 5.115e-05, "V": 2933.99835888}, {"T": "2018-01-30T14:57:00.000000", "O": 5.114e-05, "H": 5.129e-05, "L": 5.114e-05, "C": 5.129e-05, "V": 21602.43760552}, {"T": "2018-01-30T14:58:00.000000", "O": 5.127e-05, "H": 5.128e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 12360.98311908}, {"T": "2018-01-30T14:59:00.000000", "O": 5.111e-05, "H": 5.113e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 6656.23949186}, {"T": "2018-01-30T15:00:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 13744.09322068}, {"T": "2018-01-30T15:01:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 44414.34492958}, {"T": "2018-01-30T15:02:00.000000", "O": 5.104e-05, "H": 5.113e-05, "L": 5.104e-05, "C": 5.108e-05, "V": 13117.09122924}, {"T": "2018-01-30T15:03:00.000000", "O": 5.111e-05, "H": 5.121e-05, "L": 5.105e-05, "C": 5.11e-05, "V": 32384.01140373}, {"T": "2018-01-30T15:04:00.000000", "O": 5.118e-05, "H": 5.129e-05, "L": 5.106e-05, "C": 5.129e-05, "V": 47084.11115323}, {"T": "2018-01-30T15:05:00.000000", "O": 5.108e-05, "H": 5.118e-05, "L": 5.108e-05, "C": 5.118e-05, "V": 15599.93387636}, {"T": "2018-01-30T15:06:00.000000", "O": 5.109e-05, "H": 5.118e-05, "L": 5.109e-05, "C": 5.113e-05, "V": 100521.85139281}, {"T": "2018-01-30T15:07:00.000000", "O": 5.112e-05, "H": 5.115e-05, "L": 5.11e-05, "C": 5.114e-05, "V": 99637.52808842}, {"T": "2018-01-30T15:08:00.000000", "O": 5.111e-05, "H": 5.118e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 32958.26486664}, {"T": "2018-01-30T15:09:00.000000", "O": 5.112e-05, "H": 5.118e-05, "L": 5.108e-05, "C": 5.118e-05, "V": 55729.75461376}, {"T": "2018-01-30T15:10:00.000000", "O": 5.118e-05, "H": 5.127e-05, "L": 5.112e-05, "C": 5.114e-05, "V": 34958.97454417}, {"T": "2018-01-30T15:11:00.000000", "O": 5.115e-05, "H": 5.127e-05, "L": 5.112e-05, "C": 5.114e-05, "V": 34204.65452442}, {"T": "2018-01-30T15:12:00.000000", "O": 5.113e-05, "H": 5.128e-05, "L": 5.113e-05, "C": 5.115e-05, "V": 38210.94290019}, {"T": "2018-01-30T15:13:00.000000", "O": 5.115e-05, "H": 5.118e-05, "L": 5.115e-05, "C": 5.117e-05, "V": 4733.33765997}, {"T": "2018-01-30T15:14:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.112e-05, "C": 5.115e-05, "V": 31661.08113383}, {"T": "2018-01-30T15:15:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.112e-05, "C": 5.117e-05, "V": 105694.14446416}, {"T": "2018-01-30T15:16:00.000000", "O": 5.114e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.118e-05, "V": 14960.95430834}, {"T": "2018-01-30T15:17:00.000000", "O": 5.118e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 102518.48366202}, {"T": "2018-01-30T15:18:00.000000", "O": 5.113e-05, "H": 5.119e-05, "L": 5.111e-05, "C": 5.119e-05, "V": 38405.68494337}, {"T": "2018-01-30T15:19:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.125e-05, "V": 15382.73566794}, {"T": "2018-01-30T15:20:00.000000", "O": 5.125e-05, "H": 5.137e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 37259.27145687}, {"T": "2018-01-30T15:21:00.000000", "O": 5.123e-05, "H": 5.143e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 58875.50534817}, {"T": "2018-01-30T15:22:00.000000", "O": 5.136e-05, "H": 5.137e-05, "L": 5.114e-05, "C": 5.116e-05, "V": 64907.51448385}, {"T": "2018-01-30T15:23:00.000000", "O": 5.119e-05, "H": 5.134e-05, "L": 5.117e-05, "C": 5.132e-05, "V": 121949.82515571}, {"T": "2018-01-30T15:24:00.000000", "O": 5.132e-05, "H": 5.136e-05, "L": 5.12e-05, "C": 5.131e-05, "V": 150807.32455599}, {"T": "2018-01-30T15:25:00.000000", "O": 5.132e-05, "H": 5.132e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 56566.55395097}, {"T": "2018-01-30T15:26:00.000000", "O": 5.124e-05, "H": 5.132e-05, "L": 5.124e-05, "C": 5.132e-05, "V": 51420.84260506}, {"T": "2018-01-30T15:27:00.000000", "O": 5.132e-05, "H": 5.137e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 53051.68845934}, {"T": "2018-01-30T15:28:00.000000", "O": 5.129e-05, "H": 5.143e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 35278.39075182}, {"T": "2018-01-30T15:29:00.000000", "O": 5.121e-05, "H": 5.143e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 4831.59162613}, {"T": "2018-01-30T15:30:00.000000", "O": 5.143e-05, "H": 5.148e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 23717.90728536}, {"T": "2018-01-30T15:31:00.000000", "O": 5.13e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 37227.71463098}, {"T": "2018-01-30T15:32:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.133e-05, "C": 5.135e-05, "V": 3706.83413034}, {"T": "2018-01-30T15:33:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.139e-05, "V": 51456.21182484}, {"T": "2018-01-30T15:34:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 41028.82012596}, {"T": "2018-01-30T15:35:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 66957.99663663}, {"T": "2018-01-30T15:36:00.000000", "O": 5.13e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 41798.86988869}, {"T": "2018-01-30T15:37:00.000000", "O": 5.122e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.14e-05, "V": 32443.61149402}, {"T": "2018-01-30T15:38:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 17552.01370727}, {"T": "2018-01-30T15:39:00.000000", "O": 5.122e-05, "H": 5.139e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 82520.34713345}, {"T": "2018-01-30T15:40:00.000000", "O": 5.123e-05, "H": 5.138e-05, "L": 5.121e-05, "C": 5.125e-05, "V": 57542.49791404}, {"T": "2018-01-30T15:41:00.000000", "O": 5.125e-05, "H": 5.138e-05, "L": 5.125e-05, "C": 5.128e-05, "V": 32502.93188807}, {"T": "2018-01-30T15:42:00.000000", "O": 5.128e-05, "H": 5.137e-05, "L": 5.126e-05, "C": 5.128e-05, "V": 41061.67723519}, {"T": "2018-01-30T15:43:00.000000", "O": 5.128e-05, "H": 5.128e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 30686.40933902}, {"T": "2018-01-30T15:44:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 26614.02922814}, {"T": "2018-01-30T15:45:00.000000", "O": 5.122e-05, "H": 5.127e-05, "L": 5.122e-05, "C": 5.127e-05, "V": 6454.60255433}, {"T": "2018-01-30T15:46:00.000000", "O": 5.128e-05, "H": 5.128e-05, "L": 5.123e-05, "C": 5.128e-05, "V": 6573.31464477}, {"T": "2018-01-30T15:47:00.000000", "O": 5.13e-05, "H": 5.138e-05, "L": 5.129e-05, "C": 5.132e-05, "V": 3095.56806817}, {"T": "2018-01-30T15:48:00.000000", "O": 5.135e-05, "H": 5.138e-05, "L": 5.128e-05, "C": 5.138e-05, "V": 21739.43412884}, {"T": "2018-01-30T15:49:00.000000", "O": 5.128e-05, "H": 5.132e-05, "L": 5.128e-05, "C": 5.132e-05, "V": 12295.73058628}, {"T": "2018-01-30T15:50:00.000000", "O": 5.133e-05, "H": 5.138e-05, "L": 5.133e-05, "C": 5.138e-05, "V": 15868.98273358}, {"T": "2018-01-30T15:51:00.000000", "O": 5.136e-05, "H": 5.138e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 101797.10441051}, {"T": "2018-01-30T15:52:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 2220.88377401}, {"T": "2018-01-30T15:53:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 24926.02170125}, {"T": "2018-01-30T15:54:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 32343.26382985}, {"T": "2018-01-30T15:55:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 32452.3549091}, {"T": "2018-01-30T15:56:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 19336.06034783}, {"T": "2018-01-30T15:57:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 23844.12219267}, {"T": "2018-01-30T15:58:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 75194.1234641}, {"T": "2018-01-30T15:59:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 32633.0333129}, {"T": "2018-01-30T16:00:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 46742.10700085}, {"T": "2018-01-30T16:01:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 37707.21375377}, {"T": "2018-01-30T16:02:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.139e-05, "V": 2392.91640957}, {"T": "2018-01-30T16:03:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 15037.13349953}, {"T": "2018-01-30T16:04:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 4962.25722756}, {"T": "2018-01-30T16:05:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 19605.04975933}, {"T": "2018-01-30T16:06:00.000000", "O": 5.136e-05, "H": 5.138e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 23470.91009707}, {"T": "2018-01-30T16:07:00.000000", "O": 5.137e-05, "H": 5.138e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 28357.46946168}, {"T": "2018-01-30T16:08:00.000000", "O": 5.137e-05, "H": 5.139e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 60714.83266952}, {"T": "2018-01-30T16:09:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.06e-05, "C": 5.092e-05, "V": 337734.88262396}, {"T": "2018-01-30T16:10:00.000000", "O": 5.13e-05, "H": 5.134e-05, "L": 5.051e-05, "C": 5.129e-05, "V": 225140.49913983}, {"T": "2018-01-30T16:11:00.000000", "O": 5.133e-05, "H": 5.135e-05, "L": 5.021e-05, "C": 5.125e-05, "V": 311116.16838281}, {"T": "2018-01-30T16:12:00.000000", "O": 5.126e-05, "H": 5.128e-05, "L": 5.123e-05, "C": 5.128e-05, "V": 3088.07331177}, {"T": "2018-01-30T16:13:00.000000", "O": 5.129e-05, "H": 5.129e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 13898.29402631}, {"T": "2018-01-30T16:14:00.000000", "O": 5.111e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 16641.83771446}, {"T": "2018-01-30T16:15:00.000000", "O": 5.101e-05, "H": 5.11e-05, "L": 5.078e-05, "C": 5.095e-05, "V": 90977.58970947}, {"T": "2018-01-30T16:16:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 5766.36116363}, {"T": "2018-01-30T16:17:00.000000", "O": 5.097e-05, "H": 5.104e-05, "L": 5.097e-05, "C": 5.104e-05, "V": 18408.61781848}, {"T": "2018-01-30T16:18:00.000000", "O": 5.104e-05, "H": 5.105e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 15318.07649535}, {"T": "2018-01-30T16:19:00.000000", "O": 5.097e-05, "H": 5.097e-05, "L": 5.081e-05, "C": 5.09e-05, "V": 19510.29692848}, {"T": "2018-01-30T16:20:00.000000", "O": 5.081e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.083e-05, "V": 25659.2063195}, {"T": "2018-01-30T16:21:00.000000", "O": 5.083e-05, "H": 5.083e-05, "L": 5.044e-05, "C": 5.08e-05, "V": 34255.74570245}, {"T": "2018-01-30T16:22:00.000000", "O": 5.047e-05, "H": 5.08e-05, "L": 5.047e-05, "C": 5.07e-05, "V": 109711.98433123}, {"T": "2018-01-30T16:23:00.000000", "O": 5.078e-05, "H": 5.079e-05, "L": 5.06e-05, "C": 5.079e-05, "V": 45360.48193645}, {"T": "2018-01-30T16:24:00.000000", "O": 5.081e-05, "H": 5.087e-05, "L": 5.078e-05, "C": 5.087e-05, "V": 22468.70266165}, {"T": "2018-01-30T16:25:00.000000", "O": 5.087e-05, "H": 5.097e-05, "L": 5.087e-05, "C": 5.096e-05, "V": 40776.74297044}, {"T": "2018-01-30T16:26:00.000000", "O": 5.096e-05, "H": 5.097e-05, "L": 5.095e-05, "C": 5.097e-05, "V": 63605.98309634}, {"T": "2018-01-30T16:27:00.000000", "O": 5.095e-05, "H": 5.097e-05, "L": 5.086e-05, "C": 5.095e-05, "V": 100665.0259899}, {"T": "2018-01-30T16:28:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 17936.09704363}, {"T": "2018-01-30T16:29:00.000000", "O": 5.083e-05, "H": 5.086e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 12511.32627339}, {"T": "2018-01-30T16:30:00.000000", "O": 5.084e-05, "H": 5.087e-05, "L": 5.082e-05, "C": 5.087e-05, "V": 61797.97656316}, {"T": "2018-01-30T16:31:00.000000", "O": 5.087e-05, "H": 5.09e-05, "L": 5.083e-05, "C": 5.087e-05, "V": 17867.47470062}, {"T": "2018-01-30T16:32:00.000000", "O": 5.087e-05, "H": 5.094e-05, "L": 5.087e-05, "C": 5.09e-05, "V": 17742.05111437}, {"T": "2018-01-30T16:33:00.000000", "O": 5.094e-05, "H": 5.094e-05, "L": 5.09e-05, "C": 5.094e-05, "V": 17109.08143993}, {"T": "2018-01-30T16:34:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 136464.24503191}, {"T": "2018-01-30T16:35:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 15401.41404703}, {"T": "2018-01-30T16:36:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 42010.02112481}, {"T": "2018-01-30T16:37:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 29773.417597}, {"T": "2018-01-30T16:38:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.083e-05, "C": 5.088e-05, "V": 18687.60544104}, {"T": "2018-01-30T16:39:00.000000", "O": 5.086e-05, "H": 5.095e-05, "L": 5.086e-05, "C": 5.088e-05, "V": 90639.92710131}, {"T": "2018-01-30T16:40:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.083e-05, "C": 5.095e-05, "V": 53279.09043897}, {"T": "2018-01-30T16:41:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.084e-05, "C": 5.088e-05, "V": 16022.82475987}, {"T": "2018-01-30T16:42:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 7367.44552826}, {"T": "2018-01-30T16:43:00.000000", "O": 5.09e-05, "H": 5.097e-05, "L": 5.075e-05, "C": 5.09e-05, "V": 106406.31462819}, {"T": "2018-01-30T16:44:00.000000", "O": 5.09e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.089e-05, "V": 22340.85307374}, {"T": "2018-01-30T16:45:00.000000", "O": 5.089e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.09e-05, "V": 11147.5184975}, {"T": "2018-01-30T16:46:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.075e-05, "C": 5.09e-05, "V": 17916.18697793}, {"T": "2018-01-30T16:47:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 2823.76702715}, {"T": "2018-01-30T16:48:00.000000", "O": 5.081e-05, "H": 5.09e-05, "L": 5.081e-05, "C": 5.09e-05, "V": 3500.50089526}, {"T": "2018-01-30T16:49:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.083e-05, "V": 18004.42308062}, {"T": "2018-01-30T16:50:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.083e-05, "C": 5.089e-05, "V": 13055.45412168}, {"T": "2018-01-30T16:51:00.000000", "O": 5.084e-05, "H": 5.09e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 21617.97644051}, {"T": "2018-01-30T16:52:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.052e-05, "C": 5.085e-05, "V": 120805.54682144}, {"T": "2018-01-30T16:53:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 15607.49475265}, {"T": "2018-01-30T16:54:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.067e-05, "C": 5.068e-05, "V": 13475.68384543}, {"T": "2018-01-30T16:55:00.000000", "O": 5.068e-05, "H": 5.069e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 40343.89612481}, {"T": "2018-01-30T16:56:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 10671.73153902}, {"T": "2018-01-30T16:57:00.000000", "O": 5.068e-05, "H": 5.069e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 34965.10524053}, {"T": "2018-01-30T16:58:00.000000", "O": 5.064e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.087e-05, "V": 98589.2187735}, {"T": "2018-01-30T16:59:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.085e-05, "V": 1142.35978257}, {"T": "2018-01-30T17:00:00.000000", "O": 5.085e-05, "H": 5.088e-05, "L": 5.07e-05, "C": 5.072e-05, "V": 25009.63668819}, {"T": "2018-01-30T17:01:00.000000", "O": 5.084e-05, "H": 5.09e-05, "L": 5.072e-05, "C": 5.09e-05, "V": 23332.01668454}, {"T": "2018-01-30T17:02:00.000000", "O": 5.083e-05, "H": 5.09e-05, "L": 5.072e-05, "C": 5.083e-05, "V": 116341.76118392}, {"T": "2018-01-30T17:03:00.000000", "O": 5.083e-05, "H": 5.09e-05, "L": 5.083e-05, "C": 5.09e-05, "V": 4623.98055354}, {"T": "2018-01-30T17:04:00.000000", "O": 5.085e-05, "H": 5.09e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 1763.13852569}, {"T": "2018-01-30T17:05:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 91771.83309675}, {"T": "2018-01-30T17:06:00.000000", "O": 5.084e-05, "H": 5.084e-05, "L": 5.083e-05, "C": 5.084e-05, "V": 43453.98307602}, {"T": "2018-01-30T17:07:00.000000", "O": 5.084e-05, "H": 5.084e-05, "L": 5.083e-05, "C": 5.084e-05, "V": 23605.97147437}, {"T": "2018-01-30T17:08:00.000000", "O": 5.085e-05, "H": 5.094e-05, "L": 5.085e-05, "C": 5.094e-05, "V": 110759.46082405}, {"T": "2018-01-30T17:09:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 15703.7343005}, {"T": "2018-01-30T17:10:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 18258.09435658}, {"T": "2018-01-30T17:11:00.000000", "O": 5.085e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 43.36283186}, {"T": "2018-01-30T17:12:00.000000", "O": 5.087e-05, "H": 5.091e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 4865.05079427}, {"T": "2018-01-30T17:13:00.000000", "O": 5.088e-05, "H": 5.091e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 16349.13139065}, {"T": "2018-01-30T17:14:00.000000", "O": 5.088e-05, "H": 5.091e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 19777.47650716}, {"T": "2018-01-30T17:15:00.000000", "O": 5.088e-05, "H": 5.091e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 10411.82387736}, {"T": "2018-01-30T17:16:00.000000", "O": 5.086e-05, "H": 5.088e-05, "L": 5.086e-05, "C": 5.087e-05, "V": 3310.23549871}, {"T": "2018-01-30T17:17:00.000000", "O": 5.087e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.089e-05, "V": 12701.286567}, {"T": "2018-01-30T17:18:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 4645.32919197}, {"T": "2018-01-30T17:19:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 12756.48762674}, {"T": "2018-01-30T17:20:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 39431.60522072}, {"T": "2018-01-30T17:21:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 50017.34519483}, {"T": "2018-01-30T17:22:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 24475.12677776}, {"T": "2018-01-30T17:23:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 30085.82631646}, {"T": "2018-01-30T17:24:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 19226.38621362}, {"T": "2018-01-30T17:25:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 45046.76786256}, {"T": "2018-01-30T17:26:00.000000", "O": 5.081e-05, "H": 5.085e-05, "L": 5.074e-05, "C": 5.085e-05, "V": 207360.8790968}, {"T": "2018-01-30T17:27:00.000000", "O": 5.075e-05, "H": 5.085e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 16791.7087788}, {"T": "2018-01-30T17:28:00.000000", "O": 5.08e-05, "H": 5.085e-05, "L": 5.076e-05, "C": 5.085e-05, "V": 24045.30697305}, {"T": "2018-01-30T17:29:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.081e-05, "C": 5.085e-05, "V": 19932.13945089}, {"T": "2018-01-30T17:30:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 12798.02935898}, {"T": "2018-01-30T17:31:00.000000", "O": 5.083e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 60078.77845277}, {"T": "2018-01-30T17:32:00.000000", "O": 5.082e-05, "H": 5.085e-05, "L": 5.08e-05, "C": 5.085e-05, "V": 40921.98825055}, {"T": "2018-01-30T17:33:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 7730.34223175}, {"T": "2018-01-30T17:34:00.000000", "O": 5.085e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.089e-05, "V": 91060.2147147}, {"T": "2018-01-30T17:35:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 5963.56937697}, {"T": "2018-01-30T17:36:00.000000", "O": 5.086e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.089e-05, "V": 9329.644788}, {"T": "2018-01-30T17:37:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.089e-05, "V": 15519.98321617}, {"T": "2018-01-30T17:38:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.087e-05, "C": 5.09e-05, "V": 18988.04367706}, {"T": "2018-01-30T17:39:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.087e-05, "C": 5.09e-05, "V": 53078.51446389}, {"T": "2018-01-30T17:40:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 15440.67684749}, {"T": "2018-01-30T17:41:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 5028.09854503}, {"T": "2018-01-30T17:42:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 24466.77397441}, {"T": "2018-01-30T17:43:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 23471.18327298}, {"T": "2018-01-30T17:44:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 77451.53789775}, {"T": "2018-01-30T17:45:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 5178.73629989}, {"T": "2018-01-30T17:46:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 10380.45869648}, {"T": "2018-01-30T17:47:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 12368.37847985}, {"T": "2018-01-30T17:48:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 113408.87592856}, {"T": "2018-01-30T17:49:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 27084.46928388}, {"T": "2018-01-30T17:50:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 20222.93349899}, {"T": "2018-01-30T17:51:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.086e-05, "C": 5.087e-05, "V": 4861.94594756}, {"T": "2018-01-30T17:52:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.086e-05, "C": 5.087e-05, "V": 789.81045568}, {"T": "2018-01-30T17:53:00.000000", "O": 5.086e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 17750.9067409}, {"T": "2018-01-30T17:54:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 11380.45056373}, {"T": "2018-01-30T17:55:00.000000", "O": 5.087e-05, "H": 5.093e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 6412.70382329}, {"T": "2018-01-30T17:56:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 27532.60365536}, {"T": "2018-01-30T17:57:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 51783.96936362}, {"T": "2018-01-30T17:58:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.091e-05, "C": 5.093e-05, "V": 23194.85806141}, {"T": "2018-01-30T17:59:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.091e-05, "C": 5.093e-05, "V": 32441.4090335}, {"T": "2018-01-30T18:00:00.000000", "O": 5.092e-05, "H": 5.093e-05, "L": 5.092e-05, "C": 5.093e-05, "V": 25249.20669517}, {"T": "2018-01-30T18:01:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.087e-05, "C": 5.093e-05, "V": 58363.06662834}, {"T": "2018-01-30T18:02:00.000000", "O": 5.087e-05, "H": 5.093e-05, "L": 5.087e-05, "C": 5.093e-05, "V": 33359.41409018}, {"T": "2018-01-30T18:03:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 21803.80880707}, {"T": "2018-01-30T18:04:00.000000", "O": 5.095e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.1e-05, "V": 11902.88889408}, {"T": "2018-01-30T18:05:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.099e-05, "V": 77056.21998792}, {"T": "2018-01-30T18:06:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 23250.12406559}, {"T": "2018-01-30T18:07:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 13491.98389164}, {"T": "2018-01-30T18:08:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 7255.19919657}, {"T": "2018-01-30T18:09:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 3976.0192918}, {"T": "2018-01-30T18:10:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 9195.78428061}, {"T": "2018-01-30T18:11:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 2286.76842025}, {"T": "2018-01-30T18:12:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 3948.36042448}, {"T": "2018-01-30T18:13:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 23637.31605651}, {"T": "2018-01-30T18:14:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 9388.70368426}, {"T": "2018-01-30T18:15:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 3761.14402282}, {"T": "2018-01-30T18:16:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 14389.54814964}, {"T": "2018-01-30T18:17:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 20045.60408974}, {"T": "2018-01-30T18:18:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 7042.97885257}, {"T": "2018-01-30T18:19:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 8542.7779481}, {"T": "2018-01-30T18:20:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 9161.20496276}, {"T": "2018-01-30T18:21:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 8010.89533153}, {"T": "2018-01-30T18:22:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 234.40022105}, {"T": "2018-01-30T18:23:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 60091.46778011}, {"T": "2018-01-30T18:24:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 13427.44985649}, {"T": "2018-01-30T18:25:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 11180.1990814}, {"T": "2018-01-30T18:26:00.000000", "O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 2737.79185424}, {"T": "2018-01-30T18:27:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 3061.29107797}, {"T": "2018-01-30T18:28:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 18592.74953265}, {"T": "2018-01-30T18:29:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 13251.9164958}, {"T": "2018-01-30T18:30:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 8601.76683707}, {"T": "2018-01-30T18:31:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 5838.52879703}, {"T": "2018-01-30T18:32:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 6016.15445594}, {"T": "2018-01-30T18:33:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 5211.32667669}, {"T": "2018-01-30T18:34:00.000000", "O": 5.102e-05, "H": 5.103e-05, "L": 5.102e-05, "C": 5.103e-05, "V": 677.0168452}, {"T": "2018-01-30T18:35:00.000000", "O": 5.103e-05, "H": 5.128e-05, "L": 5.103e-05, "C": 5.124e-05, "V": 40495.62822448}, {"T": "2018-01-30T18:36:00.000000", "O": 5.124e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 15674.76906133}, {"T": "2018-01-30T18:37:00.000000", "O": 5.115e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.115e-05, "V": 6674.7067772}, {"T": "2018-01-30T18:38:00.000000", "O": 5.11e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 21816.0251749}, {"T": "2018-01-30T18:39:00.000000", "O": 5.11e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.126e-05, "V": 4433.12981834}, {"T": "2018-01-30T18:40:00.000000", "O": 5.11e-05, "H": 5.128e-05, "L": 5.11e-05, "C": 5.126e-05, "V": 3395.18280383}, {"T": "2018-01-30T18:41:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 3085.83555577}, {"T": "2018-01-30T18:42:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 6405.8544595}, {"T": "2018-01-30T18:43:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 22406.06985788}, {"T": "2018-01-30T18:44:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 11209.70388307}, {"T": "2018-01-30T18:45:00.000000", "O": 5.126e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 58847.14274758}, {"T": "2018-01-30T18:46:00.000000", "O": 5.127e-05, "H": 5.128e-05, "L": 5.126e-05, "C": 5.128e-05, "V": 22232.60428656}, {"T": "2018-01-30T18:47:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.128e-05, "C": 5.129e-05, "V": 3560.63674821}, {"T": "2018-01-30T18:48:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 18392.57692222}, {"T": "2018-01-30T18:49:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 25859.19758957}, {"T": "2018-01-30T18:50:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 768.64522896}, {"T": "2018-01-30T18:51:00.000000", "O": 5.13e-05, "H": 5.131e-05, "L": 5.129e-05, "C": 5.131e-05, "V": 18296.82463715}, {"T": "2018-01-30T18:52:00.000000", "O": 5.13e-05, "H": 5.131e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 11719.68938181}, {"T": "2018-01-30T18:53:00.000000", "O": 5.129e-05, "H": 5.131e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 22716.59066436}, {"T": "2018-01-30T18:54:00.000000", "O": 5.13e-05, "H": 5.131e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 3982.54772358}, {"T": "2018-01-30T18:55:00.000000", "O": 5.129e-05, "H": 5.129e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 41401.23468114}, {"T": "2018-01-30T18:56:00.000000", "O": 5.128e-05, "H": 5.128e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 1981.74318739}, {"T": "2018-01-30T18:57:00.000000", "O": 5.128e-05, "H": 5.13e-05, "L": 5.128e-05, "C": 5.13e-05, "V": 7855.82876888}, {"T": "2018-01-30T18:58:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 24312.67645381}, {"T": "2018-01-30T18:59:00.000000", "O": 5.128e-05, "H": 5.129e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 25986.12600135}, {"T": "2018-01-30T19:00:00.000000", "O": 5.12e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 16778.21093017}, {"T": "2018-01-30T19:01:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 27011.68839142}, {"T": "2018-01-30T19:02:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 997.51574769}, {"T": "2018-01-30T19:03:00.000000", "O": 5.111e-05, "H": 5.119e-05, "L": 5.111e-05, "C": 5.119e-05, "V": 14165.88333821}, {"T": "2018-01-30T19:04:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.119e-05, "C": 5.12e-05, "V": 17545.12558816}, {"T": "2018-01-30T19:05:00.000000", "O": 5.12e-05, "H": 5.128e-05, "L": 5.119e-05, "C": 5.12e-05, "V": 14702.91848232}, {"T": "2018-01-30T19:06:00.000000", "O": 5.122e-05, "H": 5.128e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 43972.94151884}, {"T": "2018-01-30T19:07:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 15822.30686955}, {"T": "2018-01-30T19:08:00.000000", "O": 5.119e-05, "H": 5.12e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 29271.65044331}, {"T": "2018-01-30T19:09:00.000000", "O": 5.11e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.11e-05, "V": 47248.55616726}, {"T": "2018-01-30T19:10:00.000000", "O": 5.117e-05, "H": 5.12e-05, "L": 5.11e-05, "C": 5.118e-05, "V": 9177.50245861}, {"T": "2018-01-30T19:11:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.118e-05, "C": 5.119e-05, "V": 2567.86565759}, {"T": "2018-01-30T19:12:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 16302.68779051}, {"T": "2018-01-30T19:13:00.000000", "O": 5.117e-05, "H": 5.117e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 27413.39048915}, {"T": "2018-01-30T19:14:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 25301.75425797}, {"T": "2018-01-30T19:15:00.000000", "O": 5.11e-05, "H": 5.115e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 19171.3071703}, {"T": "2018-01-30T19:16:00.000000", "O": 5.1e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 11262.9686238}, {"T": "2018-01-30T19:17:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 145494.07808861}, {"T": "2018-01-30T19:18:00.000000", "O": 5.057e-05, "H": 5.097e-05, "L": 5.05e-05, "C": 5.066e-05, "V": 95057.32058775}, {"T": "2018-01-30T19:19:00.000000", "O": 5.088e-05, "H": 5.094e-05, "L": 5.051e-05, "C": 5.093e-05, "V": 146600.70405167}, {"T": "2018-01-30T19:20:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.051e-05, "C": 5.089e-05, "V": 38239.96146486}, {"T": "2018-01-30T19:21:00.000000", "O": 5.073e-05, "H": 5.093e-05, "L": 5.05e-05, "C": 5.089e-05, "V": 176588.44361768}, {"T": "2018-01-30T19:22:00.000000", "O": 5.058e-05, "H": 5.081e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 38409.1643507}, {"T": "2018-01-30T19:23:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.07e-05, "V": 15819.90641247}, {"T": "2018-01-30T19:24:00.000000", "O": 5.067e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.07e-05, "V": 66125.29806576}, {"T": "2018-01-30T19:25:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.06e-05, "C": 5.065e-05, "V": 25909.03668104}, {"T": "2018-01-30T19:26:00.000000", "O": 5.065e-05, "H": 5.068e-05, "L": 5.06e-05, "C": 5.066e-05, "V": 25850.15212978}, {"T": "2018-01-30T19:27:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 41206.6457505}, {"T": "2018-01-30T19:28:00.000000", "O": 5.066e-05, "H": 5.07e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 8378.24093524}, {"T": "2018-01-30T19:29:00.000000", "O": 5.065e-05, "H": 5.119e-05, "L": 5.057e-05, "C": 5.069e-05, "V": 21545.41001361}, {"T": "2018-01-30T19:30:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.062e-05, "C": 5.069e-05, "V": 7726.62769559}, {"T": "2018-01-30T19:31:00.000000", "O": 5.07e-05, "H": 5.097e-05, "L": 5.069e-05, "C": 5.097e-05, "V": 20306.70180115}, {"T": "2018-01-30T19:32:00.000000", "O": 5.07e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.09e-05, "V": 12818.04542296}, {"T": "2018-01-30T19:33:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.071e-05, "C": 5.082e-05, "V": 19238.07590274}, {"T": "2018-01-30T19:34:00.000000", "O": 5.082e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.09e-05, "V": 29697.64278228}, {"T": "2018-01-30T19:35:00.000000", "O": 5.082e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.089e-05, "V": 4976.84480141}, {"T": "2018-01-30T19:36:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 3720.97728787}, {"T": "2018-01-30T19:37:00.000000", "O": 5.082e-05, "H": 5.085e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 14715.09360341}, {"T": "2018-01-30T19:38:00.000000", "O": 5.08e-05, "H": 5.081e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 6435.56454564}, {"T": "2018-01-30T19:39:00.000000", "O": 5.072e-05, "H": 5.082e-05, "L": 5.065e-05, "C": 5.082e-05, "V": 13905.04985704}, {"T": "2018-01-30T19:40:00.000000", "O": 5.082e-05, "H": 5.088e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 18987.45231879}, {"T": "2018-01-30T19:41:00.000000", "O": 5.073e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 61933.88223549}, {"T": "2018-01-30T19:42:00.000000", "O": 5.057e-05, "H": 5.057e-05, "L": 5.051e-05, "C": 5.057e-05, "V": 44825.97383414}, {"T": "2018-01-30T19:43:00.000000", "O": 5.051e-05, "H": 5.057e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 95777.02807456}, {"T": "2018-01-30T19:44:00.000000", "O": 5.05e-05, "H": 5.065e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 103275.06866057}, {"T": "2018-01-30T19:45:00.000000", "O": 5.05e-05, "H": 5.06e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 50659.697068}, {"T": "2018-01-30T19:46:00.000000", "O": 5.05e-05, "H": 5.059e-05, "L": 5.032e-05, "C": 5.058e-05, "V": 87331.65163293}, {"T": "2018-01-30T19:47:00.000000", "O": 5.059e-05, "H": 5.059e-05, "L": 5.033e-05, "C": 5.055e-05, "V": 3541.52531255}, {"T": "2018-01-30T19:48:00.000000", "O": 5.045e-05, "H": 5.089e-05, "L": 5.034e-05, "C": 5.045e-05, "V": 122003.5566308}, {"T": "2018-01-30T19:49:00.000000", "O": 5.045e-05, "H": 5.077e-05, "L": 5.034e-05, "C": 5.034e-05, "V": 52591.33254847}, {"T": "2018-01-30T19:50:00.000000", "O": 5.034e-05, "H": 5.047e-05, "L": 5.029e-05, "C": 5.045e-05, "V": 51886.97966647}, {"T": "2018-01-30T19:51:00.000000", "O": 5.044e-05, "H": 5.045e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 27200.39485181}, {"T": "2018-01-30T19:52:00.000000", "O": 5.031e-05, "H": 5.045e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 10151.20061631}, {"T": "2018-01-30T19:53:00.000000", "O": 5.031e-05, "H": 5.044e-05, "L": 5.024e-05, "C": 5.025e-05, "V": 68245.57299173}, {"T": "2018-01-30T19:54:00.000000", "O": 5.024e-05, "H": 5.045e-05, "L": 5.024e-05, "C": 5.025e-05, "V": 73235.35545188}, {"T": "2018-01-30T19:55:00.000000", "O": 5.024e-05, "H": 5.029e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 143695.93117599}, {"T": "2018-01-30T19:56:00.000000", "O": 5.02e-05, "H": 5.025e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 102519.8416919}, {"T": "2018-01-30T19:57:00.000000", "O": 5.025e-05, "H": 5.025e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 15363.54286598}, {"T": "2018-01-30T19:58:00.000000", "O": 5.025e-05, "H": 5.025e-05, "L": 5.011e-05, "C": 5.015e-05, "V": 67099.40570326}, {"T": "2018-01-30T19:59:00.000000", "O": 5.012e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.012e-05, "V": 63119.26960002}, {"T": "2018-01-30T20:00:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 5.01e-05, "C": 5.011e-05, "V": 5225.10698891}, {"T": "2018-01-30T20:01:00.000000", "O": 5.011e-05, "H": 5.018e-05, "L": 5.008e-05, "C": 5.018e-05, "V": 170866.59173411}, {"T": "2018-01-30T20:02:00.000000", "O": 5.009e-05, "H": 5.025e-05, "L": 5.007e-05, "C": 5.011e-05, "V": 38266.01618805}, {"T": "2018-01-30T20:03:00.000000", "O": 5.011e-05, "H": 5.018e-05, "L": 5.01e-05, "C": 5.012e-05, "V": 72241.33589573}, {"T": "2018-01-30T20:04:00.000000", "O": 5.012e-05, "H": 5.016e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 136890.72601189}, {"T": "2018-01-30T20:05:00.000000", "O": 5.006e-05, "H": 5.007e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 239689.81218803}, {"T": "2018-01-30T20:06:00.000000", "O": 5.004e-05, "H": 5.006e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 128136.56190452}, {"T": "2018-01-30T20:07:00.000000", "O": 5.001e-05, "H": 5.01e-05, "L": 5.001e-05, "C": 5.007e-05, "V": 52613.85693213}, {"T": "2018-01-30T20:08:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 53073.19723454}, {"T": "2018-01-30T20:09:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 21891.26822395}, {"T": "2018-01-30T20:10:00.000000", "O": 5.004e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 22008.04553507}, {"T": "2018-01-30T20:11:00.000000", "O": 5.003e-05, "H": 5.012e-05, "L": 5e-05, "C": 5.003e-05, "V": 394301.7495597}, {"T": "2018-01-30T20:12:00.000000", "O": 5.003e-05, "H": 5.003e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 26008.86111082}, {"T": "2018-01-30T20:13:00.000000", "O": 5.003e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 62992.80812989}, {"T": "2018-01-30T20:14:00.000000", "O": 5.002e-05, "H": 5.027e-05, "L": 5.001e-05, "C": 5.005e-05, "V": 24646.33664919}, {"T": "2018-01-30T20:15:00.000000", "O": 5.005e-05, "H": 5.005e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 20925.31933244}, {"T": "2018-01-30T20:16:00.000000", "O": 5.004e-05, "H": 5.034e-05, "L": 5.004e-05, "C": 5.019e-05, "V": 104418.72497744}, {"T": "2018-01-30T20:17:00.000000", "O": 5.019e-05, "H": 5.034e-05, "L": 5.005e-05, "C": 5.034e-05, "V": 20242.66152993}, {"T": "2018-01-30T20:18:00.000000", "O": 5.019e-05, "H": 5.03e-05, "L": 5.005e-05, "C": 5.019e-05, "V": 65526.77778805}, {"T": "2018-01-30T20:19:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 8826.98602966}, {"T": "2018-01-30T20:20:00.000000", "O": 5.016e-05, "H": 5.02e-05, "L": 5.001e-05, "C": 5.016e-05, "V": 70615.78879833}, {"T": "2018-01-30T20:21:00.000000", "O": 5.017e-05, "H": 5.034e-05, "L": 5.01e-05, "C": 5.034e-05, "V": 60639.91460782}, {"T": "2018-01-30T20:22:00.000000", "O": 5.017e-05, "H": 5.02e-05, "L": 5.017e-05, "C": 5.02e-05, "V": 32944.49197075}, {"T": "2018-01-30T20:23:00.000000", "O": 5.02e-05, "H": 5.034e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 6370.78648137}, {"T": "2018-01-30T20:24:00.000000", "O": 5.021e-05, "H": 5.034e-05, "L": 5.021e-05, "C": 5.034e-05, "V": 5986.70460878}, {"T": "2018-01-30T20:25:00.000000", "O": 5.034e-05, "H": 5.06e-05, "L": 5.022e-05, "C": 5.06e-05, "V": 56613.11752047}, {"T": "2018-01-30T20:26:00.000000", "O": 5.05e-05, "H": 5.083e-05, "L": 5.033e-05, "C": 5.081e-05, "V": 59792.19411532}, {"T": "2018-01-30T20:27:00.000000", "O": 5.053e-05, "H": 5.083e-05, "L": 5.053e-05, "C": 5.08e-05, "V": 18500.54509379}, {"T": "2018-01-30T20:28:00.000000", "O": 5.079e-05, "H": 5.08e-05, "L": 5.061e-05, "C": 5.062e-05, "V": 30348.43790489}, {"T": "2018-01-30T20:29:00.000000", "O": 5.062e-05, "H": 5.07e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 31098.20788083}, {"T": "2018-01-30T20:30:00.000000", "O": 5.07e-05, "H": 5.071e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 47336.32365292}, {"T": "2018-01-30T20:31:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.054e-05, "C": 5.07e-05, "V": 74533.93228619}, {"T": "2018-01-30T20:32:00.000000", "O": 5.07e-05, "H": 5.083e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 146734.82459096}, {"T": "2018-01-30T20:33:00.000000", "O": 5.071e-05, "H": 5.083e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 3847.13110822}, {"T": "2018-01-30T20:34:00.000000", "O": 5.071e-05, "H": 5.089e-05, "L": 5.07e-05, "C": 5.083e-05, "V": 44164.85986498}, {"T": "2018-01-30T20:35:00.000000", "O": 5.083e-05, "H": 5.089e-05, "L": 5.083e-05, "C": 5.084e-05, "V": 8360.45869379}, {"T": "2018-01-30T20:36:00.000000", "O": 5.084e-05, "H": 5.103e-05, "L": 5.083e-05, "C": 5.103e-05, "V": 48208.17015358}, {"T": "2018-01-30T20:37:00.000000", "O": 5.103e-05, "H": 5.122e-05, "L": 5.091e-05, "C": 5.11e-05, "V": 44188.96457998}, {"T": "2018-01-30T20:38:00.000000", "O": 5.11e-05, "H": 5.13e-05, "L": 5.092e-05, "C": 5.11e-05, "V": 71515.72415506}, {"T": "2018-01-30T20:39:00.000000", "O": 5.11e-05, "H": 5.128e-05, "L": 5.098e-05, "C": 5.101e-05, "V": 71969.16296062}, {"T": "2018-01-30T20:40:00.000000", "O": 5.101e-05, "H": 5.13e-05, "L": 5.098e-05, "C": 5.114e-05, "V": 173427.29399232}, {"T": "2018-01-30T20:41:00.000000", "O": 5.113e-05, "H": 5.13e-05, "L": 5.112e-05, "C": 5.114e-05, "V": 25574.73302409}, {"T": "2018-01-30T20:42:00.000000", "O": 5.114e-05, "H": 5.128e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 19804.61798146}, {"T": "2018-01-30T20:43:00.000000", "O": 5.112e-05, "H": 5.128e-05, "L": 5.091e-05, "C": 5.101e-05, "V": 79943.17806943}, {"T": "2018-01-30T20:44:00.000000", "O": 5.089e-05, "H": 5.126e-05, "L": 5.083e-05, "C": 5.105e-05, "V": 45864.81259322}, {"T": "2018-01-30T20:45:00.000000", "O": 5.105e-05, "H": 5.13e-05, "L": 5.103e-05, "C": 5.109e-05, "V": 64767.26725146}, {"T": "2018-01-30T20:46:00.000000", "O": 5.115e-05, "H": 5.132e-05, "L": 5.109e-05, "C": 5.111e-05, "V": 85039.66886948}, {"T": "2018-01-30T20:47:00.000000", "O": 5.13e-05, "H": 5.138e-05, "L": 5.111e-05, "C": 5.114e-05, "V": 359466.5334179}, {"T": "2018-01-30T20:48:00.000000", "O": 5.114e-05, "H": 5.137e-05, "L": 5.111e-05, "C": 5.137e-05, "V": 26696.63123678}, {"T": "2018-01-30T20:49:00.000000", "O": 5.125e-05, "H": 5.15e-05, "L": 5.105e-05, "C": 5.121e-05, "V": 137555.91629707}, {"T": "2018-01-30T20:50:00.000000", "O": 5.121e-05, "H": 5.145e-05, "L": 5.115e-05, "C": 5.116e-05, "V": 17991.36382705}, {"T": "2018-01-30T20:51:00.000000", "O": 5.116e-05, "H": 5.135e-05, "L": 5.115e-05, "C": 5.116e-05, "V": 25990.22774727}, {"T": "2018-01-30T20:52:00.000000", "O": 5.116e-05, "H": 5.13e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 40469.29534046}, {"T": "2018-01-30T20:53:00.000000", "O": 5.107e-05, "H": 5.149e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 56533.85529859}, {"T": "2018-01-30T20:54:00.000000", "O": 5.11e-05, "H": 5.148e-05, "L": 5.105e-05, "C": 5.14e-05, "V": 32407.1606132}, {"T": "2018-01-30T20:55:00.000000", "O": 5.14e-05, "H": 5.15e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 81462.51160169}, {"T": "2018-01-30T20:56:00.000000", "O": 5.118e-05, "H": 5.15e-05, "L": 5.117e-05, "C": 5.149e-05, "V": 90240.14254801}, {"T": "2018-01-30T20:57:00.000000", "O": 5.118e-05, "H": 5.15e-05, "L": 5.116e-05, "C": 5.117e-05, "V": 37325.28780886}, {"T": "2018-01-30T20:58:00.000000", "O": 5.142e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 32679.04567829}, {"T": "2018-01-30T20:59:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 50603.46447533}, {"T": "2018-01-30T21:00:00.000000", "O": 5.108e-05, "H": 5.117e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 15357.84879951}, {"T": "2018-01-30T21:01:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.072e-05, "C": 5.1e-05, "V": 29871.53355266}, {"T": "2018-01-30T21:02:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.075e-05, "V": 13922.53658576}, {"T": "2018-01-30T21:03:00.000000", "O": 5.073e-05, "H": 5.075e-05, "L": 5.073e-05, "C": 5.075e-05, "V": 39545.91954598}, {"T": "2018-01-30T21:04:00.000000", "O": 5.076e-05, "H": 5.078e-05, "L": 5.076e-05, "C": 5.077e-05, "V": 2084.34230232}, {"T": "2018-01-30T21:05:00.000000", "O": 5.1e-05, "H": 5.121e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 17318.22881574}, {"T": "2018-01-30T21:06:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.078e-05, "C": 5.089e-05, "V": 8518.8243891}, {"T": "2018-01-30T21:07:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 1153.47709732}, {"T": "2018-01-30T21:08:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 9883.90799856}, {"T": "2018-01-30T21:09:00.000000", "O": 5.1e-05, "H": 5.12e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 9986.79519257}, {"T": "2018-01-30T21:10:00.000000", "O": 5.097e-05, "H": 5.101e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 14964.86165266}, {"T": "2018-01-30T21:11:00.000000", "O": 5.092e-05, "H": 5.101e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 6291.26512943}, {"T": "2018-01-30T21:12:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 10451.17740567}, {"T": "2018-01-30T21:13:00.000000", "O": 5.09e-05, "H": 5.098e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 14328.48481224}, {"T": "2018-01-30T21:14:00.000000", "O": 5.097e-05, "H": 5.103e-05, "L": 5.065e-05, "C": 5.08e-05, "V": 50395.87911724}, {"T": "2018-01-30T21:15:00.000000", "O": 5.079e-05, "H": 5.09e-05, "L": 5.079e-05, "C": 5.088e-05, "V": 127509.99197362}, {"T": "2018-01-30T21:16:00.000000", "O": 5.088e-05, "H": 5.088e-05, "L": 5.067e-05, "C": 5.081e-05, "V": 75391.16246009}, {"T": "2018-01-30T21:17:00.000000", "O": 5.067e-05, "H": 5.094e-05, "L": 5.067e-05, "C": 5.08e-05, "V": 22782.07817424}, {"T": "2018-01-30T21:18:00.000000", "O": 5.074e-05, "H": 5.081e-05, "L": 5.074e-05, "C": 5.079e-05, "V": 34101.62869534}, {"T": "2018-01-30T21:19:00.000000", "O": 5.079e-05, "H": 5.087e-05, "L": 5.072e-05, "C": 5.075e-05, "V": 17013.81105072}, {"T": "2018-01-30T21:20:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 18134.05909006}, {"T": "2018-01-30T21:21:00.000000", "O": 5.072e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 6755.27632564}, {"T": "2018-01-30T21:22:00.000000", "O": 5.07e-05, "H": 5.087e-05, "L": 5.064e-05, "C": 5.065e-05, "V": 14037.85122313}, {"T": "2018-01-30T21:23:00.000000", "O": 5.065e-05, "H": 5.09e-05, "L": 5.063e-05, "C": 5.088e-05, "V": 3273.3916981}, {"T": "2018-01-30T21:24:00.000000", "O": 5.063e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.067e-05, "V": 20068.9881738}, {"T": "2018-01-30T21:25:00.000000", "O": 5.06e-05, "H": 5.086e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 41474.86855169}, {"T": "2018-01-30T21:26:00.000000", "O": 5.062e-05, "H": 5.083e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 59001.07749863}, {"T": "2018-01-30T21:27:00.000000", "O": 5.053e-05, "H": 5.062e-05, "L": 5.051e-05, "C": 5.06e-05, "V": 9992.02463053}, {"T": "2018-01-30T21:28:00.000000", "O": 5.051e-05, "H": 5.087e-05, "L": 5.051e-05, "C": 5.053e-05, "V": 38237.33631433}, {"T": "2018-01-30T21:29:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.051e-05, "C": 5.053e-05, "V": 4025.86253382}, {"T": "2018-01-30T21:30:00.000000", "O": 5.053e-05, "H": 5.079e-05, "L": 5.051e-05, "C": 5.054e-05, "V": 29004.12614652}, {"T": "2018-01-30T21:31:00.000000", "O": 5.054e-05, "H": 5.078e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 47010.58855089}, {"T": "2018-01-30T21:32:00.000000", "O": 5.048e-05, "H": 5.075e-05, "L": 5.048e-05, "C": 5.075e-05, "V": 3741.12200512}, {"T": "2018-01-30T21:33:00.000000", "O": 5.074e-05, "H": 5.074e-05, "L": 5.045e-05, "C": 5.059e-05, "V": 19836.83079956}, {"T": "2018-01-30T21:34:00.000000", "O": 5.047e-05, "H": 5.073e-05, "L": 5.031e-05, "C": 5.05e-05, "V": 23838.38627686}, {"T": "2018-01-30T21:35:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.023e-05, "C": 5.05e-05, "V": 102375.10205613}, {"T": "2018-01-30T21:36:00.000000", "O": 5.038e-05, "H": 5.069e-05, "L": 5.038e-05, "C": 5.052e-05, "V": 31947.93292436}, {"T": "2018-01-30T21:37:00.000000", "O": 5.054e-05, "H": 5.07e-05, "L": 5.05e-05, "C": 5.053e-05, "V": 26749.82366606}, {"T": "2018-01-30T21:38:00.000000", "O": 5.041e-05, "H": 5.053e-05, "L": 5.041e-05, "C": 5.053e-05, "V": 3719.89856152}, {"T": "2018-01-30T21:39:00.000000", "O": 5.035e-05, "H": 5.073e-05, "L": 5.035e-05, "C": 5.042e-05, "V": 32206.00675701}, {"T": "2018-01-30T21:40:00.000000", "O": 5.055e-05, "H": 5.073e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 5227.60391947}, {"T": "2018-01-30T21:41:00.000000", "O": 5.073e-05, "H": 5.075e-05, "L": 5.055e-05, "C": 5.075e-05, "V": 1719.78672922}, {"T": "2018-01-30T21:42:00.000000", "O": 5.073e-05, "H": 5.08e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 9251.65859453}, {"T": "2018-01-30T21:43:00.000000", "O": 5.062e-05, "H": 5.062e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 748.50874685}, {"T": "2018-01-30T21:44:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.06e-05, "C": 5.075e-05, "V": 1345.6098507}, {"T": "2018-01-30T21:45:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 11038.49276192}, {"T": "2018-01-30T21:46:00.000000", "O": 5.06e-05, "H": 5.066e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 34471.36936598}, {"T": "2018-01-30T21:47:00.000000", "O": 5.06e-05, "H": 5.06e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 2493.45990303}, {"T": "2018-01-30T21:48:00.000000", "O": 5.061e-05, "H": 5.066e-05, "L": 5.06e-05, "C": 5.066e-05, "V": 52151.07566822}, {"T": "2018-01-30T21:49:00.000000", "O": 5.065e-05, "H": 5.075e-05, "L": 5.051e-05, "C": 5.075e-05, "V": 25079.15643203}, {"T": "2018-01-30T21:50:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.061e-05, "C": 5.075e-05, "V": 5464.69545815}, {"T": "2018-01-30T21:51:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 2192.13625673}, {"T": "2018-01-30T21:52:00.000000", "O": 5.074e-05, "H": 5.075e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 2291.76753713}, {"T": "2018-01-30T21:53:00.000000", "O": 5.074e-05, "H": 5.074e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 291.57371382}, {"T": "2018-01-30T21:54:00.000000", "O": 5.073e-05, "H": 5.075e-05, "L": 5.073e-05, "C": 5.075e-05, "V": 2548.47261536}, {"T": "2018-01-30T21:55:00.000000", "O": 5.074e-05, "H": 5.08e-05, "L": 5.074e-05, "C": 5.08e-05, "V": 9485.6159532}, {"T": "2018-01-30T21:56:00.000000", "O": 5.08e-05, "H": 5.09e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 2609.165022}, {"T": "2018-01-30T21:57:00.000000", "O": 5.088e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 31693.32468063}, {"T": "2018-01-30T21:58:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 55171.82274554}, {"T": "2018-01-30T21:59:00.000000", "O": 5.076e-05, "H": 5.08e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 12854.3699592}, {"T": "2018-01-30T22:00:00.000000", "O": 5.061e-05, "H": 5.09e-05, "L": 5.061e-05, "C": 5.09e-05, "V": 39622.05182605}, {"T": "2018-01-30T22:01:00.000000", "O": 5.063e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.061e-05, "V": 45533.5686564}, {"T": "2018-01-30T22:02:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.075e-05, "V": 25284.69869302}, {"T": "2018-01-30T22:03:00.000000", "O": 5.09e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 16970.98021343}, {"T": "2018-01-30T22:04:00.000000", "O": 5.053e-05, "H": 5.087e-05, "L": 5.053e-05, "C": 5.07e-05, "V": 54740.38518074}, {"T": "2018-01-30T22:05:00.000000", "O": 5.071e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.087e-05, "V": 5695.63268407}, {"T": "2018-01-30T22:06:00.000000", "O": 5.071e-05, "H": 5.087e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 15744.45827646}, {"T": "2018-01-30T22:07:00.000000", "O": 5.072e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 29480.85381609}, {"T": "2018-01-30T22:08:00.000000", "O": 5.07e-05, "H": 5.071e-05, "L": 5.07e-05, "C": 5.071e-05, "V": 7707.0051501}, {"T": "2018-01-30T22:09:00.000000", "O": 5.071e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.087e-05, "V": 5963.90505461}, {"T": "2018-01-30T22:10:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.077e-05, "V": 61473.1408607}, {"T": "2018-01-30T22:11:00.000000", "O": 5.072e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.077e-05, "V": 26821.70583817}, {"T": "2018-01-30T22:12:00.000000", "O": 5.077e-05, "H": 5.084e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 2406.6980939}, {"T": "2018-01-30T22:13:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.071e-05, "C": 5.085e-05, "V": 5611.86469618}, {"T": "2018-01-30T22:14:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.073e-05, "C": 5.087e-05, "V": 6815.0390391}, {"T": "2018-01-30T22:15:00.000000", "O": 5.085e-05, "H": 5.087e-05, "L": 5.071e-05, "C": 5.087e-05, "V": 5074.52733622}, {"T": "2018-01-30T22:16:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 14179.04443629}, {"T": "2018-01-30T22:17:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.074e-05, "C": 5.087e-05, "V": 2347.39829407}, {"T": "2018-01-30T22:18:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.073e-05, "C": 5.087e-05, "V": 29262.33070708}, {"T": "2018-01-30T22:19:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 2033.82334594}, {"T": "2018-01-30T22:20:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.073e-05, "C": 5.078e-05, "V": 2957.47014716}, {"T": "2018-01-30T22:21:00.000000", "O": 5.078e-05, "H": 5.086e-05, "L": 5.078e-05, "C": 5.08e-05, "V": 3026.36765152}, {"T": "2018-01-30T22:22:00.000000", "O": 5.08e-05, "H": 5.086e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 5381.25662604}, {"T": "2018-01-30T22:23:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 11567.2406958}, {"T": "2018-01-30T22:24:00.000000", "O": 5.079e-05, "H": 5.085e-05, "L": 5.079e-05, "C": 5.085e-05, "V": 25300.10987665}, {"T": "2018-01-30T22:25:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.079e-05, "C": 5.085e-05, "V": 1611.95813006}, {"T": "2018-01-30T22:26:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 10337.72065826}, {"T": "2018-01-30T22:27:00.000000", "O": 5.08e-05, "H": 5.082e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 5507.65100312}, {"T": "2018-01-30T22:28:00.000000", "O": 5.082e-05, "H": 5.084e-05, "L": 5.08e-05, "C": 5.084e-05, "V": 8804.66705769}, {"T": "2018-01-30T22:29:00.000000", "O": 5.084e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.093e-05, "V": 25928.56749822}, {"T": "2018-01-30T22:30:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 6155.27281807}, {"T": "2018-01-30T22:31:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 13049.22008462}, {"T": "2018-01-30T22:32:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.08e-05, "C": 5.089e-05, "V": 43286.68413773}, {"T": "2018-01-30T22:33:00.000000", "O": 5.086e-05, "H": 5.089e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 17451.03304306}, {"T": "2018-01-30T22:34:00.000000", "O": 5.086e-05, "H": 5.088e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 23460.04810194}, {"T": "2018-01-30T22:35:00.000000", "O": 5.08e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 6331.73941612}, {"T": "2018-01-30T22:36:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 2915.02276563}, {"T": "2018-01-30T22:37:00.000000", "O": 5.09e-05, "H": 5.093e-05, "L": 5.089e-05, "C": 5.093e-05, "V": 9213.58887135}, {"T": "2018-01-30T22:38:00.000000", "O": 5.09e-05, "H": 5.092e-05, "L": 5.09e-05, "C": 5.092e-05, "V": 2578.86755199}, {"T": "2018-01-30T22:39:00.000000", "O": 5.092e-05, "H": 5.093e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 8998.1436811}, {"T": "2018-01-30T22:40:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 11489.55925518}, {"T": "2018-01-30T22:41:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.095e-05, "V": 10580.2499736}, {"T": "2018-01-30T22:42:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.095e-05, "V": 32748.12242292}, {"T": "2018-01-30T22:43:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 163734.46029345}, {"T": "2018-01-30T22:44:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.095e-05, "V": 180558.38105559}, {"T": "2018-01-30T22:45:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 5027.13418836}, {"T": "2018-01-30T22:46:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 8059.60908596}, {"T": "2018-01-30T22:47:00.000000", "O": 5.094e-05, "H": 5.094e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 13667.89266331}, {"T": "2018-01-30T22:48:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 5635.11490608}, {"T": "2018-01-30T22:49:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 21451.99215698}, {"T": "2018-01-30T22:50:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 2052.13390588}, {"T": "2018-01-30T22:51:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 2524.10852349}, {"T": "2018-01-30T22:52:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 1965.20314383}, {"T": "2018-01-30T22:53:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 3076.89969881}, {"T": "2018-01-30T22:54:00.000000", "O": 5.088e-05, "H": 5.095e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 247260.11477566}, {"T": "2018-01-30T22:55:00.000000", "O": 5.095e-05, "H": 5.098e-05, "L": 5.042e-05, "C": 5.068e-05, "V": 132615.9004284}, {"T": "2018-01-30T22:56:00.000000", "O": 5.068e-05, "H": 5.091e-05, "L": 5.068e-05, "C": 5.089e-05, "V": 3569.68354472}, {"T": "2018-01-30T22:57:00.000000", "O": 5.087e-05, "H": 5.089e-05, "L": 5.087e-05, "C": 5.088e-05, "V": 1715.37597694}, {"T": "2018-01-30T22:58:00.000000", "O": 5.087e-05, "H": 5.089e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 8729.25365636}, {"T": "2018-01-30T22:59:00.000000", "O": 5.086e-05, "H": 5.094e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 221008.369857}, {"T": "2018-01-30T23:00:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 4124.98003973}, {"T": "2018-01-30T23:01:00.000000", "O": 5.094e-05, "H": 5.094e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 111.05466856}, {"T": "2018-01-30T23:02:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.069e-05, "C": 5.093e-05, "V": 6379.89776582}, {"T": "2018-01-30T23:03:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 10182.54220958}, {"T": "2018-01-30T23:04:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 34041.22143142}, {"T": "2018-01-30T23:05:00.000000", "O": 5.049e-05, "H": 5.089e-05, "L": 5.047e-05, "C": 5.089e-05, "V": 12515.79708579}, {"T": "2018-01-30T23:06:00.000000", "O": 5.089e-05, "H": 5.089e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 12724.31651651}, {"T": "2018-01-30T23:07:00.000000", "O": 5.067e-05, "H": 5.068e-05, "L": 5.067e-05, "C": 5.068e-05, "V": 17019.70693938}, {"T": "2018-01-30T23:08:00.000000", "O": 5.085e-05, "H": 5.089e-05, "L": 5.068e-05, "C": 5.088e-05, "V": 5129.85367803}, {"T": "2018-01-30T23:09:00.000000", "O": 5.088e-05, "H": 5.089e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 1772.76133324}, {"T": "2018-01-30T23:10:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 12347.63836776}, {"T": "2018-01-30T23:11:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 6501.64167198}, {"T": "2018-01-30T23:12:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 4673.91549812}, {"T": "2018-01-30T23:13:00.000000", "O": 5.074e-05, "H": 5.089e-05, "L": 5.068e-05, "C": 5.089e-05, "V": 9309.92937843}, {"T": "2018-01-30T23:14:00.000000", "O": 5.088e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 51269.58562569}, {"T": "2018-01-30T23:15:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 15559.14520083}, {"T": "2018-01-30T23:16:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 21131.24589789}, {"T": "2018-01-30T23:17:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.089e-05, "C": 5.09e-05, "V": 29809.34209093}, {"T": "2018-01-30T23:18:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 1251.85015634}, {"T": "2018-01-30T23:19:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 10894.81411909}, {"T": "2018-01-30T23:20:00.000000", "O": 5.081e-05, "H": 5.081e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 38314.71527612}, {"T": "2018-01-30T23:21:00.000000", "O": 5.08e-05, "H": 5.08e-05, "L": 5.075e-05, "C": 5.077e-05, "V": 12835.41216314}, {"T": "2018-01-30T23:22:00.000000", "O": 5.077e-05, "H": 5.08e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 13873.16376591}, {"T": "2018-01-30T23:23:00.000000", "O": 5.078e-05, "H": 5.088e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 38089.11323224}, {"T": "2018-01-30T23:24:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.027e-05, "C": 5.077e-05, "V": 95790.65209337}, {"T": "2018-01-30T23:25:00.000000", "O": 5.077e-05, "H": 5.078e-05, "L": 5.06e-05, "C": 5.078e-05, "V": 43273.66102276}, {"T": "2018-01-30T23:26:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5e-05, "C": 5.043e-05, "V": 739356.35431504}, {"T": "2018-01-30T23:27:00.000000", "O": 5.047e-05, "H": 5.078e-05, "L": 5.028e-05, "C": 5.078e-05, "V": 148772.1887773}, {"T": "2018-01-30T23:28:00.000000", "O": 5.05e-05, "H": 5.078e-05, "L": 5.05e-05, "C": 5.078e-05, "V": 79794.35702576}, {"T": "2018-01-30T23:29:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.06e-05, "C": 5.078e-05, "V": 211042.45353045}, {"T": "2018-01-30T23:30:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.064e-05, "C": 5.066e-05, "V": 18462.06307937}, {"T": "2018-01-30T23:31:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.066e-05, "C": 5.071e-05, "V": 227660.08638907}, {"T": "2018-01-30T23:32:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.066e-05, "C": 5.071e-05, "V": 9574.11245955}, {"T": "2018-01-30T23:33:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 15510.98385585}, {"T": "2018-01-30T23:34:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 4070.58065889}, {"T": "2018-01-30T23:35:00.000000", "O": 5.066e-05, "H": 5.078e-05, "L": 5.066e-05, "C": 5.078e-05, "V": 24095.25536321}, {"T": "2018-01-30T23:36:00.000000", "O": 5.071e-05, "H": 5.078e-05, "L": 5.071e-05, "C": 5.078e-05, "V": 2089.02038754}, {"T": "2018-01-30T23:37:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 3933.43708678}, {"T": "2018-01-30T23:38:00.000000", "O": 5.077e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.077e-05, "V": 3843.36964189}, {"T": "2018-01-30T23:39:00.000000", "O": 5.075e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.078e-05, "V": 89063.24413407}, {"T": "2018-01-30T23:40:00.000000", "O": 5.076e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.078e-05, "V": 47848.90000634}, {"T": "2018-01-30T23:41:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.075e-05, "C": 5.077e-05, "V": 30526.79358496}, {"T": "2018-01-30T23:42:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 56050.27339184}, {"T": "2018-01-30T23:43:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.061e-05, "C": 5.066e-05, "V": 136515.0284169}, {"T": "2018-01-30T23:44:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.045e-05, "C": 5.048e-05, "V": 17506.78429505}, {"T": "2018-01-30T23:45:00.000000", "O": 5.055e-05, "H": 5.06e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 83434.47549032}, {"T": "2018-01-30T23:46:00.000000", "O": 5.055e-05, "H": 5.066e-05, "L": 5.049e-05, "C": 5.055e-05, "V": 19789.37678969}, {"T": "2018-01-30T23:47:00.000000", "O": 5.055e-05, "H": 5.066e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 66225.06497111}, {"T": "2018-01-30T23:48:00.000000", "O": 5.066e-05, "H": 5.066e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 3275.33212311}, {"T": "2018-01-30T23:49:00.000000", "O": 5.066e-05, "H": 5.07e-05, "L": 5.057e-05, "C": 5.07e-05, "V": 59000.88121904}, {"T": "2018-01-30T23:50:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 12915.45461644}, {"T": "2018-01-30T23:51:00.000000", "O": 5.066e-05, "H": 5.068e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 14474.22341553}, {"T": "2018-01-30T23:52:00.000000", "O": 5.068e-05, "H": 5.07e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 43947.2991191}, {"T": "2018-01-30T23:53:00.000000", "O": 5.064e-05, "H": 5.07e-05, "L": 5.064e-05, "C": 5.07e-05, "V": 2971.32545056}, {"T": "2018-01-30T23:54:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 50287.91905895}, {"T": "2018-01-30T23:55:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 33854.91312663}, {"T": "2018-01-30T23:56:00.000000", "O": 5.06e-05, "H": 5.064e-05, "L": 5.06e-05, "C": 5.064e-05, "V": 3737.84694322}, {"T": "2018-01-30T23:57:00.000000", "O": 5.064e-05, "H": 5.064e-05, "L": 5.015e-05, "C": 5.06e-05, "V": 99289.8729593}, {"T": "2018-01-30T23:58:00.000000", "O": 5.06e-05, "H": 5.06e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 2882.81720211}, {"T": "2018-01-30T23:59:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.03e-05, "C": 5.053e-05, "V": 13149.06380165}, {"T": "2018-01-31T00:00:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.032e-05, "C": 5.051e-05, "V": 4453.71442518}, {"T": "2018-01-31T00:01:00.000000", "O": 5.033e-05, "H": 5.06e-05, "L": 5.011e-05, "C": 5.033e-05, "V": 76080.2793879}, {"T": "2018-01-31T00:02:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.011e-05, "C": 5.013e-05, "V": 11281.83217479}, {"T": "2018-01-31T00:03:00.000000", "O": 5.035e-05, "H": 5.037e-05, "L": 5.015e-05, "C": 5.036e-05, "V": 3368.90581633}, {"T": "2018-01-31T00:04:00.000000", "O": 5.035e-05, "H": 5.037e-05, "L": 5.015e-05, "C": 5.031e-05, "V": 8038.58110463}, {"T": "2018-01-31T00:05:00.000000", "O": 5.03e-05, "H": 5.035e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 5092.28411467}, {"T": "2018-01-31T00:06:00.000000", "O": 5.033e-05, "H": 5.033e-05, "L": 5.013e-05, "C": 5.02e-05, "V": 53360.10691809}, {"T": "2018-01-31T00:07:00.000000", "O": 5.02e-05, "H": 5.033e-05, "L": 5.013e-05, "C": 5.015e-05, "V": 11832.94319862}, {"T": "2018-01-31T00:08:00.000000", "O": 5.015e-05, "H": 5.019e-05, "L": 5.011e-05, "C": 5.013e-05, "V": 54875.92776754}, {"T": "2018-01-31T00:09:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 5.01e-05, "C": 5.012e-05, "V": 18293.03147022}, {"T": "2018-01-31T00:10:00.000000", "O": 5.012e-05, "H": 5.02e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 30452.81289071}, {"T": "2018-01-31T00:11:00.000000", "O": 5.02e-05, "H": 5.035e-05, "L": 5.019e-05, "C": 5.019e-05, "V": 5643.99889003}, {"T": "2018-01-31T00:12:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 39860.29206792}, {"T": "2018-01-31T00:13:00.000000", "O": 5.01e-05, "H": 5.05e-05, "L": 5.01e-05, "C": 5.027e-05, "V": 58916.49159007}, {"T": "2018-01-31T00:14:00.000000", "O": 5.027e-05, "H": 5.045e-05, "L": 5.014e-05, "C": 5.026e-05, "V": 74922.821229}, {"T": "2018-01-31T00:15:00.000000", "O": 5.027e-05, "H": 5.045e-05, "L": 5.019e-05, "C": 5.027e-05, "V": 46144.68971006}, {"T": "2018-01-31T00:16:00.000000", "O": 5.027e-05, "H": 5.027e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 15458.56593128}, {"T": "2018-01-31T00:17:00.000000", "O": 5.014e-05, "H": 5.024e-05, "L": 5.014e-05, "C": 5.02e-05, "V": 2742.49084327}, {"T": "2018-01-31T00:18:00.000000", "O": 5.02e-05, "H": 5.048e-05, "L": 5.02e-05, "C": 5.045e-05, "V": 35754.1330783}, {"T": "2018-01-31T00:19:00.000000", "O": 5.024e-05, "H": 5.045e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 16351.56457789}, {"T": "2018-01-31T00:20:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 12352.32607201}, {"T": "2018-01-31T00:21:00.000000", "O": 5.015e-05, "H": 5.019e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 7982.50041485}, {"T": "2018-01-31T00:22:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 25104.05768954}, {"T": "2018-01-31T00:23:00.000000", "O": 5.018e-05, "H": 5.019e-05, "L": 5.015e-05, "C": 5.019e-05, "V": 91585.48390257}, {"T": "2018-01-31T00:24:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 29955.8421709}, {"T": "2018-01-31T00:25:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5.019e-05, "C": 5.019e-05, "V": 26448.24753004}, {"T": "2018-01-31T00:26:00.000000", "O": 5.019e-05, "H": 5.046e-05, "L": 5.019e-05, "C": 5.046e-05, "V": 18258.06929224}, {"T": "2018-01-31T00:27:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.019e-05, "C": 5.032e-05, "V": 20023.01389376}, {"T": "2018-01-31T00:28:00.000000", "O": 5.032e-05, "H": 5.047e-05, "L": 5.032e-05, "C": 5.046e-05, "V": 14109.54132601}, {"T": "2018-01-31T00:29:00.000000", "O": 5.022e-05, "H": 5.047e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 55652.25332951}, {"T": "2018-01-31T00:30:00.000000", "O": 5.021e-05, "H": 5.046e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 41854.15508067}, {"T": "2018-01-31T00:31:00.000000", "O": 5.007e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.021e-05, "V": 50261.84297378}, {"T": "2018-01-31T00:32:00.000000", "O": 5.021e-05, "H": 5.022e-05, "L": 5.007e-05, "C": 5.022e-05, "V": 8551.59342664}, {"T": "2018-01-31T00:33:00.000000", "O": 5.022e-05, "H": 5.03e-05, "L": 5.021e-05, "C": 5.03e-05, "V": 20238.36827505}, {"T": "2018-01-31T00:34:00.000000", "O": 5.029e-05, "H": 5.029e-05, "L": 5.02e-05, "C": 5.021e-05, "V": 27137.1109764}, {"T": "2018-01-31T00:35:00.000000", "O": 5.02e-05, "H": 5.028e-05, "L": 5.004e-05, "C": 5.028e-05, "V": 21031.84023094}, {"T": "2018-01-31T00:36:00.000000", "O": 5.028e-05, "H": 5.03e-05, "L": 5.027e-05, "C": 5.028e-05, "V": 44416.74539979}, {"T": "2018-01-31T00:37:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.03e-05, "V": 30278.48288477}, {"T": "2018-01-31T00:38:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5.004e-05, "C": 5.028e-05, "V": 7238.13859041}, {"T": "2018-01-31T00:39:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5.006e-05, "C": 5.013e-05, "V": 21999.20633389}, {"T": "2018-01-31T00:40:00.000000", "O": 5.013e-05, "H": 5.027e-05, "L": 5.005e-05, "C": 5.013e-05, "V": 7057.85233747}, {"T": "2018-01-31T00:41:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 13490.77439554}, {"T": "2018-01-31T00:42:00.000000", "O": 5.008e-05, "H": 5.008e-05, "L": 5.007e-05, "C": 5.008e-05, "V": 27659.66543575}, {"T": "2018-01-31T00:43:00.000000", "O": 5.006e-05, "H": 5.008e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 46781.68406119}, {"T": "2018-01-31T00:44:00.000000", "O": 5.006e-05, "H": 5.008e-05, "L": 5e-05, "C": 5.003e-05, "V": 209742.11332352}, {"T": "2018-01-31T00:45:00.000000", "O": 5.008e-05, "H": 5.008e-05, "L": 5.003e-05, "C": 5.007e-05, "V": 32197.90883105}, {"T": "2018-01-31T00:46:00.000000", "O": 5.006e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.007e-05, "V": 62811.28684778}, {"T": "2018-01-31T00:47:00.000000", "O": 5.007e-05, "H": 5.007e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 30781.24751995}, {"T": "2018-01-31T00:48:00.000000", "O": 5.004e-05, "H": 5.005e-05, "L": 5.004e-05, "C": 5.005e-05, "V": 17309.74211387}, {"T": "2018-01-31T00:49:00.000000", "O": 5.004e-05, "H": 5.005e-05, "L": 5.003e-05, "C": 5.005e-05, "V": 41672.56098958}, {"T": "2018-01-31T00:50:00.000000", "O": 5.004e-05, "H": 5.005e-05, "L": 5.003e-05, "C": 5.005e-05, "V": 29244.20089091}, {"T": "2018-01-31T00:51:00.000000", "O": 5.004e-05, "H": 5.005e-05, "L": 5.002e-05, "C": 5.004e-05, "V": 31065.51441801}, {"T": "2018-01-31T00:52:00.000000", "O": 5.004e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.03e-05, "V": 122845.77527164}, {"T": "2018-01-31T00:53:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 26429.96092591}, {"T": "2018-01-31T00:54:00.000000", "O": 5.029e-05, "H": 5.03e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 50749.25929991}, {"T": "2018-01-31T00:55:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.015e-05, "C": 5.016e-05, "V": 64679.67720465}, {"T": "2018-01-31T00:56:00.000000", "O": 5.016e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 91648.85917793}, {"T": "2018-01-31T00:57:00.000000", "O": 5.029e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 273463.09116539}, {"T": "2018-01-31T00:58:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.026e-05, "C": 5.03e-05, "V": 111958.50697087}, {"T": "2018-01-31T00:59:00.000000", "O": 5.047e-05, "H": 5.049e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 18177.28867603}, {"T": "2018-01-31T01:00:00.000000", "O": 5.035e-05, "H": 5.049e-05, "L": 4.996e-05, "C": 5.047e-05, "V": 238144.88858714}, {"T": "2018-01-31T01:01:00.000000", "O": 5.013e-05, "H": 5.047e-05, "L": 5.005e-05, "C": 5.045e-05, "V": 2706.35529006}, {"T": "2018-01-31T01:02:00.000000", "O": 5.042e-05, "H": 5.043e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 21756.80428194}, {"T": "2018-01-31T01:03:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 4.996e-05, "C": 5.003e-05, "V": 53686.38349555}, {"T": "2018-01-31T01:04:00.000000", "O": 5.009e-05, "H": 5.009e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 18509.5272426}, {"T": "2018-01-31T01:05:00.000000", "O": 4.992e-05, "H": 4.996e-05, "L": 4.989e-05, "C": 4.996e-05, "V": 38197.71633926}, {"T": "2018-01-31T01:06:00.000000", "O": 4.995e-05, "H": 4.996e-05, "L": 4.989e-05, "C": 4.996e-05, "V": 37023.16005034}, {"T": "2018-01-31T01:07:00.000000", "O": 4.991e-05, "H": 5.009e-05, "L": 4.989e-05, "C": 5e-05, "V": 24195.17877933}, {"T": "2018-01-31T01:08:00.000000", "O": 5e-05, "H": 5.014e-05, "L": 5e-05, "C": 5.01e-05, "V": 16994.5191594}, {"T": "2018-01-31T01:09:00.000000", "O": 5.01e-05, "H": 5.01e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 7634.67454948}, {"T": "2018-01-31T01:10:00.000000", "O": 5.01e-05, "H": 5.01e-05, "L": 4.996e-05, "C": 5.005e-05, "V": 26844.52462053}, {"T": "2018-01-31T01:11:00.000000", "O": 5.005e-05, "H": 5.015e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 84915.46839585}, {"T": "2018-01-31T01:12:00.000000", "O": 5.005e-05, "H": 5.015e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 26434.90003693}, {"T": "2018-01-31T01:13:00.000000", "O": 5.014e-05, "H": 5.03e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 77505.9393297}, {"T": "2018-01-31T01:14:00.000000", "O": 5.003e-05, "H": 5.003e-05, "L": 4.991e-05, "C": 4.992e-05, "V": 92610.32245916}, {"T": "2018-01-31T01:15:00.000000", "O": 4.992e-05, "H": 5.006e-05, "L": 4.987e-05, "C": 4.991e-05, "V": 110050.94302451}, {"T": "2018-01-31T01:16:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 42526.34431301}, {"T": "2018-01-31T01:17:00.000000", "O": 4.981e-05, "H": 4.981e-05, "L": 4.969e-05, "C": 4.978e-05, "V": 41908.76791314}, {"T": "2018-01-31T01:18:00.000000", "O": 4.971e-05, "H": 4.99e-05, "L": 4.963e-05, "C": 4.974e-05, "V": 72139.02977838}, {"T": "2018-01-31T01:19:00.000000", "O": 4.982e-05, "H": 4.989e-05, "L": 4.961e-05, "C": 4.987e-05, "V": 20516.5457109}, {"T": "2018-01-31T01:20:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 21365.03355622}, {"T": "2018-01-31T01:21:00.000000", "O": 4.978e-05, "H": 4.987e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 30480.4278447}, {"T": "2018-01-31T01:22:00.000000", "O": 4.979e-05, "H": 4.99e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 10278.73308169}, {"T": "2018-01-31T01:23:00.000000", "O": 4.976e-05, "H": 4.99e-05, "L": 4.966e-05, "C": 4.985e-05, "V": 35814.41614877}, {"T": "2018-01-31T01:24:00.000000", "O": 4.985e-05, "H": 4.985e-05, "L": 4.963e-05, "C": 4.973e-05, "V": 6144.24080541}, {"T": "2018-01-31T01:25:00.000000", "O": 4.976e-05, "H": 4.985e-05, "L": 4.976e-05, "C": 4.985e-05, "V": 11145.01829941}, {"T": "2018-01-31T01:26:00.000000", "O": 4.977e-05, "H": 4.985e-05, "L": 4.977e-05, "C": 4.978e-05, "V": 16551.33026778}, {"T": "2018-01-31T01:27:00.000000", "O": 4.985e-05, "H": 4.985e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 8217.12573173}, {"T": "2018-01-31T01:28:00.000000", "O": 4.985e-05, "H": 4.985e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 26629.10957388}, {"T": "2018-01-31T01:29:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 9295.77791111}, {"T": "2018-01-31T01:30:00.000000", "O": 4.973e-05, "H": 4.976e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 65490.06863287}, {"T": "2018-01-31T01:31:00.000000", "O": 4.969e-05, "H": 4.972e-05, "L": 4.957e-05, "C": 4.968e-05, "V": 120064.29716416}, {"T": "2018-01-31T01:32:00.000000", "O": 4.968e-05, "H": 4.968e-05, "L": 4.957e-05, "C": 4.968e-05, "V": 44957.3920708}, {"T": "2018-01-31T01:33:00.000000", "O": 4.968e-05, "H": 4.968e-05, "L": 4.951e-05, "C": 4.952e-05, "V": 45792.16930559}, {"T": "2018-01-31T01:34:00.000000", "O": 4.958e-05, "H": 4.958e-05, "L": 4.952e-05, "C": 4.956e-05, "V": 14477.69403361}, {"T": "2018-01-31T01:35:00.000000", "O": 4.956e-05, "H": 4.958e-05, "L": 4.956e-05, "C": 4.958e-05, "V": 15041.7779051}, {"T": "2018-01-31T01:36:00.000000", "O": 4.956e-05, "H": 4.969e-05, "L": 4.956e-05, "C": 4.969e-05, "V": 29400.42962002}, {"T": "2018-01-31T01:37:00.000000", "O": 4.969e-05, "H": 4.969e-05, "L": 4.956e-05, "C": 4.958e-05, "V": 13650.94202716}, {"T": "2018-01-31T01:38:00.000000", "O": 4.958e-05, "H": 4.958e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 12188.61751994}, {"T": "2018-01-31T01:39:00.000000", "O": 4.957e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.977e-05, "V": 210283.73001003}, {"T": "2018-01-31T01:40:00.000000", "O": 4.951e-05, "H": 4.977e-05, "L": 4.951e-05, "C": 4.967e-05, "V": 15659.1425112}, {"T": "2018-01-31T01:41:00.000000", "O": 4.967e-05, "H": 4.977e-05, "L": 4.925e-05, "C": 4.927e-05, "V": 117054.9500204}, {"T": "2018-01-31T01:42:00.000000", "O": 4.927e-05, "H": 4.94e-05, "L": 4.9e-05, "C": 4.922e-05, "V": 227286.87647809}, {"T": "2018-01-31T01:43:00.000000", "O": 4.915e-05, "H": 4.94e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 73569.63211129}, {"T": "2018-01-31T01:44:00.000000", "O": 4.895e-05, "H": 4.94e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 145193.61620391}, {"T": "2018-01-31T01:45:00.000000", "O": 4.885e-05, "H": 4.935e-05, "L": 4.885e-05, "C": 4.93e-05, "V": 41167.13311753}, {"T": "2018-01-31T01:46:00.000000", "O": 4.927e-05, "H": 4.931e-05, "L": 4.901e-05, "C": 4.907e-05, "V": 33822.859818}, {"T": "2018-01-31T01:47:00.000000", "O": 4.907e-05, "H": 4.907e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 45585.76422937}, {"T": "2018-01-31T01:48:00.000000", "O": 4.901e-05, "H": 4.907e-05, "L": 4.879e-05, "C": 4.895e-05, "V": 46824.19884209}, {"T": "2018-01-31T01:49:00.000000", "O": 4.895e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 34444.11422522}, {"T": "2018-01-31T01:50:00.000000", "O": 4.9e-05, "H": 4.907e-05, "L": 4.883e-05, "C": 4.9e-05, "V": 10849.6199237}, {"T": "2018-01-31T01:51:00.000000", "O": 4.883e-05, "H": 4.9e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 126784.19594264}, {"T": "2018-01-31T01:52:00.000000", "O": 4.879e-05, "H": 4.895e-05, "L": 4.856e-05, "C": 4.87e-05, "V": 295301.85277594}, {"T": "2018-01-31T01:53:00.000000", "O": 4.87e-05, "H": 4.89e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 88349.66480467}, {"T": "2018-01-31T01:54:00.000000", "O": 4.86e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 41903.44323864}, {"T": "2018-01-31T01:55:00.000000", "O": 4.875e-05, "H": 4.875e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 117335.57840864}, {"T": "2018-01-31T01:56:00.000000", "O": 4.851e-05, "H": 4.86e-05, "L": 4.83e-05, "C": 4.832e-05, "V": 154027.32489545}, {"T": "2018-01-31T01:57:00.000000", "O": 4.86e-05, "H": 4.882e-05, "L": 4.827e-05, "C": 4.832e-05, "V": 158880.28792141}, {"T": "2018-01-31T01:58:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.832e-05, "C": 4.852e-05, "V": 42359.79462552}, {"T": "2018-01-31T01:59:00.000000", "O": 4.835e-05, "H": 4.852e-05, "L": 4.832e-05, "C": 4.852e-05, "V": 36104.39952528}, {"T": "2018-01-31T02:00:00.000000", "O": 4.834e-05, "H": 4.852e-05, "L": 4.832e-05, "C": 4.833e-05, "V": 35457.21630958}, {"T": "2018-01-31T02:01:00.000000", "O": 4.833e-05, "H": 4.852e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 48721.15518076}, {"T": "2018-01-31T02:02:00.000000", "O": 4.834e-05, "H": 4.834e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 192853.71139693}, {"T": "2018-01-31T02:03:00.000000", "O": 4.819e-05, "H": 4.825e-05, "L": 4.812e-05, "C": 4.815e-05, "V": 102317.43616342}, {"T": "2018-01-31T02:04:00.000000", "O": 4.813e-05, "H": 4.85e-05, "L": 4.809e-05, "C": 4.831e-05, "V": 140063.66578102}, {"T": "2018-01-31T02:05:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 69138.66036088}, {"T": "2018-01-31T02:06:00.000000", "O": 4.805e-05, "H": 4.813e-05, "L": 4.802e-05, "C": 4.813e-05, "V": 53006.3906327}, {"T": "2018-01-31T02:07:00.000000", "O": 4.813e-05, "H": 4.832e-05, "L": 4.802e-05, "C": 4.81e-05, "V": 78609.14015625}, {"T": "2018-01-31T02:08:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.806e-05, "C": 4.81e-05, "V": 88402.17294493}, {"T": "2018-01-31T02:09:00.000000", "O": 4.81e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 178602.78474417}, {"T": "2018-01-31T02:10:00.000000", "O": 4.801e-05, "H": 4.848e-05, "L": 4.801e-05, "C": 4.847e-05, "V": 31680.68953052}, {"T": "2018-01-31T02:11:00.000000", "O": 4.847e-05, "H": 4.882e-05, "L": 4.809e-05, "C": 4.877e-05, "V": 144876.79431966}, {"T": "2018-01-31T02:12:00.000000", "O": 4.877e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.898e-05, "V": 255294.42786393}, {"T": "2018-01-31T02:13:00.000000", "O": 4.888e-05, "H": 4.915e-05, "L": 4.828e-05, "C": 4.866e-05, "V": 194509.43809239}, {"T": "2018-01-31T02:14:00.000000", "O": 4.881e-05, "H": 4.914e-05, "L": 4.866e-05, "C": 4.909e-05, "V": 5274.61830868}, {"T": "2018-01-31T02:15:00.000000", "O": 4.909e-05, "H": 4.91e-05, "L": 4.881e-05, "C": 4.896e-05, "V": 58152.32150184}, {"T": "2018-01-31T02:16:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 69560.04549594}, {"T": "2018-01-31T02:17:00.000000", "O": 4.858e-05, "H": 4.881e-05, "L": 4.816e-05, "C": 4.84e-05, "V": 92227.14318127}, {"T": "2018-01-31T02:18:00.000000", "O": 4.847e-05, "H": 4.91e-05, "L": 4.825e-05, "C": 4.905e-05, "V": 106027.59183026}, {"T": "2018-01-31T02:19:00.000000", "O": 4.905e-05, "H": 4.908e-05, "L": 4.86e-05, "C": 4.9e-05, "V": 17512.29712517}, {"T": "2018-01-31T02:20:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.826e-05, "C": 4.878e-05, "V": 58867.68240242}, {"T": "2018-01-31T02:21:00.000000", "O": 4.876e-05, "H": 4.878e-05, "L": 4.84e-05, "C": 4.876e-05, "V": 12239.38800248}, {"T": "2018-01-31T02:22:00.000000", "O": 4.876e-05, "H": 4.876e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 24738.59786913}, {"T": "2018-01-31T02:23:00.000000", "O": 4.842e-05, "H": 4.873e-05, "L": 4.84e-05, "C": 4.87e-05, "V": 15778.77545547}, {"T": "2018-01-31T02:24:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.845e-05, "C": 4.866e-05, "V": 14218.61658178}, {"T": "2018-01-31T02:25:00.000000", "O": 4.849e-05, "H": 4.866e-05, "L": 4.845e-05, "C": 4.859e-05, "V": 25206.64680449}, {"T": "2018-01-31T02:26:00.000000", "O": 4.861e-05, "H": 4.861e-05, "L": 4.845e-05, "C": 4.86e-05, "V": 32749.94174982}, {"T": "2018-01-31T02:27:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.859e-05, "C": 4.861e-05, "V": 15314.90995403}, {"T": "2018-01-31T02:28:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.85e-05, "C": 4.861e-05, "V": 45504.76983915}, {"T": "2018-01-31T02:29:00.000000", "O": 4.861e-05, "H": 4.87e-05, "L": 4.861e-05, "C": 4.87e-05, "V": 26103.42220434}, {"T": "2018-01-31T02:30:00.000000", "O": 4.861e-05, "H": 4.869e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 45856.67460442}, {"T": "2018-01-31T02:31:00.000000", "O": 4.867e-05, "H": 4.87e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 18295.94456128}, {"T": "2018-01-31T02:32:00.000000", "O": 4.862e-05, "H": 4.87e-05, "L": 4.861e-05, "C": 4.869e-05, "V": 10075.53227886}, {"T": "2018-01-31T02:33:00.000000", "O": 4.869e-05, "H": 4.87e-05, "L": 4.859e-05, "C": 4.869e-05, "V": 17497.46616183}, {"T": "2018-01-31T02:34:00.000000", "O": 4.869e-05, "H": 4.869e-05, "L": 4.86e-05, "C": 4.867e-05, "V": 19420.07644403}, {"T": "2018-01-31T02:35:00.000000", "O": 4.866e-05, "H": 4.867e-05, "L": 4.865e-05, "C": 4.867e-05, "V": 1702.32500621}, {"T": "2018-01-31T02:36:00.000000", "O": 4.866e-05, "H": 4.867e-05, "L": 4.86e-05, "C": 4.867e-05, "V": 81402.37272539}, {"T": "2018-01-31T02:37:00.000000", "O": 4.861e-05, "H": 4.869e-05, "L": 4.861e-05, "C": 4.869e-05, "V": 23662.62339833}, {"T": "2018-01-31T02:38:00.000000", "O": 4.869e-05, "H": 4.869e-05, "L": 4.861e-05, "C": 4.863e-05, "V": 28144.79120173}, {"T": "2018-01-31T02:39:00.000000", "O": 4.863e-05, "H": 4.869e-05, "L": 4.83e-05, "C": 4.854e-05, "V": 173397.67780418}, {"T": "2018-01-31T02:40:00.000000", "O": 4.861e-05, "H": 4.863e-05, "L": 4.854e-05, "C": 4.861e-05, "V": 11712.56597511}, {"T": "2018-01-31T02:41:00.000000", "O": 4.854e-05, "H": 4.863e-05, "L": 4.854e-05, "C": 4.86e-05, "V": 8280.91853187}, {"T": "2018-01-31T02:42:00.000000", "O": 4.86e-05, "H": 4.868e-05, "L": 4.8e-05, "C": 4.85e-05, "V": 337065.02507714}, {"T": "2018-01-31T02:43:00.000000", "O": 4.827e-05, "H": 4.849e-05, "L": 4.827e-05, "C": 4.847e-05, "V": 25735.36856222}, {"T": "2018-01-31T02:44:00.000000", "O": 4.846e-05, "H": 4.847e-05, "L": 4.833e-05, "C": 4.844e-05, "V": 16963.13164474}, {"T": "2018-01-31T02:45:00.000000", "O": 4.844e-05, "H": 4.847e-05, "L": 4.835e-05, "C": 4.847e-05, "V": 36927.90260853}, {"T": "2018-01-31T02:46:00.000000", "O": 4.847e-05, "H": 4.847e-05, "L": 4.834e-05, "C": 4.847e-05, "V": 142206.34172114}, {"T": "2018-01-31T02:47:00.000000", "O": 4.847e-05, "H": 4.847e-05, "L": 4.84e-05, "C": 4.846e-05, "V": 23366.57518459}, {"T": "2018-01-31T02:48:00.000000", "O": 4.846e-05, "H": 4.849e-05, "L": 4.837e-05, "C": 4.849e-05, "V": 117864.3932884}, {"T": "2018-01-31T02:49:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.846e-05, "C": 4.848e-05, "V": 10175.24898053}, {"T": "2018-01-31T02:50:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.845e-05, "C": 4.848e-05, "V": 7346.52652178}, {"T": "2018-01-31T02:51:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.84e-05, "C": 4.846e-05, "V": 66823.02103782}, {"T": "2018-01-31T02:52:00.000000", "O": 4.841e-05, "H": 4.848e-05, "L": 4.84e-05, "C": 4.848e-05, "V": 20843.97985156}, {"T": "2018-01-31T02:53:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.846e-05, "C": 4.848e-05, "V": 21695.53312558}, {"T": "2018-01-31T02:54:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 42575.29085938}, {"T": "2018-01-31T02:55:00.000000", "O": 4.84e-05, "H": 4.847e-05, "L": 4.84e-05, "C": 4.847e-05, "V": 49812.75924346}, {"T": "2018-01-31T02:56:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.839e-05, "C": 4.843e-05, "V": 136421.45666087}, {"T": "2018-01-31T02:57:00.000000", "O": 4.843e-05, "H": 4.847e-05, "L": 4.839e-05, "C": 4.843e-05, "V": 87142.74342773}, {"T": "2018-01-31T02:58:00.000000", "O": 4.843e-05, "H": 4.846e-05, "L": 4.84e-05, "C": 4.846e-05, "V": 25099.5400988}, {"T": "2018-01-31T02:59:00.000000", "O": 4.844e-05, "H": 4.844e-05, "L": 4.835e-05, "C": 4.843e-05, "V": 18334.59641948}, {"T": "2018-01-31T03:00:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 5949.10875138}, {"T": "2018-01-31T03:01:00.000000", "O": 4.844e-05, "H": 4.844e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 5307.70424963}, {"T": "2018-01-31T03:02:00.000000", "O": 4.843e-05, "H": 4.843e-05, "L": 4.841e-05, "C": 4.843e-05, "V": 3956.23293928}, {"T": "2018-01-31T03:03:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 46962.2335496}, {"T": "2018-01-31T03:04:00.000000", "O": 4.825e-05, "H": 4.845e-05, "L": 4.821e-05, "C": 4.842e-05, "V": 186591.22420849}, {"T": "2018-01-31T03:05:00.000000", "O": 4.842e-05, "H": 4.846e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 103066.0605722}, {"T": "2018-01-31T03:06:00.000000", "O": 4.832e-05, "H": 4.846e-05, "L": 4.83e-05, "C": 4.846e-05, "V": 262394.80816772}, {"T": "2018-01-31T03:07:00.000000", "O": 4.846e-05, "H": 4.87e-05, "L": 4.835e-05, "C": 4.867e-05, "V": 212803.44988725}, {"T": "2018-01-31T03:08:00.000000", "O": 4.865e-05, "H": 4.902e-05, "L": 4.85e-05, "C": 4.9e-05, "V": 792814.64965489}, {"T": "2018-01-31T03:09:00.000000", "O": 4.902e-05, "H": 4.93e-05, "L": 4.893e-05, "C": 4.917e-05, "V": 437345.31444418}, {"T": "2018-01-31T03:10:00.000000", "O": 4.917e-05, "H": 4.929e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 52063.8785205}, {"T": "2018-01-31T03:11:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.876e-05, "C": 4.9e-05, "V": 25064.77048011}, {"T": "2018-01-31T03:12:00.000000", "O": 4.9e-05, "H": 4.911e-05, "L": 4.879e-05, "C": 4.906e-05, "V": 93297.79929272}, {"T": "2018-01-31T03:13:00.000000", "O": 4.882e-05, "H": 4.906e-05, "L": 4.882e-05, "C": 4.883e-05, "V": 49728.57055222}, {"T": "2018-01-31T03:14:00.000000", "O": 4.883e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 59142.21611532}, {"T": "2018-01-31T03:15:00.000000", "O": 4.9e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.882e-05, "V": 22804.92915802}, {"T": "2018-01-31T03:16:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 30357.60493626}, {"T": "2018-01-31T03:17:00.000000", "O": 4.883e-05, "H": 4.899e-05, "L": 4.864e-05, "C": 4.882e-05, "V": 57911.25839409}, {"T": "2018-01-31T03:18:00.000000", "O": 4.882e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.897e-05, "V": 36286.60694222}, {"T": "2018-01-31T03:19:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.882e-05, "C": 4.891e-05, "V": 13661.92881747}, {"T": "2018-01-31T03:20:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.897e-05, "V": 36671.20913034}, {"T": "2018-01-31T03:21:00.000000", "O": 4.891e-05, "H": 4.897e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 1851.46308204}, {"T": "2018-01-31T03:22:00.000000", "O": 4.893e-05, "H": 4.897e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 1975.58215943}, {"T": "2018-01-31T03:23:00.000000", "O": 4.893e-05, "H": 4.897e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 21278.16817925}, {"T": "2018-01-31T03:24:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 11854.03603827}, {"T": "2018-01-31T03:25:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 11932.90106755}, {"T": "2018-01-31T03:26:00.000000", "O": 4.89e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 12898.08944773}, {"T": "2018-01-31T03:27:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 13476.40068817}, {"T": "2018-01-31T03:28:00.000000", "O": 4.875e-05, "H": 4.89e-05, "L": 4.857e-05, "C": 4.889e-05, "V": 23272.87112077}, {"T": "2018-01-31T03:29:00.000000", "O": 4.889e-05, "H": 4.897e-05, "L": 4.857e-05, "C": 4.897e-05, "V": 51898.64946713}, {"T": "2018-01-31T03:30:00.000000", "O": 4.897e-05, "H": 4.928e-05, "L": 4.888e-05, "C": 4.905e-05, "V": 127284.42230424}, {"T": "2018-01-31T03:31:00.000000", "O": 4.905e-05, "H": 4.916e-05, "L": 4.903e-05, "C": 4.916e-05, "V": 78662.4834279}, {"T": "2018-01-31T03:32:00.000000", "O": 4.905e-05, "H": 4.917e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 37416.37440702}, {"T": "2018-01-31T03:33:00.000000", "O": 4.912e-05, "H": 4.914e-05, "L": 4.888e-05, "C": 4.914e-05, "V": 12803.80993557}, {"T": "2018-01-31T03:34:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.894e-05, "C": 4.9e-05, "V": 3241.46908862}, {"T": "2018-01-31T03:35:00.000000", "O": 4.9e-05, "H": 4.917e-05, "L": 4.894e-05, "C": 4.917e-05, "V": 22118.06995477}, {"T": "2018-01-31T03:36:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 4240.38606716}, {"T": "2018-01-31T03:37:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 37770.28150513}, {"T": "2018-01-31T03:38:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.892e-05, "C": 4.92e-05, "V": 7503.19873946}, {"T": "2018-01-31T03:39:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 6939.33825393}, {"T": "2018-01-31T03:40:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 3537.77248317}, {"T": "2018-01-31T03:41:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 4069.72647407}, {"T": "2018-01-31T03:42:00.000000", "O": 4.917e-05, "H": 4.919e-05, "L": 4.907e-05, "C": 4.919e-05, "V": 34014.75970875}, {"T": "2018-01-31T03:43:00.000000", "O": 4.919e-05, "H": 4.92e-05, "L": 4.901e-05, "C": 4.92e-05, "V": 28809.74217846}, {"T": "2018-01-31T03:44:00.000000", "O": 4.923e-05, "H": 4.929e-05, "L": 4.923e-05, "C": 4.929e-05, "V": 35322.31426489}, {"T": "2018-01-31T03:45:00.000000", "O": 4.929e-05, "H": 4.93e-05, "L": 4.921e-05, "C": 4.93e-05, "V": 311814.49454556}, {"T": "2018-01-31T03:46:00.000000", "O": 4.93e-05, "H": 4.946e-05, "L": 4.93e-05, "C": 4.944e-05, "V": 16535.40340977}, {"T": "2018-01-31T03:47:00.000000", "O": 4.945e-05, "H": 4.964e-05, "L": 4.93e-05, "C": 4.964e-05, "V": 81771.22177227}, {"T": "2018-01-31T03:48:00.000000", "O": 4.942e-05, "H": 4.964e-05, "L": 4.931e-05, "C": 4.964e-05, "V": 44085.0114238}, {"T": "2018-01-31T03:49:00.000000", "O": 4.963e-05, "H": 4.964e-05, "L": 4.946e-05, "C": 4.948e-05, "V": 6414.91211359}, {"T": "2018-01-31T03:50:00.000000", "O": 4.947e-05, "H": 4.964e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 38251.58247312}, {"T": "2018-01-31T03:51:00.000000", "O": 4.95e-05, "H": 4.963e-05, "L": 4.949e-05, "C": 4.96e-05, "V": 51488.60602321}, {"T": "2018-01-31T03:52:00.000000", "O": 4.96e-05, "H": 4.964e-05, "L": 4.96e-05, "C": 4.964e-05, "V": 11633.64777188}, {"T": "2018-01-31T03:53:00.000000", "O": 4.964e-05, "H": 4.974e-05, "L": 4.962e-05, "C": 4.967e-05, "V": 65333.86973956}, {"T": "2018-01-31T03:54:00.000000", "O": 4.967e-05, "H": 4.978e-05, "L": 4.965e-05, "C": 4.978e-05, "V": 148047.04348231}, {"T": "2018-01-31T03:55:00.000000", "O": 4.978e-05, "H": 4.99e-05, "L": 4.968e-05, "C": 4.99e-05, "V": 171746.18820729}, {"T": "2018-01-31T03:56:00.000000", "O": 4.99e-05, "H": 5.049e-05, "L": 4.98e-05, "C": 5.023e-05, "V": 328803.37771072}, {"T": "2018-01-31T03:57:00.000000", "O": 5.023e-05, "H": 5.052e-05, "L": 5.004e-05, "C": 5.048e-05, "V": 87732.46263585}, {"T": "2018-01-31T03:58:00.000000", "O": 5.045e-05, "H": 5.047e-05, "L": 5.01e-05, "C": 5.027e-05, "V": 114602.03440898}, {"T": "2018-01-31T03:59:00.000000", "O": 5.01e-05, "H": 5.041e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 83569.97222252}, {"T": "2018-01-31T04:00:00.000000", "O": 5.027e-05, "H": 5.027e-05, "L": 4.98e-05, "C": 5.027e-05, "V": 66799.31671483}, {"T": "2018-01-31T04:01:00.000000", "O": 5.006e-05, "H": 5.049e-05, "L": 4.98e-05, "C": 5.03e-05, "V": 59481.67755095}, {"T": "2018-01-31T04:02:00.000000", "O": 5.03e-05, "H": 5.039e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 14516.40963253}, {"T": "2018-01-31T04:03:00.000000", "O": 5.006e-05, "H": 5.036e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 39650.30329108}, {"T": "2018-01-31T04:04:00.000000", "O": 5e-05, "H": 5.034e-05, "L": 4.982e-05, "C": 4.992e-05, "V": 14702.25360405}, {"T": "2018-01-31T04:05:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.998e-05, "V": 32735.01017171}, {"T": "2018-01-31T04:06:00.000000", "O": 4.998e-05, "H": 5.032e-05, "L": 4.998e-05, "C": 5.032e-05, "V": 30178.05236245}, {"T": "2018-01-31T04:07:00.000000", "O": 5.032e-05, "H": 5.034e-05, "L": 5.001e-05, "C": 5.031e-05, "V": 8034.69623353}, {"T": "2018-01-31T04:08:00.000000", "O": 5.031e-05, "H": 5.031e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 3636.83680863}, {"T": "2018-01-31T04:09:00.000000", "O": 5.031e-05, "H": 5.033e-05, "L": 5.031e-05, "C": 5.032e-05, "V": 3734.743047}, {"T": "2018-01-31T04:10:00.000000", "O": 5.032e-05, "H": 5.037e-05, "L": 5.001e-05, "C": 5.037e-05, "V": 19728.37391394}, {"T": "2018-01-31T04:11:00.000000", "O": 5.002e-05, "H": 5.049e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 24655.52557699}, {"T": "2018-01-31T04:12:00.000000", "O": 5.003e-05, "H": 5.008e-05, "L": 4.985e-05, "C": 4.998e-05, "V": 25822.21051655}, {"T": "2018-01-31T04:13:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 5246.96318497}, {"T": "2018-01-31T04:14:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.955e-05, "C": 4.98e-05, "V": 46392.61638934}, {"T": "2018-01-31T04:15:00.000000", "O": 4.98e-05, "H": 5.008e-05, "L": 4.956e-05, "C": 5.008e-05, "V": 15661.02776925}, {"T": "2018-01-31T04:16:00.000000", "O": 5.007e-05, "H": 5.008e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 5907.77141114}, {"T": "2018-01-31T04:17:00.000000", "O": 5.006e-05, "H": 5.006e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 4684.42595317}, {"T": "2018-01-31T04:18:00.000000", "O": 4.984e-05, "H": 4.984e-05, "L": 4.98e-05, "C": 4.983e-05, "V": 6832.64368783}, {"T": "2018-01-31T04:19:00.000000", "O": 4.994e-05, "H": 5.006e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 41393.61817686}, {"T": "2018-01-31T04:20:00.000000", "O": 4.982e-05, "H": 4.986e-05, "L": 4.953e-05, "C": 4.982e-05, "V": 72128.95022978}, {"T": "2018-01-31T04:21:00.000000", "O": 4.982e-05, "H": 4.999e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 6279.24452494}, {"T": "2018-01-31T04:22:00.000000", "O": 4.975e-05, "H": 4.975e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 8236.02678253}, {"T": "2018-01-31T04:23:00.000000", "O": 4.954e-05, "H": 4.969e-05, "L": 4.953e-05, "C": 4.968e-05, "V": 23296.11337001}, {"T": "2018-01-31T04:24:00.000000", "O": 4.968e-05, "H": 4.975e-05, "L": 4.93e-05, "C": 4.959e-05, "V": 148421.25367507}, {"T": "2018-01-31T04:25:00.000000", "O": 4.93e-05, "H": 4.951e-05, "L": 4.92e-05, "C": 4.949e-05, "V": 258798.8864453}, {"T": "2018-01-31T04:26:00.000000", "O": 4.947e-05, "H": 4.961e-05, "L": 4.913e-05, "C": 4.95e-05, "V": 184963.07102901}, {"T": "2018-01-31T04:27:00.000000", "O": 4.946e-05, "H": 4.975e-05, "L": 4.946e-05, "C": 4.958e-05, "V": 152838.70609556}, {"T": "2018-01-31T04:28:00.000000", "O": 4.965e-05, "H": 5.012e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 32561.8411445}, {"T": "2018-01-31T04:29:00.000000", "O": 4.999e-05, "H": 5.015e-05, "L": 4.974e-05, "C": 4.977e-05, "V": 4448.97333326}, {"T": "2018-01-31T04:30:00.000000", "O": 5.008e-05, "H": 5.01e-05, "L": 4.974e-05, "C": 4.978e-05, "V": 44501.71776676}, {"T": "2018-01-31T04:31:00.000000", "O": 5.002e-05, "H": 5.01e-05, "L": 4.98e-05, "C": 4.998e-05, "V": 12047.48521256}, {"T": "2018-01-31T04:32:00.000000", "O": 4.982e-05, "H": 4.997e-05, "L": 4.974e-05, "C": 4.975e-05, "V": 15462.48715329}, {"T": "2018-01-31T04:33:00.000000", "O": 4.975e-05, "H": 4.995e-05, "L": 4.962e-05, "C": 4.978e-05, "V": 27325.2434227}, {"T": "2018-01-31T04:34:00.000000", "O": 4.993e-05, "H": 4.998e-05, "L": 4.982e-05, "C": 4.994e-05, "V": 53705.55045587}, {"T": "2018-01-31T04:35:00.000000", "O": 4.994e-05, "H": 4.995e-05, "L": 4.982e-05, "C": 4.983e-05, "V": 15688.34615009}, {"T": "2018-01-31T04:36:00.000000", "O": 4.984e-05, "H": 4.988e-05, "L": 4.982e-05, "C": 4.987e-05, "V": 28483.27285416}, {"T": "2018-01-31T04:37:00.000000", "O": 4.988e-05, "H": 4.998e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 113132.95227278}, {"T": "2018-01-31T04:38:00.000000", "O": 4.99e-05, "H": 4.994e-05, "L": 4.975e-05, "C": 4.994e-05, "V": 12929.47025692}, {"T": "2018-01-31T04:39:00.000000", "O": 4.994e-05, "H": 5e-05, "L": 4.99e-05, "C": 5e-05, "V": 15817.93244687}, {"T": "2018-01-31T04:40:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.96e-05, "C": 4.995e-05, "V": 7300.60944936}, {"T": "2018-01-31T04:41:00.000000", "O": 4.975e-05, "H": 5e-05, "L": 4.96e-05, "C": 5e-05, "V": 4103.32509647}, {"T": "2018-01-31T04:42:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.992e-05, "C": 4.993e-05, "V": 1812.62877951}, {"T": "2018-01-31T04:43:00.000000", "O": 4.997e-05, "H": 4.997e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 17692.48518751}, {"T": "2018-01-31T04:44:00.000000", "O": 4.96e-05, "H": 4.996e-05, "L": 4.95e-05, "C": 4.969e-05, "V": 9580.63082089}, {"T": "2018-01-31T04:45:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3457.31064546}, {"T": "2018-01-31T04:46:00.000000", "O": 4.982e-05, "H": 4.987e-05, "L": 4.982e-05, "C": 4.987e-05, "V": 3584.78246981}, {"T": "2018-01-31T04:47:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 7724.80697076}, {"T": "2018-01-31T04:48:00.000000", "O": 4.985e-05, "H": 4.986e-05, "L": 4.985e-05, "C": 4.986e-05, "V": 19022.81591064}, {"T": "2018-01-31T04:49:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 19276.78158711}, {"T": "2018-01-31T04:50:00.000000", "O": 4.985e-05, "H": 4.985e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 78814.61033097}, {"T": "2018-01-31T04:51:00.000000", "O": 4.94e-05, "H": 4.986e-05, "L": 4.922e-05, "C": 4.925e-05, "V": 26821.97476846}, {"T": "2018-01-31T04:52:00.000000", "O": 4.941e-05, "H": 4.975e-05, "L": 4.94e-05, "C": 4.974e-05, "V": 7307.58536524}, {"T": "2018-01-31T04:53:00.000000", "O": 4.94e-05, "H": 4.971e-05, "L": 4.94e-05, "C": 4.971e-05, "V": 2777.12732099}, {"T": "2018-01-31T04:54:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.95e-05, "C": 4.972e-05, "V": 16942.50033046}, {"T": "2018-01-31T04:55:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.95e-05, "C": 4.97e-05, "V": 2289.44817643}, {"T": "2018-01-31T04:56:00.000000", "O": 4.971e-05, "H": 4.971e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 3040.84887017}, {"T": "2018-01-31T04:57:00.000000", "O": 4.97e-05, "H": 4.971e-05, "L": 4.97e-05, "C": 4.971e-05, "V": 5416.56646554}, {"T": "2018-01-31T04:58:00.000000", "O": 4.971e-05, "H": 4.971e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 36893.26774353}, {"T": "2018-01-31T04:59:00.000000", "O": 4.931e-05, "H": 4.965e-05, "L": 4.928e-05, "C": 4.93e-05, "V": 22703.55269222}, {"T": "2018-01-31T05:00:00.000000", "O": 4.931e-05, "H": 4.964e-05, "L": 4.925e-05, "C": 4.963e-05, "V": 43524.44609366}, {"T": "2018-01-31T05:01:00.000000", "O": 4.961e-05, "H": 4.962e-05, "L": 4.928e-05, "C": 4.93e-05, "V": 18036.23212132}, {"T": "2018-01-31T05:02:00.000000", "O": 4.928e-05, "H": 4.928e-05, "L": 4.911e-05, "C": 4.922e-05, "V": 49174.09541292}, {"T": "2018-01-31T05:03:00.000000", "O": 4.922e-05, "H": 4.959e-05, "L": 4.913e-05, "C": 4.92e-05, "V": 24535.32695761}, {"T": "2018-01-31T05:04:00.000000", "O": 4.92e-05, "H": 4.959e-05, "L": 4.916e-05, "C": 4.955e-05, "V": 17472.99107466}, {"T": "2018-01-31T05:05:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 117.83252111}, {"T": "2018-01-31T05:06:00.000000", "O": 4.953e-05, "H": 4.953e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 11330.88172373}, {"T": "2018-01-31T05:07:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 44348.10885351}, {"T": "2018-01-31T05:08:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.893e-05, "C": 4.904e-05, "V": 9555.40216564}, {"T": "2018-01-31T05:09:00.000000", "O": 4.904e-05, "H": 4.905e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 3181.31938697}, {"T": "2018-01-31T05:10:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 457.48541136}, {"T": "2018-01-31T05:11:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 1066.08580743}, {"T": "2018-01-31T05:12:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.889e-05, "V": 50657.79079737}, {"T": "2018-01-31T05:13:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 37870.02109308}, {"T": "2018-01-31T05:14:00.000000", "O": 4.888e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 5449.11721711}, {"T": "2018-01-31T05:15:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.886e-05, "C": 4.899e-05, "V": 5770.68716746}, {"T": "2018-01-31T05:16:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 332.84997634}, {"T": "2018-01-31T05:17:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.86e-05, "C": 4.887e-05, "V": 49032.8312054}, {"T": "2018-01-31T05:18:00.000000", "O": 4.875e-05, "H": 4.896e-05, "L": 4.858e-05, "C": 4.86e-05, "V": 20834.8586475}, {"T": "2018-01-31T05:19:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.857e-05, "C": 4.859e-05, "V": 8780.62348783}, {"T": "2018-01-31T05:20:00.000000", "O": 4.858e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 63119.30546993}, {"T": "2018-01-31T05:21:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.85e-05, "C": 4.854e-05, "V": 10351.98304051}, {"T": "2018-01-31T05:22:00.000000", "O": 4.854e-05, "H": 4.876e-05, "L": 4.854e-05, "C": 4.876e-05, "V": 7367.68373701}, {"T": "2018-01-31T05:23:00.000000", "O": 4.876e-05, "H": 4.897e-05, "L": 4.859e-05, "C": 4.876e-05, "V": 7237.30878473}, {"T": "2018-01-31T05:24:00.000000", "O": 4.876e-05, "H": 4.897e-05, "L": 4.863e-05, "C": 4.864e-05, "V": 9337.55148046}, {"T": "2018-01-31T05:25:00.000000", "O": 4.864e-05, "H": 4.893e-05, "L": 4.85e-05, "C": 4.866e-05, "V": 42732.57604172}, {"T": "2018-01-31T05:26:00.000000", "O": 4.866e-05, "H": 4.883e-05, "L": 4.85e-05, "C": 4.878e-05, "V": 17224.58901129}, {"T": "2018-01-31T05:27:00.000000", "O": 4.889e-05, "H": 4.889e-05, "L": 4.853e-05, "C": 4.878e-05, "V": 22365.11487498}, {"T": "2018-01-31T05:28:00.000000", "O": 4.88e-05, "H": 4.899e-05, "L": 4.868e-05, "C": 4.897e-05, "V": 23862.3758084}, {"T": "2018-01-31T05:29:00.000000", "O": 4.897e-05, "H": 4.898e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 29322.7444941}, {"T": "2018-01-31T05:30:00.000000", "O": 4.894e-05, "H": 4.951e-05, "L": 4.878e-05, "C": 4.893e-05, "V": 12837.70233696}, {"T": "2018-01-31T05:31:00.000000", "O": 4.893e-05, "H": 4.947e-05, "L": 4.88e-05, "C": 4.947e-05, "V": 8524.20216937}, {"T": "2018-01-31T05:32:00.000000", "O": 4.88e-05, "H": 4.882e-05, "L": 4.866e-05, "C": 4.881e-05, "V": 82477.24504089}, {"T": "2018-01-31T05:33:00.000000", "O": 4.892e-05, "H": 4.893e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 3587.68736125}, {"T": "2018-01-31T05:34:00.000000", "O": 4.881e-05, "H": 4.893e-05, "L": 4.87e-05, "C": 4.892e-05, "V": 10949.4426539}, {"T": "2018-01-31T05:35:00.000000", "O": 4.871e-05, "H": 4.892e-05, "L": 4.871e-05, "C": 4.892e-05, "V": 14342.32414347}, {"T": "2018-01-31T05:36:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.872e-05, "C": 4.892e-05, "V": 7698.67017816}, {"T": "2018-01-31T05:37:00.000000", "O": 4.89e-05, "H": 4.892e-05, "L": 4.873e-05, "C": 4.89e-05, "V": 30117.72805521}, {"T": "2018-01-31T05:38:00.000000", "O": 4.873e-05, "H": 4.89e-05, "L": 4.873e-05, "C": 4.89e-05, "V": 5250.94763803}, {"T": "2018-01-31T05:39:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3080.11677551}, {"T": "2018-01-31T05:40:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 28545.52808096}, {"T": "2018-01-31T05:41:00.000000", "O": 4.883e-05, "H": 4.883e-05, "L": 4.873e-05, "C": 4.883e-05, "V": 22113.97798279}, {"T": "2018-01-31T05:42:00.000000", "O": 4.874e-05, "H": 4.89e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 8527.3443921}, {"T": "2018-01-31T05:43:00.000000", "O": 4.875e-05, "H": 4.89e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 1205.37899299}, {"T": "2018-01-31T05:44:00.000000", "O": 4.876e-05, "H": 4.889e-05, "L": 4.875e-05, "C": 4.887e-05, "V": 5625.61997901}, {"T": "2018-01-31T05:45:00.000000", "O": 4.875e-05, "H": 4.887e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 74616.01086476}, {"T": "2018-01-31T05:46:00.000000", "O": 4.887e-05, "H": 4.887e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 6983.15959617}, {"T": "2018-01-31T05:47:00.000000", "O": 4.874e-05, "H": 4.877e-05, "L": 4.871e-05, "C": 4.872e-05, "V": 46574.29398859}, {"T": "2018-01-31T05:48:00.000000", "O": 4.872e-05, "H": 4.874e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 3394.87321487}, {"T": "2018-01-31T05:49:00.000000", "O": 4.867e-05, "H": 4.876e-05, "L": 4.867e-05, "C": 4.876e-05, "V": 9642.31013575}, {"T": "2018-01-31T05:50:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 2798.81330413}, {"T": "2018-01-31T05:51:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.874e-05, "C": 4.876e-05, "V": 13178.59761001}, {"T": "2018-01-31T05:52:00.000000", "O": 4.874e-05, "H": 4.875e-05, "L": 4.866e-05, "C": 4.875e-05, "V": 12284.09232919}, {"T": "2018-01-31T05:53:00.000000", "O": 4.866e-05, "H": 4.866e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 10295.96673409}, {"T": "2018-01-31T05:54:00.000000", "O": 4.865e-05, "H": 4.866e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 4035.9139912}, {"T": "2018-01-31T05:55:00.000000", "O": 4.856e-05, "H": 4.86e-05, "L": 4.842e-05, "C": 4.842e-05, "V": 63385.96122278}, {"T": "2018-01-31T05:56:00.000000", "O": 4.842e-05, "H": 4.86e-05, "L": 4.839e-05, "C": 4.86e-05, "V": 31676.70054477}, {"T": "2018-01-31T05:57:00.000000", "O": 4.862e-05, "H": 4.875e-05, "L": 4.862e-05, "C": 4.875e-05, "V": 26451.09286134}, {"T": "2018-01-31T05:58:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.866e-05, "C": 4.876e-05, "V": 12255.31958558}, {"T": "2018-01-31T05:59:00.000000", "O": 4.876e-05, "H": 4.876e-05, "L": 4.866e-05, "C": 4.876e-05, "V": 11836.99384518}, {"T": "2018-01-31T06:00:00.000000", "O": 4.866e-05, "H": 4.874e-05, "L": 4.862e-05, "C": 4.874e-05, "V": 6526.73432483}, {"T": "2018-01-31T06:01:00.000000", "O": 4.874e-05, "H": 4.875e-05, "L": 4.862e-05, "C": 4.875e-05, "V": 2391.79787977}, {"T": "2018-01-31T06:02:00.000000", "O": 4.862e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 4859.95949811}, {"T": "2018-01-31T06:03:00.000000", "O": 4.862e-05, "H": 4.874e-05, "L": 4.86e-05, "C": 4.874e-05, "V": 19453.89917889}, {"T": "2018-01-31T06:04:00.000000", "O": 4.862e-05, "H": 4.872e-05, "L": 4.86e-05, "C": 4.872e-05, "V": 4606.2383811}, {"T": "2018-01-31T06:05:00.000000", "O": 4.862e-05, "H": 4.872e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 12809.98491968}, {"T": "2018-01-31T06:06:00.000000", "O": 4.856e-05, "H": 4.871e-05, "L": 4.852e-05, "C": 4.87e-05, "V": 5204.27524199}, {"T": "2018-01-31T06:07:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.839e-05, "C": 4.84e-05, "V": 11817.26772822}, {"T": "2018-01-31T06:08:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 5030.43562836}, {"T": "2018-01-31T06:09:00.000000", "O": 4.84e-05, "H": 4.852e-05, "L": 4.827e-05, "C": 4.827e-05, "V": 19715.95077237}, {"T": "2018-01-31T06:10:00.000000", "O": 4.844e-05, "H": 4.851e-05, "L": 4.828e-05, "C": 4.844e-05, "V": 16408.91785477}, {"T": "2018-01-31T06:11:00.000000", "O": 4.844e-05, "H": 4.852e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 9672.9009112}, {"T": "2018-01-31T06:12:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 3202.87892703}, {"T": "2018-01-31T06:13:00.000000", "O": 4.828e-05, "H": 4.844e-05, "L": 4.828e-05, "C": 4.844e-05, "V": 6427.03714818}, {"T": "2018-01-31T06:14:00.000000", "O": 4.844e-05, "H": 4.844e-05, "L": 4.829e-05, "C": 4.844e-05, "V": 10043.12568827}, {"T": "2018-01-31T06:15:00.000000", "O": 4.83e-05, "H": 4.844e-05, "L": 4.824e-05, "C": 4.827e-05, "V": 42974.09588374}, {"T": "2018-01-31T06:16:00.000000", "O": 4.828e-05, "H": 4.83e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 58300.5549603}, {"T": "2018-01-31T06:17:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 20320.27742363}, {"T": "2018-01-31T06:18:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 33459.01799112}, {"T": "2018-01-31T06:19:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 4945.16551769}, {"T": "2018-01-31T06:20:00.000000", "O": 4.828e-05, "H": 4.828e-05, "L": 4.824e-05, "C": 4.827e-05, "V": 46300.73247051}, {"T": "2018-01-31T06:21:00.000000", "O": 4.824e-05, "H": 4.827e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 1758.4995988}, {"T": "2018-01-31T06:22:00.000000", "O": 4.825e-05, "H": 4.826e-05, "L": 4.824e-05, "C": 4.826e-05, "V": 2034.38518714}, {"T": "2018-01-31T06:23:00.000000", "O": 4.826e-05, "H": 4.826e-05, "L": 4.826e-05, "C": 4.826e-05, "V": 17465.94525641}, {"T": "2018-01-31T06:24:00.000000", "O": 4.826e-05, "H": 4.826e-05, "L": 4.82e-05, "C": 4.826e-05, "V": 57552.21134076}, {"T": "2018-01-31T06:25:00.000000", "O": 4.826e-05, "H": 4.828e-05, "L": 4.826e-05, "C": 4.828e-05, "V": 17492.56745436}, {"T": "2018-01-31T06:26:00.000000", "O": 4.826e-05, "H": 4.826e-05, "L": 4.817e-05, "C": 4.823e-05, "V": 35997.77781157}, {"T": "2018-01-31T06:27:00.000000", "O": 4.823e-05, "H": 4.824e-05, "L": 4.817e-05, "C": 4.823e-05, "V": 26221.55233334}, {"T": "2018-01-31T06:28:00.000000", "O": 4.817e-05, "H": 4.822e-05, "L": 4.817e-05, "C": 4.819e-05, "V": 3124.85984449}, {"T": "2018-01-31T06:29:00.000000", "O": 4.818e-05, "H": 4.822e-05, "L": 4.818e-05, "C": 4.822e-05, "V": 13720.79662656}, {"T": "2018-01-31T06:30:00.000000", "O": 4.818e-05, "H": 4.821e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 27077.81373881}, {"T": "2018-01-31T06:31:00.000000", "O": 4.819e-05, "H": 4.824e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 10730.70626436}, {"T": "2018-01-31T06:32:00.000000", "O": 4.824e-05, "H": 4.83e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 642.36216947}, {"T": "2018-01-31T06:33:00.000000", "O": 4.824e-05, "H": 4.83e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 84639.49764149}, {"T": "2018-01-31T06:34:00.000000", "O": 4.819e-05, "H": 4.83e-05, "L": 4.819e-05, "C": 4.83e-05, "V": 34204.2927313}, {"T": "2018-01-31T06:35:00.000000", "O": 4.83e-05, "H": 4.842e-05, "L": 4.819e-05, "C": 4.841e-05, "V": 39801.8996408}, {"T": "2018-01-31T06:36:00.000000", "O": 4.841e-05, "H": 4.842e-05, "L": 4.819e-05, "C": 4.823e-05, "V": 4616.04095412}, {"T": "2018-01-31T06:37:00.000000", "O": 4.819e-05, "H": 4.823e-05, "L": 4.819e-05, "C": 4.82e-05, "V": 10759.11912551}, {"T": "2018-01-31T06:38:00.000000", "O": 4.82e-05, "H": 4.823e-05, "L": 4.819e-05, "C": 4.82e-05, "V": 18652.6242673}, {"T": "2018-01-31T06:39:00.000000", "O": 4.819e-05, "H": 4.82e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 48508.06567286}, {"T": "2018-01-31T06:40:00.000000", "O": 4.82e-05, "H": 4.823e-05, "L": 4.819e-05, "C": 4.823e-05, "V": 96907.15636608}, {"T": "2018-01-31T06:41:00.000000", "O": 4.823e-05, "H": 4.838e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 29854.14583829}, {"T": "2018-01-31T06:42:00.000000", "O": 4.833e-05, "H": 4.834e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 16395.59660167}, {"T": "2018-01-31T06:43:00.000000", "O": 4.818e-05, "H": 4.829e-05, "L": 4.818e-05, "C": 4.827e-05, "V": 27782.23253911}, {"T": "2018-01-31T06:44:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.819e-05, "C": 4.827e-05, "V": 27144.56480037}, {"T": "2018-01-31T06:45:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.823e-05, "C": 4.825e-05, "V": 77995.3747774}, {"T": "2018-01-31T06:46:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.823e-05, "C": 4.824e-05, "V": 179706.43991478}, {"T": "2018-01-31T06:47:00.000000", "O": 4.824e-05, "H": 4.824e-05, "L": 4.816e-05, "C": 4.824e-05, "V": 148251.99682202}, {"T": "2018-01-31T06:48:00.000000", "O": 4.824e-05, "H": 4.824e-05, "L": 4.816e-05, "C": 4.823e-05, "V": 17295.66276374}, {"T": "2018-01-31T06:49:00.000000", "O": 4.824e-05, "H": 4.824e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 55298.02700384}, {"T": "2018-01-31T06:50:00.000000", "O": 4.816e-05, "H": 4.82e-05, "L": 4.812e-05, "C": 4.816e-05, "V": 19947.78385545}, {"T": "2018-01-31T06:51:00.000000", "O": 4.815e-05, "H": 4.816e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 73936.36674823}, {"T": "2018-01-31T06:52:00.000000", "O": 4.81e-05, "H": 4.813e-05, "L": 4.806e-05, "C": 4.808e-05, "V": 49816.29022377}, {"T": "2018-01-31T06:53:00.000000", "O": 4.808e-05, "H": 4.812e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 53372.22285755}, {"T": "2018-01-31T06:54:00.000000", "O": 4.811e-05, "H": 4.813e-05, "L": 4.802e-05, "C": 4.805e-05, "V": 45093.77137503}, {"T": "2018-01-31T06:55:00.000000", "O": 4.805e-05, "H": 4.805e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 330156.26073883}, {"T": "2018-01-31T06:56:00.000000", "O": 4.802e-05, "H": 4.802e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 149124.13839174}, {"T": "2018-01-31T06:57:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.797e-05, "C": 4.8e-05, "V": 172691.6275108}, {"T": "2018-01-31T06:58:00.000000", "O": 4.797e-05, "H": 4.797e-05, "L": 4.769e-05, "C": 4.77e-05, "V": 113406.18791185}, {"T": "2018-01-31T06:59:00.000000", "O": 4.796e-05, "H": 4.8e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 28659.5488779}, {"T": "2018-01-31T07:00:00.000000", "O": 4.777e-05, "H": 4.777e-05, "L": 4.77e-05, "C": 4.772e-05, "V": 95464.97577429}, {"T": "2018-01-31T07:01:00.000000", "O": 4.77e-05, "H": 4.771e-05, "L": 4.753e-05, "C": 4.763e-05, "V": 222425.68737733}, {"T": "2018-01-31T07:02:00.000000", "O": 4.763e-05, "H": 4.768e-05, "L": 4.758e-05, "C": 4.768e-05, "V": 30891.15200296}, {"T": "2018-01-31T07:03:00.000000", "O": 4.768e-05, "H": 4.768e-05, "L": 4.753e-05, "C": 4.753e-05, "V": 166815.87331953}, {"T": "2018-01-31T07:04:00.000000", "O": 4.753e-05, "H": 4.772e-05, "L": 4.751e-05, "C": 4.768e-05, "V": 224029.34917761}, {"T": "2018-01-31T07:05:00.000000", "O": 4.772e-05, "H": 4.777e-05, "L": 4.772e-05, "C": 4.773e-05, "V": 129776.13173992}, {"T": "2018-01-31T07:06:00.000000", "O": 4.774e-05, "H": 4.8e-05, "L": 4.774e-05, "C": 4.8e-05, "V": 116218.52247588}, {"T": "2018-01-31T07:07:00.000000", "O": 4.776e-05, "H": 4.8e-05, "L": 4.774e-05, "C": 4.799e-05, "V": 134186.98801424}, {"T": "2018-01-31T07:08:00.000000", "O": 4.777e-05, "H": 4.798e-05, "L": 4.777e-05, "C": 4.778e-05, "V": 70098.10310724}, {"T": "2018-01-31T07:09:00.000000", "O": 4.777e-05, "H": 4.785e-05, "L": 4.777e-05, "C": 4.782e-05, "V": 140334.50897323}, {"T": "2018-01-31T07:10:00.000000", "O": 4.782e-05, "H": 4.785e-05, "L": 4.782e-05, "C": 4.785e-05, "V": 168484.0071468}, {"T": "2018-01-31T07:11:00.000000", "O": 4.785e-05, "H": 4.798e-05, "L": 4.776e-05, "C": 4.785e-05, "V": 48095.12283858}, {"T": "2018-01-31T07:12:00.000000", "O": 4.785e-05, "H": 4.785e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 12916.29488305}, {"T": "2018-01-31T07:13:00.000000", "O": 4.778e-05, "H": 4.784e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 163281.12382867}, {"T": "2018-01-31T07:14:00.000000", "O": 4.768e-05, "H": 4.775e-05, "L": 4.768e-05, "C": 4.772e-05, "V": 58149.65506725}, {"T": "2018-01-31T07:15:00.000000", "O": 4.77e-05, "H": 4.785e-05, "L": 4.768e-05, "C": 4.775e-05, "V": 81180.03615235}, {"T": "2018-01-31T07:16:00.000000", "O": 4.785e-05, "H": 4.785e-05, "L": 4.773e-05, "C": 4.785e-05, "V": 136368.53262506}, {"T": "2018-01-31T07:17:00.000000", "O": 4.785e-05, "H": 4.797e-05, "L": 4.784e-05, "C": 4.797e-05, "V": 22022.02261862}, {"T": "2018-01-31T07:18:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.798e-05, "V": 19665.16108184}, {"T": "2018-01-31T07:19:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.798e-05, "V": 51882.8859185}, {"T": "2018-01-31T07:20:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.798e-05, "V": 17202.25982743}, {"T": "2018-01-31T07:21:00.000000", "O": 4.797e-05, "H": 4.797e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 908.15639748}, {"T": "2018-01-31T07:22:00.000000", "O": 4.798e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 5046.25494579}, {"T": "2018-01-31T07:23:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.797e-05, "C": 4.798e-05, "V": 33954.56317972}, {"T": "2018-01-31T07:24:00.000000", "O": 4.798e-05, "H": 4.799e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 23481.20661927}, {"T": "2018-01-31T07:25:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.805e-05, "V": 64611.80511937}, {"T": "2018-01-31T07:26:00.000000", "O": 4.798e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.8e-05, "V": 29821.06646508}, {"T": "2018-01-31T07:27:00.000000", "O": 4.798e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.799e-05, "V": 76002.40309604}, {"T": "2018-01-31T07:28:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.805e-05, "V": 58676.19353142}, {"T": "2018-01-31T07:29:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.804e-05, "V": 34967.8371943}, {"T": "2018-01-31T07:30:00.000000", "O": 4.799e-05, "H": 4.802e-05, "L": 4.795e-05, "C": 4.799e-05, "V": 108068.13590333}, {"T": "2018-01-31T07:31:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.768e-05, "C": 4.805e-05, "V": 35571.33154563}, {"T": "2018-01-31T07:32:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.799e-05, "C": 4.805e-05, "V": 11102.26176233}, {"T": "2018-01-31T07:33:00.000000", "O": 4.805e-05, "H": 4.808e-05, "L": 4.799e-05, "C": 4.805e-05, "V": 213168.99240961}, {"T": "2018-01-31T07:34:00.000000", "O": 4.805e-05, "H": 4.813e-05, "L": 4.805e-05, "C": 4.813e-05, "V": 47524.41846225}, {"T": "2018-01-31T07:35:00.000000", "O": 4.805e-05, "H": 4.816e-05, "L": 4.8e-05, "C": 4.805e-05, "V": 84686.4948149}, {"T": "2018-01-31T07:36:00.000000", "O": 4.805e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 59379.08977542}, {"T": "2018-01-31T07:37:00.000000", "O": 4.801e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.804e-05, "V": 37422.30482792}, {"T": "2018-01-31T07:38:00.000000", "O": 4.804e-05, "H": 4.818e-05, "L": 4.799e-05, "C": 4.81e-05, "V": 29660.51388118}, {"T": "2018-01-31T07:39:00.000000", "O": 4.816e-05, "H": 4.818e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 19679.61363714}, {"T": "2018-01-31T07:40:00.000000", "O": 4.811e-05, "H": 4.818e-05, "L": 4.806e-05, "C": 4.807e-05, "V": 38480.41213789}, {"T": "2018-01-31T07:41:00.000000", "O": 4.807e-05, "H": 4.816e-05, "L": 4.807e-05, "C": 4.816e-05, "V": 14770.75271866}, {"T": "2018-01-31T07:42:00.000000", "O": 4.816e-05, "H": 4.816e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 21450.59724682}, {"T": "2018-01-31T07:43:00.000000", "O": 4.814e-05, "H": 4.83e-05, "L": 4.807e-05, "C": 4.818e-05, "V": 98041.79154296}, {"T": "2018-01-31T07:44:00.000000", "O": 4.818e-05, "H": 4.84e-05, "L": 4.818e-05, "C": 4.822e-05, "V": 56271.12174669}, {"T": "2018-01-31T07:45:00.000000", "O": 4.823e-05, "H": 4.84e-05, "L": 4.822e-05, "C": 4.837e-05, "V": 79031.81908486}, {"T": "2018-01-31T07:46:00.000000", "O": 4.837e-05, "H": 4.84e-05, "L": 4.822e-05, "C": 4.837e-05, "V": 13683.21310257}, {"T": "2018-01-31T07:47:00.000000", "O": 4.821e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 28979.22554624}, {"T": "2018-01-31T07:48:00.000000", "O": 4.82e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 11800.48142067}, {"T": "2018-01-31T07:49:00.000000", "O": 4.821e-05, "H": 4.821e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 28285.61174835}, {"T": "2018-01-31T07:50:00.000000", "O": 4.838e-05, "H": 4.838e-05, "L": 4.814e-05, "C": 4.821e-05, "V": 57143.29063549}, {"T": "2018-01-31T07:51:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.808e-05, "C": 4.821e-05, "V": 31250.41325684}, {"T": "2018-01-31T07:52:00.000000", "O": 4.823e-05, "H": 4.823e-05, "L": 4.808e-05, "C": 4.809e-05, "V": 38514.9784737}, {"T": "2018-01-31T07:53:00.000000", "O": 4.809e-05, "H": 4.821e-05, "L": 4.809e-05, "C": 4.809e-05, "V": 24504.37390003}, {"T": "2018-01-31T07:54:00.000000", "O": 4.82e-05, "H": 4.821e-05, "L": 4.809e-05, "C": 4.821e-05, "V": 69614.87351357}, {"T": "2018-01-31T07:55:00.000000", "O": 4.809e-05, "H": 4.821e-05, "L": 4.809e-05, "C": 4.81e-05, "V": 5287.64765548}, {"T": "2018-01-31T07:56:00.000000", "O": 4.818e-05, "H": 4.823e-05, "L": 4.809e-05, "C": 4.823e-05, "V": 293866.62048182}, {"T": "2018-01-31T07:57:00.000000", "O": 4.821e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.822e-05, "V": 68160.67361004}, {"T": "2018-01-31T07:58:00.000000", "O": 4.823e-05, "H": 4.837e-05, "L": 4.822e-05, "C": 4.822e-05, "V": 28611.50869907}, {"T": "2018-01-31T07:59:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.82e-05, "C": 4.823e-05, "V": 7247.74110316}, {"T": "2018-01-31T08:00:00.000000", "O": 4.823e-05, "H": 4.825e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 8807.58621812}, {"T": "2018-01-31T08:01:00.000000", "O": 4.824e-05, "H": 4.825e-05, "L": 4.823e-05, "C": 4.824e-05, "V": 20934.62809364}, {"T": "2018-01-31T08:02:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 83867.58205628}, {"T": "2018-01-31T08:03:00.000000", "O": 4.824e-05, "H": 4.825e-05, "L": 4.822e-05, "C": 4.825e-05, "V": 123547.61059726}, {"T": "2018-01-31T08:04:00.000000", "O": 4.822e-05, "H": 4.825e-05, "L": 4.822e-05, "C": 4.823e-05, "V": 94991.06069993}, {"T": "2018-01-31T08:05:00.000000", "O": 4.823e-05, "H": 4.836e-05, "L": 4.823e-05, "C": 4.826e-05, "V": 37959.78067517}, {"T": "2018-01-31T08:06:00.000000", "O": 4.829e-05, "H": 4.835e-05, "L": 4.822e-05, "C": 4.823e-05, "V": 92801.33588721}, {"T": "2018-01-31T08:07:00.000000", "O": 4.823e-05, "H": 4.824e-05, "L": 4.822e-05, "C": 4.822e-05, "V": 21077.28245096}, {"T": "2018-01-31T08:08:00.000000", "O": 4.823e-05, "H": 4.835e-05, "L": 4.82e-05, "C": 4.833e-05, "V": 6800.17361539}, {"T": "2018-01-31T08:09:00.000000", "O": 4.831e-05, "H": 4.85e-05, "L": 4.819e-05, "C": 4.827e-05, "V": 40251.00454445}, {"T": "2018-01-31T08:10:00.000000", "O": 4.832e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.84e-05, "V": 224130.71336286}, {"T": "2018-01-31T08:11:00.000000", "O": 4.826e-05, "H": 4.84e-05, "L": 4.825e-05, "C": 4.828e-05, "V": 43849.87697572}, {"T": "2018-01-31T08:12:00.000000", "O": 4.828e-05, "H": 4.83e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 111944.14527208}, {"T": "2018-01-31T08:13:00.000000", "O": 4.825e-05, "H": 4.83e-05, "L": 4.811e-05, "C": 4.827e-05, "V": 32502.19703491}, {"T": "2018-01-31T08:14:00.000000", "O": 4.827e-05, "H": 4.83e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 88767.92188409}, {"T": "2018-01-31T08:15:00.000000", "O": 4.83e-05, "H": 4.838e-05, "L": 4.828e-05, "C": 4.838e-05, "V": 157499.42177823}, {"T": "2018-01-31T08:16:00.000000", "O": 4.838e-05, "H": 4.863e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 174220.78686582}, {"T": "2018-01-31T08:17:00.000000", "O": 4.853e-05, "H": 4.864e-05, "L": 4.83e-05, "C": 4.853e-05, "V": 148312.01388077}, {"T": "2018-01-31T08:18:00.000000", "O": 4.846e-05, "H": 4.865e-05, "L": 4.836e-05, "C": 4.853e-05, "V": 85651.74680794}, {"T": "2018-01-31T08:19:00.000000", "O": 4.853e-05, "H": 4.886e-05, "L": 4.845e-05, "C": 4.865e-05, "V": 307635.92055656}, {"T": "2018-01-31T08:20:00.000000", "O": 4.865e-05, "H": 4.892e-05, "L": 4.86e-05, "C": 4.888e-05, "V": 295775.67026475}, {"T": "2018-01-31T08:21:00.000000", "O": 4.892e-05, "H": 4.897e-05, "L": 4.869e-05, "C": 4.886e-05, "V": 79589.38730572}, {"T": "2018-01-31T08:22:00.000000", "O": 4.874e-05, "H": 4.9e-05, "L": 4.871e-05, "C": 4.887e-05, "V": 104059.34644704}, {"T": "2018-01-31T08:23:00.000000", "O": 4.88e-05, "H": 4.901e-05, "L": 4.847e-05, "C": 4.851e-05, "V": 63231.92495735}, {"T": "2018-01-31T08:24:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.853e-05, "C": 4.888e-05, "V": 97259.93297744}, {"T": "2018-01-31T08:25:00.000000", "O": 4.887e-05, "H": 4.889e-05, "L": 4.887e-05, "C": 4.889e-05, "V": 24736.23540401}, {"T": "2018-01-31T08:26:00.000000", "O": 4.888e-05, "H": 4.889e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 3365.54609339}, {"T": "2018-01-31T08:27:00.000000", "O": 4.862e-05, "H": 4.885e-05, "L": 4.858e-05, "C": 4.885e-05, "V": 49922.7266648}, {"T": "2018-01-31T08:28:00.000000", "O": 4.885e-05, "H": 4.887e-05, "L": 4.858e-05, "C": 4.884e-05, "V": 10527.2296928}, {"T": "2018-01-31T08:29:00.000000", "O": 4.884e-05, "H": 4.889e-05, "L": 4.883e-05, "C": 4.889e-05, "V": 39926.71526432}, {"T": "2018-01-31T08:30:00.000000", "O": 4.886e-05, "H": 4.889e-05, "L": 4.884e-05, "C": 4.884e-05, "V": 12655.9486921}, {"T": "2018-01-31T08:31:00.000000", "O": 4.885e-05, "H": 4.889e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 21078.62117704}, {"T": "2018-01-31T08:32:00.000000", "O": 4.873e-05, "H": 4.889e-05, "L": 4.865e-05, "C": 4.872e-05, "V": 26993.92030434}, {"T": "2018-01-31T08:33:00.000000", "O": 4.872e-05, "H": 4.884e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 10313.67069757}, {"T": "2018-01-31T08:34:00.000000", "O": 4.865e-05, "H": 4.872e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 9556.45323858}, {"T": "2018-01-31T08:35:00.000000", "O": 4.865e-05, "H": 4.865e-05, "L": 4.863e-05, "C": 4.865e-05, "V": 22890.989187}, {"T": "2018-01-31T08:36:00.000000", "O": 4.865e-05, "H": 4.865e-05, "L": 4.854e-05, "C": 4.864e-05, "V": 49625.3212974}, {"T": "2018-01-31T08:37:00.000000", "O": 4.865e-05, "H": 4.87e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 8212.19482277}, {"T": "2018-01-31T08:38:00.000000", "O": 4.863e-05, "H": 4.87e-05, "L": 4.838e-05, "C": 4.863e-05, "V": 14714.02770274}, {"T": "2018-01-31T08:39:00.000000", "O": 4.87e-05, "H": 4.883e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 7949.29605241}, {"T": "2018-01-31T08:40:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.863e-05, "C": 4.875e-05, "V": 4667.1666222}, {"T": "2018-01-31T08:41:00.000000", "O": 4.875e-05, "H": 4.882e-05, "L": 4.875e-05, "C": 4.882e-05, "V": 1456.33928611}, {"T": "2018-01-31T08:42:00.000000", "O": 4.88e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 6638.13892698}, {"T": "2018-01-31T08:43:00.000000", "O": 4.878e-05, "H": 4.888e-05, "L": 4.878e-05, "C": 4.888e-05, "V": 50231.82745278}, {"T": "2018-01-31T08:44:00.000000", "O": 4.878e-05, "H": 4.888e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 29376.40362863}, {"T": "2018-01-31T08:45:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 4970.84658134}, {"T": "2018-01-31T08:46:00.000000", "O": 4.869e-05, "H": 4.887e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 4372.85446896}, {"T": "2018-01-31T08:47:00.000000", "O": 4.87e-05, "H": 4.887e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 15925.51126647}, {"T": "2018-01-31T08:48:00.000000", "O": 4.886e-05, "H": 4.887e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 11862.99967497}, {"T": "2018-01-31T08:49:00.000000", "O": 4.87e-05, "H": 4.887e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 8827.80544529}, {"T": "2018-01-31T08:50:00.000000", "O": 4.87e-05, "H": 4.88e-05, "L": 4.869e-05, "C": 4.879e-05, "V": 3402.09037838}, {"T": "2018-01-31T08:51:00.000000", "O": 4.879e-05, "H": 4.888e-05, "L": 4.87e-05, "C": 4.888e-05, "V": 48992.15176714}, {"T": "2018-01-31T08:52:00.000000", "O": 4.885e-05, "H": 4.888e-05, "L": 4.885e-05, "C": 4.888e-05, "V": 26761.2948122}, {"T": "2018-01-31T08:53:00.000000", "O": 4.886e-05, "H": 4.888e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 36868.0692575}, {"T": "2018-01-31T08:54:00.000000", "O": 4.887e-05, "H": 4.888e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 7669.54160645}, {"T": "2018-01-31T08:55:00.000000", "O": 4.886e-05, "H": 4.887e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 3506.54525472}, {"T": "2018-01-31T08:56:00.000000", "O": 4.887e-05, "H": 4.888e-05, "L": 4.886e-05, "C": 4.888e-05, "V": 14975.78942756}, {"T": "2018-01-31T08:57:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.87e-05, "C": 4.887e-05, "V": 76706.5013628}, {"T": "2018-01-31T08:58:00.000000", "O": 4.884e-05, "H": 4.888e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 27649.30264693}, {"T": "2018-01-31T08:59:00.000000", "O": 4.885e-05, "H": 4.887e-05, "L": 4.872e-05, "C": 4.885e-05, "V": 6927.43610901}, {"T": "2018-01-31T09:00:00.000000", "O": 4.872e-05, "H": 4.885e-05, "L": 4.872e-05, "C": 4.885e-05, "V": 9480.33562668}, {"T": "2018-01-31T09:01:00.000000", "O": 4.885e-05, "H": 4.888e-05, "L": 4.872e-05, "C": 4.885e-05, "V": 30620.96547578}, {"T": "2018-01-31T09:02:00.000000", "O": 4.885e-05, "H": 4.888e-05, "L": 4.872e-05, "C": 4.887e-05, "V": 29373.13534063}, {"T": "2018-01-31T09:03:00.000000", "O": 4.887e-05, "H": 4.888e-05, "L": 4.885e-05, "C": 4.887e-05, "V": 18230.79935128}, {"T": "2018-01-31T09:04:00.000000", "O": 4.885e-05, "H": 4.896e-05, "L": 4.885e-05, "C": 4.896e-05, "V": 198159.86398357}, {"T": "2018-01-31T09:05:00.000000", "O": 4.897e-05, "H": 4.923e-05, "L": 4.896e-05, "C": 4.92e-05, "V": 307127.27971069}, {"T": "2018-01-31T09:06:00.000000", "O": 4.902e-05, "H": 4.954e-05, "L": 4.9e-05, "C": 4.954e-05, "V": 250898.20269216}, {"T": "2018-01-31T09:07:00.000000", "O": 4.955e-05, "H": 4.955e-05, "L": 4.908e-05, "C": 4.93e-05, "V": 63425.88531625}, {"T": "2018-01-31T09:08:00.000000", "O": 4.944e-05, "H": 4.948e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 76792.35966383}, {"T": "2018-01-31T09:09:00.000000", "O": 4.928e-05, "H": 4.933e-05, "L": 4.925e-05, "C": 4.927e-05, "V": 29247.79220822}, {"T": "2018-01-31T09:10:00.000000", "O": 4.927e-05, "H": 4.927e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 31375.91027246}, {"T": "2018-01-31T09:11:00.000000", "O": 4.915e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 16961.44952901}, {"T": "2018-01-31T09:12:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 19401.87891108}, {"T": "2018-01-31T09:13:00.000000", "O": 4.907e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.92e-05, "V": 2444.37473624}, {"T": "2018-01-31T09:14:00.000000", "O": 4.919e-05, "H": 4.93e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 45807.65825104}, {"T": "2018-01-31T09:15:00.000000", "O": 4.886e-05, "H": 4.89e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 38625.74442926}, {"T": "2018-01-31T09:16:00.000000", "O": 4.89e-05, "H": 4.923e-05, "L": 4.885e-05, "C": 4.923e-05, "V": 15149.47129809}, {"T": "2018-01-31T09:17:00.000000", "O": 4.923e-05, "H": 4.929e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26386.78407473}, {"T": "2018-01-31T09:18:00.000000", "O": 4.919e-05, "H": 4.933e-05, "L": 4.919e-05, "C": 4.932e-05, "V": 20893.17427215}, {"T": "2018-01-31T09:19:00.000000", "O": 4.932e-05, "H": 4.933e-05, "L": 4.926e-05, "C": 4.933e-05, "V": 10354.20849305}, {"T": "2018-01-31T09:20:00.000000", "O": 4.932e-05, "H": 4.947e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 59474.31891295}, {"T": "2018-01-31T09:21:00.000000", "O": 4.921e-05, "H": 4.921e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 71146.59388695}, {"T": "2018-01-31T09:22:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.886e-05, "C": 4.892e-05, "V": 6872.46365275}, {"T": "2018-01-31T09:23:00.000000", "O": 4.892e-05, "H": 4.907e-05, "L": 4.888e-05, "C": 4.907e-05, "V": 14469.90094494}, {"T": "2018-01-31T09:24:00.000000", "O": 4.907e-05, "H": 4.921e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 17591.24425761}, {"T": "2018-01-31T09:25:00.000000", "O": 4.92e-05, "H": 4.935e-05, "L": 4.92e-05, "C": 4.935e-05, "V": 2021.48925802}, {"T": "2018-01-31T09:26:00.000000", "O": 4.935e-05, "H": 4.935e-05, "L": 4.923e-05, "C": 4.927e-05, "V": 5151.11493296}, {"T": "2018-01-31T09:27:00.000000", "O": 4.927e-05, "H": 4.938e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 57590.97767812}, {"T": "2018-01-31T09:28:00.000000", "O": 4.933e-05, "H": 4.933e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 4081.09433526}, {"T": "2018-01-31T09:29:00.000000", "O": 4.932e-05, "H": 4.932e-05, "L": 4.913e-05, "C": 4.931e-05, "V": 17072.72441826}, {"T": "2018-01-31T09:30:00.000000", "O": 4.931e-05, "H": 4.932e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 17739.57213929}, {"T": "2018-01-31T09:31:00.000000", "O": 4.913e-05, "H": 4.932e-05, "L": 4.913e-05, "C": 4.932e-05, "V": 2552.38965017}, {"T": "2018-01-31T09:32:00.000000", "O": 4.932e-05, "H": 4.938e-05, "L": 4.913e-05, "C": 4.937e-05, "V": 58557.67915324}, {"T": "2018-01-31T09:33:00.000000", "O": 4.933e-05, "H": 4.937e-05, "L": 4.913e-05, "C": 4.923e-05, "V": 39557.13276281}, {"T": "2018-01-31T09:34:00.000000", "O": 4.923e-05, "H": 4.95e-05, "L": 4.922e-05, "C": 4.935e-05, "V": 11611.11161549}, {"T": "2018-01-31T09:35:00.000000", "O": 4.935e-05, "H": 4.953e-05, "L": 4.924e-05, "C": 4.935e-05, "V": 28685.0887644}, {"T": "2018-01-31T09:36:00.000000", "O": 4.937e-05, "H": 4.946e-05, "L": 4.935e-05, "C": 4.941e-05, "V": 3186.00313124}, {"T": "2018-01-31T09:37:00.000000", "O": 4.941e-05, "H": 4.949e-05, "L": 4.923e-05, "C": 4.941e-05, "V": 24870.65924099}, {"T": "2018-01-31T09:38:00.000000", "O": 4.923e-05, "H": 4.939e-05, "L": 4.922e-05, "C": 4.938e-05, "V": 20842.88882184}, {"T": "2018-01-31T09:39:00.000000", "O": 4.938e-05, "H": 4.938e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 78387.90733168}, {"T": "2018-01-31T09:40:00.000000", "O": 4.913e-05, "H": 4.941e-05, "L": 4.884e-05, "C": 4.9e-05, "V": 51914.69839135}, {"T": "2018-01-31T09:41:00.000000", "O": 4.888e-05, "H": 4.9e-05, "L": 4.861e-05, "C": 4.9e-05, "V": 31536.90233774}, {"T": "2018-01-31T09:42:00.000000", "O": 4.886e-05, "H": 4.919e-05, "L": 4.862e-05, "C": 4.916e-05, "V": 13421.10130881}, {"T": "2018-01-31T09:43:00.000000", "O": 4.888e-05, "H": 4.914e-05, "L": 4.884e-05, "C": 4.888e-05, "V": 8461.15863796}, {"T": "2018-01-31T09:44:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 7345.31573731}, {"T": "2018-01-31T09:45:00.000000", "O": 4.885e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.887e-05, "V": 10757.36507646}, {"T": "2018-01-31T09:46:00.000000", "O": 4.887e-05, "H": 4.9e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 23871.5789672}, {"T": "2018-01-31T09:47:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 25329.08072798}, {"T": "2018-01-31T09:48:00.000000", "O": 4.866e-05, "H": 4.886e-05, "L": 4.851e-05, "C": 4.885e-05, "V": 25379.92394749}, {"T": "2018-01-31T09:49:00.000000", "O": 4.884e-05, "H": 4.884e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 1915.58728692}, {"T": "2018-01-31T09:50:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.865e-05, "C": 4.881e-05, "V": 4705.78087301}, {"T": "2018-01-31T09:51:00.000000", "O": 4.88e-05, "H": 4.881e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 10470.22786059}, {"T": "2018-01-31T09:52:00.000000", "O": 4.861e-05, "H": 4.882e-05, "L": 4.861e-05, "C": 4.865e-05, "V": 20305.15823558}, {"T": "2018-01-31T09:53:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 5423.62298365}, {"T": "2018-01-31T09:54:00.000000", "O": 4.865e-05, "H": 4.865e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 7586.83206885}, {"T": "2018-01-31T09:55:00.000000", "O": 4.862e-05, "H": 4.865e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 25911.49159842}, {"T": "2018-01-31T09:56:00.000000", "O": 4.862e-05, "H": 4.864e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 4331.73937126}, {"T": "2018-01-31T09:57:00.000000", "O": 4.863e-05, "H": 4.863e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 10255.90711332}, {"T": "2018-01-31T09:58:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.852e-05, "C": 4.861e-05, "V": 3412.09504478}, {"T": "2018-01-31T09:59:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 71189.77394956}, {"T": "2018-01-31T10:00:00.000000", "O": 4.852e-05, "H": 4.862e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 19488.48154512}, {"T": "2018-01-31T10:01:00.000000", "O": 4.861e-05, "H": 4.861e-05, "L": 4.852e-05, "C": 4.861e-05, "V": 7879.54867129}, {"T": "2018-01-31T10:02:00.000000", "O": 4.861e-05, "H": 4.863e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 14264.86471329}, {"T": "2018-01-31T10:03:00.000000", "O": 4.862e-05, "H": 4.864e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 22390.24025414}, {"T": "2018-01-31T10:04:00.000000", "O": 4.863e-05, "H": 4.882e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 51951.17715028}, {"T": "2018-01-31T10:05:00.000000", "O": 4.863e-05, "H": 4.88e-05, "L": 4.862e-05, "C": 4.88e-05, "V": 17485.65648495}, {"T": "2018-01-31T10:06:00.000000", "O": 4.88e-05, "H": 4.881e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 3438.28103468}, {"T": "2018-01-31T10:07:00.000000", "O": 4.878e-05, "H": 4.9e-05, "L": 4.862e-05, "C": 4.875e-05, "V": 226739.26963241}, {"T": "2018-01-31T10:08:00.000000", "O": 4.863e-05, "H": 4.875e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 20992.75864282}, {"T": "2018-01-31T10:09:00.000000", "O": 4.862e-05, "H": 4.875e-05, "L": 4.862e-05, "C": 4.874e-05, "V": 10016.7942082}, {"T": "2018-01-31T10:10:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 2004.9411427}, {"T": "2018-01-31T10:11:00.000000", "O": 4.872e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 60671.92441613}, {"T": "2018-01-31T10:12:00.000000", "O": 4.85e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.831e-05, "V": 60749.29641681}, {"T": "2018-01-31T10:13:00.000000", "O": 4.839e-05, "H": 4.848e-05, "L": 4.839e-05, "C": 4.84e-05, "V": 25331.41085721}, {"T": "2018-01-31T10:14:00.000000", "O": 4.848e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.831e-05, "V": 28759.1751998}, {"T": "2018-01-31T10:15:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.821e-05, "C": 4.831e-05, "V": 5387.36587284}, {"T": "2018-01-31T10:16:00.000000", "O": 4.823e-05, "H": 4.831e-05, "L": 4.823e-05, "C": 4.831e-05, "V": 10417.54221603}, {"T": "2018-01-31T10:17:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.827e-05, "C": 4.831e-05, "V": 11401.23729505}, {"T": "2018-01-31T10:18:00.000000", "O": 4.828e-05, "H": 4.831e-05, "L": 4.823e-05, "C": 4.831e-05, "V": 46044.21452817}, {"T": "2018-01-31T10:19:00.000000", "O": 4.828e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 21782.69223991}, {"T": "2018-01-31T10:20:00.000000", "O": 4.823e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.821e-05, "V": 13183.82027805}, {"T": "2018-01-31T10:21:00.000000", "O": 4.821e-05, "H": 4.831e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 104090.78071417}, {"T": "2018-01-31T10:22:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 364.09555474}, {"T": "2018-01-31T10:23:00.000000", "O": 4.815e-05, "H": 4.832e-05, "L": 4.812e-05, "C": 4.816e-05, "V": 41093.45916383}, {"T": "2018-01-31T10:24:00.000000", "O": 4.829e-05, "H": 4.829e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 9279.89306439}, {"T": "2018-01-31T10:25:00.000000", "O": 4.829e-05, "H": 4.839e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 21195.91530565}, {"T": "2018-01-31T10:26:00.000000", "O": 4.83e-05, "H": 4.839e-05, "L": 4.829e-05, "C": 4.839e-05, "V": 9626.53005908}, {"T": "2018-01-31T10:27:00.000000", "O": 4.839e-05, "H": 4.84e-05, "L": 4.839e-05, "C": 4.84e-05, "V": 12013.44332754}, {"T": "2018-01-31T10:28:00.000000", "O": 4.83e-05, "H": 4.859e-05, "L": 4.829e-05, "C": 4.859e-05, "V": 18988.59624146}, {"T": "2018-01-31T10:29:00.000000", "O": 4.859e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 857.71359197}, {"T": "2018-01-31T10:30:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 7018.53848691}, {"T": "2018-01-31T10:31:00.000000", "O": 4.858e-05, "H": 4.868e-05, "L": 4.851e-05, "C": 4.868e-05, "V": 6253.35209744}, {"T": "2018-01-31T10:32:00.000000", "O": 4.868e-05, "H": 4.87e-05, "L": 4.866e-05, "C": 4.87e-05, "V": 3131.17719247}, {"T": "2018-01-31T10:33:00.000000", "O": 4.859e-05, "H": 4.869e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 28489.1705294}, {"T": "2018-01-31T10:34:00.000000", "O": 4.859e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 3291.23675217}, {"T": "2018-01-31T10:35:00.000000", "O": 4.85e-05, "H": 4.885e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 84021.07876939}, {"T": "2018-01-31T10:36:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 34464.44594923}, {"T": "2018-01-31T10:37:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 29673.94787609}, {"T": "2018-01-31T10:38:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 5340.75990463}, {"T": "2018-01-31T10:39:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.845e-05, "C": 4.845e-05, "V": 14117.26916038}, {"T": "2018-01-31T10:40:00.000000", "O": 4.85e-05, "H": 4.879e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 18321.70617861}, {"T": "2018-01-31T10:41:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 408.28391995}, {"T": "2018-01-31T10:42:00.000000", "O": 4.851e-05, "H": 4.879e-05, "L": 4.851e-05, "C": 4.879e-05, "V": 16313.41895023}, {"T": "2018-01-31T10:43:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.851e-05, "C": 4.86e-05, "V": 3053.13568539}, {"T": "2018-01-31T10:44:00.000000", "O": 4.879e-05, "H": 4.882e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 21307.69208511}, {"T": "2018-01-31T10:45:00.000000", "O": 4.851e-05, "H": 4.885e-05, "L": 4.85e-05, "C": 4.882e-05, "V": 25134.69702037}, {"T": "2018-01-31T10:46:00.000000", "O": 4.882e-05, "H": 4.897e-05, "L": 4.882e-05, "C": 4.897e-05, "V": 36452.89097161}, {"T": "2018-01-31T10:47:00.000000", "O": 4.854e-05, "H": 4.89e-05, "L": 4.84e-05, "C": 4.887e-05, "V": 10708.09813744}, {"T": "2018-01-31T10:48:00.000000", "O": 4.869e-05, "H": 4.887e-05, "L": 4.84e-05, "C": 4.844e-05, "V": 4186.70628125}, {"T": "2018-01-31T10:49:00.000000", "O": 4.845e-05, "H": 4.887e-05, "L": 4.845e-05, "C": 4.879e-05, "V": 4270.361481}, {"T": "2018-01-31T10:50:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.846e-05, "C": 4.879e-05, "V": 500.0047318}, {"T": "2018-01-31T10:51:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 2128.35023708}, {"T": "2018-01-31T10:52:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.848e-05, "C": 4.879e-05, "V": 1621.24154594}, {"T": "2018-01-31T10:53:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 4668.07936712}, {"T": "2018-01-31T10:54:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 5240.15602132}, {"T": "2018-01-31T10:55:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 6252.24170581}, {"T": "2018-01-31T10:56:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 7349.84362343}, {"T": "2018-01-31T10:57:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 26570.08858392}, {"T": "2018-01-31T10:58:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 3161.92232669}, {"T": "2018-01-31T10:59:00.000000", "O": 4.861e-05, "H": 4.877e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 1414.31777183}, {"T": "2018-01-31T11:00:00.000000", "O": 4.865e-05, "H": 4.877e-05, "L": 4.865e-05, "C": 4.877e-05, "V": 3759.39044378}, {"T": "2018-01-31T11:01:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.865e-05, "C": 4.877e-05, "V": 4357.74357948}, {"T": "2018-01-31T11:02:00.000000", "O": 4.868e-05, "H": 4.868e-05, "L": 4.865e-05, "C": 4.868e-05, "V": 7362.5189828}, {"T": "2018-01-31T11:03:00.000000", "O": 4.868e-05, "H": 4.891e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 32925.39355654}, {"T": "2018-01-31T11:04:00.000000", "O": 4.868e-05, "H": 4.894e-05, "L": 4.868e-05, "C": 4.877e-05, "V": 4945.26320657}, {"T": "2018-01-31T11:05:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.899e-05, "V": 26565.31167204}, {"T": "2018-01-31T11:06:00.000000", "O": 4.877e-05, "H": 4.899e-05, "L": 4.854e-05, "C": 4.898e-05, "V": 17628.32622829}, {"T": "2018-01-31T11:07:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 1683.14310968}, {"T": "2018-01-31T11:08:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.891e-05, "C": 4.896e-05, "V": 6908.21882339}, {"T": "2018-01-31T11:09:00.000000", "O": 4.896e-05, "H": 4.899e-05, "L": 4.862e-05, "C": 4.899e-05, "V": 60484.52523129}, {"T": "2018-01-31T11:10:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 13014.00141227}, {"T": "2018-01-31T11:11:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 1217.17202984}, {"T": "2018-01-31T11:12:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 5936.46246753}, {"T": "2018-01-31T11:13:00.000000", "O": 4.88e-05, "H": 4.895e-05, "L": 4.872e-05, "C": 4.878e-05, "V": 37709.10514062}, {"T": "2018-01-31T11:14:00.000000", "O": 4.875e-05, "H": 4.88e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 17318.35459341}, {"T": "2018-01-31T11:15:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 10219.14516565}, {"T": "2018-01-31T11:16:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 7457.79296568}, {"T": "2018-01-31T11:17:00.000000", "O": 4.878e-05, "H": 4.879e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 2400.46039693}, {"T": "2018-01-31T11:18:00.000000", "O": 4.875e-05, "H": 4.875e-05, "L": 4.874e-05, "C": 4.875e-05, "V": 1821.28870635}, {"T": "2018-01-31T11:19:00.000000", "O": 4.875e-05, "H": 4.878e-05, "L": 4.874e-05, "C": 4.877e-05, "V": 1557.75757487}, {"T": "2018-01-31T11:20:00.000000", "O": 4.877e-05, "H": 4.878e-05, "L": 4.875e-05, "C": 4.876e-05, "V": 3944.16708386}, {"T": "2018-01-31T11:21:00.000000", "O": 4.876e-05, "H": 4.879e-05, "L": 4.876e-05, "C": 4.879e-05, "V": 4109.93155251}, {"T": "2018-01-31T11:22:00.000000", "O": 4.878e-05, "H": 4.879e-05, "L": 4.878e-05, "C": 4.879e-05, "V": 31512.87181502}, {"T": "2018-01-31T11:23:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.874e-05, "C": 4.878e-05, "V": 4638.51311149}, {"T": "2018-01-31T11:24:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.871e-05, "C": 4.878e-05, "V": 20670.56431973}, {"T": "2018-01-31T11:25:00.000000", "O": 4.874e-05, "H": 4.878e-05, "L": 4.873e-05, "C": 4.878e-05, "V": 15977.16634758}, {"T": "2018-01-31T11:26:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.815e-05, "C": 4.877e-05, "V": 234942.86043542}, {"T": "2018-01-31T11:27:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 7053.73238087}, {"T": "2018-01-31T11:28:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.852e-05, "C": 4.876e-05, "V": 24974.01227715}, {"T": "2018-01-31T11:29:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.853e-05, "C": 4.876e-05, "V": 25621.59264734}, {"T": "2018-01-31T11:30:00.000000", "O": 4.876e-05, "H": 4.876e-05, "L": 4.869e-05, "C": 4.876e-05, "V": 13537.32333965}, {"T": "2018-01-31T11:31:00.000000", "O": 4.876e-05, "H": 4.876e-05, "L": 4.871e-05, "C": 4.874e-05, "V": 2803.38741678}, {"T": "2018-01-31T11:32:00.000000", "O": 4.874e-05, "H": 4.876e-05, "L": 4.872e-05, "C": 4.876e-05, "V": 15244.83261566}, {"T": "2018-01-31T11:33:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.874e-05, "C": 4.877e-05, "V": 14965.4973233}, {"T": "2018-01-31T11:34:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.855e-05, "C": 4.876e-05, "V": 16224.72802747}, {"T": "2018-01-31T11:35:00.000000", "O": 4.877e-05, "H": 4.879e-05, "L": 4.876e-05, "C": 4.878e-05, "V": 4843.80020746}, {"T": "2018-01-31T11:36:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 3180.15766554}, {"T": "2018-01-31T11:37:00.000000", "O": 4.878e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.88e-05, "V": 36329.02243242}, {"T": "2018-01-31T11:38:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.88e-05, "V": 4259.58773521}, {"T": "2018-01-31T11:39:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 9443.1973309}, {"T": "2018-01-31T11:40:00.000000", "O": 4.879e-05, "H": 4.892e-05, "L": 4.877e-05, "C": 4.892e-05, "V": 4844.69891725}, {"T": "2018-01-31T11:41:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 2886.33681993}, {"T": "2018-01-31T11:42:00.000000", "O": 4.877e-05, "H": 4.891e-05, "L": 4.877e-05, "C": 4.891e-05, "V": 4788.95225884}, {"T": "2018-01-31T11:43:00.000000", "O": 4.891e-05, "H": 4.893e-05, "L": 4.891e-05, "C": 4.892e-05, "V": 74035.13736775}, {"T": "2018-01-31T11:44:00.000000", "O": 4.891e-05, "H": 4.894e-05, "L": 4.891e-05, "C": 4.893e-05, "V": 7953.74945524}, {"T": "2018-01-31T11:45:00.000000", "O": 4.893e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 2919.65641602}, {"T": "2018-01-31T11:46:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 14058.31668472}, {"T": "2018-01-31T11:47:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 20797.80219077}, {"T": "2018-01-31T11:48:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.857e-05, "C": 4.891e-05, "V": 67347.28366975}, {"T": "2018-01-31T11:49:00.000000", "O": 4.862e-05, "H": 4.879e-05, "L": 4.862e-05, "C": 4.877e-05, "V": 2946.14525693}, {"T": "2018-01-31T11:50:00.000000", "O": 4.863e-05, "H": 4.873e-05, "L": 4.863e-05, "C": 4.87e-05, "V": 4291.39604657}, {"T": "2018-01-31T11:51:00.000000", "O": 4.869e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.855e-05, "V": 36735.44399687}, {"T": "2018-01-31T11:52:00.000000", "O": 4.87e-05, "H": 4.871e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 21261.67326991}, {"T": "2018-01-31T11:53:00.000000", "O": 4.869e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 1553.70663357}, {"T": "2018-01-31T11:54:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.853e-05, "C": 4.857e-05, "V": 89633.68109511}, {"T": "2018-01-31T11:55:00.000000", "O": 4.857e-05, "H": 4.857e-05, "L": 4.851e-05, "C": 4.857e-05, "V": 90533.66928767}, {"T": "2018-01-31T11:56:00.000000", "O": 4.854e-05, "H": 4.857e-05, "L": 4.853e-05, "C": 4.857e-05, "V": 165800.94370007}, {"T": "2018-01-31T11:57:00.000000", "O": 4.855e-05, "H": 4.857e-05, "L": 4.855e-05, "C": 4.856e-05, "V": 90314.21915449}, {"T": "2018-01-31T11:58:00.000000", "O": 4.857e-05, "H": 4.857e-05, "L": 4.856e-05, "C": 4.857e-05, "V": 27895.56592925}, {"T": "2018-01-31T11:59:00.000000", "O": 4.856e-05, "H": 4.857e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 19110.2201672}, {"T": "2018-01-31T12:00:00.000000", "O": 4.856e-05, "H": 4.857e-05, "L": 4.855e-05, "C": 4.857e-05, "V": 15191.17765397}, {"T": "2018-01-31T12:01:00.000000", "O": 4.857e-05, "H": 4.857e-05, "L": 4.855e-05, "C": 4.855e-05, "V": 13151.81307132}, {"T": "2018-01-31T12:02:00.000000", "O": 4.854e-05, "H": 4.855e-05, "L": 4.854e-05, "C": 4.855e-05, "V": 8484.71468523}, {"T": "2018-01-31T12:03:00.000000", "O": 4.855e-05, "H": 4.855e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 8340.30693243}, {"T": "2018-01-31T12:04:00.000000", "O": 4.855e-05, "H": 4.855e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 6026.59627779}, {"T": "2018-01-31T12:05:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.851e-05, "C": 4.854e-05, "V": 1939.7054636}, {"T": "2018-01-31T12:06:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.845e-05, "C": 4.854e-05, "V": 96317.92284872}, {"T": "2018-01-31T12:07:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.849e-05, "C": 4.854e-05, "V": 33067.29897203}, {"T": "2018-01-31T12:08:00.000000", "O": 4.852e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 106140.45665977}, {"T": "2018-01-31T12:09:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 23560.01806227}, {"T": "2018-01-31T12:10:00.000000", "O": 4.852e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.854e-05, "V": 4784.93627389}, {"T": "2018-01-31T12:11:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.83e-05, "C": 4.854e-05, "V": 5048.04162485}, {"T": "2018-01-31T12:12:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.82e-05, "C": 4.85e-05, "V": 4189.51685618}, {"T": "2018-01-31T12:13:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.819e-05, "C": 4.822e-05, "V": 6898.62186989}, {"T": "2018-01-31T12:14:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.822e-05, "C": 4.823e-05, "V": 11071.51411434}, {"T": "2018-01-31T12:15:00.000000", "O": 4.823e-05, "H": 4.852e-05, "L": 4.823e-05, "C": 4.85e-05, "V": 12023.34300292}, {"T": "2018-01-31T12:16:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 8208.61461746}, {"T": "2018-01-31T12:17:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 820.47311213}, {"T": "2018-01-31T12:18:00.000000", "O": 4.829e-05, "H": 4.85e-05, "L": 4.828e-05, "C": 4.85e-05, "V": 3662.82829471}, {"T": "2018-01-31T12:19:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 4676.30143689}, {"T": "2018-01-31T12:20:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 27829.59064145}, {"T": "2018-01-31T12:21:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 2608.93433174}, {"T": "2018-01-31T12:22:00.000000", "O": 4.832e-05, "H": 4.852e-05, "L": 4.83e-05, "C": 4.852e-05, "V": 37173.71393132}, {"T": "2018-01-31T12:23:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1178.83954933}, {"T": "2018-01-31T12:24:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 11343.44543351}, {"T": "2018-01-31T12:25:00.000000", "O": 4.84e-05, "H": 4.84e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 436.90843896}, {"T": "2018-01-31T12:26:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 18842.723955}, {"T": "2018-01-31T12:27:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 12898.64494622}, {"T": "2018-01-31T12:28:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 11621.72522455}, {"T": "2018-01-31T12:29:00.000000", "O": 4.849e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 1897.15854542}, {"T": "2018-01-31T12:30:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 4755.21450024}, {"T": "2018-01-31T12:31:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 3505.63594699}, {"T": "2018-01-31T12:32:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 4765.71835996}, {"T": "2018-01-31T12:33:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 55688.72391175}, {"T": "2018-01-31T12:34:00.000000", "O": 4.835e-05, "H": 4.835e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 11862.76302263}, {"T": "2018-01-31T12:35:00.000000", "O": 4.834e-05, "H": 4.84e-05, "L": 4.826e-05, "C": 4.84e-05, "V": 40123.95463429}, {"T": "2018-01-31T12:36:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 132544.40501738}, {"T": "2018-01-31T12:37:00.000000", "O": 4.831e-05, "H": 4.85e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 139905.49424964}, {"T": "2018-01-31T12:38:00.000000", "O": 4.84e-05, "H": 4.84e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 4870.87665892}, {"T": "2018-01-31T12:39:00.000000", "O": 4.831e-05, "H": 4.849e-05, "L": 4.83e-05, "C": 4.848e-05, "V": 4857.36865743}, {"T": "2018-01-31T12:40:00.000000", "O": 4.848e-05, "H": 4.849e-05, "L": 4.83e-05, "C": 4.84e-05, "V": 70699.28754015}, {"T": "2018-01-31T12:41:00.000000", "O": 4.84e-05, "H": 4.848e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 57396.53992579}, {"T": "2018-01-31T12:42:00.000000", "O": 4.833e-05, "H": 4.85e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 22874.60657668}, {"T": "2018-01-31T12:43:00.000000", "O": 4.832e-05, "H": 4.849e-05, "L": 4.828e-05, "C": 4.848e-05, "V": 108895.26390384}, {"T": "2018-01-31T12:44:00.000000", "O": 4.836e-05, "H": 4.853e-05, "L": 4.834e-05, "C": 4.853e-05, "V": 94075.67381904}, {"T": "2018-01-31T12:45:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 24289.42023996}, {"T": "2018-01-31T12:46:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.842e-05, "C": 4.845e-05, "V": 21428.14000814}, {"T": "2018-01-31T12:47:00.000000", "O": 4.849e-05, "H": 4.851e-05, "L": 4.845e-05, "C": 4.848e-05, "V": 58912.19400127}, {"T": "2018-01-31T12:48:00.000000", "O": 4.848e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 34830.4524543}, {"T": "2018-01-31T12:49:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 11179.75594878}, {"T": "2018-01-31T12:50:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 27632.46958832}, {"T": "2018-01-31T12:51:00.000000", "O": 4.848e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 50143.82875791}, {"T": "2018-01-31T12:52:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.85e-05, "V": 49023.38684521}, {"T": "2018-01-31T12:53:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.849e-05, "V": 6860.0716076}, {"T": "2018-01-31T12:54:00.000000", "O": 4.849e-05, "H": 4.851e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 15558.43993485}, {"T": "2018-01-31T12:55:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 9710.22864821}, {"T": "2018-01-31T12:56:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 23057.6456606}, {"T": "2018-01-31T12:57:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 7910.06222676}, {"T": "2018-01-31T12:58:00.000000", "O": 4.848e-05, "H": 4.849e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 10436.72112812}, {"T": "2018-01-31T12:59:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 53636.58525925}, {"T": "2018-01-31T13:00:00.000000", "O": 4.849e-05, "H": 4.852e-05, "L": 4.834e-05, "C": 4.852e-05, "V": 12310.53600891}, {"T": "2018-01-31T13:01:00.000000", "O": 4.849e-05, "H": 4.849e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 17367.22268672}, {"T": "2018-01-31T13:02:00.000000", "O": 4.834e-05, "H": 4.852e-05, "L": 4.834e-05, "C": 4.852e-05, "V": 16915.08585885}, {"T": "2018-01-31T13:03:00.000000", "O": 4.846e-05, "H": 4.851e-05, "L": 4.846e-05, "C": 4.851e-05, "V": 1370.00580762}, {"T": "2018-01-31T13:04:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.849e-05, "C": 4.851e-05, "V": 20229.75842454}, {"T": "2018-01-31T13:05:00.000000", "O": 4.852e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.853e-05, "V": 7763.58873783}, {"T": "2018-01-31T13:06:00.000000", "O": 4.852e-05, "H": 4.853e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 12941.75104319}, {"T": "2018-01-31T13:07:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 3210.2489733}, {"T": "2018-01-31T13:08:00.000000", "O": 4.851e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.853e-05, "V": 14283.3286105}, {"T": "2018-01-31T13:09:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 25387.32001598}, {"T": "2018-01-31T13:10:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 16770.81571708}, {"T": "2018-01-31T13:11:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.846e-05, "C": 4.853e-05, "V": 24353.97216451}, {"T": "2018-01-31T13:12:00.000000", "O": 4.851e-05, "H": 4.853e-05, "L": 4.85e-05, "C": 4.853e-05, "V": 12488.91700623}, {"T": "2018-01-31T13:13:00.000000", "O": 4.853e-05, "H": 4.854e-05, "L": 4.853e-05, "C": 4.854e-05, "V": 48519.39804792}, {"T": "2018-01-31T13:14:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.85e-05, "C": 4.853e-05, "V": 58588.84143664}, {"T": "2018-01-31T13:15:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 9081.71293422}, {"T": "2018-01-31T13:16:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 5829.37201691}, {"T": "2018-01-31T13:17:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 711.24990773}, {"T": "2018-01-31T13:18:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 11598.15705099}, {"T": "2018-01-31T13:19:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 20748.31596933}, {"T": "2018-01-31T13:20:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 5123.03181128}, {"T": "2018-01-31T13:21:00.000000", "O": 4.851e-05, "H": 4.853e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 21928.40861466}, {"T": "2018-01-31T13:22:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 7448.32200725}, {"T": "2018-01-31T13:23:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 15726.54417345}, {"T": "2018-01-31T13:24:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 33506.04113569}, {"T": "2018-01-31T13:25:00.000000", "O": 4.849e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 12592.27795653}, {"T": "2018-01-31T13:26:00.000000", "O": 4.849e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 103259.90514973}, {"T": "2018-01-31T13:27:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.844e-05, "C": 4.847e-05, "V": 630.23816942}, {"T": "2018-01-31T13:28:00.000000", "O": 4.844e-05, "H": 4.851e-05, "L": 4.844e-05, "C": 4.851e-05, "V": 37015.1878937}, {"T": "2018-01-31T13:29:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.849e-05, "C": 4.851e-05, "V": 10795.65106694}, {"T": "2018-01-31T13:30:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.85e-05, "V": 41791.36024593}, {"T": "2018-01-31T13:31:00.000000", "O": 4.85e-05, "H": 4.854e-05, "L": 4.844e-05, "C": 4.854e-05, "V": 47823.61244162}, {"T": "2018-01-31T13:32:00.000000", "O": 4.857e-05, "H": 4.862e-05, "L": 4.857e-05, "C": 4.862e-05, "V": 2908.61110063}, {"T": "2018-01-31T13:33:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.858e-05, "C": 4.862e-05, "V": 11074.24970694}, {"T": "2018-01-31T13:34:00.000000", "O": 4.862e-05, "H": 4.87e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 13478.78782881}, {"T": "2018-01-31T13:35:00.000000", "O": 4.874e-05, "H": 4.891e-05, "L": 4.874e-05, "C": 4.891e-05, "V": 75287.04811457}, {"T": "2018-01-31T13:36:00.000000", "O": 4.891e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 10739.61583146}, {"T": "2018-01-31T13:37:00.000000", "O": 4.89e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 24355.24536819}, {"T": "2018-01-31T13:38:00.000000", "O": 4.89e-05, "H": 4.893e-05, "L": 4.882e-05, "C": 4.893e-05, "V": 1112.12201055}, {"T": "2018-01-31T13:39:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 11580.96857915}, {"T": "2018-01-31T13:40:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 1086.39510666}, {"T": "2018-01-31T13:41:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 16548.00468977}, {"T": "2018-01-31T13:42:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.894e-05, "V": 18372.95813457}, {"T": "2018-01-31T13:43:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.896e-05, "V": 13660.18532845}, {"T": "2018-01-31T13:44:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 4017.45528399}, {"T": "2018-01-31T13:45:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 36551.11846112}, {"T": "2018-01-31T13:46:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 95935.29807391}, {"T": "2018-01-31T13:47:00.000000", "O": 4.893e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 174383.28617816}, {"T": "2018-01-31T13:48:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 867.34730962}, {"T": "2018-01-31T13:49:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.888e-05, "C": 4.893e-05, "V": 14050.04472611}, {"T": "2018-01-31T13:50:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.878e-05, "C": 4.893e-05, "V": 16081.14161062}, {"T": "2018-01-31T13:51:00.000000", "O": 4.892e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 172203.1900154}, {"T": "2018-01-31T13:52:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.882e-05, "C": 4.893e-05, "V": 333374.00368908}, {"T": "2018-01-31T13:53:00.000000", "O": 4.893e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 225494.0036668}, {"T": "2018-01-31T13:54:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.9e-05, "V": 65738.62729936}, {"T": "2018-01-31T13:55:00.000000", "O": 4.9e-05, "H": 4.919e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 39621.11873713}, {"T": "2018-01-31T13:56:00.000000", "O": 4.919e-05, "H": 4.92e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 6642.56455181}, {"T": "2018-01-31T13:57:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.905e-05, "C": 4.91e-05, "V": 460.19563808}, {"T": "2018-01-31T13:58:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 10853.29460429}, {"T": "2018-01-31T13:59:00.000000", "O": 4.911e-05, "H": 4.915e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 28681.83669674}, {"T": "2018-01-31T14:00:00.000000", "O": 4.911e-05, "H": 4.915e-05, "L": 4.911e-05, "C": 4.912e-05, "V": 829.80253835}, {"T": "2018-01-31T14:01:00.000000", "O": 4.912e-05, "H": 4.915e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 18447.52276153}, {"T": "2018-01-31T14:02:00.000000", "O": 4.914e-05, "H": 4.915e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 47637.4607599}, {"T": "2018-01-31T14:03:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 21865.5760823}, {"T": "2018-01-31T14:04:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 9108.58833497}, {"T": "2018-01-31T14:05:00.000000", "O": 4.91e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 13391.92130079}, {"T": "2018-01-31T14:06:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 9189.2955816}, {"T": "2018-01-31T14:07:00.000000", "O": 4.91e-05, "H": 4.911e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 17529.50376018}, {"T": "2018-01-31T14:08:00.000000", "O": 4.909e-05, "H": 4.91e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 4443.0290971}, {"T": "2018-01-31T14:09:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 2614.99724238}, {"T": "2018-01-31T14:10:00.000000", "O": 4.907e-05, "H": 4.908e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 4399.43595429}, {"T": "2018-01-31T14:11:00.000000", "O": 4.905e-05, "H": 4.906e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 1746.10198853}, {"T": "2018-01-31T14:12:00.000000", "O": 4.905e-05, "H": 4.906e-05, "L": 4.904e-05, "C": 4.906e-05, "V": 6542.15121742}, {"T": "2018-01-31T14:13:00.000000", "O": 4.906e-05, "H": 4.906e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 12399.4323627}, {"T": "2018-01-31T14:14:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 17656.85818277}, {"T": "2018-01-31T14:15:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 4318.25463416}, {"T": "2018-01-31T14:16:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.855e-05, "C": 4.887e-05, "V": 74221.43459572}, {"T": "2018-01-31T14:17:00.000000", "O": 4.885e-05, "H": 4.887e-05, "L": 4.884e-05, "C": 4.887e-05, "V": 12180.42435995}, {"T": "2018-01-31T14:18:00.000000", "O": 4.886e-05, "H": 4.887e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 31601.03698927}, {"T": "2018-01-31T14:19:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 28130.8401023}, {"T": "2018-01-31T14:20:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 2788.0199363}, {"T": "2018-01-31T14:21:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 26545.79627191}, {"T": "2018-01-31T14:22:00.000000", "O": 4.885e-05, "H": 4.893e-05, "L": 4.877e-05, "C": 4.893e-05, "V": 19004.98488633}, {"T": "2018-01-31T14:23:00.000000", "O": 4.893e-05, "H": 4.895e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 40883.74677671}, {"T": "2018-01-31T14:24:00.000000", "O": 4.894e-05, "H": 4.895e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 99510.70914729}, {"T": "2018-01-31T14:25:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 11967.93563042}, {"T": "2018-01-31T14:26:00.000000", "O": 4.92e-05, "H": 4.924e-05, "L": 4.9e-05, "C": 4.924e-05, "V": 14278.18350118}, {"T": "2018-01-31T14:27:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 6198.52454236}, {"T": "2018-01-31T14:28:00.000000", "O": 4.903e-05, "H": 4.91e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 16388.27128156}, {"T": "2018-01-31T14:29:00.000000", "O": 4.904e-05, "H": 4.922e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 46293.34834445}, {"T": "2018-01-31T14:30:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 17771.54004818}, {"T": "2018-01-31T14:31:00.000000", "O": 4.897e-05, "H": 4.91e-05, "L": 4.897e-05, "C": 4.91e-05, "V": 23435.25888977}, {"T": "2018-01-31T14:32:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 19622.48516933}, {"T": "2018-01-31T14:33:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3510.22919869}, {"T": "2018-01-31T14:34:00.000000", "O": 4.9e-05, "H": 4.909e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 75318.58433097}, {"T": "2018-01-31T14:35:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 5845.28746339}, {"T": "2018-01-31T14:36:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.897e-05, "V": 26538.61891159}, {"T": "2018-01-31T14:37:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.897e-05, "C": 4.909e-05, "V": 5358.72025546}, {"T": "2018-01-31T14:38:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 888.09814522}, {"T": "2018-01-31T14:39:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 19846.3470121}, {"T": "2018-01-31T14:40:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 65773.82713673}, {"T": "2018-01-31T14:41:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 41771.91944181}, {"T": "2018-01-31T14:42:00.000000", "O": 4.895e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 15598.88866148}, {"T": "2018-01-31T14:43:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 13227.77890463}, {"T": "2018-01-31T14:44:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 2611.05365783}, {"T": "2018-01-31T14:45:00.000000", "O": 4.887e-05, "H": 4.892e-05, "L": 4.887e-05, "C": 4.892e-05, "V": 972.99763505}, {"T": "2018-01-31T14:46:00.000000", "O": 4.892e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 10404.26814511}, {"T": "2018-01-31T14:47:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 2715.29261558}, {"T": "2018-01-31T14:48:00.000000", "O": 4.89e-05, "H": 4.892e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 9625.89120925}, {"T": "2018-01-31T14:49:00.000000", "O": 4.886e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.888e-05, "V": 14153.46448}, {"T": "2018-01-31T14:50:00.000000", "O": 4.888e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.893e-05, "V": 15105.78071548}, {"T": "2018-01-31T14:51:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 61310.89844494}, {"T": "2018-01-31T14:52:00.000000", "O": 4.887e-05, "H": 4.887e-05, "L": 4.877e-05, "C": 4.885e-05, "V": 35275.96654277}, {"T": "2018-01-31T14:53:00.000000", "O": 4.885e-05, "H": 4.885e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 7465.29718044}, {"T": "2018-01-31T14:54:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 7635.0032036}, {"T": "2018-01-31T14:55:00.000000", "O": 4.863e-05, "H": 4.884e-05, "L": 4.862e-05, "C": 4.884e-05, "V": 44242.8199657}, {"T": "2018-01-31T14:56:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.868e-05, "C": 4.87e-05, "V": 758.29897817}, {"T": "2018-01-31T14:57:00.000000", "O": 4.875e-05, "H": 4.875e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 3800.97366225}, {"T": "2018-01-31T14:58:00.000000", "O": 4.871e-05, "H": 4.876e-05, "L": 4.87e-05, "C": 4.876e-05, "V": 8941.32264417}, {"T": "2018-01-31T14:59:00.000000", "O": 4.877e-05, "H": 4.879e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 14784.26502369}, {"T": "2018-01-31T15:00:00.000000", "O": 4.875e-05, "H": 4.88e-05, "L": 4.871e-05, "C": 4.877e-05, "V": 42372.70525097}, {"T": "2018-01-31T15:01:00.000000", "O": 4.872e-05, "H": 4.875e-05, "L": 4.871e-05, "C": 4.872e-05, "V": 15573.45493514}, {"T": "2018-01-31T15:02:00.000000", "O": 4.872e-05, "H": 4.875e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 151022.41336888}, {"T": "2018-01-31T15:03:00.000000", "O": 4.873e-05, "H": 4.873e-05, "L": 4.857e-05, "C": 4.873e-05, "V": 14766.5358428}, {"T": "2018-01-31T15:04:00.000000", "O": 4.873e-05, "H": 4.873e-05, "L": 4.865e-05, "C": 4.873e-05, "V": 1777.50953793}, {"T": "2018-01-31T15:05:00.000000", "O": 4.873e-05, "H": 4.875e-05, "L": 4.866e-05, "C": 4.873e-05, "V": 31530.71548957}, {"T": "2018-01-31T15:06:00.000000", "O": 4.873e-05, "H": 4.879e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 12388.4747561}, {"T": "2018-01-31T15:07:00.000000", "O": 4.879e-05, "H": 4.884e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 39624.13114011}, {"T": "2018-01-31T15:08:00.000000", "O": 4.879e-05, "H": 4.884e-05, "L": 4.879e-05, "C": 4.884e-05, "V": 34777.05724098}, {"T": "2018-01-31T15:09:00.000000", "O": 4.885e-05, "H": 4.897e-05, "L": 4.885e-05, "C": 4.897e-05, "V": 12389.1273326}, {"T": "2018-01-31T15:10:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 36512.18702822}, {"T": "2018-01-31T15:11:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 12853.09335954}, {"T": "2018-01-31T15:12:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 36556.9519216}, {"T": "2018-01-31T15:13:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 7698.20560601}, {"T": "2018-01-31T15:14:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 3021.66076801}, {"T": "2018-01-31T15:15:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 25766.73032423}, {"T": "2018-01-31T15:16:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 2005.59414504}, {"T": "2018-01-31T15:17:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 6738.92067651}, {"T": "2018-01-31T15:18:00.000000", "O": 4.9e-05, "H": 4.904e-05, "L": 4.9e-05, "C": 4.904e-05, "V": 17888.82547682}, {"T": "2018-01-31T15:19:00.000000", "O": 4.904e-05, "H": 4.906e-05, "L": 4.899e-05, "C": 4.906e-05, "V": 13456.48717637}, {"T": "2018-01-31T15:20:00.000000", "O": 4.906e-05, "H": 4.909e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 4716.22332481}, {"T": "2018-01-31T15:21:00.000000", "O": 4.906e-05, "H": 4.91e-05, "L": 4.906e-05, "C": 4.908e-05, "V": 3729.90541777}, {"T": "2018-01-31T15:22:00.000000", "O": 4.908e-05, "H": 4.909e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 9513.72108416}, {"T": "2018-01-31T15:23:00.000000", "O": 4.9e-05, "H": 4.906e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 25591.17607097}, {"T": "2018-01-31T15:24:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.869e-05, "C": 4.882e-05, "V": 9849.34786543}, {"T": "2018-01-31T15:25:00.000000", "O": 4.882e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.882e-05, "V": 38420.0499227}, {"T": "2018-01-31T15:26:00.000000", "O": 4.879e-05, "H": 4.882e-05, "L": 4.862e-05, "C": 4.882e-05, "V": 4880.23902892}, {"T": "2018-01-31T15:27:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.882e-05, "V": 7319.0875167}, {"T": "2018-01-31T15:28:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 1722.76837558}, {"T": "2018-01-31T15:29:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 2234.07999396}, {"T": "2018-01-31T15:30:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 74929.78471224}, {"T": "2018-01-31T15:31:00.000000", "O": 4.862e-05, "H": 4.882e-05, "L": 4.85e-05, "C": 4.882e-05, "V": 75697.74821928}, {"T": "2018-01-31T15:32:00.000000", "O": 4.881e-05, "H": 4.89e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 47896.6903745}, {"T": "2018-01-31T15:33:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3019.93865031}, {"T": "2018-01-31T15:34:00.000000", "O": 4.89e-05, "H": 4.908e-05, "L": 4.885e-05, "C": 4.906e-05, "V": 75876.64494352}, {"T": "2018-01-31T15:35:00.000000", "O": 4.891e-05, "H": 4.921e-05, "L": 4.891e-05, "C": 4.91e-05, "V": 30845.04942182}, {"T": "2018-01-31T15:36:00.000000", "O": 4.91e-05, "H": 4.918e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 50291.29088609}, {"T": "2018-01-31T15:37:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 1379.95800815}, {"T": "2018-01-31T15:38:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 3218.25543044}, {"T": "2018-01-31T15:39:00.000000", "O": 4.901e-05, "H": 4.909e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 18299.2022364}, {"T": "2018-01-31T15:40:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 44194.19866274}, {"T": "2018-01-31T15:41:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 9025.29938714}, {"T": "2018-01-31T15:42:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.899e-05, "V": 1346.645545}, {"T": "2018-01-31T15:43:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.899e-05, "V": 8004.65238858}, {"T": "2018-01-31T15:44:00.000000", "O": 4.891e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 14409.38128029}, {"T": "2018-01-31T15:45:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 25492.70106814}, {"T": "2018-01-31T15:46:00.000000", "O": 4.89e-05, "H": 4.915e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 107039.50395252}, {"T": "2018-01-31T15:47:00.000000", "O": 4.889e-05, "H": 4.915e-05, "L": 4.889e-05, "C": 4.899e-05, "V": 45299.00530851}, {"T": "2018-01-31T15:48:00.000000", "O": 4.894e-05, "H": 4.913e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 19913.40286385}, {"T": "2018-01-31T15:49:00.000000", "O": 4.894e-05, "H": 4.913e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 8842.43042226}, {"T": "2018-01-31T15:50:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 8404.86150357}, {"T": "2018-01-31T15:51:00.000000", "O": 4.894e-05, "H": 4.896e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 15908.25322015}, {"T": "2018-01-31T15:52:00.000000", "O": 4.889e-05, "H": 4.889e-05, "L": 4.88e-05, "C": 4.889e-05, "V": 12962.45341828}, {"T": "2018-01-31T15:53:00.000000", "O": 4.88e-05, "H": 4.888e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 3366.13612766}, {"T": "2018-01-31T15:54:00.000000", "O": 4.88e-05, "H": 4.885e-05, "L": 4.866e-05, "C": 4.885e-05, "V": 35049.44919482}, {"T": "2018-01-31T15:55:00.000000", "O": 4.88e-05, "H": 4.885e-05, "L": 4.861e-05, "C": 4.885e-05, "V": 9671.25176436}, {"T": "2018-01-31T15:56:00.000000", "O": 4.885e-05, "H": 4.9e-05, "L": 4.868e-05, "C": 4.885e-05, "V": 29563.1592847}, {"T": "2018-01-31T15:57:00.000000", "O": 4.889e-05, "H": 4.894e-05, "L": 4.868e-05, "C": 4.885e-05, "V": 5398.70069249}, {"T": "2018-01-31T15:58:00.000000", "O": 4.885e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.867e-05, "V": 8351.60644598}, {"T": "2018-01-31T15:59:00.000000", "O": 4.867e-05, "H": 4.88e-05, "L": 4.867e-05, "C": 4.876e-05, "V": 78692.23974484}, {"T": "2018-01-31T16:00:00.000000", "O": 4.876e-05, "H": 4.89e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 56935.62707272}, {"T": "2018-01-31T16:01:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.869e-05, "C": 4.874e-05, "V": 5873.95403457}, {"T": "2018-01-31T16:02:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 141433.86217004}, {"T": "2018-01-31T16:03:00.000000", "O": 4.867e-05, "H": 4.867e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 4080.26821763}, {"T": "2018-01-31T16:04:00.000000", "O": 4.867e-05, "H": 4.88e-05, "L": 4.867e-05, "C": 4.875e-05, "V": 138397.75714166}, {"T": "2018-01-31T16:05:00.000000", "O": 4.874e-05, "H": 4.875e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 64256.25636853}, {"T": "2018-01-31T16:06:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 2109.30756608}, {"T": "2018-01-31T16:07:00.000000", "O": 4.873e-05, "H": 4.875e-05, "L": 4.872e-05, "C": 4.875e-05, "V": 44504.28922303}, {"T": "2018-01-31T16:08:00.000000", "O": 4.872e-05, "H": 4.88e-05, "L": 4.872e-05, "C": 4.875e-05, "V": 29557.75472895}, {"T": "2018-01-31T16:09:00.000000", "O": 4.875e-05, "H": 4.879e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 74487.81688405}, {"T": "2018-01-31T16:10:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.865e-05, "C": 4.87e-05, "V": 118319.74235419}, {"T": "2018-01-31T16:11:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.865e-05, "C": 4.879e-05, "V": 18315.37105416}, {"T": "2018-01-31T16:12:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 3223.27675503}, {"T": "2018-01-31T16:13:00.000000", "O": 4.88e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.882e-05, "V": 1216.29937176}, {"T": "2018-01-31T16:14:00.000000", "O": 4.88e-05, "H": 4.881e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 3203.19998172}, {"T": "2018-01-31T16:15:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 13500.42290394}, {"T": "2018-01-31T16:16:00.000000", "O": 4.87e-05, "H": 4.881e-05, "L": 4.87e-05, "C": 4.881e-05, "V": 8982.27398244}, {"T": "2018-01-31T16:17:00.000000", "O": 4.871e-05, "H": 4.881e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 3291.69200424}, {"T": "2018-01-31T16:18:00.000000", "O": 4.871e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.871e-05, "V": 31321.98959927}, {"T": "2018-01-31T16:19:00.000000", "O": 4.871e-05, "H": 4.881e-05, "L": 4.871e-05, "C": 4.879e-05, "V": 70141.81989154}, {"T": "2018-01-31T16:20:00.000000", "O": 4.879e-05, "H": 4.885e-05, "L": 4.879e-05, "C": 4.883e-05, "V": 15959.90290215}, {"T": "2018-01-31T16:21:00.000000", "O": 4.88e-05, "H": 4.883e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 13628.08110548}, {"T": "2018-01-31T16:22:00.000000", "O": 4.88e-05, "H": 4.881e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 85903.65099835}, {"T": "2018-01-31T16:23:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 21346.17960055}, {"T": "2018-01-31T16:24:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 21295.95150359}, {"T": "2018-01-31T16:25:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.879e-05, "V": 14806.0411369}, {"T": "2018-01-31T16:26:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 47074.75420927}, {"T": "2018-01-31T16:27:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 124688.53307929}, {"T": "2018-01-31T16:28:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 4663.00483861}, {"T": "2018-01-31T16:29:00.000000", "O": 4.877e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 8118.17742852}, {"T": "2018-01-31T16:30:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 23193.40265382}, {"T": "2018-01-31T16:31:00.000000", "O": 4.877e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 8061.44340984}, {"T": "2018-01-31T16:32:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 20215.37556635}, {"T": "2018-01-31T16:33:00.000000", "O": 4.877e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 3530.85436219}, {"T": "2018-01-31T16:34:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 5878.10066966}, {"T": "2018-01-31T16:35:00.000000", "O": 4.877e-05, "H": 4.879e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 11390.57412423}, {"T": "2018-01-31T16:36:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 3764.44237104}, {"T": "2018-01-31T16:37:00.000000", "O": 4.878e-05, "H": 4.881e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 39897.51838759}, {"T": "2018-01-31T16:38:00.000000", "O": 4.878e-05, "H": 4.881e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 41413.44145146}, {"T": "2018-01-31T16:39:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 99968.58743791}, {"T": "2018-01-31T16:40:00.000000", "O": 4.873e-05, "H": 4.881e-05, "L": 4.865e-05, "C": 4.869e-05, "V": 19635.82209105}, {"T": "2018-01-31T16:41:00.000000", "O": 4.87e-05, "H": 4.881e-05, "L": 4.87e-05, "C": 4.88e-05, "V": 10403.60798083}, {"T": "2018-01-31T16:42:00.000000", "O": 4.871e-05, "H": 4.881e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 8647.47448187}, {"T": "2018-01-31T16:43:00.000000", "O": 4.877e-05, "H": 4.881e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 8783.29810251}, {"T": "2018-01-31T16:44:00.000000", "O": 4.88e-05, "H": 4.892e-05, "L": 4.872e-05, "C": 4.877e-05, "V": 8360.29304967}, {"T": "2018-01-31T16:45:00.000000", "O": 4.877e-05, "H": 4.888e-05, "L": 4.872e-05, "C": 4.873e-05, "V": 46855.65041844}, {"T": "2018-01-31T16:46:00.000000", "O": 4.873e-05, "H": 4.888e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 15705.98082192}, {"T": "2018-01-31T16:47:00.000000", "O": 4.87e-05, "H": 4.873e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 17796.14957519}, {"T": "2018-01-31T16:48:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 31752.66889175}, {"T": "2018-01-31T16:49:00.000000", "O": 4.87e-05, "H": 4.87e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 1354.58970183}, {"T": "2018-01-31T16:50:00.000000", "O": 4.865e-05, "H": 4.865e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 5847.59609012}, {"T": "2018-01-31T16:51:00.000000", "O": 4.861e-05, "H": 4.868e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 9811.79475717}, {"T": "2018-01-31T16:52:00.000000", "O": 4.861e-05, "H": 4.868e-05, "L": 4.861e-05, "C": 4.868e-05, "V": 3916.32772449}, {"T": "2018-01-31T16:53:00.000000", "O": 4.862e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 383.20811812}, {"T": "2018-01-31T16:54:00.000000", "O": 4.864e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 2128.15232559}, {"T": "2018-01-31T16:55:00.000000", "O": 4.865e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.865e-05, "V": 968.12150461}, {"T": "2018-01-31T16:56:00.000000", "O": 4.867e-05, "H": 4.867e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 3494.08518389}, {"T": "2018-01-31T16:57:00.000000", "O": 4.862e-05, "H": 4.864e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 4407.44295632}, {"T": "2018-01-31T16:58:00.000000", "O": 4.864e-05, "H": 4.867e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 3847.28081112}, {"T": "2018-01-31T16:59:00.000000", "O": 4.864e-05, "H": 4.867e-05, "L": 4.864e-05, "C": 4.864e-05, "V": 668.75947503}, {"T": "2018-01-31T17:00:00.000000", "O": 4.863e-05, "H": 4.867e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 45265.20134551}, {"T": "2018-01-31T17:01:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 8637.20274646}, {"T": "2018-01-31T17:02:00.000000", "O": 4.852e-05, "H": 4.88e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 88117.319419}, {"T": "2018-01-31T17:03:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.854e-05, "C": 4.857e-05, "V": 255.4177943}, {"T": "2018-01-31T17:04:00.000000", "O": 4.857e-05, "H": 4.879e-05, "L": 4.857e-05, "C": 4.863e-05, "V": 3486.80267982}, {"T": "2018-01-31T17:05:00.000000", "O": 4.862e-05, "H": 4.876e-05, "L": 4.862e-05, "C": 4.876e-05, "V": 476.01586856}, {"T": "2018-01-31T17:06:00.000000", "O": 4.862e-05, "H": 4.88e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 48021.20998795}, {"T": "2018-01-31T17:07:00.000000", "O": 4.832e-05, "H": 4.862e-05, "L": 4.832e-05, "C": 4.862e-05, "V": 28533.54110704}, {"T": "2018-01-31T17:08:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 50943.56750338}, {"T": "2018-01-31T17:09:00.000000", "O": 4.85e-05, "H": 4.862e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 25836.29883311}, {"T": "2018-01-31T17:10:00.000000", "O": 4.873e-05, "H": 4.873e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 8939.04583679}, {"T": "2018-01-31T17:11:00.000000", "O": 4.87e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 29738.34996481}, {"T": "2018-01-31T17:12:00.000000", "O": 4.868e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 8347.8948619}, {"T": "2018-01-31T17:13:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 20098.67380124}, {"T": "2018-01-31T17:14:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 6128.70077409}, {"T": "2018-01-31T17:15:00.000000", "O": 4.845e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.842e-05, "V": 64132.97858079}, {"T": "2018-01-31T17:16:00.000000", "O": 4.842e-05, "H": 4.842e-05, "L": 4.84e-05, "C": 4.842e-05, "V": 33819.68558856}, {"T": "2018-01-31T17:17:00.000000", "O": 4.84e-05, "H": 4.845e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 48871.09270091}, {"T": "2018-01-31T17:18:00.000000", "O": 4.841e-05, "H": 4.841e-05, "L": 4.839e-05, "C": 4.841e-05, "V": 45223.6058606}, {"T": "2018-01-31T17:19:00.000000", "O": 4.847e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.85e-05, "V": 36677.29916104}, {"T": "2018-01-31T17:20:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.832e-05, "V": 72426.23529418}, {"T": "2018-01-31T17:21:00.000000", "O": 4.831e-05, "H": 4.85e-05, "L": 4.827e-05, "C": 4.832e-05, "V": 65282.63567553}, {"T": "2018-01-31T17:22:00.000000", "O": 4.832e-05, "H": 4.835e-05, "L": 4.832e-05, "C": 4.834e-05, "V": 34627.1651327}, {"T": "2018-01-31T17:23:00.000000", "O": 4.834e-05, "H": 4.835e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 16434.9498943}, {"T": "2018-01-31T17:24:00.000000", "O": 4.833e-05, "H": 4.833e-05, "L": 4.831e-05, "C": 4.833e-05, "V": 19269.98673797}, {"T": "2018-01-31T17:25:00.000000", "O": 4.833e-05, "H": 4.836e-05, "L": 4.83e-05, "C": 4.831e-05, "V": 98411.77629826}, {"T": "2018-01-31T17:26:00.000000", "O": 4.832e-05, "H": 4.856e-05, "L": 4.832e-05, "C": 4.856e-05, "V": 25307.52372275}, {"T": "2018-01-31T17:27:00.000000", "O": 4.839e-05, "H": 4.849e-05, "L": 4.829e-05, "C": 4.834e-05, "V": 33864.70218235}, {"T": "2018-01-31T17:28:00.000000", "O": 4.834e-05, "H": 4.854e-05, "L": 4.834e-05, "C": 4.854e-05, "V": 49727.82728032}, {"T": "2018-01-31T17:29:00.000000", "O": 4.835e-05, "H": 4.854e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 16205.73264015}, {"T": "2018-01-31T17:30:00.000000", "O": 4.854e-05, "H": 4.854e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 16360.0}, {"T": "2018-01-31T17:31:00.000000", "O": 4.845e-05, "H": 4.852e-05, "L": 4.837e-05, "C": 4.852e-05, "V": 67781.1960786}, {"T": "2018-01-31T17:32:00.000000", "O": 4.854e-05, "H": 4.869e-05, "L": 4.852e-05, "C": 4.867e-05, "V": 34148.72827257}, {"T": "2018-01-31T17:33:00.000000", "O": 4.839e-05, "H": 4.839e-05, "L": 4.827e-05, "C": 4.838e-05, "V": 65075.63}, {"T": "2018-01-31T17:34:00.000000", "O": 4.843e-05, "H": 4.843e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 12919.00815599}, {"T": "2018-01-31T17:35:00.000000", "O": 4.836e-05, "H": 4.866e-05, "L": 4.83e-05, "C": 4.836e-05, "V": 55456.8468789}, {"T": "2018-01-31T17:36:00.000000", "O": 4.836e-05, "H": 4.836e-05, "L": 4.835e-05, "C": 4.836e-05, "V": 60726.82905356}, {"T": "2018-01-31T17:37:00.000000", "O": 4.836e-05, "H": 4.838e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 8887.03621361}, {"T": "2018-01-31T17:38:00.000000", "O": 4.838e-05, "H": 4.865e-05, "L": 4.837e-05, "C": 4.86e-05, "V": 41205.11287604}, {"T": "2018-01-31T17:39:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1251.64697515}, {"T": "2018-01-31T17:40:00.000000", "O": 4.851e-05, "H": 4.858e-05, "L": 4.849e-05, "C": 4.852e-05, "V": 4039.78409043}, {"T": "2018-01-31T17:41:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 4675.57341011}, {"T": "2018-01-31T17:42:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 784.79076211}, {"T": "2018-01-31T17:43:00.000000", "O": 4.852e-05, "H": 4.872e-05, "L": 4.852e-05, "C": 4.857e-05, "V": 7616.37221443}, {"T": "2018-01-31T17:44:00.000000", "O": 4.852e-05, "H": 4.857e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 7947.57149014}, {"T": "2018-01-31T17:45:00.000000", "O": 4.852e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 9491.17674976}, {"T": "2018-01-31T17:46:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 11936.39697969}, {"T": "2018-01-31T17:47:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 41754.87610383}, {"T": "2018-01-31T17:48:00.000000", "O": 4.839e-05, "H": 4.852e-05, "L": 4.839e-05, "C": 4.852e-05, "V": 31078.67987317}, {"T": "2018-01-31T17:49:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 7785.17131257}, {"T": "2018-01-31T17:50:00.000000", "O": 4.851e-05, "H": 4.872e-05, "L": 4.845e-05, "C": 4.852e-05, "V": 49331.93295088}, {"T": "2018-01-31T17:51:00.000000", "O": 4.852e-05, "H": 4.872e-05, "L": 4.852e-05, "C": 4.871e-05, "V": 13190.62724107}, {"T": "2018-01-31T17:52:00.000000", "O": 4.87e-05, "H": 4.871e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 34192.80511076}, {"T": "2018-01-31T17:53:00.000000", "O": 4.868e-05, "H": 4.871e-05, "L": 4.853e-05, "C": 4.871e-05, "V": 7018.24867412}, {"T": "2018-01-31T17:54:00.000000", "O": 4.853e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 37938.13859347}, {"T": "2018-01-31T17:55:00.000000", "O": 4.851e-05, "H": 4.871e-05, "L": 4.851e-05, "C": 4.869e-05, "V": 18680.33397373}, {"T": "2018-01-31T17:56:00.000000", "O": 4.87e-05, "H": 4.881e-05, "L": 4.869e-05, "C": 4.871e-05, "V": 54672.16288899}, {"T": "2018-01-31T17:57:00.000000", "O": 4.872e-05, "H": 4.883e-05, "L": 4.872e-05, "C": 4.875e-05, "V": 7814.02538587}, {"T": "2018-01-31T17:58:00.000000", "O": 4.883e-05, "H": 4.883e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 16307.08465812}, {"T": "2018-01-31T17:59:00.000000", "O": 4.87e-05, "H": 4.876e-05, "L": 4.87e-05, "C": 4.876e-05, "V": 7777.42574164}, {"T": "2018-01-31T18:00:00.000000", "O": 4.876e-05, "H": 4.885e-05, "L": 4.87e-05, "C": 4.885e-05, "V": 55556.20179132}, {"T": "2018-01-31T18:01:00.000000", "O": 4.882e-05, "H": 4.885e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 103107.77523616}, {"T": "2018-01-31T18:02:00.000000", "O": 4.871e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 27965.0410028}, {"T": "2018-01-31T18:03:00.000000", "O": 4.872e-05, "H": 4.88e-05, "L": 4.872e-05, "C": 4.88e-05, "V": 2566.69819954}, {"T": "2018-01-31T18:04:00.000000", "O": 4.88e-05, "H": 4.883e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 4708.79185015}, {"T": "2018-01-31T18:05:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.88e-05, "C": 4.882e-05, "V": 658.45918495}, {"T": "2018-01-31T18:06:00.000000", "O": 4.883e-05, "H": 4.883e-05, "L": 4.882e-05, "C": 4.883e-05, "V": 3677.38172251}, {"T": "2018-01-31T18:07:00.000000", "O": 4.883e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 74102.837328}, {"T": "2018-01-31T18:08:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.884e-05, "C": 4.898e-05, "V": 44998.88340977}, {"T": "2018-01-31T18:09:00.000000", "O": 4.884e-05, "H": 4.898e-05, "L": 4.884e-05, "C": 4.894e-05, "V": 3268.27497442}, {"T": "2018-01-31T18:10:00.000000", "O": 4.884e-05, "H": 4.893e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 2681.7402381}, {"T": "2018-01-31T18:11:00.000000", "O": 4.885e-05, "H": 4.885e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 45.1381781}, {"T": "2018-01-31T18:12:00.000000", "O": 4.885e-05, "H": 4.89e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 4330.90554004}, {"T": "2018-01-31T18:13:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 1467.61778284}, {"T": "2018-01-31T18:14:00.000000", "O": 4.89e-05, "H": 4.902e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 9263.38576525}, {"T": "2018-01-31T18:15:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 3207.47718023}, {"T": "2018-01-31T18:16:00.000000", "O": 4.902e-05, "H": 4.908e-05, "L": 4.901e-05, "C": 4.908e-05, "V": 11228.64419443}, {"T": "2018-01-31T18:17:00.000000", "O": 4.902e-05, "H": 4.908e-05, "L": 4.902e-05, "C": 4.908e-05, "V": 3907.33947963}, {"T": "2018-01-31T18:18:00.000000", "O": 4.902e-05, "H": 4.909e-05, "L": 4.902e-05, "C": 4.909e-05, "V": 18596.92473378}, {"T": "2018-01-31T18:19:00.000000", "O": 4.909e-05, "H": 4.915e-05, "L": 4.908e-05, "C": 4.914e-05, "V": 10642.35845466}, {"T": "2018-01-31T18:20:00.000000", "O": 4.915e-05, "H": 4.925e-05, "L": 4.915e-05, "C": 4.925e-05, "V": 50706.01338323}, {"T": "2018-01-31T18:21:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 35706.8541976}, {"T": "2018-01-31T18:22:00.000000", "O": 4.925e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 18098.56754702}, {"T": "2018-01-31T18:23:00.000000", "O": 4.926e-05, "H": 4.929e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 47567.95396731}, {"T": "2018-01-31T18:24:00.000000", "O": 4.914e-05, "H": 4.914e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 10387.0396649}, {"T": "2018-01-31T18:25:00.000000", "O": 4.914e-05, "H": 4.92e-05, "L": 4.913e-05, "C": 4.92e-05, "V": 11417.82835902}, {"T": "2018-01-31T18:26:00.000000", "O": 4.915e-05, "H": 4.92e-05, "L": 4.915e-05, "C": 4.919e-05, "V": 5554.67464437}, {"T": "2018-01-31T18:27:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 3262.84958972}, {"T": "2018-01-31T18:28:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 51839.83495615}, {"T": "2018-01-31T18:29:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 6711.43391455}, {"T": "2018-01-31T18:30:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 250.0}, {"T": "2018-01-31T18:31:00.000000", "O": 4.912e-05, "H": 4.931e-05, "L": 4.912e-05, "C": 4.929e-05, "V": 5720.46359713}, {"T": "2018-01-31T18:32:00.000000", "O": 4.931e-05, "H": 4.931e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 2244.61755497}, {"T": "2018-01-31T18:33:00.000000", "O": 4.92e-05, "H": 4.929e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 3015.72031795}, {"T": "2018-01-31T18:34:00.000000", "O": 4.92e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.921e-05, "V": 4789.40398293}, {"T": "2018-01-31T18:35:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 9109.79075326}, {"T": "2018-01-31T18:36:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 545.34985051}, {"T": "2018-01-31T18:37:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.923e-05, "V": 12208.41089995}, {"T": "2018-01-31T18:38:00.000000", "O": 4.923e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 3699.42180452}, {"T": "2018-01-31T18:39:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 28379.87794177}, {"T": "2018-01-31T18:40:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 333.99371371}, {"T": "2018-01-31T18:41:00.000000", "O": 4.92e-05, "H": 4.923e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 6121.56632885}, {"T": "2018-01-31T18:42:00.000000", "O": 4.92e-05, "H": 4.923e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 834.3515368}, {"T": "2018-01-31T18:43:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 19444.12852913}, {"T": "2018-01-31T18:44:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 2085.0}, {"T": "2018-01-31T18:45:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 500.0}, {"T": "2018-01-31T18:46:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.913e-05, "V": 332.3299191}, {"T": "2018-01-31T18:47:00.000000", "O": 4.912e-05, "H": 4.918e-05, "L": 4.912e-05, "C": 4.918e-05, "V": 9263.09327544}, {"T": "2018-01-31T18:48:00.000000", "O": 4.913e-05, "H": 4.917e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 3452.83169968}, {"T": "2018-01-31T18:49:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 12809.09477132}, {"T": "2018-01-31T18:50:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 12412.46093523}, {"T": "2018-01-31T18:51:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 14949.2798046}, {"T": "2018-01-31T18:52:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.894e-05, "V": 9117.29431578}, {"T": "2018-01-31T18:53:00.000000", "O": 4.889e-05, "H": 4.89e-05, "L": 4.889e-05, "C": 4.89e-05, "V": 4487.3094634}, {"T": "2018-01-31T18:54:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 14294.32798479}, {"T": "2018-01-31T18:55:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 17834.53605122}, {"T": "2018-01-31T18:56:00.000000", "O": 4.891e-05, "H": 4.903e-05, "L": 4.891e-05, "C": 4.903e-05, "V": 35426.7389721}, {"T": "2018-01-31T18:57:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 28727.24689127}, {"T": "2018-01-31T18:58:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 12442.96468927}, {"T": "2018-01-31T18:59:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.889e-05, "C": 4.902e-05, "V": 6235.87562965}, {"T": "2018-01-31T19:00:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 144.74104654}, {"T": "2018-01-31T19:01:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 5275.87963203}, {"T": "2018-01-31T19:02:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.889e-05, "C": 4.9e-05, "V": 11571.01845803}, {"T": "2018-01-31T19:03:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 5012.6695358}, {"T": "2018-01-31T19:04:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 12539.68393754}, {"T": "2018-01-31T19:05:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 1615.34120855}, {"T": "2018-01-31T19:06:00.000000", "O": 4.892e-05, "H": 4.93e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 146070.55509331}, {"T": "2018-01-31T19:07:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 725.01342991}, {"T": "2018-01-31T19:08:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 209.7626013}, {"T": "2018-01-31T19:09:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 12838.07329881}, {"T": "2018-01-31T19:10:00.000000", "O": 4.9e-05, "H": 4.908e-05, "L": 4.9e-05, "C": 4.908e-05, "V": 1414.57280617}, {"T": "2018-01-31T19:11:00.000000", "O": 4.908e-05, "H": 4.927e-05, "L": 4.9e-05, "C": 4.927e-05, "V": 3701.28158164}, {"T": "2018-01-31T19:12:00.000000", "O": 4.927e-05, "H": 4.929e-05, "L": 4.908e-05, "C": 4.929e-05, "V": 13855.0308379}, {"T": "2018-01-31T19:13:00.000000", "O": 4.928e-05, "H": 4.928e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 498.88417377}, {"T": "2018-01-31T19:14:00.000000", "O": 4.928e-05, "H": 4.929e-05, "L": 4.928e-05, "C": 4.929e-05, "V": 25831.02092026}, {"T": "2018-01-31T19:15:00.000000", "O": 4.929e-05, "H": 4.935e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 4782.2991787}, {"T": "2018-01-31T19:16:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 275.0}, {"T": "2018-01-31T19:17:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 2622.39640925}, {"T": "2018-01-31T19:18:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 11508.61764808}, {"T": "2018-01-31T19:19:00.000000", "O": 4.929e-05, "H": 4.929e-05, "L": 4.926e-05, "C": 4.928e-05, "V": 3785.53429998}, {"T": "2018-01-31T19:20:00.000000", "O": 4.929e-05, "H": 4.931e-05, "L": 4.929e-05, "C": 4.931e-05, "V": 4180.95739872}, {"T": "2018-01-31T19:21:00.000000", "O": 4.931e-05, "H": 4.942e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 41828.86676047}, {"T": "2018-01-31T19:22:00.000000", "O": 4.926e-05, "H": 4.945e-05, "L": 4.926e-05, "C": 4.931e-05, "V": 60180.54086529}, {"T": "2018-01-31T19:23:00.000000", "O": 4.931e-05, "H": 4.931e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 11002.40361492}, {"T": "2018-01-31T19:24:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 6741.46762788}, {"T": "2018-01-31T19:25:00.000000", "O": 4.92e-05, "H": 4.925e-05, "L": 4.908e-05, "C": 4.92e-05, "V": 8659.48761339}, {"T": "2018-01-31T19:26:00.000000", "O": 4.92e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 7997.22510227}, {"T": "2018-01-31T19:27:00.000000", "O": 4.923e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 31491.18296633}, {"T": "2018-01-31T19:28:00.000000", "O": 4.921e-05, "H": 4.938e-05, "L": 4.919e-05, "C": 4.938e-05, "V": 4253.13492593}, {"T": "2018-01-31T19:29:00.000000", "O": 4.938e-05, "H": 4.938e-05, "L": 4.925e-05, "C": 4.937e-05, "V": 346.23029552}, {"T": "2018-01-31T19:30:00.000000", "O": 4.937e-05, "H": 4.943e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 29672.05747929}, {"T": "2018-01-31T19:31:00.000000", "O": 4.921e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.925e-05, "V": 3598.0343574}, {"T": "2018-01-31T19:32:00.000000", "O": 4.938e-05, "H": 4.938e-05, "L": 4.921e-05, "C": 4.938e-05, "V": 621.42656532}, {"T": "2018-01-31T19:33:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 1807.2144396}, {"T": "2018-01-31T19:34:00.000000", "O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 458.48859501}, {"T": "2018-01-31T19:35:00.000000", "O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 816.7510634}, {"T": "2018-01-31T19:36:00.000000", "O": 4.932e-05, "H": 4.932e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 1151.51073429}, {"T": "2018-01-31T19:37:00.000000", "O": 4.937e-05, "H": 4.937e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 1941.8962306}, {"T": "2018-01-31T19:38:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.926e-05, "C": 4.93e-05, "V": 4613.15199248}, {"T": "2018-01-31T19:39:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.926e-05, "C": 4.927e-05, "V": 1422.80602038}, {"T": "2018-01-31T19:40:00.000000", "O": 4.926e-05, "H": 4.927e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 2218.22053016}, {"T": "2018-01-31T19:41:00.000000", "O": 4.927e-05, "H": 4.927e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 1357.7753124}, {"T": "2018-01-31T19:42:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.923e-05, "C": 4.93e-05, "V": 18128.31184226}, {"T": "2018-01-31T19:43:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 1894.46287033}, {"T": "2018-01-31T19:44:00.000000", "O": 4.93e-05, "H": 4.937e-05, "L": 4.93e-05, "C": 4.934e-05, "V": 26075.43725867}, {"T": "2018-01-31T19:45:00.000000", "O": 4.934e-05, "H": 4.934e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 56021.33208371}, {"T": "2018-01-31T19:46:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 225.08436601}, {"T": "2018-01-31T19:47:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 57166.52337521}, {"T": "2018-01-31T19:48:00.000000", "O": 4.922e-05, "H": 4.922e-05, "L": 4.904e-05, "C": 4.919e-05, "V": 8237.84841763}, {"T": "2018-01-31T19:49:00.000000", "O": 4.919e-05, "H": 4.925e-05, "L": 4.909e-05, "C": 4.924e-05, "V": 17274.63543803}, {"T": "2018-01-31T19:50:00.000000", "O": 4.923e-05, "H": 4.923e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 366.56907134}, {"T": "2018-01-31T19:51:00.000000", "O": 4.922e-05, "H": 4.923e-05, "L": 4.922e-05, "C": 4.923e-05, "V": 299.81795584}, {"T": "2018-01-31T19:52:00.000000", "O": 4.923e-05, "H": 4.923e-05, "L": 4.921e-05, "C": 4.922e-05, "V": 2001.5919683}, {"T": "2018-01-31T19:53:00.000000", "O": 4.923e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 24533.04660773}, {"T": "2018-01-31T19:54:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.908e-05, "C": 4.919e-05, "V": 38901.05703701}, {"T": "2018-01-31T19:55:00.000000", "O": 4.915e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 103503.02779438}, {"T": "2018-01-31T19:56:00.000000", "O": 4.911e-05, "H": 4.923e-05, "L": 4.911e-05, "C": 4.923e-05, "V": 1578.58445349}, {"T": "2018-01-31T19:57:00.000000", "O": 4.923e-05, "H": 4.924e-05, "L": 4.902e-05, "C": 4.922e-05, "V": 2880.14745286}, {"T": "2018-01-31T19:58:00.000000", "O": 4.902e-05, "H": 4.907e-05, "L": 4.9e-05, "C": 4.907e-05, "V": 32434.11859413}, {"T": "2018-01-31T19:59:00.000000", "O": 4.907e-05, "H": 4.917e-05, "L": 4.903e-05, "C": 4.915e-05, "V": 7007.94779806}, {"T": "2018-01-31T20:00:00.000000", "O": 4.914e-05, "H": 4.922e-05, "L": 4.91e-05, "C": 4.922e-05, "V": 18849.00455381}, {"T": "2018-01-31T20:01:00.000000", "O": 4.925e-05, "H": 4.94e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 2204.42683999}, {"T": "2018-01-31T20:02:00.000000", "O": 4.925e-05, "H": 4.944e-05, "L": 4.902e-05, "C": 4.915e-05, "V": 25067.6434001}, {"T": "2018-01-31T20:03:00.000000", "O": 4.942e-05, "H": 4.943e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 2058.36136969}, {"T": "2018-01-31T20:04:00.000000", "O": 4.922e-05, "H": 4.94e-05, "L": 4.92e-05, "C": 4.934e-05, "V": 6089.3671153}, {"T": "2018-01-31T20:05:00.000000", "O": 4.92e-05, "H": 4.934e-05, "L": 4.906e-05, "C": 4.933e-05, "V": 14707.35322379}, {"T": "2018-01-31T20:06:00.000000", "O": 4.915e-05, "H": 4.932e-05, "L": 4.903e-05, "C": 4.932e-05, "V": 3654.72543203}, {"T": "2018-01-31T20:07:00.000000", "O": 4.932e-05, "H": 4.932e-05, "L": 4.907e-05, "C": 4.929e-05, "V": 1525.19138292}, {"T": "2018-01-31T20:08:00.000000", "O": 4.927e-05, "H": 4.929e-05, "L": 4.915e-05, "C": 4.919e-05, "V": 702.95201458}, {"T": "2018-01-31T20:09:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 5615.20937324}, {"T": "2018-01-31T20:10:00.000000", "O": 4.915e-05, "H": 4.92e-05, "L": 4.909e-05, "C": 4.92e-05, "V": 2961.29011618}, {"T": "2018-01-31T20:11:00.000000", "O": 4.92e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 2801.62410147}, {"T": "2018-01-31T20:12:00.000000", "O": 4.925e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.93e-05, "V": 6142.71192624}, {"T": "2018-01-31T20:13:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 21319.02816962}, {"T": "2018-01-31T20:14:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.915e-05, "C": 4.922e-05, "V": 8921.97487807}, {"T": "2018-01-31T20:15:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.908e-05, "C": 4.915e-05, "V": 2225.25839534}, {"T": "2018-01-31T20:16:00.000000", "O": 4.913e-05, "H": 4.915e-05, "L": 4.907e-05, "C": 4.913e-05, "V": 15693.84329629}, {"T": "2018-01-31T20:17:00.000000", "O": 4.913e-05, "H": 4.915e-05, "L": 4.907e-05, "C": 4.912e-05, "V": 4327.30803728}, {"T": "2018-01-31T20:18:00.000000", "O": 4.907e-05, "H": 4.912e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 6592.45233907}, {"T": "2018-01-31T20:19:00.000000", "O": 4.907e-05, "H": 4.912e-05, "L": 4.907e-05, "C": 4.912e-05, "V": 1180.27589543}, {"T": "2018-01-31T20:20:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 9780.9612609}, {"T": "2018-01-31T20:21:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.903e-05, "C": 4.91e-05, "V": 7977.77270935}, {"T": "2018-01-31T20:22:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.903e-05, "C": 4.91e-05, "V": 4100.51199502}, {"T": "2018-01-31T20:23:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 19285.85563345}, {"T": "2018-01-31T20:24:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 41880.64080841}, {"T": "2018-01-31T20:25:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 28453.1455419}, {"T": "2018-01-31T20:26:00.000000", "O": 4.891e-05, "H": 4.892e-05, "L": 4.886e-05, "C": 4.892e-05, "V": 18523.09967817}, {"T": "2018-01-31T20:27:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.886e-05, "C": 4.892e-05, "V": 6144.92743691}, {"T": "2018-01-31T20:28:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.886e-05, "C": 4.891e-05, "V": 1385.59538863}, {"T": "2018-01-31T20:29:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 1810.46327731}, {"T": "2018-01-31T20:30:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.883e-05, "C": 4.891e-05, "V": 6288.86138707}, {"T": "2018-01-31T20:31:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.887e-05, "C": 4.891e-05, "V": 8576.57695477}, {"T": "2018-01-31T20:32:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 3436.19941689}, {"T": "2018-01-31T20:33:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 3011.26913787}, {"T": "2018-01-31T20:34:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.887e-05, "C": 4.891e-05, "V": 14735.30182192}, {"T": "2018-01-31T20:35:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 8147.86924364}, {"T": "2018-01-31T20:36:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 16167.34387971}, {"T": "2018-01-31T20:37:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 2321.72803647}, {"T": "2018-01-31T20:38:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.884e-05, "C": 4.888e-05, "V": 8524.08862557}, {"T": "2018-01-31T20:39:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.884e-05, "C": 4.888e-05, "V": 536.8533809}, {"T": "2018-01-31T20:40:00.000000", "O": 4.884e-05, "H": 4.888e-05, "L": 4.884e-05, "C": 4.887e-05, "V": 5481.87682965}, {"T": "2018-01-31T20:41:00.000000", "O": 4.887e-05, "H": 4.891e-05, "L": 4.885e-05, "C": 4.891e-05, "V": 33254.33268761}, {"T": "2018-01-31T20:42:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 3815.05722606}, {"T": "2018-01-31T20:43:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.887e-05, "C": 4.891e-05, "V": 8268.22012515}, {"T": "2018-01-31T20:44:00.000000", "O": 4.891e-05, "H": 4.926e-05, "L": 4.891e-05, "C": 4.906e-05, "V": 6077.07197436}, {"T": "2018-01-31T20:45:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.875e-05, "C": 4.88e-05, "V": 55550.40618599}, {"T": "2018-01-31T20:46:00.000000", "O": 4.911e-05, "H": 4.926e-05, "L": 4.875e-05, "C": 4.917e-05, "V": 5037.45322399}, {"T": "2018-01-31T20:47:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.89e-05, "C": 4.905e-05, "V": 206.38246709}, {"T": "2018-01-31T20:48:00.000000", "O": 4.891e-05, "H": 4.903e-05, "L": 4.891e-05, "C": 4.902e-05, "V": 2876.06243307}, {"T": "2018-01-31T20:49:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 3363.8150989}, {"T": "2018-01-31T20:50:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.87e-05, "C": 4.902e-05, "V": 37527.03272212}, {"T": "2018-01-31T20:51:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 2011.201635}, {"T": "2018-01-31T20:52:00.000000", "O": 4.89e-05, "H": 4.902e-05, "L": 4.887e-05, "C": 4.889e-05, "V": 6060.83550566}, {"T": "2018-01-31T20:53:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 538.56434789}, {"T": "2018-01-31T20:54:00.000000", "O": 4.902e-05, "H": 4.913e-05, "L": 4.902e-05, "C": 4.913e-05, "V": 3741.59964261}, {"T": "2018-01-31T20:55:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 1690.54604205}, {"T": "2018-01-31T20:56:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 4567.68397405}, {"T": "2018-01-31T20:57:00.000000", "O": 4.889e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 4778.80718538}, {"T": "2018-01-31T20:58:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 255.73546255}, {"T": "2018-01-31T20:59:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 18792.40871243}, {"T": "2018-01-31T21:00:00.000000", "O": 4.887e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.885e-05, "V": 6905.62413292}, {"T": "2018-01-31T21:01:00.000000", "O": 4.885e-05, "H": 4.913e-05, "L": 4.885e-05, "C": 4.912e-05, "V": 1393.15675787}, {"T": "2018-01-31T21:02:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 2913.090395}, {"T": "2018-01-31T21:03:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 364.14092687}, {"T": "2018-01-31T21:04:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 376.96149752}, {"T": "2018-01-31T21:05:00.000000", "O": 4.892e-05, "H": 4.908e-05, "L": 4.874e-05, "C": 4.892e-05, "V": 4983.71624671}, {"T": "2018-01-31T21:06:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 1592.00270468}, {"T": "2018-01-31T21:07:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.875e-05, "C": 4.892e-05, "V": 5637.79967508}, {"T": "2018-01-31T21:08:00.000000", "O": 4.907e-05, "H": 4.907e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1580.96659172}, {"T": "2018-01-31T21:09:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2307.44841062}, {"T": "2018-01-31T21:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 1665.7699737}, {"T": "2018-01-31T21:11:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.88e-05, "V": 17855.84792472}, {"T": "2018-01-31T21:12:00.000000", "O": 4.88e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 5374.06675157}, {"T": "2018-01-31T21:13:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 9366.35065263}, {"T": "2018-01-31T21:14:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 3343.66153705}, {"T": "2018-01-31T21:15:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 233.51386211}, {"T": "2018-01-31T21:16:00.000000", "O": 4.889e-05, "H": 4.899e-05, "L": 4.889e-05, "C": 4.898e-05, "V": 9898.49759376}, {"T": "2018-01-31T21:17:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3194.66713851}, {"T": "2018-01-31T21:18:00.000000", "O": 4.89e-05, "H": 4.906e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 640.61991888}, {"T": "2018-01-31T21:19:00.000000", "O": 4.89e-05, "H": 4.912e-05, "L": 4.89e-05, "C": 4.905e-05, "V": 289.91320988}, {"T": "2018-01-31T21:20:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 466.05855123}, {"T": "2018-01-31T21:21:00.000000", "O": 4.905e-05, "H": 4.924e-05, "L": 4.905e-05, "C": 4.924e-05, "V": 10030.001003}, {"T": "2018-01-31T21:22:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.88e-05, "C": 4.924e-05, "V": 15796.49637253}, {"T": "2018-01-31T21:23:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.922e-05, "C": 4.926e-05, "V": 22495.78926026}, {"T": "2018-01-31T21:24:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 12548.83964874}, {"T": "2018-01-31T21:25:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.894e-05, "C": 4.923e-05, "V": 13157.05123516}, {"T": "2018-01-31T21:26:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.923e-05, "C": 4.924e-05, "V": 1471.34837845}, {"T": "2018-01-31T21:27:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 27261.64591447}, {"T": "2018-01-31T21:28:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 11360.84307999}, {"T": "2018-01-31T21:29:00.000000", "O": 4.891e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 18684.36554514}, {"T": "2018-01-31T21:30:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 2609.27976417}, {"T": "2018-01-31T21:31:00.000000", "O": 4.894e-05, "H": 4.912e-05, "L": 4.894e-05, "C": 4.912e-05, "V": 1037.31909906}, {"T": "2018-01-31T21:32:00.000000", "O": 4.912e-05, "H": 4.919e-05, "L": 4.897e-05, "C": 4.919e-05, "V": 31881.50441089}, {"T": "2018-01-31T21:33:00.000000", "O": 4.897e-05, "H": 4.92e-05, "L": 4.897e-05, "C": 4.902e-05, "V": 4288.16808556}, {"T": "2018-01-31T21:34:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 2326.86471993}, {"T": "2018-01-31T21:35:00.000000", "O": 4.906e-05, "H": 4.926e-05, "L": 4.898e-05, "C": 4.926e-05, "V": 33322.13396886}, {"T": "2018-01-31T21:36:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.911e-05, "C": 4.923e-05, "V": 3551.74311126}, {"T": "2018-01-31T21:37:00.000000", "O": 4.92e-05, "H": 4.922e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 10163.44011795}, {"T": "2018-01-31T21:38:00.000000", "O": 4.897e-05, "H": 4.908e-05, "L": 4.897e-05, "C": 4.908e-05, "V": 308.98609824}, {"T": "2018-01-31T21:39:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.897e-05, "C": 4.907e-05, "V": 11936.93354639}, {"T": "2018-01-31T21:40:00.000000", "O": 4.907e-05, "H": 4.907e-05, "L": 4.894e-05, "C": 4.906e-05, "V": 14710.47479032}, {"T": "2018-01-31T21:41:00.000000", "O": 4.905e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.901e-05, "V": 12151.15536773}, {"T": "2018-01-31T21:42:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 42674.74756115}, {"T": "2018-01-31T21:43:00.000000", "O": 4.901e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.906e-05, "V": 14628.28535645}, {"T": "2018-01-31T21:44:00.000000", "O": 4.906e-05, "H": 4.906e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 18442.5512885}, {"T": "2018-01-31T21:45:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.885e-05, "C": 4.894e-05, "V": 34225.99553288}, {"T": "2018-01-31T21:46:00.000000", "O": 4.894e-05, "H": 4.905e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 6420.59136829}, {"T": "2018-01-31T21:47:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 1691.47267471}, {"T": "2018-01-31T21:48:00.000000", "O": 4.886e-05, "H": 4.886e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 500.0}, {"T": "2018-01-31T21:49:00.000000", "O": 4.886e-05, "H": 4.89e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 538.0}, {"T": "2018-01-31T21:50:00.000000", "O": 4.89e-05, "H": 4.902e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 1091.13040744}, {"T": "2018-01-31T21:51:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 1317.65100125}, {"T": "2018-01-31T21:52:00.000000", "O": 4.89e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 14621.9701855}, {"T": "2018-01-31T21:53:00.000000", "O": 4.89e-05, "H": 4.895e-05, "L": 4.89e-05, "C": 4.895e-05, "V": 965.71183235}, {"T": "2018-01-31T21:54:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 5530.43680509}, {"T": "2018-01-31T21:55:00.000000", "O": 4.892e-05, "H": 4.895e-05, "L": 4.892e-05, "C": 4.895e-05, "V": 2437.03733605}, {"T": "2018-01-31T21:56:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 4099.36537763}, {"T": "2018-01-31T21:57:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.896e-05, "C": 4.899e-05, "V": 27997.74802105}, {"T": "2018-01-31T21:58:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.897e-05, "C": 4.899e-05, "V": 2184.27342013}, {"T": "2018-01-31T21:59:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.896e-05, "C": 4.897e-05, "V": 1571.64000578}, {"T": "2018-01-31T22:00:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 6067.55514705}, {"T": "2018-01-31T22:01:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 4076.18350354}, {"T": "2018-01-31T22:02:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.9e-05, "V": 4563.93384199}, {"T": "2018-01-31T22:03:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 4285.4047029}, {"T": "2018-01-31T22:04:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 6207.17032486}, {"T": "2018-01-31T22:05:00.000000", "O": 4.899e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 139377.91528704}, {"T": "2018-01-31T22:06:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 1400.24397712}, {"T": "2018-01-31T22:07:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 600.393113}, {"T": "2018-01-31T22:08:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 6826.00412791}, {"T": "2018-01-31T22:09:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 2985.95494161}, {"T": "2018-01-31T22:10:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 547.86418338}, {"T": "2018-01-31T22:11:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 13668.40838575}, {"T": "2018-01-31T22:12:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 11541.7488788}, {"T": "2018-01-31T22:13:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 18246.71639295}, {"T": "2018-01-31T22:14:00.000000", "O": 4.901e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 36535.12523257}, {"T": "2018-01-31T22:15:00.000000", "O": 4.901e-05, "H": 4.902e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 1050.0}, {"T": "2018-01-31T22:16:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 52929.88536276}, {"T": "2018-01-31T22:17:00.000000", "O": 4.9e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 10501.6926569}, {"T": "2018-01-31T22:18:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 10115.19904359}, {"T": "2018-01-31T22:19:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 31161.82021475}, {"T": "2018-01-31T22:20:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3352.76031867}, {"T": "2018-01-31T22:21:00.000000", "O": 4.899e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 1992.51882732}, {"T": "2018-01-31T22:22:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1002.78522115}, {"T": "2018-01-31T22:23:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6835.12046453}, {"T": "2018-01-31T22:24:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 4170.58470893}, {"T": "2018-01-31T22:25:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 2046.07174386}, {"T": "2018-01-31T22:26:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 2382.97897695}, {"T": "2018-01-31T22:27:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.893e-05, "V": 6752.25731829}, {"T": "2018-01-31T22:28:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.893e-05, "C": 4.894e-05, "V": 1917.90615998}, {"T": "2018-01-31T22:29:00.000000", "O": 4.894e-05, "H": 4.898e-05, "L": 4.808e-05, "C": 4.897e-05, "V": 458552.28325693}, {"T": "2018-01-31T22:30:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 223.25825748}, {"T": "2018-01-31T22:31:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.887e-05, "C": 4.895e-05, "V": 7531.17075272}, {"T": "2018-01-31T22:32:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 4143.40079914}, {"T": "2018-01-31T22:33:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 7465.30021762}, {"T": "2018-01-31T22:34:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.887e-05, "C": 4.894e-05, "V": 1298.1555781}, {"T": "2018-01-31T22:35:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.858e-05, "C": 4.894e-05, "V": 17829.98837435}, {"T": "2018-01-31T22:36:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.887e-05, "C": 4.894e-05, "V": 7175.41154449}, {"T": "2018-01-31T22:37:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.894e-05, "V": 11021.5829195}, {"T": "2018-01-31T22:38:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 5268.94638923}, {"T": "2018-01-31T22:39:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 6327.72711483}, {"T": "2018-01-31T22:40:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.889e-05, "C": 4.89e-05, "V": 11594.0269297}, {"T": "2018-01-31T22:41:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3990.5280336}, {"T": "2018-01-31T22:42:00.000000", "O": 4.887e-05, "H": 4.89e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 7923.32968857}, {"T": "2018-01-31T22:43:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 16174.70960926}, {"T": "2018-01-31T22:44:00.000000", "O": 4.887e-05, "H": 4.89e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 40969.32585851}, {"T": "2018-01-31T22:45:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.872e-05, "C": 4.888e-05, "V": 10433.13665448}, {"T": "2018-01-31T22:46:00.000000", "O": 4.888e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 13645.74068263}, {"T": "2018-01-31T22:47:00.000000", "O": 4.888e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 2767.34518113}, {"T": "2018-01-31T22:48:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 4947.05856441}, {"T": "2018-01-31T22:49:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 29647.27298091}, {"T": "2018-01-31T22:50:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 5442.8470456}, {"T": "2018-01-31T22:51:00.000000", "O": 4.888e-05, "H": 4.889e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 3273.11844859}, {"T": "2018-01-31T22:52:00.000000", "O": 4.874e-05, "H": 4.894e-05, "L": 4.874e-05, "C": 4.894e-05, "V": 13574.62020723}, {"T": "2018-01-31T22:53:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 384.99045071}, {"T": "2018-01-31T22:54:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 1416.18185878}, {"T": "2018-01-31T22:55:00.000000", "O": 4.89e-05, "H": 4.894e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 9008.83706033}, {"T": "2018-01-31T22:56:00.000000", "O": 4.892e-05, "H": 4.893e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 12442.95314636}, {"T": "2018-01-31T22:57:00.000000", "O": 4.893e-05, "H": 4.895e-05, "L": 4.892e-05, "C": 4.895e-05, "V": 7252.27497314}, {"T": "2018-01-31T22:58:00.000000", "O": 4.895e-05, "H": 4.897e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 1550.11819364}, {"T": "2018-01-31T22:59:00.000000", "O": 4.895e-05, "H": 4.898e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 5585.57578877}, {"T": "2018-01-31T23:00:00.000000", "O": 4.877e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.899e-05, "V": 4343.86793123}, {"T": "2018-01-31T23:01:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.9e-05, "V": 7968.39555834}, {"T": "2018-01-31T23:02:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 1399.58479169}, {"T": "2018-01-31T23:03:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.899e-05, "V": 5868.62317031}, {"T": "2018-01-31T23:04:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 2828.51454848}, {"T": "2018-01-31T23:05:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.874e-05, "C": 4.899e-05, "V": 784.7715618}, {"T": "2018-01-31T23:06:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 1177.81476931}, {"T": "2018-01-31T23:07:00.000000", "O": 4.884e-05, "H": 4.899e-05, "L": 4.878e-05, "C": 4.899e-05, "V": 2370.58976842}, {"T": "2018-01-31T23:08:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.878e-05, "C": 4.885e-05, "V": 1288.1177463}, {"T": "2018-01-31T23:09:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 1242.69360835}, {"T": "2018-01-31T23:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1975.67987562}, {"T": "2018-01-31T23:11:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2643.69019385}, {"T": "2018-01-31T23:12:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 23185.56209434}, {"T": "2018-01-31T23:13:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 4041.26904344}, {"T": "2018-01-31T23:14:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.899e-05, "V": 5171.59604635}, {"T": "2018-01-31T23:15:00.000000", "O": 4.888e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.899e-05, "V": 2352.49162711}, {"T": "2018-01-31T23:16:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 1873.7938279}, {"T": "2018-01-31T23:17:00.000000", "O": 4.888e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 2232.75417919}, {"T": "2018-01-31T23:18:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 455.94975773}, {"T": "2018-01-31T23:19:00.000000", "O": 4.903e-05, "H": 4.905e-05, "L": 4.878e-05, "C": 4.905e-05, "V": 8286.05174016}, {"T": "2018-01-31T23:20:00.000000", "O": 4.9e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.886e-05, "V": 71396.99754362}, {"T": "2018-01-31T23:21:00.000000", "O": 4.886e-05, "H": 4.906e-05, "L": 4.886e-05, "C": 4.901e-05, "V": 12230.83088123}, {"T": "2018-01-31T23:22:00.000000", "O": 4.901e-05, "H": 4.906e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 4251.82116514}, {"T": "2018-01-31T23:23:00.000000", "O": 4.906e-05, "H": 4.906e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 13096.78378549}, {"T": "2018-01-31T23:24:00.000000", "O": 4.905e-05, "H": 4.906e-05, "L": 4.905e-05, "C": 4.906e-05, "V": 12330.64365135}, {"T": "2018-01-31T23:25:00.000000", "O": 4.906e-05, "H": 4.917e-05, "L": 4.906e-05, "C": 4.911e-05, "V": 5387.72653049}, {"T": "2018-01-31T23:26:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 3446.18276287}, {"T": "2018-01-31T23:27:00.000000", "O": 4.905e-05, "H": 4.911e-05, "L": 4.905e-05, "C": 4.911e-05, "V": 5287.76561369}, {"T": "2018-01-31T23:29:00.000000", "O": 4.915e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.912e-05, "V": 8581.52258133}, {"T": "2018-01-31T23:30:00.000000", "O": 4.914e-05, "H": 4.923e-05, "L": 4.911e-05, "C": 4.923e-05, "V": 45591.10751383}, {"T": "2018-01-31T23:31:00.000000", "O": 4.923e-05, "H": 4.923e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 14051.43172811}, {"T": "2018-01-31T23:32:00.000000", "O": 4.922e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.925e-05, "V": 7259.4162065}, {"T": "2018-01-31T23:33:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.925e-05, "V": 12985.98719703}, {"T": "2018-01-31T23:34:00.000000", "O": 4.911e-05, "H": 4.911e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 11692.51626399}, {"T": "2018-01-31T23:35:00.000000", "O": 4.911e-05, "H": 4.926e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 25993.43870026}, {"T": "2018-01-31T23:36:00.000000", "O": 4.906e-05, "H": 4.926e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 11384.4736579}, {"T": "2018-01-31T23:37:00.000000", "O": 4.9e-05, "H": 4.905e-05, "L": 4.896e-05, "C": 4.899e-05, "V": 18400.67317862}, {"T": "2018-01-31T23:38:00.000000", "O": 4.9e-05, "H": 4.925e-05, "L": 4.898e-05, "C": 4.925e-05, "V": 41240.84564227}, {"T": "2018-01-31T23:39:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 2646.40224312}, {"T": "2018-01-31T23:40:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 5748.4990899}, {"T": "2018-01-31T23:41:00.000000", "O": 4.924e-05, "H": 4.926e-05, "L": 4.924e-05, "C": 4.926e-05, "V": 3120.6111468}, {"T": "2018-01-31T23:42:00.000000", "O": 4.924e-05, "H": 4.926e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 448.32294668}, {"T": "2018-01-31T23:43:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 1042.41116319}, {"T": "2018-01-31T23:44:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 11758.28067312}, {"T": "2018-01-31T23:45:00.000000", "O": 4.907e-05, "H": 4.924e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 18219.11600283}, {"T": "2018-01-31T23:46:00.000000", "O": 4.922e-05, "H": 4.926e-05, "L": 4.888e-05, "C": 4.889e-05, "V": 2244.87809}, {"T": "2018-01-31T23:47:00.000000", "O": 4.904e-05, "H": 4.918e-05, "L": 4.904e-05, "C": 4.918e-05, "V": 1745.18889045}, {"T": "2018-01-31T23:48:00.000000", "O": 4.905e-05, "H": 4.917e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 5631.7996163}, {"T": "2018-01-31T23:49:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 6183.53615953}, {"T": "2018-01-31T23:50:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 10182.21475641}, {"T": "2018-01-31T23:51:00.000000", "O": 4.89e-05, "H": 4.905e-05, "L": 4.89e-05, "C": 4.905e-05, "V": 40016.44801525}, {"T": "2018-01-31T23:52:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 1270.78712442}, {"T": "2018-01-31T23:53:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 612.17220035}, {"T": "2018-01-31T23:54:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 286.29353578}, {"T": "2018-01-31T23:55:00.000000", "O": 4.894e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 13032.69922704}, {"T": "2018-01-31T23:56:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 4460.29961983}, {"T": "2018-01-31T23:57:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 20247.09164448}, {"T": "2018-01-31T23:58:00.000000", "O": 4.9e-05, "H": 4.904e-05, "L": 4.9e-05, "C": 4.904e-05, "V": 11236.87735531}, {"T": "2018-01-31T23:59:00.000000", "O": 4.903e-05, "H": 4.915e-05, "L": 4.903e-05, "C": 4.915e-05, "V": 2154.38786023}, {"T": "2018-02-01T00:00:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 549.82098969}, {"T": "2018-02-01T00:01:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 5248.50635165}, {"T": "2018-02-01T00:02:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 19985.93079776}, {"T": "2018-02-01T00:03:00.000000", "O": 4.904e-05, "H": 4.915e-05, "L": 4.902e-05, "C": 4.915e-05, "V": 18848.69886067}, {"T": "2018-02-01T00:04:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 5697.09456211}, {"T": "2018-02-01T00:05:00.000000", "O": 4.909e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.917e-05, "V": 1543.12235307}, {"T": "2018-02-01T00:06:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 87.26662598}, {"T": "2018-02-01T00:07:00.000000", "O": 4.917e-05, "H": 4.92e-05, "L": 4.909e-05, "C": 4.92e-05, "V": 5230.15859333}, {"T": "2018-02-01T00:08:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.905e-05, "C": 4.909e-05, "V": 2534.80502879}, {"T": "2018-02-01T00:09:00.000000", "O": 4.905e-05, "H": 4.926e-05, "L": 4.905e-05, "C": 4.926e-05, "V": 43120.76372286}, {"T": "2018-02-01T00:11:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 810.35692433}, {"T": "2018-02-01T00:12:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 6723.88675269}, {"T": "2018-02-01T00:13:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 200.0}, {"T": "2018-02-01T00:14:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 2240.46457925}, {"T": "2018-02-01T00:15:00.000000", "O": 4.92e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 227542.75679556}, {"T": "2018-02-01T00:16:00.000000", "O": 4.92e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 2765.67579724}, {"T": "2018-02-01T00:17:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.923e-05, "C": 4.926e-05, "V": 281.81402439}, {"T": "2018-02-01T00:18:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 56684.83960806}, {"T": "2018-02-01T00:19:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.923e-05, "C": 4.926e-05, "V": 12247.92639926}, {"T": "2018-02-01T00:20:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 27546.83284944}, {"T": "2018-02-01T00:21:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 2285.0350876}, {"T": "2018-02-01T00:22:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.926e-05, "V": 3977.36959604}, {"T": "2018-02-01T00:23:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 9838.35200736}, {"T": "2018-02-01T00:24:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.921e-05, "C": 4.926e-05, "V": 20398.2132838}, {"T": "2018-02-01T00:25:00.000000", "O": 4.922e-05, "H": 4.926e-05, "L": 4.922e-05, "C": 4.926e-05, "V": 2223.6160131}, {"T": "2018-02-01T00:26:00.000000", "O": 4.921e-05, "H": 4.926e-05, "L": 4.921e-05, "C": 4.926e-05, "V": 73366.58194918}, {"T": "2018-02-01T00:27:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.922e-05, "C": 4.926e-05, "V": 20795.02192391}, {"T": "2018-02-01T00:28:00.000000", "O": 4.926e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.928e-05, "V": 6124.290777}, {"T": "2018-02-01T00:29:00.000000", "O": 4.928e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.928e-05, "V": 5010.42816223}, {"T": "2018-02-01T00:30:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 8574.28763124}, {"T": "2018-02-01T00:31:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 2631.84406704}, {"T": "2018-02-01T00:32:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 5729.92481178}, {"T": "2018-02-01T00:33:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 3271.72264443}, {"T": "2018-02-01T00:34:00.000000", "O": 4.923e-05, "H": 4.924e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 32122.218227}, {"T": "2018-02-01T00:35:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 6600.36763962}, {"T": "2018-02-01T00:36:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 56065.90919809}, {"T": "2018-02-01T00:37:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.925e-05, "V": 14965.13799858}, {"T": "2018-02-01T00:38:00.000000", "O": 4.921e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 53975.20861279}, {"T": "2018-02-01T00:39:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 30017.8698079}, {"T": "2018-02-01T00:40:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 9667.45941941}, {"T": "2018-02-01T00:41:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 6916.36456076}, {"T": "2018-02-01T00:42:00.000000", "O": 4.92e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 15014.21062471}, {"T": "2018-02-01T00:43:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 53034.00363192}, {"T": "2018-02-01T00:44:00.000000", "O": 4.925e-05, "H": 4.95e-05, "L": 4.908e-05, "C": 4.935e-05, "V": 61904.28679857}, {"T": "2018-02-01T00:45:00.000000", "O": 4.908e-05, "H": 4.945e-05, "L": 4.908e-05, "C": 4.945e-05, "V": 53332.84518879}, {"T": "2018-02-01T00:46:00.000000", "O": 4.91e-05, "H": 4.934e-05, "L": 4.91e-05, "C": 4.934e-05, "V": 10315.56432453}, {"T": "2018-02-01T00:47:00.000000", "O": 4.944e-05, "H": 4.946e-05, "L": 4.944e-05, "C": 4.946e-05, "V": 6214.16562219}, {"T": "2018-02-01T00:48:00.000000", "O": 4.945e-05, "H": 4.946e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 4683.103654}, {"T": "2018-02-01T00:49:00.000000", "O": 4.935e-05, "H": 4.935e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 1710.56439081}, {"T": "2018-02-01T00:50:00.000000", "O": 4.931e-05, "H": 4.94e-05, "L": 4.914e-05, "C": 4.94e-05, "V": 6310.39485994}, {"T": "2018-02-01T00:51:00.000000", "O": 4.94e-05, "H": 4.949e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 48139.38964341}, {"T": "2018-02-01T00:52:00.000000", "O": 4.915e-05, "H": 4.937e-05, "L": 4.915e-05, "C": 4.935e-05, "V": 604.48320424}, {"T": "2018-02-01T00:53:00.000000", "O": 4.935e-05, "H": 4.935e-05, "L": 4.915e-05, "C": 4.932e-05, "V": 1522.20941959}, {"T": "2018-02-01T00:54:00.000000", "O": 4.932e-05, "H": 4.932e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 602.6788329}, {"T": "2018-02-01T00:55:00.000000", "O": 4.932e-05, "H": 4.94e-05, "L": 4.932e-05, "C": 4.94e-05, "V": 114217.24075991}, {"T": "2018-02-01T00:56:00.000000", "O": 4.94e-05, "H": 4.95e-05, "L": 4.935e-05, "C": 4.94e-05, "V": 51378.91352793}, {"T": "2018-02-01T00:57:00.000000", "O": 4.94e-05, "H": 4.941e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 253697.6694715}, {"T": "2018-02-01T00:58:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.92e-05, "C": 4.93e-05, "V": 184477.34963876}, {"T": "2018-02-01T00:59:00.000000", "O": 4.921e-05, "H": 4.928e-05, "L": 4.92e-05, "C": 4.927e-05, "V": 22624.61915032}, {"T": "2018-02-01T01:00:00.000000", "O": 4.927e-05, "H": 4.93e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 119143.31592205}, {"T": "2018-02-01T01:01:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 125546.70553337}, {"T": "2018-02-01T01:02:00.000000", "O": 4.909e-05, "H": 4.916e-05, "L": 4.893e-05, "C": 4.901e-05, "V": 198881.66877168}, {"T": "2018-02-01T01:03:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.892e-05, "C": 4.901e-05, "V": 37780.58103557}, {"T": "2018-02-01T01:04:00.000000", "O": 4.894e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 7204.33556004}, {"T": "2018-02-01T01:05:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 26076.86292126}, {"T": "2018-02-01T01:06:00.000000", "O": 4.901e-05, "H": 4.912e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 8780.25508253}, {"T": "2018-02-01T01:07:00.000000", "O": 4.912e-05, "H": 4.917e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 140381.25876574}, {"T": "2018-02-01T01:08:00.000000", "O": 4.901e-05, "H": 4.917e-05, "L": 4.883e-05, "C": 4.901e-05, "V": 87621.94941711}, {"T": "2018-02-01T01:09:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 19993.40231184}, {"T": "2018-02-01T01:10:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 6451.01485432}, {"T": "2018-02-01T01:11:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 4785.05440489}, {"T": "2018-02-01T01:12:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 6733.36887986}, {"T": "2018-02-01T01:13:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 9358.96736292}, {"T": "2018-02-01T01:14:00.000000", "O": 4.9e-05, "H": 4.932e-05, "L": 4.881e-05, "C": 4.905e-05, "V": 51473.17402871}, {"T": "2018-02-01T01:15:00.000000", "O": 4.884e-05, "H": 4.929e-05, "L": 4.883e-05, "C": 4.929e-05, "V": 15510.56565349}, {"T": "2018-02-01T01:16:00.000000", "O": 4.929e-05, "H": 4.933e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 47764.85455933}, {"T": "2018-02-01T01:17:00.000000", "O": 4.93e-05, "H": 4.934e-05, "L": 4.93e-05, "C": 4.934e-05, "V": 3873.26341087}, {"T": "2018-02-01T01:18:00.000000", "O": 4.934e-05, "H": 4.945e-05, "L": 4.93e-05, "C": 4.934e-05, "V": 19504.84132914}, {"T": "2018-02-01T01:19:00.000000", "O": 4.934e-05, "H": 4.952e-05, "L": 4.932e-05, "C": 4.952e-05, "V": 38898.45938182}, {"T": "2018-02-01T01:20:00.000000", "O": 4.95e-05, "H": 4.955e-05, "L": 4.947e-05, "C": 4.955e-05, "V": 46769.42252286}, {"T": "2018-02-01T01:21:00.000000", "O": 4.953e-05, "H": 4.968e-05, "L": 4.953e-05, "C": 4.968e-05, "V": 64325.96274263}, {"T": "2018-02-01T01:22:00.000000", "O": 4.968e-05, "H": 4.99e-05, "L": 4.954e-05, "C": 4.99e-05, "V": 331797.19922464}, {"T": "2018-02-01T01:23:00.000000", "O": 4.97e-05, "H": 5.012e-05, "L": 4.97e-05, "C": 5e-05, "V": 827403.18011712}, {"T": "2018-02-01T01:24:00.000000", "O": 5.015e-05, "H": 5.017e-05, "L": 4.98e-05, "C": 5e-05, "V": 397032.15294701}, {"T": "2018-02-01T01:25:00.000000", "O": 4.987e-05, "H": 5.022e-05, "L": 4.986e-05, "C": 5.015e-05, "V": 79843.52035609}, {"T": "2018-02-01T01:26:00.000000", "O": 5.015e-05, "H": 5.022e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 38411.53195571}, {"T": "2018-02-01T01:27:00.000000", "O": 5.011e-05, "H": 5.024e-05, "L": 5.011e-05, "C": 5.024e-05, "V": 15184.66134325}, {"T": "2018-02-01T01:28:00.000000", "O": 5.023e-05, "H": 5.036e-05, "L": 5.021e-05, "C": 5.028e-05, "V": 55689.04762946}, {"T": "2018-02-01T01:29:00.000000", "O": 5.028e-05, "H": 5.04e-05, "L": 5.025e-05, "C": 5.027e-05, "V": 60546.88199274}, {"T": "2018-02-01T01:30:00.000000", "O": 5.027e-05, "H": 5.04e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 74969.04140845}, {"T": "2018-02-01T01:31:00.000000", "O": 5.025e-05, "H": 5.03e-05, "L": 5e-05, "C": 5e-05, "V": 70554.26642562}, {"T": "2018-02-01T01:32:00.000000", "O": 5.01e-05, "H": 5.016e-05, "L": 4.974e-05, "C": 5e-05, "V": 147695.28501555}, {"T": "2018-02-01T01:33:00.000000", "O": 5e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.002e-05, "V": 11117.99384604}, {"T": "2018-02-01T01:34:00.000000", "O": 5.002e-05, "H": 5.002e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 15989.651138}, {"T": "2018-02-01T01:35:00.000000", "O": 4.986e-05, "H": 5e-05, "L": 4.982e-05, "C": 5e-05, "V": 33584.26961898}, {"T": "2018-02-01T01:36:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.982e-05, "C": 5e-05, "V": 32791.96633347}, {"T": "2018-02-01T01:37:00.000000", "O": 4.986e-05, "H": 5.002e-05, "L": 4.985e-05, "C": 5e-05, "V": 13050.12343266}, {"T": "2018-02-01T01:38:00.000000", "O": 5e-05, "H": 5.004e-05, "L": 4.986e-05, "C": 5.004e-05, "V": 17865.68476416}, {"T": "2018-02-01T01:39:00.000000", "O": 5.004e-05, "H": 5.012e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 23334.0716512}, {"T": "2018-02-01T01:40:00.000000", "O": 4.987e-05, "H": 5.008e-05, "L": 4.982e-05, "C": 4.998e-05, "V": 52931.8836909}, {"T": "2018-02-01T01:41:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.985e-05, "C": 4.992e-05, "V": 22173.92018983}, {"T": "2018-02-01T01:42:00.000000", "O": 4.992e-05, "H": 4.992e-05, "L": 4.988e-05, "C": 4.992e-05, "V": 10421.19097263}, {"T": "2018-02-01T01:43:00.000000", "O": 4.992e-05, "H": 4.993e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 20125.48348501}, {"T": "2018-02-01T01:44:00.000000", "O": 4.992e-05, "H": 4.992e-05, "L": 4.977e-05, "C": 4.979e-05, "V": 17000.65126295}, {"T": "2018-02-01T01:45:00.000000", "O": 4.991e-05, "H": 4.992e-05, "L": 4.975e-05, "C": 4.992e-05, "V": 51505.72609272}, {"T": "2018-02-01T01:46:00.000000", "O": 4.992e-05, "H": 4.992e-05, "L": 4.988e-05, "C": 4.992e-05, "V": 11123.7642602}, {"T": "2018-02-01T01:47:00.000000", "O": 4.992e-05, "H": 5.002e-05, "L": 4.992e-05, "C": 5.002e-05, "V": 25347.46866007}, {"T": "2018-02-01T01:48:00.000000", "O": 5.002e-05, "H": 5.002e-05, "L": 5e-05, "C": 5e-05, "V": 12254.84563279}, {"T": "2018-02-01T01:49:00.000000", "O": 5e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 13450.42090391}, {"T": "2018-02-01T01:50:00.000000", "O": 5.001e-05, "H": 5.026e-05, "L": 5e-05, "C": 5.026e-05, "V": 37100.24755318}, {"T": "2018-02-01T01:51:00.000000", "O": 5.012e-05, "H": 5.033e-05, "L": 5.012e-05, "C": 5.033e-05, "V": 18932.72490731}, {"T": "2018-02-01T01:52:00.000000", "O": 5.02e-05, "H": 5.03e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 48440.90269311}, {"T": "2018-02-01T01:53:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 38789.4090639}, {"T": "2018-02-01T01:54:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.002e-05, "C": 5.015e-05, "V": 16580.53707656}, {"T": "2018-02-01T01:55:00.000000", "O": 5.014e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.016e-05, "V": 29537.97954628}, {"T": "2018-02-01T01:56:00.000000", "O": 5.017e-05, "H": 5.02e-05, "L": 5e-05, "C": 5e-05, "V": 36452.08045912}, {"T": "2018-02-01T01:57:00.000000", "O": 5e-05, "H": 5.019e-05, "L": 5e-05, "C": 5.019e-05, "V": 15380.21435361}, {"T": "2018-02-01T01:58:00.000000", "O": 5.018e-05, "H": 5.022e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 41416.52888396}, {"T": "2018-02-01T01:59:00.000000", "O": 5.019e-05, "H": 5.019e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 7819.44346933}, {"T": "2018-02-01T02:00:00.000000", "O": 5.002e-05, "H": 5.018e-05, "L": 4.988e-05, "C": 5e-05, "V": 18057.53611168}, {"T": "2018-02-01T02:01:00.000000", "O": 5e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.017e-05, "V": 5942.10445922}, {"T": "2018-02-01T02:02:00.000000", "O": 5.017e-05, "H": 5.022e-05, "L": 5.017e-05, "C": 5.022e-05, "V": 17472.29908264}, {"T": "2018-02-01T02:03:00.000000", "O": 5.022e-05, "H": 5.022e-05, "L": 5.021e-05, "C": 5.022e-05, "V": 30682.4779628}, {"T": "2018-02-01T02:04:00.000000", "O": 5.022e-05, "H": 5.03e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 29870.02361973}, {"T": "2018-02-01T02:05:00.000000", "O": 5.02e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.029e-05, "V": 32958.34090163}, {"T": "2018-02-01T02:06:00.000000", "O": 5.029e-05, "H": 5.03e-05, "L": 5.028e-05, "C": 5.029e-05, "V": 13841.50582931}, {"T": "2018-02-01T02:07:00.000000", "O": 5.029e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 37388.61654071}, {"T": "2018-02-01T02:08:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 28092.86110351}, {"T": "2018-02-01T02:09:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 12227.18555367}, {"T": "2018-02-01T02:10:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 52239.39946239}, {"T": "2018-02-01T02:11:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5.019e-05, "C": 5.022e-05, "V": 56193.6916285}, {"T": "2018-02-01T02:12:00.000000", "O": 5.02e-05, "H": 5.022e-05, "L": 5.02e-05, "C": 5.022e-05, "V": 20379.36851927}, {"T": "2018-02-01T02:13:00.000000", "O": 5.02e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 6579.31617174}, {"T": "2018-02-01T02:14:00.000000", "O": 5.02e-05, "H": 5.04e-05, "L": 5.019e-05, "C": 5.04e-05, "V": 38172.57413426}, {"T": "2018-02-01T02:15:00.000000", "O": 5.04e-05, "H": 5.056e-05, "L": 5.023e-05, "C": 5.05e-05, "V": 131924.05082718}, {"T": "2018-02-01T02:16:00.000000", "O": 5.05e-05, "H": 5.068e-05, "L": 5.024e-05, "C": 5.043e-05, "V": 131317.85692978}, {"T": "2018-02-01T02:17:00.000000", "O": 5.043e-05, "H": 5.043e-05, "L": 5.03e-05, "C": 5.033e-05, "V": 52448.91175671}, {"T": "2018-02-01T02:18:00.000000", "O": 5.032e-05, "H": 5.033e-05, "L": 5.023e-05, "C": 5.033e-05, "V": 90259.06059906}, {"T": "2018-02-01T02:19:00.000000", "O": 5.024e-05, "H": 5.033e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 46228.34421451}, {"T": "2018-02-01T02:20:00.000000", "O": 5.033e-05, "H": 5.033e-05, "L": 5.025e-05, "C": 5.033e-05, "V": 45315.96321043}, {"T": "2018-02-01T02:21:00.000000", "O": 5.029e-05, "H": 5.033e-05, "L": 5.029e-05, "C": 5.033e-05, "V": 93246.58220965}, {"T": "2018-02-01T02:22:00.000000", "O": 5.033e-05, "H": 5.041e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 45496.93085381}, {"T": "2018-02-01T02:23:00.000000", "O": 5.034e-05, "H": 5.06e-05, "L": 5.034e-05, "C": 5.044e-05, "V": 18967.46428369}, {"T": "2018-02-01T02:24:00.000000", "O": 5.044e-05, "H": 5.06e-05, "L": 5.035e-05, "C": 5.057e-05, "V": 12315.31523711}, {"T": "2018-02-01T02:25:00.000000", "O": 5.036e-05, "H": 5.057e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 33025.73471689}, {"T": "2018-02-01T02:26:00.000000", "O": 5.035e-05, "H": 5.057e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 69146.12755499}, {"T": "2018-02-01T02:27:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 27004.45446188}, {"T": "2018-02-01T02:28:00.000000", "O": 5.033e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 11229.52738713}, {"T": "2018-02-01T02:29:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.034e-05, "C": 5.035e-05, "V": 13935.65591846}, {"T": "2018-02-01T02:30:00.000000", "O": 5.034e-05, "H": 5.035e-05, "L": 5.034e-05, "C": 5.034e-05, "V": 24459.83279331}, {"T": "2018-02-01T02:31:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.034e-05, "C": 5.035e-05, "V": 6613.5065935}, {"T": "2018-02-01T02:32:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 26870.22313945}, {"T": "2018-02-01T02:33:00.000000", "O": 5.033e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 19179.92359985}, {"T": "2018-02-01T02:34:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 381198.74406267}, {"T": "2018-02-01T02:35:00.000000", "O": 5.057e-05, "H": 5.057e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 10605.80079839}, {"T": "2018-02-01T02:36:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 26180.22592979}, {"T": "2018-02-01T02:37:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.039e-05, "C": 5.049e-05, "V": 51338.65587904}, {"T": "2018-02-01T02:38:00.000000", "O": 5.049e-05, "H": 5.057e-05, "L": 5.046e-05, "C": 5.057e-05, "V": 39622.34280092}, {"T": "2018-02-01T02:39:00.000000", "O": 5.052e-05, "H": 5.052e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 30487.85500634}, {"T": "2018-02-01T02:40:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 56761.66307802}, {"T": "2018-02-01T02:41:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.045e-05, "C": 5.051e-05, "V": 35539.78637172}, {"T": "2018-02-01T02:42:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.034e-05, "C": 5.051e-05, "V": 27864.56804776}, {"T": "2018-02-01T02:43:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.036e-05, "C": 5.04e-05, "V": 14298.89515188}, {"T": "2018-02-01T02:44:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.04e-05, "C": 5.049e-05, "V": 16307.89852528}, {"T": "2018-02-01T02:45:00.000000", "O": 5.045e-05, "H": 5.048e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 9248.14170384}, {"T": "2018-02-01T02:46:00.000000", "O": 5.044e-05, "H": 5.047e-05, "L": 5.037e-05, "C": 5.045e-05, "V": 74545.13706914}, {"T": "2018-02-01T02:47:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 32234.40996672}, {"T": "2018-02-01T02:48:00.000000", "O": 5.044e-05, "H": 5.045e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 23063.91667877}, {"T": "2018-02-01T02:49:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.033e-05, "C": 5.045e-05, "V": 67435.19468885}, {"T": "2018-02-01T02:50:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.036e-05, "C": 5.045e-05, "V": 43639.06356364}, {"T": "2018-02-01T02:51:00.000000", "O": 5.044e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 59830.87653401}, {"T": "2018-02-01T02:52:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 16338.40756968}, {"T": "2018-02-01T02:53:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 18129.52294145}, {"T": "2018-02-01T02:54:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 4564.98281815}, {"T": "2018-02-01T02:55:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.041e-05, "C": 5.045e-05, "V": 2270.06534037}, {"T": "2018-02-01T02:56:00.000000", "O": 5.045e-05, "H": 5.046e-05, "L": 5.045e-05, "C": 5.046e-05, "V": 9730.19616952}, {"T": "2018-02-01T02:57:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 22346.02758127}, {"T": "2018-02-01T02:58:00.000000", "O": 5.046e-05, "H": 5.049e-05, "L": 5.046e-05, "C": 5.049e-05, "V": 15791.85811673}, {"T": "2018-02-01T02:59:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 40650.95441496}, {"T": "2018-02-01T03:00:00.000000", "O": 5.045e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.05e-05, "V": 6262.11446497}, {"T": "2018-02-01T03:01:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 13549.01078984}, {"T": "2018-02-01T03:02:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 9559.30282801}, {"T": "2018-02-01T03:03:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 26458.72671587}, {"T": "2018-02-01T03:04:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 19106.91717802}, {"T": "2018-02-01T03:05:00.000000", "O": 5.048e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 10146.88549074}, {"T": "2018-02-01T03:06:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 2297.86341114}, {"T": "2018-02-01T03:07:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 1188.40897749}, {"T": "2018-02-01T03:08:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 12155.54737225}, {"T": "2018-02-01T03:09:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 5354.0802386}, {"T": "2018-02-01T03:10:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 13512.59528736}, {"T": "2018-02-01T03:11:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 14000.79565618}, {"T": "2018-02-01T03:12:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 16540.3584063}, {"T": "2018-02-01T03:13:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 97283.58144168}, {"T": "2018-02-01T03:14:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 11768.06408543}, {"T": "2018-02-01T03:15:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 43550.27275303}, {"T": "2018-02-01T03:16:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 33168.83081564}, {"T": "2018-02-01T03:17:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 23690.80285573}, {"T": "2018-02-01T03:18:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 12119.20301836}, {"T": "2018-02-01T03:19:00.000000", "O": 5.048e-05, "H": 5.048e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 74225.50211424}, {"T": "2018-02-01T03:20:00.000000", "O": 5.042e-05, "H": 5.049e-05, "L": 5.042e-05, "C": 5.048e-05, "V": 13238.17551854}, {"T": "2018-02-01T03:21:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.043e-05, "C": 5.048e-05, "V": 16956.46555847}, {"T": "2018-02-01T03:22:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.044e-05, "C": 5.048e-05, "V": 10828.14446615}, {"T": "2018-02-01T03:23:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.043e-05, "C": 5.049e-05, "V": 11148.76141182}, {"T": "2018-02-01T03:24:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 16028.66975758}, {"T": "2018-02-01T03:25:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.041e-05, "C": 5.044e-05, "V": 11058.15354789}, {"T": "2018-02-01T03:26:00.000000", "O": 5.041e-05, "H": 5.049e-05, "L": 5.04e-05, "C": 5.049e-05, "V": 40423.88563137}, {"T": "2018-02-01T03:27:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.044e-05, "C": 5.049e-05, "V": 10096.33797021}, {"T": "2018-02-01T03:28:00.000000", "O": 5.048e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.049e-05, "V": 7442.8371846}, {"T": "2018-02-01T03:29:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 102515.0256998}, {"T": "2018-02-01T03:30:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 193256.83937053}, {"T": "2018-02-01T03:31:00.000000", "O": 5.05e-05, "H": 5.056e-05, "L": 5.05e-05, "C": 5.056e-05, "V": 13733.27786059}, {"T": "2018-02-01T03:32:00.000000", "O": 5.056e-05, "H": 5.056e-05, "L": 5.053e-05, "C": 5.056e-05, "V": 6371.81055639}, {"T": "2018-02-01T03:33:00.000000", "O": 5.056e-05, "H": 5.067e-05, "L": 5.056e-05, "C": 5.066e-05, "V": 30001.78664212}, {"T": "2018-02-01T03:34:00.000000", "O": 5.066e-05, "H": 5.07e-05, "L": 5.066e-05, "C": 5.07e-05, "V": 23148.36055626}, {"T": "2018-02-01T03:35:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 71240.02128616}, {"T": "2018-02-01T03:36:00.000000", "O": 5.045e-05, "H": 5.064e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 35967.11657189}, {"T": "2018-02-01T03:37:00.000000", "O": 5.062e-05, "H": 5.063e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 11705.96412342}, {"T": "2018-02-01T03:38:00.000000", "O": 5.064e-05, "H": 5.064e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 64405.21627527}, {"T": "2018-02-01T03:39:00.000000", "O": 5.063e-05, "H": 5.064e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 24362.61443483}, {"T": "2018-02-01T03:40:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.045e-05, "C": 5.055e-05, "V": 5597.38552195}, {"T": "2018-02-01T03:41:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 7685.80208961}, {"T": "2018-02-01T03:42:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 19072.59667696}, {"T": "2018-02-01T03:43:00.000000", "O": 5.054e-05, "H": 5.054e-05, "L": 5.053e-05, "C": 5.053e-05, "V": 4522.14981196}, {"T": "2018-02-01T03:44:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.046e-05, "C": 5.053e-05, "V": 8577.20005089}, {"T": "2018-02-01T03:45:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.046e-05, "C": 5.053e-05, "V": 2234.94528003}, {"T": "2018-02-01T03:46:00.000000", "O": 5.05e-05, "H": 5.053e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 26728.62746602}, {"T": "2018-02-01T03:47:00.000000", "O": 5.045e-05, "H": 5.053e-05, "L": 5.045e-05, "C": 5.053e-05, "V": 2598.3168667}, {"T": "2018-02-01T03:48:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 6810.51671916}, {"T": "2018-02-01T03:49:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.042e-05, "C": 5.045e-05, "V": 8489.13119447}, {"T": "2018-02-01T03:50:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.047e-05, "C": 5.05e-05, "V": 573.73337454}, {"T": "2018-02-01T03:51:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 22268.11005377}, {"T": "2018-02-01T03:52:00.000000", "O": 5.047e-05, "H": 5.053e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 114854.22121267}, {"T": "2018-02-01T03:53:00.000000", "O": 5.034e-05, "H": 5.048e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 22187.4744573}, {"T": "2018-02-01T03:54:00.000000", "O": 5.048e-05, "H": 5.048e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 2846.37012983}, {"T": "2018-02-01T03:55:00.000000", "O": 5.048e-05, "H": 5.048e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 12699.09364394}, {"T": "2018-02-01T03:56:00.000000", "O": 5.048e-05, "H": 5.053e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 22030.34665444}, {"T": "2018-02-01T03:57:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 11407.3380274}, {"T": "2018-02-01T03:58:00.000000", "O": 5.03e-05, "H": 5.032e-05, "L": 5.029e-05, "C": 5.032e-05, "V": 13945.55594962}, {"T": "2018-02-01T03:59:00.000000", "O": 5.029e-05, "H": 5.032e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 12650.16989415}, {"T": "2018-02-01T04:00:00.000000", "O": 5.032e-05, "H": 5.035e-05, "L": 5.029e-05, "C": 5.035e-05, "V": 10831.83316989}, {"T": "2018-02-01T04:01:00.000000", "O": 5.035e-05, "H": 5.05e-05, "L": 5.035e-05, "C": 5.036e-05, "V": 5583.03968371}, {"T": "2018-02-01T04:02:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.035e-05, "C": 5.036e-05, "V": 15307.6358014}, {"T": "2018-02-01T04:03:00.000000", "O": 5.036e-05, "H": 5.05e-05, "L": 5.029e-05, "C": 5.05e-05, "V": 29794.91450171}, {"T": "2018-02-01T04:04:00.000000", "O": 5.03e-05, "H": 5.05e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 3835.25898858}, {"T": "2018-02-01T04:05:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 6570.09102059}, {"T": "2018-02-01T04:06:00.000000", "O": 5.029e-05, "H": 5.034e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 6827.53877793}, {"T": "2018-02-01T04:07:00.000000", "O": 5.029e-05, "H": 5.034e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 46910.2686358}, {"T": "2018-02-01T04:08:00.000000", "O": 5.024e-05, "H": 5.024e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 67279.60924401}, {"T": "2018-02-01T04:09:00.000000", "O": 5.024e-05, "H": 5.024e-05, "L": 5.022e-05, "C": 5.024e-05, "V": 1189.25918905}, {"T": "2018-02-01T04:10:00.000000", "O": 5.024e-05, "H": 5.034e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 24981.20928682}, {"T": "2018-02-01T04:11:00.000000", "O": 5.034e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 58019.35630911}, {"T": "2018-02-01T04:12:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 1086.88865443}, {"T": "2018-02-01T04:13:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 8882.23361795}, {"T": "2018-02-01T04:14:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5e-05, "C": 5.01e-05, "V": 66134.06244667}, {"T": "2018-02-01T04:15:00.000000", "O": 5.01e-05, "H": 5.038e-05, "L": 5.002e-05, "C": 5.037e-05, "V": 3288.43173755}, {"T": "2018-02-01T04:16:00.000000", "O": 5.02e-05, "H": 5.038e-05, "L": 5.02e-05, "C": 5.036e-05, "V": 28395.76089447}, {"T": "2018-02-01T04:17:00.000000", "O": 5.036e-05, "H": 5.036e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 3076.69452847}, {"T": "2018-02-01T04:18:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 3232.32561055}, {"T": "2018-02-01T04:19:00.000000", "O": 5.034e-05, "H": 5.034e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 6574.84840447}, {"T": "2018-02-01T04:20:00.000000", "O": 5.02e-05, "H": 5.033e-05, "L": 5.02e-05, "C": 5.032e-05, "V": 3650.60086357}, {"T": "2018-02-01T04:21:00.000000", "O": 5.032e-05, "H": 5.032e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 7127.83106465}, {"T": "2018-02-01T04:22:00.000000", "O": 5.021e-05, "H": 5.021e-05, "L": 5.012e-05, "C": 5.018e-05, "V": 9665.38583296}, {"T": "2018-02-01T04:23:00.000000", "O": 5.018e-05, "H": 5.018e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 23121.52454934}, {"T": "2018-02-01T04:24:00.000000", "O": 5.012e-05, "H": 5.018e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 193386.21102947}, {"T": "2018-02-01T04:25:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 46417.60248682}, {"T": "2018-02-01T04:26:00.000000", "O": 4.988e-05, "H": 4.995e-05, "L": 4.987e-05, "C": 4.995e-05, "V": 9723.77801061}, {"T": "2018-02-01T04:27:00.000000", "O": 4.99e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 21645.07961505}, {"T": "2018-02-01T04:28:00.000000", "O": 4.99e-05, "H": 4.995e-05, "L": 4.989e-05, "C": 4.99e-05, "V": 11542.45647907}, {"T": "2018-02-01T04:29:00.000000", "O": 4.99e-05, "H": 4.995e-05, "L": 4.988e-05, "C": 4.995e-05, "V": 63244.09297401}, {"T": "2018-02-01T04:30:00.000000", "O": 4.995e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 29060.87612198}, {"T": "2018-02-01T04:31:00.000000", "O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 67280.86907524}, {"T": "2018-02-01T04:32:00.000000", "O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.999e-05, "V": 3414.09991944}, {"T": "2018-02-01T04:33:00.000000", "O": 4.996e-05, "H": 4.999e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 5946.21397744}, {"T": "2018-02-01T04:34:00.000000", "O": 4.996e-05, "H": 4.999e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 13127.3074508}, {"T": "2018-02-01T04:35:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 2345.41643011}, {"T": "2018-02-01T04:36:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 11612.3218102}, {"T": "2018-02-01T04:37:00.000000", "O": 4.99e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 12795.95966445}, {"T": "2018-02-01T04:38:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 24007.44551}, {"T": "2018-02-01T04:39:00.000000", "O": 4.991e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 5170.0733545}, {"T": "2018-02-01T04:40:00.000000", "O": 4.99e-05, "H": 4.99e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 147306.62810698}, {"T": "2018-02-01T04:41:00.000000", "O": 4.958e-05, "H": 4.99e-05, "L": 4.95e-05, "C": 4.99e-05, "V": 61900.96258781}, {"T": "2018-02-01T04:42:00.000000", "O": 4.991e-05, "H": 4.991e-05, "L": 4.991e-05, "C": 4.991e-05, "V": 7968.43843614}, {"T": "2018-02-01T04:43:00.000000", "O": 4.96e-05, "H": 4.99e-05, "L": 4.959e-05, "C": 4.99e-05, "V": 12469.2643274}, {"T": "2018-02-01T04:44:00.000000", "O": 4.96e-05, "H": 4.99e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 2398.56878018}, {"T": "2018-02-01T04:45:00.000000", "O": 4.988e-05, "H": 4.989e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 40942.31310066}, {"T": "2018-02-01T04:46:00.000000", "O": 4.96e-05, "H": 4.961e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 48519.1226874}, {"T": "2018-02-01T04:47:00.000000", "O": 4.96e-05, "H": 4.988e-05, "L": 4.96e-05, "C": 4.988e-05, "V": 7528.19422416}, {"T": "2018-02-01T04:48:00.000000", "O": 4.988e-05, "H": 4.988e-05, "L": 4.961e-05, "C": 4.978e-05, "V": 5632.06213626}, {"T": "2018-02-01T04:49:00.000000", "O": 4.978e-05, "H": 4.98e-05, "L": 4.978e-05, "C": 4.98e-05, "V": 8515.9588216}, {"T": "2018-02-01T04:50:00.000000", "O": 4.98e-05, "H": 4.98e-05, "L": 4.961e-05, "C": 4.975e-05, "V": 4646.33620724}, {"T": "2018-02-01T04:51:00.000000", "O": 4.962e-05, "H": 4.975e-05, "L": 4.959e-05, "C": 4.97e-05, "V": 10968.72455145}, {"T": "2018-02-01T04:52:00.000000", "O": 4.959e-05, "H": 4.97e-05, "L": 4.952e-05, "C": 4.97e-05, "V": 57992.45844896}, {"T": "2018-02-01T04:53:00.000000", "O": 4.969e-05, "H": 4.97e-05, "L": 4.947e-05, "C": 4.97e-05, "V": 72144.90491879}, {"T": "2018-02-01T04:54:00.000000", "O": 4.965e-05, "H": 4.975e-05, "L": 4.964e-05, "C": 4.975e-05, "V": 146846.52860667}, {"T": "2018-02-01T04:55:00.000000", "O": 4.964e-05, "H": 4.975e-05, "L": 4.952e-05, "C": 4.975e-05, "V": 24280.77691173}, {"T": "2018-02-01T04:56:00.000000", "O": 4.975e-05, "H": 4.975e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 7484.27134678}, {"T": "2018-02-01T04:57:00.000000", "O": 4.974e-05, "H": 4.975e-05, "L": 4.973e-05, "C": 4.974e-05, "V": 5588.51497489}, {"T": "2018-02-01T04:58:00.000000", "O": 4.973e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 10967.33648486}, {"T": "2018-02-01T04:59:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 34071.74942229}, {"T": "2018-02-01T05:00:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 840.46423125}, {"T": "2018-02-01T05:01:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 12028.7896293}, {"T": "2018-02-01T05:02:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 8509.37174743}, {"T": "2018-02-01T05:03:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 17846.51841571}, {"T": "2018-02-01T05:04:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.973e-05, "C": 4.974e-05, "V": 4391.33344568}, {"T": "2018-02-01T05:05:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.973e-05, "C": 4.974e-05, "V": 6242.9415953}, {"T": "2018-02-01T05:06:00.000000", "O": 4.974e-05, "H": 4.975e-05, "L": 4.973e-05, "C": 4.975e-05, "V": 12022.23218889}, {"T": "2018-02-01T05:07:00.000000", "O": 4.975e-05, "H": 4.975e-05, "L": 4.973e-05, "C": 4.975e-05, "V": 14815.26111319}, {"T": "2018-02-01T05:08:00.000000", "O": 4.975e-05, "H": 4.978e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 30159.97399035}, {"T": "2018-02-01T05:09:00.000000", "O": 4.973e-05, "H": 4.975e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 18754.21745361}, {"T": "2018-02-01T05:10:00.000000", "O": 4.97e-05, "H": 4.973e-05, "L": 4.952e-05, "C": 4.972e-05, "V": 9252.41936203}, {"T": "2018-02-01T05:11:00.000000", "O": 4.972e-05, "H": 4.973e-05, "L": 4.972e-05, "C": 4.973e-05, "V": 20601.85773419}, {"T": "2018-02-01T05:12:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.96e-05, "C": 4.973e-05, "V": 12095.31784607}, {"T": "2018-02-01T05:13:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.944e-05, "C": 4.97e-05, "V": 213377.79981719}, {"T": "2018-02-01T05:14:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 19120.37827561}, {"T": "2018-02-01T05:15:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 671.79998548}, {"T": "2018-02-01T05:16:00.000000", "O": 4.955e-05, "H": 4.97e-05, "L": 4.955e-05, "C": 4.97e-05, "V": 466.74208948}, {"T": "2018-02-01T05:17:00.000000", "O": 4.956e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.97e-05, "V": 3093.49284703}, {"T": "2018-02-01T05:18:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.955e-05, "C": 4.97e-05, "V": 43958.99635347}, {"T": "2018-02-01T05:19:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 11928.37850061}, {"T": "2018-02-01T05:20:00.000000", "O": 4.956e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.97e-05, "V": 5958.71636837}, {"T": "2018-02-01T05:21:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 19022.24128121}, {"T": "2018-02-01T05:22:00.000000", "O": 4.957e-05, "H": 4.97e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 2295.99477868}, {"T": "2018-02-01T05:23:00.000000", "O": 4.956e-05, "H": 4.97e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 20044.31040652}, {"T": "2018-02-01T05:24:00.000000", "O": 4.954e-05, "H": 4.955e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 1031.07442798}, {"T": "2018-02-01T05:25:00.000000", "O": 4.955e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 68792.88427201}, {"T": "2018-02-01T05:26:00.000000", "O": 4.969e-05, "H": 4.969e-05, "L": 4.955e-05, "C": 4.969e-05, "V": 3337.03203087}, {"T": "2018-02-01T05:27:00.000000", "O": 4.969e-05, "H": 4.97e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 4455.24362977}, {"T": "2018-02-01T05:28:00.000000", "O": 4.969e-05, "H": 4.969e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 4467.48191645}, {"T": "2018-02-01T05:29:00.000000", "O": 4.955e-05, "H": 4.969e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 1713.35670283}, {"T": "2018-02-01T05:30:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 2979.56109898}, {"T": "2018-02-01T05:31:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 24848.55802308}, {"T": "2018-02-01T05:32:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.956e-05, "C": 4.96e-05, "V": 2353.25818621}, {"T": "2018-02-01T05:33:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 2423.05123675}, {"T": "2018-02-01T05:34:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 9082.27940592}, {"T": "2018-02-01T05:35:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 5747.48859334}, {"T": "2018-02-01T05:36:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 915.36160054}, {"T": "2018-02-01T05:37:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 11003.83395406}, {"T": "2018-02-01T05:38:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 2533.72683646}, {"T": "2018-02-01T05:39:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 21500.40041543}, {"T": "2018-02-01T05:40:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 2015.8490487}, {"T": "2018-02-01T05:41:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 83849.10149147}, {"T": "2018-02-01T05:42:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 10185.26388534}, {"T": "2018-02-01T05:43:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 3644.77764464}, {"T": "2018-02-01T05:44:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 10330.984137}, {"T": "2018-02-01T05:45:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.952e-05, "C": 4.955e-05, "V": 14446.5205545}, {"T": "2018-02-01T05:46:00.000000", "O": 4.955e-05, "H": 4.955e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 2129.04562092}, {"T": "2018-02-01T05:47:00.000000", "O": 4.951e-05, "H": 4.951e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 11354.09204719}, {"T": "2018-02-01T05:48:00.000000", "O": 4.951e-05, "H": 4.951e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 19560.63023346}, {"T": "2018-02-01T05:49:00.000000", "O": 4.951e-05, "H": 4.951e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 35029.32289593}, {"T": "2018-02-01T05:50:00.000000", "O": 4.947e-05, "H": 4.949e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 41777.98504719}, {"T": "2018-02-01T05:51:00.000000", "O": 4.947e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.948e-05, "V": 8358.3905493}, {"T": "2018-02-01T05:52:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.944e-05, "C": 4.945e-05, "V": 20682.96139774}, {"T": "2018-02-01T05:53:00.000000", "O": 4.945e-05, "H": 4.947e-05, "L": 4.945e-05, "C": 4.947e-05, "V": 15697.47142927}, {"T": "2018-02-01T05:54:00.000000", "O": 4.945e-05, "H": 4.948e-05, "L": 4.944e-05, "C": 4.948e-05, "V": 21280.20922515}, {"T": "2018-02-01T05:55:00.000000", "O": 4.948e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.95e-05, "V": 18769.72619175}, {"T": "2018-02-01T05:56:00.000000", "O": 4.943e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 7006.8255908}, {"T": "2018-02-01T05:57:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 140.47568195}, {"T": "2018-02-01T05:58:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 8672.6812148}, {"T": "2018-02-01T05:59:00.000000", "O": 4.942e-05, "H": 4.95e-05, "L": 4.942e-05, "C": 4.95e-05, "V": 14208.25060517}, {"T": "2018-02-01T06:00:00.000000", "O": 4.943e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.95e-05, "V": 2433.13114389}, {"T": "2018-02-01T06:01:00.000000", "O": 4.943e-05, "H": 4.944e-05, "L": 4.943e-05, "C": 4.944e-05, "V": 3806.42924703}, {"T": "2018-02-01T06:02:00.000000", "O": 4.944e-05, "H": 4.949e-05, "L": 4.944e-05, "C": 4.949e-05, "V": 4289.99563372}, {"T": "2018-02-01T06:03:00.000000", "O": 4.944e-05, "H": 4.95e-05, "L": 4.944e-05, "C": 4.95e-05, "V": 9582.46298824}, {"T": "2018-02-01T06:04:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 17783.65560239}, {"T": "2018-02-01T06:05:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 3396.77185237}, {"T": "2018-02-01T06:06:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 3532.08265049}, {"T": "2018-02-01T06:07:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 12652.77988706}, {"T": "2018-02-01T06:08:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 12808.12481238}, {"T": "2018-02-01T06:09:00.000000", "O": 4.949e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 21150.21072226}, {"T": "2018-02-01T06:10:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 15464.16234667}, {"T": "2018-02-01T06:11:00.000000", "O": 4.949e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 517.04691731}, {"T": "2018-02-01T06:12:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 4130.33947521}, {"T": "2018-02-01T06:13:00.000000", "O": 4.949e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 1204.60139425}, {"T": "2018-02-01T06:14:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 11229.37778959}, {"T": "2018-02-01T06:15:00.000000", "O": 4.943e-05, "H": 4.949e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 6764.26911386}, {"T": "2018-02-01T06:16:00.000000", "O": 4.943e-05, "H": 4.949e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 24525.5437811}, {"T": "2018-02-01T06:17:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 2191.31278693}, {"T": "2018-02-01T06:18:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 548.0}, {"T": "2018-02-01T06:19:00.000000", "O": 4.948e-05, "H": 4.949e-05, "L": 4.948e-05, "C": 4.949e-05, "V": 4429.61325981}, {"T": "2018-02-01T06:20:00.000000", "O": 4.945e-05, "H": 4.949e-05, "L": 4.94e-05, "C": 4.945e-05, "V": 21454.35202284}, {"T": "2018-02-01T06:21:00.000000", "O": 4.948e-05, "H": 4.95e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 6038.03351402}, {"T": "2018-02-01T06:22:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.943e-05, "C": 4.948e-05, "V": 3570.81008951}, {"T": "2018-02-01T06:23:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 584035.70248052}, {"T": "2018-02-01T06:24:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 358174.52157868}, {"T": "2018-02-01T06:25:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.899e-05, "V": 153737.76829934}, {"T": "2018-02-01T06:26:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 153636.89202361}, {"T": "2018-02-01T06:27:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.886e-05, "C": 4.9e-05, "V": 81658.55090215}, {"T": "2018-02-01T06:28:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.893e-05, "V": 112470.24813986}, {"T": "2018-02-01T06:29:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 160935.03981314}, {"T": "2018-02-01T06:30:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 57123.67073147}, {"T": "2018-02-01T06:31:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 74662.38817713}, {"T": "2018-02-01T06:32:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 66790.00438479}, {"T": "2018-02-01T06:33:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 154538.84847061}, {"T": "2018-02-01T06:34:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 284291.01355125}, {"T": "2018-02-01T06:35:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 113534.40097349}, {"T": "2018-02-01T06:36:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 54052.42632754}, {"T": "2018-02-01T06:37:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 153451.73382873}, {"T": "2018-02-01T06:38:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 24620.42986344}, {"T": "2018-02-01T06:39:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 286556.9642685}, {"T": "2018-02-01T06:40:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 74662.45276808}, {"T": "2018-02-01T06:41:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 41594.77754931}, {"T": "2018-02-01T06:42:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 67855.80528468}, {"T": "2018-02-01T06:43:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 76463.67732877}, {"T": "2018-02-01T06:44:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 34469.25467755}, {"T": "2018-02-01T06:45:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 87686.63951648}, {"T": "2018-02-01T06:46:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 241149.37148622}, {"T": "2018-02-01T06:47:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 40712.68678738}, {"T": "2018-02-01T06:48:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 55973.43913933}, {"T": "2018-02-01T06:49:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 48414.45803583}, {"T": "2018-02-01T06:50:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 22030.99165629}, {"T": "2018-02-01T06:51:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 37450.85371238}, {"T": "2018-02-01T06:52:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 135473.81258116}, {"T": "2018-02-01T06:53:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 5397.54206171}, {"T": "2018-02-01T06:54:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 95248.71041852}, {"T": "2018-02-01T06:55:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 30056.35774351}, {"T": "2018-02-01T06:56:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 32417.29040934}, {"T": "2018-02-01T06:57:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 58727.45944959}, {"T": "2018-02-01T06:58:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 47095.23547025}, {"T": "2018-02-01T06:59:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 60070.42634361}, {"T": "2018-02-01T07:00:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 46509.70284101}, {"T": "2018-02-01T07:01:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 12972.99230207}, {"T": "2018-02-01T07:02:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 72764.61763541}, {"T": "2018-02-01T07:03:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 76378.63502693}, {"T": "2018-02-01T07:04:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 11316.37421215}, {"T": "2018-02-01T07:05:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 7315.70524424}, {"T": "2018-02-01T07:06:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 248803.95694869}, {"T": "2018-02-01T07:07:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 27980.58283136}, {"T": "2018-02-01T07:08:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 11460.8748554}, {"T": "2018-02-01T07:09:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 32548.1144821}, {"T": "2018-02-01T07:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 25371.12248693}, {"T": "2018-02-01T07:11:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 82800.19906751}, {"T": "2018-02-01T07:12:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 56889.32721903}, {"T": "2018-02-01T07:13:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 72714.2419047}, {"T": "2018-02-01T07:14:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 22065.4108737}, {"T": "2018-02-01T07:15:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 71375.51252384}, {"T": "2018-02-01T07:16:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 16157.84021974}, {"T": "2018-02-01T07:17:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 70572.57694461}, {"T": "2018-02-01T07:18:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 16136.43294947}, {"T": "2018-02-01T07:19:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.899e-05, "V": 25621.33929625}, {"T": "2018-02-01T07:20:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 72868.82098509}, {"T": "2018-02-01T07:21:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.899e-05, "V": 673569.29448311}, {"T": "2018-02-01T07:22:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.884e-05, "C": 4.899e-05, "V": 4988.79410225}, {"T": "2018-02-01T07:23:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 11896.49996805}, {"T": "2018-02-01T07:24:00.000000", "O": 4.894e-05, "H": 4.895e-05, "L": 4.894e-05, "C": 4.895e-05, "V": 8034.19148937}, {"T": "2018-02-01T07:25:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.898e-05, "V": 24272.89158953}, {"T": "2018-02-01T07:26:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 12969.92947517}, {"T": "2018-02-01T07:27:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 17686.90585979}, {"T": "2018-02-01T07:28:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 1278.49403056}, {"T": "2018-02-01T07:29:00.000000", "O": 4.895e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.898e-05, "V": 2521.6888443}, {"T": "2018-02-01T07:30:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.898e-05, "V": 6367.61749773}, {"T": "2018-02-01T07:31:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.89e-05, "V": 8263.99401568}, {"T": "2018-02-01T07:32:00.000000", "O": 4.896e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 15122.28450169}, {"T": "2018-02-01T07:33:00.000000", "O": 4.887e-05, "H": 4.887e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 3844.33002034}, {"T": "2018-02-01T07:34:00.000000", "O": 4.887e-05, "H": 4.887e-05, "L": 4.877e-05, "C": 4.887e-05, "V": 43397.6645717}, {"T": "2018-02-01T07:35:00.000000", "O": 4.887e-05, "H": 4.898e-05, "L": 4.865e-05, "C": 4.876e-05, "V": 52417.15026768}, {"T": "2018-02-01T07:36:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 12191.57467839}, {"T": "2018-02-01T07:37:00.000000", "O": 4.877e-05, "H": 4.877e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 62229.79018383}, {"T": "2018-02-01T07:38:00.000000", "O": 4.878e-05, "H": 4.898e-05, "L": 4.877e-05, "C": 4.898e-05, "V": 3875.73504686}, {"T": "2018-02-01T07:39:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.88e-05, "C": 4.89e-05, "V": 3440.88101775}, {"T": "2018-02-01T07:40:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 4355.95991792}, {"T": "2018-02-01T07:41:00.000000", "O": 4.881e-05, "H": 4.899e-05, "L": 4.881e-05, "C": 4.898e-05, "V": 3682.83039689}, {"T": "2018-02-01T07:42:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 9689.84241627}, {"T": "2018-02-01T07:43:00.000000", "O": 4.889e-05, "H": 4.898e-05, "L": 4.885e-05, "C": 4.898e-05, "V": 3795.02729622}, {"T": "2018-02-01T07:44:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 141670.73649468}, {"T": "2018-02-01T07:45:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.893e-05, "C": 4.901e-05, "V": 195126.98819128}, {"T": "2018-02-01T07:46:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 10431.60913543}, {"T": "2018-02-01T07:47:00.000000", "O": 4.901e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 188115.84354273}, {"T": "2018-02-01T07:48:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 17924.15691621}, {"T": "2018-02-01T07:49:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 19015.71465744}, {"T": "2018-02-01T07:50:00.000000", "O": 4.9e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 19514.12660098}, {"T": "2018-02-01T07:51:00.000000", "O": 4.901e-05, "H": 4.904e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 79442.19011655}, {"T": "2018-02-01T07:52:00.000000", "O": 4.901e-05, "H": 4.904e-05, "L": 4.901e-05, "C": 4.904e-05, "V": 3833.00044381}, {"T": "2018-02-01T07:53:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 63428.47811437}, {"T": "2018-02-01T07:54:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 41492.27444351}, {"T": "2018-02-01T07:55:00.000000", "O": 4.903e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 5031.55576849}, {"T": "2018-02-01T07:56:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 34307.83808265}, {"T": "2018-02-01T07:57:00.000000", "O": 4.903e-05, "H": 4.904e-05, "L": 4.903e-05, "C": 4.904e-05, "V": 34503.73666136}, {"T": "2018-02-01T07:58:00.000000", "O": 4.904e-05, "H": 4.924e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 21448.05808163}, {"T": "2018-02-01T07:59:00.000000", "O": 4.904e-05, "H": 4.924e-05, "L": 4.903e-05, "C": 4.906e-05, "V": 37991.06154995}, {"T": "2018-02-01T08:00:00.000000", "O": 4.903e-05, "H": 4.921e-05, "L": 4.903e-05, "C": 4.921e-05, "V": 2380.73901229}, {"T": "2018-02-01T08:01:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.907e-05, "C": 4.924e-05, "V": 6678.17837173}, {"T": "2018-02-01T08:02:00.000000", "O": 4.921e-05, "H": 4.921e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 11561.56245284}, {"T": "2018-02-01T08:03:00.000000", "O": 4.907e-05, "H": 4.919e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 8353.13890824}, {"T": "2018-02-01T08:04:00.000000", "O": 4.907e-05, "H": 4.931e-05, "L": 4.907e-05, "C": 4.921e-05, "V": 22717.1500779}, {"T": "2018-02-01T08:05:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.913e-05, "V": 30624.28671828}, {"T": "2018-02-01T08:06:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 4406.13594626}, {"T": "2018-02-01T08:07:00.000000", "O": 4.912e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 1759.29062386}, {"T": "2018-02-01T08:08:00.000000", "O": 4.912e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 8770.20886892}, {"T": "2018-02-01T08:09:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 49981.02595198}, {"T": "2018-02-01T08:10:00.000000", "O": 4.907e-05, "H": 4.913e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 7084.22027989}, {"T": "2018-02-01T08:11:00.000000", "O": 4.907e-05, "H": 4.913e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 22194.05435962}, {"T": "2018-02-01T08:12:00.000000", "O": 4.907e-05, "H": 4.933e-05, "L": 4.869e-05, "C": 4.905e-05, "V": 140821.23201676}, {"T": "2018-02-01T08:13:00.000000", "O": 4.875e-05, "H": 4.904e-05, "L": 4.875e-05, "C": 4.904e-05, "V": 18172.34983361}, {"T": "2018-02-01T08:14:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.894e-05, "C": 4.903e-05, "V": 3623.68484236}, {"T": "2018-02-01T08:15:00.000000", "O": 4.903e-05, "H": 4.922e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 63078.02626309}, {"T": "2018-02-01T08:16:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.9e-05, "V": 78685.83612781}, {"T": "2018-02-01T08:17:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 3875.40925383}, {"T": "2018-02-01T08:18:00.000000", "O": 4.901e-05, "H": 4.916e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 2284.54674696}, {"T": "2018-02-01T08:19:00.000000", "O": 4.916e-05, "H": 4.917e-05, "L": 4.903e-05, "C": 4.908e-05, "V": 50305.16133767}, {"T": "2018-02-01T08:20:00.000000", "O": 4.911e-05, "H": 4.917e-05, "L": 4.902e-05, "C": 4.907e-05, "V": 13077.93029019}, {"T": "2018-02-01T08:21:00.000000", "O": 4.909e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.916e-05, "V": 30604.46067684}, {"T": "2018-02-01T08:22:00.000000", "O": 4.917e-05, "H": 4.921e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 9029.76488842}, {"T": "2018-02-01T08:23:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 2278.91686601}, {"T": "2018-02-01T08:24:00.000000", "O": 4.917e-05, "H": 4.919e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 12217.34818009}, {"T": "2018-02-01T08:25:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 7626.01336106}, {"T": "2018-02-01T08:26:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 8935.00476642}, {"T": "2018-02-01T08:27:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 9594.17339855}, {"T": "2018-02-01T08:28:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 5520.06005518}, {"T": "2018-02-01T08:29:00.000000", "O": 4.918e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 4363.78365915}, {"T": "2018-02-01T08:30:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 3876.64426864}, {"T": "2018-02-01T08:31:00.000000", "O": 4.917e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 10782.58948693}, {"T": "2018-02-01T08:32:00.000000", "O": 4.916e-05, "H": 4.918e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 58658.45094887}, {"T": "2018-02-01T08:33:00.000000", "O": 4.911e-05, "H": 4.916e-05, "L": 4.902e-05, "C": 4.916e-05, "V": 16111.81651786}, {"T": "2018-02-01T08:34:00.000000", "O": 4.903e-05, "H": 4.91e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 4275.18155886}, {"T": "2018-02-01T08:35:00.000000", "O": 4.896e-05, "H": 4.918e-05, "L": 4.896e-05, "C": 4.918e-05, "V": 16323.64811839}, {"T": "2018-02-01T08:36:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.897e-05, "C": 4.902e-05, "V": 6542.21776325}, {"T": "2018-02-01T08:37:00.000000", "O": 4.905e-05, "H": 4.918e-05, "L": 4.902e-05, "C": 4.918e-05, "V": 4890.90576429}, {"T": "2018-02-01T08:38:00.000000", "O": 4.915e-05, "H": 4.926e-05, "L": 4.914e-05, "C": 4.918e-05, "V": 29618.89935554}, {"T": "2018-02-01T08:39:00.000000", "O": 4.918e-05, "H": 4.921e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 42335.17150801}, {"T": "2018-02-01T08:40:00.000000", "O": 4.918e-05, "H": 4.923e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 15170.88099342}, {"T": "2018-02-01T08:41:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.915e-05, "C": 4.918e-05, "V": 1278.19763465}, {"T": "2018-02-01T08:42:00.000000", "O": 4.918e-05, "H": 4.93e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 6506.87775663}, {"T": "2018-02-01T08:43:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.915e-05, "C": 4.916e-05, "V": 1374.45215714}, {"T": "2018-02-01T08:44:00.000000", "O": 4.916e-05, "H": 4.932e-05, "L": 4.901e-05, "C": 4.916e-05, "V": 72419.70922502}, {"T": "2018-02-01T08:45:00.000000", "O": 4.916e-05, "H": 4.932e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 13144.7722196}, {"T": "2018-02-01T08:46:00.000000", "O": 4.925e-05, "H": 4.932e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 6596.0080977}, {"T": "2018-02-01T08:47:00.000000", "O": 4.931e-05, "H": 4.932e-05, "L": 4.904e-05, "C": 4.916e-05, "V": 5973.56599993}, {"T": "2018-02-01T08:48:00.000000", "O": 4.916e-05, "H": 4.93e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 6041.84149706}, {"T": "2018-02-01T08:49:00.000000", "O": 4.933e-05, "H": 4.933e-05, "L": 4.916e-05, "C": 4.918e-05, "V": 10719.58480629}, {"T": "2018-02-01T08:50:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 1395.76707168}, {"T": "2018-02-01T08:51:00.000000", "O": 4.916e-05, "H": 4.918e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 19665.41347771}, {"T": "2018-02-01T08:52:00.000000", "O": 4.916e-05, "H": 4.917e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 4708.93473951}, {"T": "2018-02-01T08:53:00.000000", "O": 4.917e-05, "H": 4.918e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 2591.89157057}, {"T": "2018-02-01T08:54:00.000000", "O": 4.917e-05, "H": 4.918e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 1985.96999333}, {"T": "2018-02-01T08:55:00.000000", "O": 4.917e-05, "H": 4.918e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 15133.13319349}, {"T": "2018-02-01T08:56:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 1100.17303891}, {"T": "2018-02-01T08:57:00.000000", "O": 4.917e-05, "H": 4.927e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 13392.44149837}, {"T": "2018-02-01T08:58:00.000000", "O": 4.917e-05, "H": 4.926e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 42607.30386378}, {"T": "2018-02-01T08:59:00.000000", "O": 4.916e-05, "H": 4.928e-05, "L": 4.902e-05, "C": 4.91e-05, "V": 12529.90939672}, {"T": "2018-02-01T09:00:00.000000", "O": 4.925e-05, "H": 4.927e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 5334.66098766}, {"T": "2018-02-01T09:01:00.000000", "O": 4.911e-05, "H": 4.929e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 55483.3083675}, {"T": "2018-02-01T09:02:00.000000", "O": 4.915e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 81626.54695496}, {"T": "2018-02-01T09:03:00.000000", "O": 4.905e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.924e-05, "V": 7808.74187793}, {"T": "2018-02-01T09:04:00.000000", "O": 4.924e-05, "H": 4.931e-05, "L": 4.924e-05, "C": 4.931e-05, "V": 4126.07331518}, {"T": "2018-02-01T09:05:00.000000", "O": 4.926e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 8287.20257504}, {"T": "2018-02-01T09:06:00.000000", "O": 4.925e-05, "H": 4.931e-05, "L": 4.925e-05, "C": 4.93e-05, "V": 38813.57026773}, {"T": "2018-02-01T09:07:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 36627.22740794}, {"T": "2018-02-01T09:08:00.000000", "O": 4.9e-05, "H": 4.931e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 81216.31137988}, {"T": "2018-02-01T09:09:00.000000", "O": 4.899e-05, "H": 4.915e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 4316.61167421}, {"T": "2018-02-01T09:10:00.000000", "O": 4.891e-05, "H": 4.892e-05, "L": 4.891e-05, "C": 4.892e-05, "V": 3076.5433835}, {"T": "2018-02-01T09:11:00.000000", "O": 4.892e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.892e-05, "V": 1170.76377317}, {"T": "2018-02-01T09:12:00.000000", "O": 4.892e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.892e-05, "V": 56805.17481273}, {"T": "2018-02-01T09:13:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.869e-05, "C": 4.872e-05, "V": 33186.18427313}, {"T": "2018-02-01T09:14:00.000000", "O": 4.872e-05, "H": 4.892e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 47824.29038279}, {"T": "2018-02-01T09:15:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.865e-05, "C": 4.867e-05, "V": 23749.65932912}, {"T": "2018-02-01T09:16:00.000000", "O": 4.865e-05, "H": 4.866e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 60645.23904666}, {"T": "2018-02-01T09:17:00.000000", "O": 4.85e-05, "H": 4.866e-05, "L": 4.847e-05, "C": 4.866e-05, "V": 147946.7669727}, {"T": "2018-02-01T09:18:00.000000", "O": 4.866e-05, "H": 4.866e-05, "L": 4.855e-05, "C": 4.866e-05, "V": 1963.22163272}, {"T": "2018-02-01T09:19:00.000000", "O": 4.864e-05, "H": 4.866e-05, "L": 4.85e-05, "C": 4.866e-05, "V": 15876.97324209}, {"T": "2018-02-01T09:20:00.000000", "O": 4.855e-05, "H": 4.855e-05, "L": 4.851e-05, "C": 4.852e-05, "V": 37477.35752212}, {"T": "2018-02-01T09:21:00.000000", "O": 4.855e-05, "H": 4.866e-05, "L": 4.85e-05, "C": 4.866e-05, "V": 27321.40470474}, {"T": "2018-02-01T09:22:00.000000", "O": 4.865e-05, "H": 4.866e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 2341.56861241}, {"T": "2018-02-01T09:23:00.000000", "O": 4.865e-05, "H": 4.866e-05, "L": 4.856e-05, "C": 4.865e-05, "V": 7576.75869606}, {"T": "2018-02-01T09:24:00.000000", "O": 4.856e-05, "H": 4.86e-05, "L": 4.855e-05, "C": 4.856e-05, "V": 14599.51584847}, {"T": "2018-02-01T09:25:00.000000", "O": 4.86e-05, "H": 4.862e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 615.82168662}, {"T": "2018-02-01T09:26:00.000000", "O": 4.864e-05, "H": 4.865e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 3167.42109721}, {"T": "2018-02-01T09:27:00.000000", "O": 4.862e-05, "H": 4.866e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 41044.79095377}, {"T": "2018-02-01T09:28:00.000000", "O": 4.846e-05, "H": 4.851e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 8632.62415626}, {"T": "2018-02-01T09:29:00.000000", "O": 4.846e-05, "H": 4.851e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 769.47478716}, {"T": "2018-02-01T09:30:00.000000", "O": 4.846e-05, "H": 4.849e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 41975.42428446}, {"T": "2018-02-01T09:31:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.837e-05, "C": 4.841e-05, "V": 56185.71452573}, {"T": "2018-02-01T09:32:00.000000", "O": 4.846e-05, "H": 4.852e-05, "L": 4.837e-05, "C": 4.841e-05, "V": 19091.51813339}, {"T": "2018-02-01T09:33:00.000000", "O": 4.841e-05, "H": 4.866e-05, "L": 4.826e-05, "C": 4.862e-05, "V": 61639.79359204}, {"T": "2018-02-01T09:34:00.000000", "O": 4.845e-05, "H": 4.866e-05, "L": 4.842e-05, "C": 4.843e-05, "V": 14718.52251715}, {"T": "2018-02-01T09:35:00.000000", "O": 4.843e-05, "H": 4.861e-05, "L": 4.841e-05, "C": 4.842e-05, "V": 10247.36013415}, {"T": "2018-02-01T09:36:00.000000", "O": 4.841e-05, "H": 4.842e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 13942.4830788}, {"T": "2018-02-01T09:37:00.000000", "O": 4.831e-05, "H": 4.841e-05, "L": 4.831e-05, "C": 4.832e-05, "V": 50544.30833114}, {"T": "2018-02-01T09:38:00.000000", "O": 4.841e-05, "H": 4.841e-05, "L": 4.826e-05, "C": 4.826e-05, "V": 10839.25727694}, {"T": "2018-02-01T09:39:00.000000", "O": 4.825e-05, "H": 4.826e-05, "L": 4.821e-05, "C": 4.825e-05, "V": 26022.29130508}, {"T": "2018-02-01T09:40:00.000000", "O": 4.825e-05, "H": 4.84e-05, "L": 4.821e-05, "C": 4.822e-05, "V": 20808.15685456}, {"T": "2018-02-01T09:41:00.000000", "O": 4.836e-05, "H": 4.841e-05, "L": 4.822e-05, "C": 4.825e-05, "V": 70106.30679521}, {"T": "2018-02-01T09:42:00.000000", "O": 4.825e-05, "H": 4.837e-05, "L": 4.818e-05, "C": 4.837e-05, "V": 43102.72033535}, {"T": "2018-02-01T09:43:00.000000", "O": 4.836e-05, "H": 4.843e-05, "L": 4.82e-05, "C": 4.843e-05, "V": 268252.76274235}, {"T": "2018-02-01T09:44:00.000000", "O": 4.841e-05, "H": 4.861e-05, "L": 4.822e-05, "C": 4.851e-05, "V": 84491.54268805}, {"T": "2018-02-01T09:45:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.817e-05, "C": 4.826e-05, "V": 30157.5120094}, {"T": "2018-02-01T09:46:00.000000", "O": 4.827e-05, "H": 4.846e-05, "L": 4.827e-05, "C": 4.831e-05, "V": 34345.44434207}, {"T": "2018-02-01T09:47:00.000000", "O": 4.832e-05, "H": 4.847e-05, "L": 4.832e-05, "C": 4.833e-05, "V": 222784.02315306}, {"T": "2018-02-01T09:48:00.000000", "O": 4.837e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 152166.02067281}, {"T": "2018-02-01T09:49:00.000000", "O": 4.85e-05, "H": 4.863e-05, "L": 4.844e-05, "C": 4.845e-05, "V": 25065.83428105}, {"T": "2018-02-01T09:50:00.000000", "O": 4.86e-05, "H": 4.895e-05, "L": 4.842e-05, "C": 4.861e-05, "V": 24982.77724076}, {"T": "2018-02-01T09:51:00.000000", "O": 4.861e-05, "H": 4.863e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 10264.93427516}, {"T": "2018-02-01T09:52:00.000000", "O": 4.861e-05, "H": 4.862e-05, "L": 4.845e-05, "C": 4.859e-05, "V": 3016.059269}, {"T": "2018-02-01T09:53:00.000000", "O": 4.859e-05, "H": 4.861e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 9282.57308281}, {"T": "2018-02-01T09:54:00.000000", "O": 4.847e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.85e-05, "V": 10966.27757501}, {"T": "2018-02-01T09:55:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 19036.97651344}, {"T": "2018-02-01T09:56:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.844e-05, "C": 4.847e-05, "V": 11591.18090467}, {"T": "2018-02-01T09:57:00.000000", "O": 4.844e-05, "H": 4.848e-05, "L": 4.844e-05, "C": 4.848e-05, "V": 10911.54279494}, {"T": "2018-02-01T09:58:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.848e-05, "C": 4.861e-05, "V": 6592.04045289}, {"T": "2018-02-01T09:59:00.000000", "O": 4.889e-05, "H": 4.89e-05, "L": 4.861e-05, "C": 4.888e-05, "V": 8182.40625421}, {"T": "2018-02-01T10:00:00.000000", "O": 4.875e-05, "H": 4.887e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 6295.38113079}, {"T": "2018-02-01T10:01:00.000000", "O": 4.861e-05, "H": 4.885e-05, "L": 4.861e-05, "C": 4.884e-05, "V": 517.35657624}, {"T": "2018-02-01T10:02:00.000000", "O": 4.863e-05, "H": 4.884e-05, "L": 4.861e-05, "C": 4.865e-05, "V": 7766.99967944}, {"T": "2018-02-01T10:03:00.000000", "O": 4.861e-05, "H": 4.865e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 4229.67406054}, {"T": "2018-02-01T10:04:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 4116.49918044}, {"T": "2018-02-01T10:05:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.845e-05, "C": 4.845e-05, "V": 36059.67444315}, {"T": "2018-02-01T10:06:00.000000", "O": 4.845e-05, "H": 4.845e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 13063.69811397}, {"T": "2018-02-01T10:07:00.000000", "O": 4.84e-05, "H": 4.84e-05, "L": 4.817e-05, "C": 4.826e-05, "V": 34957.41691523}, {"T": "2018-02-01T10:08:00.000000", "O": 4.835e-05, "H": 4.844e-05, "L": 4.817e-05, "C": 4.821e-05, "V": 84637.51344417}, {"T": "2018-02-01T10:09:00.000000", "O": 4.844e-05, "H": 4.844e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 51286.98335621}, {"T": "2018-02-01T10:10:00.000000", "O": 4.817e-05, "H": 4.844e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 81714.19520679}, {"T": "2018-02-01T10:11:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.824e-05, "C": 4.831e-05, "V": 27983.89185145}, {"T": "2018-02-01T10:12:00.000000", "O": 4.846e-05, "H": 4.861e-05, "L": 4.818e-05, "C": 4.852e-05, "V": 40864.69442967}, {"T": "2018-02-01T10:13:00.000000", "O": 4.852e-05, "H": 4.86e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 24517.67056674}, {"T": "2018-02-01T10:14:00.000000", "O": 4.831e-05, "H": 4.852e-05, "L": 4.826e-05, "C": 4.851e-05, "V": 39668.20613975}, {"T": "2018-02-01T10:15:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.828e-05, "C": 4.833e-05, "V": 30641.22318679}, {"T": "2018-02-01T10:16:00.000000", "O": 4.835e-05, "H": 4.849e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 53638.43093885}, {"T": "2018-02-01T10:17:00.000000", "O": 4.833e-05, "H": 4.849e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 45886.07041275}, {"T": "2018-02-01T10:18:00.000000", "O": 4.848e-05, "H": 4.86e-05, "L": 4.832e-05, "C": 4.852e-05, "V": 92375.78511446}, {"T": "2018-02-01T10:19:00.000000", "O": 4.852e-05, "H": 4.869e-05, "L": 4.829e-05, "C": 4.832e-05, "V": 44589.8361625}, {"T": "2018-02-01T10:20:00.000000", "O": 4.864e-05, "H": 4.864e-05, "L": 4.829e-05, "C": 4.858e-05, "V": 28079.63369262}, {"T": "2018-02-01T10:21:00.000000", "O": 4.832e-05, "H": 4.857e-05, "L": 4.832e-05, "C": 4.836e-05, "V": 103095.62939099}, {"T": "2018-02-01T10:22:00.000000", "O": 4.836e-05, "H": 4.86e-05, "L": 4.834e-05, "C": 4.841e-05, "V": 157325.40576992}, {"T": "2018-02-01T10:23:00.000000", "O": 4.841e-05, "H": 4.86e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 88069.47848301}, {"T": "2018-02-01T10:24:00.000000", "O": 4.84e-05, "H": 4.86e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 109363.70329099}, {"T": "2018-02-01T10:25:00.000000", "O": 4.836e-05, "H": 4.86e-05, "L": 4.829e-05, "C": 4.851e-05, "V": 132314.36519407}, {"T": "2018-02-01T10:26:00.000000", "O": 4.851e-05, "H": 4.86e-05, "L": 4.851e-05, "C": 4.86e-05, "V": 18860.22475859}, {"T": "2018-02-01T10:27:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.845e-05, "C": 4.855e-05, "V": 47044.883409}, {"T": "2018-02-01T10:28:00.000000", "O": 4.846e-05, "H": 4.855e-05, "L": 4.845e-05, "C": 4.854e-05, "V": 45878.4315728}, {"T": "2018-02-01T10:29:00.000000", "O": 4.854e-05, "H": 4.859e-05, "L": 4.842e-05, "C": 4.845e-05, "V": 73742.72847605}, {"T": "2018-02-01T10:30:00.000000", "O": 4.846e-05, "H": 4.858e-05, "L": 4.846e-05, "C": 4.847e-05, "V": 7237.38992412}, {"T": "2018-02-01T10:31:00.000000", "O": 4.851e-05, "H": 4.858e-05, "L": 4.842e-05, "C": 4.853e-05, "V": 56007.41973045}, {"T": "2018-02-01T10:32:00.000000", "O": 4.853e-05, "H": 4.86e-05, "L": 4.818e-05, "C": 4.86e-05, "V": 228177.45640054}, {"T": "2018-02-01T10:33:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.832e-05, "C": 4.836e-05, "V": 88512.03065958}, {"T": "2018-02-01T10:34:00.000000", "O": 4.838e-05, "H": 4.86e-05, "L": 4.838e-05, "C": 4.847e-05, "V": 87036.17347965}, {"T": "2018-02-01T10:35:00.000000", "O": 4.847e-05, "H": 4.86e-05, "L": 4.812e-05, "C": 4.816e-05, "V": 63298.56165524}, {"T": "2018-02-01T10:36:00.000000", "O": 4.82e-05, "H": 4.857e-05, "L": 4.82e-05, "C": 4.856e-05, "V": 31137.18110748}, {"T": "2018-02-01T10:37:00.000000", "O": 4.856e-05, "H": 4.856e-05, "L": 4.842e-05, "C": 4.849e-05, "V": 61023.50575149}, {"T": "2018-02-01T10:38:00.000000", "O": 4.849e-05, "H": 4.853e-05, "L": 4.836e-05, "C": 4.844e-05, "V": 31953.4475902}, {"T": "2018-02-01T10:39:00.000000", "O": 4.844e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 20476.87229993}, {"T": "2018-02-01T10:40:00.000000", "O": 4.834e-05, "H": 4.834e-05, "L": 4.813e-05, "C": 4.815e-05, "V": 12986.49887601}, {"T": "2018-02-01T10:41:00.000000", "O": 4.813e-05, "H": 4.834e-05, "L": 4.811e-05, "C": 4.834e-05, "V": 35769.48306086}, {"T": "2018-02-01T10:42:00.000000", "O": 4.813e-05, "H": 4.834e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 40143.06740455}, {"T": "2018-02-01T10:43:00.000000", "O": 4.81e-05, "H": 4.81e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 25474.24081664}, {"T": "2018-02-01T10:44:00.000000", "O": 4.807e-05, "H": 4.808e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 75991.63858655}, {"T": "2018-02-01T10:45:00.000000", "O": 4.806e-05, "H": 4.808e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 56290.52272098}, {"T": "2018-02-01T10:46:00.000000", "O": 4.803e-05, "H": 4.81e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 93705.93664963}, {"T": "2018-02-01T10:47:00.000000", "O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 20873.80626876}, {"T": "2018-02-01T10:48:00.000000", "O": 4.802e-05, "H": 4.829e-05, "L": 4.802e-05, "C": 4.804e-05, "V": 35674.73393185}, {"T": "2018-02-01T10:49:00.000000", "O": 4.828e-05, "H": 4.828e-05, "L": 4.804e-05, "C": 4.825e-05, "V": 19877.64126849}, {"T": "2018-02-01T10:50:00.000000", "O": 4.806e-05, "H": 4.825e-05, "L": 4.804e-05, "C": 4.806e-05, "V": 22540.19554242}, {"T": "2018-02-01T10:51:00.000000", "O": 4.823e-05, "H": 4.825e-05, "L": 4.809e-05, "C": 4.815e-05, "V": 41785.05419918}, {"T": "2018-02-01T10:52:00.000000", "O": 4.816e-05, "H": 4.823e-05, "L": 4.816e-05, "C": 4.819e-05, "V": 18772.41318611}, {"T": "2018-02-01T10:53:00.000000", "O": 4.819e-05, "H": 4.821e-05, "L": 4.817e-05, "C": 4.818e-05, "V": 21787.43749254}, {"T": "2018-02-01T10:54:00.000000", "O": 4.819e-05, "H": 4.819e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 43647.27189476}, {"T": "2018-02-01T10:55:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 54045.21298515}, {"T": "2018-02-01T10:56:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.808e-05, "C": 4.813e-05, "V": 25194.58811415}, {"T": "2018-02-01T10:57:00.000000", "O": 4.813e-05, "H": 4.823e-05, "L": 4.812e-05, "C": 4.82e-05, "V": 37231.41645801}, {"T": "2018-02-01T10:58:00.000000", "O": 4.812e-05, "H": 4.82e-05, "L": 4.806e-05, "C": 4.811e-05, "V": 67020.53820107}, {"T": "2018-02-01T10:59:00.000000", "O": 4.811e-05, "H": 4.82e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 118435.12895387}, {"T": "2018-02-01T11:00:00.000000", "O": 4.81e-05, "H": 4.822e-05, "L": 4.807e-05, "C": 4.811e-05, "V": 30147.46767826}, {"T": "2018-02-01T11:01:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.807e-05, "C": 4.815e-05, "V": 48872.25736703}, {"T": "2018-02-01T11:02:00.000000", "O": 4.815e-05, "H": 4.823e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 50498.09649059}, {"T": "2018-02-01T11:03:00.000000", "O": 4.811e-05, "H": 4.811e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 20445.03762978}, {"T": "2018-02-01T11:04:00.000000", "O": 4.806e-05, "H": 4.812e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 77757.46010063}, {"T": "2018-02-01T11:05:00.000000", "O": 4.801e-05, "H": 4.807e-05, "L": 4.801e-05, "C": 4.806e-05, "V": 42095.78509904}, {"T": "2018-02-01T11:06:00.000000", "O": 4.805e-05, "H": 4.807e-05, "L": 4.803e-05, "C": 4.805e-05, "V": 33691.63752387}, {"T": "2018-02-01T11:07:00.000000", "O": 4.805e-05, "H": 4.823e-05, "L": 4.804e-05, "C": 4.811e-05, "V": 50146.19133425}, {"T": "2018-02-01T11:08:00.000000", "O": 4.817e-05, "H": 4.817e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 58186.14435883}, {"T": "2018-02-01T11:09:00.000000", "O": 4.803e-05, "H": 4.809e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 43880.44196538}, {"T": "2018-02-01T11:10:00.000000", "O": 4.802e-05, "H": 4.809e-05, "L": 4.801e-05, "C": 4.804e-05, "V": 113012.51213179}, {"T": "2018-02-01T11:11:00.000000", "O": 4.804e-05, "H": 4.809e-05, "L": 4.793e-05, "C": 4.8e-05, "V": 650701.7958322}, {"T": "2018-02-01T11:12:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.8e-05, "V": 102648.4743033}, {"T": "2018-02-01T11:13:00.000000", "O": 4.795e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.791e-05, "V": 26568.79763432}, {"T": "2018-02-01T11:14:00.000000", "O": 4.791e-05, "H": 4.793e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 34291.16168814}, {"T": "2018-02-01T11:15:00.000000", "O": 4.789e-05, "H": 4.791e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 94898.48047615}, {"T": "2018-02-01T11:16:00.000000", "O": 4.788e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.8e-05, "V": 209257.20631464}, {"T": "2018-02-01T11:17:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.789e-05, "C": 4.793e-05, "V": 48814.8595256}, {"T": "2018-02-01T11:18:00.000000", "O": 4.793e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 54069.51157164}, {"T": "2018-02-01T11:19:00.000000", "O": 4.793e-05, "H": 4.8e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 68945.10789326}, {"T": "2018-02-01T11:20:00.000000", "O": 4.789e-05, "H": 4.8e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 45565.13503137}, {"T": "2018-02-01T11:21:00.000000", "O": 4.785e-05, "H": 4.8e-05, "L": 4.784e-05, "C": 4.799e-05, "V": 101638.07215915}, {"T": "2018-02-01T11:22:00.000000", "O": 4.787e-05, "H": 4.799e-05, "L": 4.787e-05, "C": 4.791e-05, "V": 27208.83007634}, {"T": "2018-02-01T11:23:00.000000", "O": 4.791e-05, "H": 4.799e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 261348.66664046}, {"T": "2018-02-01T11:24:00.000000", "O": 4.786e-05, "H": 4.791e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 478735.86744227}, {"T": "2018-02-01T11:25:00.000000", "O": 4.782e-05, "H": 4.791e-05, "L": 4.781e-05, "C": 4.791e-05, "V": 454405.58024365}, {"T": "2018-02-01T11:26:00.000000", "O": 4.791e-05, "H": 4.791e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 106021.70344439}, {"T": "2018-02-01T11:27:00.000000", "O": 4.781e-05, "H": 4.781e-05, "L": 4.775e-05, "C": 4.775e-05, "V": 179495.91072921}, {"T": "2018-02-01T11:28:00.000000", "O": 4.777e-05, "H": 4.785e-05, "L": 4.774e-05, "C": 4.781e-05, "V": 88533.41674678}, {"T": "2018-02-01T11:29:00.000000", "O": 4.781e-05, "H": 4.79e-05, "L": 4.771e-05, "C": 4.776e-05, "V": 92605.28783686}, {"T": "2018-02-01T11:30:00.000000", "O": 4.777e-05, "H": 4.8e-05, "L": 4.751e-05, "C": 4.8e-05, "V": 416328.47860792}, {"T": "2018-02-01T11:31:00.000000", "O": 4.798e-05, "H": 4.8e-05, "L": 4.765e-05, "C": 4.777e-05, "V": 237945.69028972}, {"T": "2018-02-01T11:32:00.000000", "O": 4.796e-05, "H": 4.799e-05, "L": 4.777e-05, "C": 4.783e-05, "V": 104057.72326647}, {"T": "2018-02-01T11:33:00.000000", "O": 4.782e-05, "H": 4.8e-05, "L": 4.779e-05, "C": 4.789e-05, "V": 70840.20431523}, {"T": "2018-02-01T11:34:00.000000", "O": 4.79e-05, "H": 4.799e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 332691.97965689}, {"T": "2018-02-01T11:35:00.000000", "O": 4.75e-05, "H": 4.794e-05, "L": 4.75e-05, "C": 4.793e-05, "V": 46065.35505122}, {"T": "2018-02-01T11:36:00.000000", "O": 4.793e-05, "H": 4.798e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 24970.64412171}, {"T": "2018-02-01T11:37:00.000000", "O": 4.785e-05, "H": 4.797e-05, "L": 4.781e-05, "C": 4.797e-05, "V": 46262.55863187}, {"T": "2018-02-01T11:38:00.000000", "O": 4.797e-05, "H": 4.8e-05, "L": 4.783e-05, "C": 4.796e-05, "V": 163396.19334317}, {"T": "2018-02-01T11:39:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.796e-05, "V": 214913.04315151}, {"T": "2018-02-01T11:40:00.000000", "O": 4.791e-05, "H": 4.8e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 34782.75668572}, {"T": "2018-02-01T11:41:00.000000", "O": 4.799e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 177366.7994509}, {"T": "2018-02-01T11:42:00.000000", "O": 4.798e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 5740.0590866}, {"T": "2018-02-01T11:43:00.000000", "O": 4.79e-05, "H": 4.797e-05, "L": 4.79e-05, "C": 4.797e-05, "V": 30245.20971129}, {"T": "2018-02-01T11:44:00.000000", "O": 4.797e-05, "H": 4.798e-05, "L": 4.776e-05, "C": 4.776e-05, "V": 14623.24434926}, {"T": "2018-02-01T11:45:00.000000", "O": 4.777e-05, "H": 4.798e-05, "L": 4.777e-05, "C": 4.789e-05, "V": 21021.4213164}, {"T": "2018-02-01T11:46:00.000000", "O": 4.789e-05, "H": 4.798e-05, "L": 4.78e-05, "C": 4.79e-05, "V": 10988.76759389}, {"T": "2018-02-01T11:47:00.000000", "O": 4.788e-05, "H": 4.79e-05, "L": 4.779e-05, "C": 4.79e-05, "V": 9195.43417955}, {"T": "2018-02-01T11:48:00.000000", "O": 4.795e-05, "H": 4.795e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 16608.18302235}, {"T": "2018-02-01T11:49:00.000000", "O": 4.795e-05, "H": 4.795e-05, "L": 4.779e-05, "C": 4.794e-05, "V": 64648.38884974}, {"T": "2018-02-01T11:50:00.000000", "O": 4.794e-05, "H": 4.795e-05, "L": 4.781e-05, "C": 4.794e-05, "V": 967.20803901}, {"T": "2018-02-01T11:51:00.000000", "O": 4.794e-05, "H": 4.795e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 4753.78969148}, {"T": "2018-02-01T11:52:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.782e-05, "V": 71835.97270122}, {"T": "2018-02-01T11:53:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.782e-05, "V": 189041.48810591}, {"T": "2018-02-01T11:54:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 16622.42709694}, {"T": "2018-02-01T11:55:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.781e-05, "C": 4.782e-05, "V": 283569.43495693}, {"T": "2018-02-01T11:56:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.78e-05, "C": 4.781e-05, "V": 94180.93593439}, {"T": "2018-02-01T11:57:00.000000", "O": 4.781e-05, "H": 4.781e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 26499.06679731}, {"T": "2018-02-01T11:58:00.000000", "O": 4.77e-05, "H": 4.78e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 30282.18295265}, {"T": "2018-02-01T11:59:00.000000", "O": 4.76e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 7817.12450619}, {"T": "2018-02-01T12:00:00.000000", "O": 4.77e-05, "H": 4.78e-05, "L": 4.765e-05, "C": 4.78e-05, "V": 12118.27714045}, {"T": "2018-02-01T12:01:00.000000", "O": 4.765e-05, "H": 4.779e-05, "L": 4.765e-05, "C": 4.766e-05, "V": 11282.55101545}, {"T": "2018-02-01T12:02:00.000000", "O": 4.766e-05, "H": 4.776e-05, "L": 4.766e-05, "C": 4.776e-05, "V": 52322.59958587}, {"T": "2018-02-01T12:03:00.000000", "O": 4.766e-05, "H": 4.776e-05, "L": 4.76e-05, "C": 4.766e-05, "V": 65304.05638167}, {"T": "2018-02-01T12:04:00.000000", "O": 4.766e-05, "H": 4.776e-05, "L": 4.6e-05, "C": 4.74e-05, "V": 1919511.36165873}, {"T": "2018-02-01T12:05:00.000000", "O": 4.743e-05, "H": 4.772e-05, "L": 4.716e-05, "C": 4.742e-05, "V": 435239.17402604}, {"T": "2018-02-01T12:06:00.000000", "O": 4.742e-05, "H": 4.742e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 571043.35408399}, {"T": "2018-02-01T12:07:00.000000", "O": 4.707e-05, "H": 4.741e-05, "L": 4.707e-05, "C": 4.741e-05, "V": 73474.69650631}, {"T": "2018-02-01T12:08:00.000000", "O": 4.728e-05, "H": 4.742e-05, "L": 4.722e-05, "C": 4.742e-05, "V": 421862.1452294}, {"T": "2018-02-01T12:09:00.000000", "O": 4.742e-05, "H": 4.742e-05, "L": 4.724e-05, "C": 4.742e-05, "V": 362617.29493709}, {"T": "2018-02-01T12:10:00.000000", "O": 4.742e-05, "H": 4.742e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 480687.6302663}, {"T": "2018-02-01T12:11:00.000000", "O": 4.742e-05, "H": 4.771e-05, "L": 4.729e-05, "C": 4.747e-05, "V": 417673.61474885}, {"T": "2018-02-01T12:12:00.000000", "O": 4.746e-05, "H": 4.747e-05, "L": 4.732e-05, "C": 4.747e-05, "V": 35753.2518076}, {"T": "2018-02-01T12:13:00.000000", "O": 4.746e-05, "H": 4.767e-05, "L": 4.746e-05, "C": 4.753e-05, "V": 203071.09201644}, {"T": "2018-02-01T12:14:00.000000", "O": 4.753e-05, "H": 4.767e-05, "L": 4.747e-05, "C": 4.753e-05, "V": 212144.37942303}, {"T": "2018-02-01T12:15:00.000000", "O": 4.753e-05, "H": 4.767e-05, "L": 4.75e-05, "C": 4.758e-05, "V": 65253.99234419}, {"T": "2018-02-01T12:16:00.000000", "O": 4.758e-05, "H": 4.779e-05, "L": 4.756e-05, "C": 4.768e-05, "V": 23315.88891466}, {"T": "2018-02-01T12:17:00.000000", "O": 4.768e-05, "H": 4.777e-05, "L": 4.752e-05, "C": 4.755e-05, "V": 39436.29028052}, {"T": "2018-02-01T12:18:00.000000", "O": 4.756e-05, "H": 4.767e-05, "L": 4.755e-05, "C": 4.767e-05, "V": 12911.1223538}, {"T": "2018-02-01T12:19:00.000000", "O": 4.767e-05, "H": 4.778e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 15008.83673148}, {"T": "2018-02-01T12:20:00.000000", "O": 4.766e-05, "H": 4.766e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 7491.54209325}, {"T": "2018-02-01T12:21:00.000000", "O": 4.76e-05, "H": 4.766e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 59265.02637111}, {"T": "2018-02-01T12:22:00.000000", "O": 4.76e-05, "H": 4.765e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 20761.67499617}, {"T": "2018-02-01T12:23:00.000000", "O": 4.765e-05, "H": 4.766e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 6542.11539782}, {"T": "2018-02-01T12:24:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 279.97379962}, {"T": "2018-02-01T12:25:00.000000", "O": 4.765e-05, "H": 4.765e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 5112.23164883}, {"T": "2018-02-01T12:26:00.000000", "O": 4.765e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.766e-05, "V": 67764.42170981}, {"T": "2018-02-01T12:27:00.000000", "O": 4.766e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.767e-05, "V": 13739.1776546}, {"T": "2018-02-01T12:28:00.000000", "O": 4.767e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.762e-05, "V": 950.46176489}, {"T": "2018-02-01T12:29:00.000000", "O": 4.762e-05, "H": 4.763e-05, "L": 4.761e-05, "C": 4.762e-05, "V": 11732.10908386}, {"T": "2018-02-01T12:30:00.000000", "O": 4.762e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 16656.0611726}, {"T": "2018-02-01T12:31:00.000000", "O": 4.76e-05, "H": 4.761e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 13785.59397649}, {"T": "2018-02-01T12:32:00.000000", "O": 4.756e-05, "H": 4.756e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 8370.5638569}, {"T": "2018-02-01T12:33:00.000000", "O": 4.747e-05, "H": 4.756e-05, "L": 4.747e-05, "C": 4.756e-05, "V": 34352.19542469}, {"T": "2018-02-01T12:34:00.000000", "O": 4.756e-05, "H": 4.761e-05, "L": 4.752e-05, "C": 4.758e-05, "V": 27771.04175183}, {"T": "2018-02-01T12:35:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.758e-05, "C": 4.758e-05, "V": 5087.58540357}, {"T": "2018-02-01T12:36:00.000000", "O": 4.758e-05, "H": 4.761e-05, "L": 4.704e-05, "C": 4.761e-05, "V": 170668.68908922}, {"T": "2018-02-01T12:37:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.732e-05, "C": 4.76e-05, "V": 87039.51026485}, {"T": "2018-02-01T12:38:00.000000", "O": 4.76e-05, "H": 4.761e-05, "L": 4.742e-05, "C": 4.761e-05, "V": 51083.76730853}, {"T": "2018-02-01T12:39:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.742e-05, "C": 4.76e-05, "V": 77190.95399781}, {"T": "2018-02-01T12:40:00.000000", "O": 4.76e-05, "H": 4.761e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 33037.35106828}, {"T": "2018-02-01T12:41:00.000000", "O": 4.753e-05, "H": 4.759e-05, "L": 4.7e-05, "C": 4.758e-05, "V": 100047.42370641}, {"T": "2018-02-01T12:42:00.000000", "O": 4.757e-05, "H": 4.757e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 4978.77703135}, {"T": "2018-02-01T12:43:00.000000", "O": 4.728e-05, "H": 4.749e-05, "L": 4.728e-05, "C": 4.749e-05, "V": 26687.85139388}, {"T": "2018-02-01T12:44:00.000000", "O": 4.732e-05, "H": 4.748e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 10644.44584987}, {"T": "2018-02-01T12:45:00.000000", "O": 4.732e-05, "H": 4.748e-05, "L": 4.732e-05, "C": 4.748e-05, "V": 113151.0134525}, {"T": "2018-02-01T12:46:00.000000", "O": 4.736e-05, "H": 4.749e-05, "L": 4.736e-05, "C": 4.749e-05, "V": 35171.52805869}, {"T": "2018-02-01T12:47:00.000000", "O": 4.745e-05, "H": 4.756e-05, "L": 4.745e-05, "C": 4.756e-05, "V": 21026.86876}, {"T": "2018-02-01T12:48:00.000000", "O": 4.756e-05, "H": 4.759e-05, "L": 4.75e-05, "C": 4.753e-05, "V": 57557.16628685}, {"T": "2018-02-01T12:49:00.000000", "O": 4.75e-05, "H": 4.753e-05, "L": 4.738e-05, "C": 4.75e-05, "V": 9260.49889325}, {"T": "2018-02-01T12:50:00.000000", "O": 4.75e-05, "H": 4.753e-05, "L": 4.738e-05, "C": 4.753e-05, "V": 4418.16367242}, {"T": "2018-02-01T12:51:00.000000", "O": 4.75e-05, "H": 4.75e-05, "L": 4.73e-05, "C": 4.736e-05, "V": 13961.77216714}, {"T": "2018-02-01T12:52:00.000000", "O": 4.736e-05, "H": 4.753e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 13159.06831922}, {"T": "2018-02-01T12:53:00.000000", "O": 4.73e-05, "H": 4.73e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 14959.31985964}, {"T": "2018-02-01T12:54:00.000000", "O": 4.707e-05, "H": 4.707e-05, "L": 4.673e-05, "C": 4.673e-05, "V": 89071.9752315}, {"T": "2018-02-01T12:55:00.000000", "O": 4.673e-05, "H": 4.7e-05, "L": 4.672e-05, "C": 4.699e-05, "V": 63152.22808891}, {"T": "2018-02-01T12:56:00.000000", "O": 4.699e-05, "H": 4.699e-05, "L": 4.691e-05, "C": 4.698e-05, "V": 47890.74467591}, {"T": "2018-02-01T12:57:00.000000", "O": 4.698e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.699e-05, "V": 39926.71867974}, {"T": "2018-02-01T12:58:00.000000", "O": 4.699e-05, "H": 4.699e-05, "L": 4.689e-05, "C": 4.69e-05, "V": 94144.58856418}, {"T": "2018-02-01T12:59:00.000000", "O": 4.697e-05, "H": 4.73e-05, "L": 4.69e-05, "C": 4.701e-05, "V": 290522.59535}, {"T": "2018-02-01T13:00:00.000000", "O": 4.701e-05, "H": 4.726e-05, "L": 4.699e-05, "C": 4.702e-05, "V": 59035.10557547}, {"T": "2018-02-01T13:01:00.000000", "O": 4.718e-05, "H": 4.719e-05, "L": 4.7e-05, "C": 4.718e-05, "V": 31638.23897229}, {"T": "2018-02-01T13:02:00.000000", "O": 4.705e-05, "H": 4.718e-05, "L": 4.704e-05, "C": 4.705e-05, "V": 9060.37040329}, {"T": "2018-02-01T13:03:00.000000", "O": 4.705e-05, "H": 4.718e-05, "L": 4.705e-05, "C": 4.706e-05, "V": 4366.28093607}, {"T": "2018-02-01T13:04:00.000000", "O": 4.716e-05, "H": 4.724e-05, "L": 4.707e-05, "C": 4.71e-05, "V": 28065.3862205}, {"T": "2018-02-01T13:05:00.000000", "O": 4.71e-05, "H": 4.726e-05, "L": 4.71e-05, "C": 4.719e-05, "V": 6346.65212897}, {"T": "2018-02-01T13:06:00.000000", "O": 4.723e-05, "H": 4.724e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 51088.17305732}, {"T": "2018-02-01T13:07:00.000000", "O": 4.708e-05, "H": 4.726e-05, "L": 4.706e-05, "C": 4.708e-05, "V": 76785.5120173}, {"T": "2018-02-01T13:08:00.000000", "O": 4.713e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 16316.02389843}, {"T": "2018-02-01T13:09:00.000000", "O": 4.7e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 1421.08156403}, {"T": "2018-02-01T13:10:00.000000", "O": 4.698e-05, "H": 4.704e-05, "L": 4.69e-05, "C": 4.7e-05, "V": 61088.93298037}, {"T": "2018-02-01T13:11:00.000000", "O": 4.699e-05, "H": 4.704e-05, "L": 4.673e-05, "C": 4.703e-05, "V": 32095.74187251}, {"T": "2018-02-01T13:12:00.000000", "O": 4.703e-05, "H": 4.703e-05, "L": 4.677e-05, "C": 4.703e-05, "V": 20677.02338266}, {"T": "2018-02-01T13:13:00.000000", "O": 4.703e-05, "H": 4.703e-05, "L": 4.677e-05, "C": 4.683e-05, "V": 84656.78130768}, {"T": "2018-02-01T13:14:00.000000", "O": 4.683e-05, "H": 4.703e-05, "L": 4.677e-05, "C": 4.68e-05, "V": 40114.80174284}, {"T": "2018-02-01T13:15:00.000000", "O": 4.689e-05, "H": 4.702e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 32730.6052434}, {"T": "2018-02-01T13:16:00.000000", "O": 4.702e-05, "H": 4.702e-05, "L": 4.671e-05, "C": 4.688e-05, "V": 123568.41442549}, {"T": "2018-02-01T13:17:00.000000", "O": 4.688e-05, "H": 4.688e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 105805.23437976}, {"T": "2018-02-01T13:18:00.000000", "O": 4.662e-05, "H": 4.687e-05, "L": 4.662e-05, "C": 4.679e-05, "V": 78391.47067488}, {"T": "2018-02-01T13:19:00.000000", "O": 4.679e-05, "H": 4.688e-05, "L": 4.656e-05, "C": 4.656e-05, "V": 183777.10781471}, {"T": "2018-02-01T13:20:00.000000", "O": 4.681e-05, "H": 4.685e-05, "L": 4.632e-05, "C": 4.68e-05, "V": 65807.31105552}, {"T": "2018-02-01T13:21:00.000000", "O": 4.68e-05, "H": 4.686e-05, "L": 4.663e-05, "C": 4.68e-05, "V": 62592.79239728}, {"T": "2018-02-01T13:22:00.000000", "O": 4.666e-05, "H": 4.68e-05, "L": 4.665e-05, "C": 4.667e-05, "V": 48491.26141803}, {"T": "2018-02-01T13:23:00.000000", "O": 4.665e-05, "H": 4.677e-05, "L": 4.628e-05, "C": 4.66e-05, "V": 41667.99321162}, {"T": "2018-02-01T13:24:00.000000", "O": 4.663e-05, "H": 4.663e-05, "L": 4.628e-05, "C": 4.66e-05, "V": 38127.81368963}, {"T": "2018-02-01T13:25:00.000000", "O": 4.66e-05, "H": 4.66e-05, "L": 4.627e-05, "C": 4.636e-05, "V": 176853.30816413}, {"T": "2018-02-01T13:26:00.000000", "O": 4.658e-05, "H": 4.66e-05, "L": 4.632e-05, "C": 4.633e-05, "V": 34801.97300798}, {"T": "2018-02-01T13:27:00.000000", "O": 4.66e-05, "H": 4.66e-05, "L": 4.627e-05, "C": 4.627e-05, "V": 44524.64890013}, {"T": "2018-02-01T13:28:00.000000", "O": 4.652e-05, "H": 4.654e-05, "L": 4.627e-05, "C": 4.627e-05, "V": 41193.27185082}, {"T": "2018-02-01T13:29:00.000000", "O": 4.626e-05, "H": 4.678e-05, "L": 4.626e-05, "C": 4.67e-05, "V": 100595.8123059}, {"T": "2018-02-01T13:30:00.000000", "O": 4.667e-05, "H": 4.669e-05, "L": 4.618e-05, "C": 4.626e-05, "V": 174955.76702466}, {"T": "2018-02-01T13:31:00.000000", "O": 4.653e-05, "H": 4.687e-05, "L": 4.617e-05, "C": 4.661e-05, "V": 241584.07623945}, {"T": "2018-02-01T13:32:00.000000", "O": 4.661e-05, "H": 4.667e-05, "L": 4.658e-05, "C": 4.66e-05, "V": 50393.37950686}, {"T": "2018-02-01T13:33:00.000000", "O": 4.66e-05, "H": 4.687e-05, "L": 4.631e-05, "C": 4.667e-05, "V": 317833.0348689}, {"T": "2018-02-01T13:34:00.000000", "O": 4.667e-05, "H": 4.68e-05, "L": 4.653e-05, "C": 4.665e-05, "V": 26041.09676719}, {"T": "2018-02-01T13:35:00.000000", "O": 4.665e-05, "H": 4.68e-05, "L": 4.658e-05, "C": 4.669e-05, "V": 163555.81924313}, {"T": "2018-02-01T13:36:00.000000", "O": 4.67e-05, "H": 4.679e-05, "L": 4.667e-05, "C": 4.667e-05, "V": 34974.38974498}, {"T": "2018-02-01T13:37:00.000000", "O": 4.67e-05, "H": 4.678e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 61598.61470433}, {"T": "2018-02-01T13:38:00.000000", "O": 4.65e-05, "H": 4.657e-05, "L": 4.643e-05, "C": 4.649e-05, "V": 38395.46596631}, {"T": "2018-02-01T13:39:00.000000", "O": 4.649e-05, "H": 4.658e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 162938.59995127}, {"T": "2018-02-01T13:40:00.000000", "O": 4.63e-05, "H": 4.658e-05, "L": 4.615e-05, "C": 4.648e-05, "V": 40008.62168891}, {"T": "2018-02-01T13:41:00.000000", "O": 4.649e-05, "H": 4.658e-05, "L": 4.647e-05, "C": 4.658e-05, "V": 192117.0810546}, {"T": "2018-02-01T13:42:00.000000", "O": 4.65e-05, "H": 4.658e-05, "L": 4.617e-05, "C": 4.643e-05, "V": 79083.35635079}, {"T": "2018-02-01T13:43:00.000000", "O": 4.643e-05, "H": 4.645e-05, "L": 4.62e-05, "C": 4.645e-05, "V": 38918.23661195}, {"T": "2018-02-01T13:44:00.000000", "O": 4.623e-05, "H": 4.644e-05, "L": 4.621e-05, "C": 4.624e-05, "V": 79898.11041274}, {"T": "2018-02-01T13:45:00.000000", "O": 4.625e-05, "H": 4.645e-05, "L": 4.624e-05, "C": 4.626e-05, "V": 597999.66775359}, {"T": "2018-02-01T13:46:00.000000", "O": 4.626e-05, "H": 4.668e-05, "L": 4.626e-05, "C": 4.642e-05, "V": 240191.30808942}, {"T": "2018-02-01T13:47:00.000000", "O": 4.645e-05, "H": 4.65e-05, "L": 4.631e-05, "C": 4.648e-05, "V": 62732.08722101}, {"T": "2018-02-01T13:48:00.000000", "O": 4.648e-05, "H": 4.648e-05, "L": 4.618e-05, "C": 4.632e-05, "V": 132057.85972277}, {"T": "2018-02-01T13:49:00.000000", "O": 4.632e-05, "H": 4.64e-05, "L": 4.622e-05, "C": 4.623e-05, "V": 57765.96033421}, {"T": "2018-02-01T13:50:00.000000", "O": 4.623e-05, "H": 4.633e-05, "L": 4.622e-05, "C": 4.624e-05, "V": 8839.8060011}, {"T": "2018-02-01T13:51:00.000000", "O": 4.624e-05, "H": 4.646e-05, "L": 4.624e-05, "C": 4.64e-05, "V": 161981.707437}, {"T": "2018-02-01T13:52:00.000000", "O": 4.64e-05, "H": 4.646e-05, "L": 4.64e-05, "C": 4.645e-05, "V": 266035.42809141}, {"T": "2018-02-01T13:53:00.000000", "O": 4.645e-05, "H": 4.646e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 79298.20989087}, {"T": "2018-02-01T13:54:00.000000", "O": 4.644e-05, "H": 4.646e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 53345.35284337}, {"T": "2018-02-01T13:55:00.000000", "O": 4.643e-05, "H": 4.646e-05, "L": 4.624e-05, "C": 4.629e-05, "V": 126389.23818076}, {"T": "2018-02-01T13:56:00.000000", "O": 4.629e-05, "H": 4.646e-05, "L": 4.629e-05, "C": 4.64e-05, "V": 24120.29274579}, {"T": "2018-02-01T13:57:00.000000", "O": 4.642e-05, "H": 4.642e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 32595.44561912}, {"T": "2018-02-01T13:58:00.000000", "O": 4.629e-05, "H": 4.641e-05, "L": 4.629e-05, "C": 4.641e-05, "V": 4030.69648966}, {"T": "2018-02-01T13:59:00.000000", "O": 4.631e-05, "H": 4.642e-05, "L": 4.63e-05, "C": 4.64e-05, "V": 44433.33364212}, {"T": "2018-02-01T14:00:00.000000", "O": 4.632e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.634e-05, "V": 24830.98875813}, {"T": "2018-02-01T14:01:00.000000", "O": 4.634e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.64e-05, "V": 59058.81729756}, {"T": "2018-02-01T14:02:00.000000", "O": 4.637e-05, "H": 4.64e-05, "L": 4.634e-05, "C": 4.637e-05, "V": 42850.46279502}, {"T": "2018-02-01T14:03:00.000000", "O": 4.637e-05, "H": 4.639e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 109867.43350019}, {"T": "2018-02-01T14:04:00.000000", "O": 4.631e-05, "H": 4.631e-05, "L": 4.625e-05, "C": 4.627e-05, "V": 25248.14413389}, {"T": "2018-02-01T14:05:00.000000", "O": 4.627e-05, "H": 4.631e-05, "L": 4.626e-05, "C": 4.629e-05, "V": 28533.87770475}, {"T": "2018-02-01T14:06:00.000000", "O": 4.627e-05, "H": 4.632e-05, "L": 4.627e-05, "C": 4.631e-05, "V": 35123.91911232}, {"T": "2018-02-01T14:07:00.000000", "O": 4.63e-05, "H": 4.631e-05, "L": 4.626e-05, "C": 4.628e-05, "V": 48980.88466808}, {"T": "2018-02-01T14:08:00.000000", "O": 4.628e-05, "H": 4.639e-05, "L": 4.626e-05, "C": 4.63e-05, "V": 24357.18536665}, {"T": "2018-02-01T14:09:00.000000", "O": 4.63e-05, "H": 4.636e-05, "L": 4.626e-05, "C": 4.627e-05, "V": 47700.35727158}, {"T": "2018-02-01T14:10:00.000000", "O": 4.627e-05, "H": 4.639e-05, "L": 4.62e-05, "C": 4.639e-05, "V": 84119.07421914}, {"T": "2018-02-01T14:11:00.000000", "O": 4.637e-05, "H": 4.637e-05, "L": 4.617e-05, "C": 4.619e-05, "V": 61692.23400715}, {"T": "2018-02-01T14:12:00.000000", "O": 4.619e-05, "H": 4.62e-05, "L": 4.617e-05, "C": 4.618e-05, "V": 94087.47048648}, {"T": "2018-02-01T14:13:00.000000", "O": 4.618e-05, "H": 4.619e-05, "L": 4.614e-05, "C": 4.615e-05, "V": 34414.66093849}, {"T": "2018-02-01T14:14:00.000000", "O": 4.614e-05, "H": 4.619e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 35323.90245057}, {"T": "2018-02-01T14:15:00.000000", "O": 4.613e-05, "H": 4.615e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 180842.6612832}, {"T": "2018-02-01T14:16:00.000000", "O": 4.601e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 92045.9680405}, {"T": "2018-02-01T14:17:00.000000", "O": 4.609e-05, "H": 4.609e-05, "L": 4.597e-05, "C": 4.597e-05, "V": 50266.92524211}, {"T": "2018-02-01T14:18:00.000000", "O": 4.597e-05, "H": 4.597e-05, "L": 4.588e-05, "C": 4.596e-05, "V": 26953.10853636}, {"T": "2018-02-01T14:19:00.000000", "O": 4.588e-05, "H": 4.597e-05, "L": 4.588e-05, "C": 4.59e-05, "V": 36493.71646881}, {"T": "2018-02-01T14:20:00.000000", "O": 4.591e-05, "H": 4.594e-05, "L": 4.591e-05, "C": 4.592e-05, "V": 32256.85264459}, {"T": "2018-02-01T14:21:00.000000", "O": 4.591e-05, "H": 4.592e-05, "L": 4.55e-05, "C": 4.573e-05, "V": 186695.03543816}, {"T": "2018-02-01T14:22:00.000000", "O": 4.573e-05, "H": 4.58e-05, "L": 4.536e-05, "C": 4.56e-05, "V": 301858.12907246}, {"T": "2018-02-01T14:23:00.000000", "O": 4.543e-05, "H": 4.562e-05, "L": 4.52e-05, "C": 4.546e-05, "V": 259478.72692771}, {"T": "2018-02-01T14:24:00.000000", "O": 4.555e-05, "H": 4.561e-05, "L": 4.526e-05, "C": 4.541e-05, "V": 144687.15468248}, {"T": "2018-02-01T14:25:00.000000", "O": 4.541e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.537e-05, "V": 508402.46975804}, {"T": "2018-02-01T14:26:00.000000", "O": 4.541e-05, "H": 4.545e-05, "L": 4.536e-05, "C": 4.545e-05, "V": 377652.74890696}, {"T": "2018-02-01T14:27:00.000000", "O": 4.545e-05, "H": 4.545e-05, "L": 4.517e-05, "C": 4.544e-05, "V": 692410.39289372}, {"T": "2018-02-01T14:28:00.000000", "O": 4.542e-05, "H": 4.545e-05, "L": 4.51e-05, "C": 4.52e-05, "V": 479428.38366665}, {"T": "2018-02-01T14:29:00.000000", "O": 4.52e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.527e-05, "V": 129155.01344595}, {"T": "2018-02-01T14:30:00.000000", "O": 4.524e-05, "H": 4.54e-05, "L": 4.519e-05, "C": 4.523e-05, "V": 247701.03439182}, {"T": "2018-02-01T14:31:00.000000", "O": 4.525e-05, "H": 4.537e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 109530.35705869}, {"T": "2018-02-01T14:32:00.000000", "O": 4.519e-05, "H": 4.527e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 119252.0213027}, {"T": "2018-02-01T14:33:00.000000", "O": 4.521e-05, "H": 4.532e-05, "L": 4.518e-05, "C": 4.521e-05, "V": 202134.59078192}, {"T": "2018-02-01T14:34:00.000000", "O": 4.521e-05, "H": 4.521e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 291299.29422189}, {"T": "2018-02-01T14:35:00.000000", "O": 4.52e-05, "H": 4.52e-05, "L": 4.519e-05, "C": 4.519e-05, "V": 132382.90762622}, {"T": "2018-02-01T14:36:00.000000", "O": 4.519e-05, "H": 4.52e-05, "L": 4.519e-05, "C": 4.519e-05, "V": 141635.62160858}, {"T": "2018-02-01T14:37:00.000000", "O": 4.519e-05, "H": 4.52e-05, "L": 4.515e-05, "C": 4.519e-05, "V": 29071.69302731}, {"T": "2018-02-01T14:38:00.000000", "O": 4.519e-05, "H": 4.519e-05, "L": 4.513e-05, "C": 4.517e-05, "V": 59644.33417611}, {"T": "2018-02-01T14:39:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 20622.15349368}, {"T": "2018-02-01T14:40:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 106089.15655259}, {"T": "2018-02-01T14:41:00.000000", "O": 4.504e-05, "H": 4.511e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 198954.53767043}, {"T": "2018-02-01T14:42:00.000000", "O": 4.5e-05, "H": 4.503e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 176325.75113654}, {"T": "2018-02-01T14:43:00.000000", "O": 4.5e-05, "H": 4.501e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 344067.76989269}, {"T": "2018-02-01T14:44:00.000000", "O": 4.488e-05, "H": 4.489e-05, "L": 4.481e-05, "C": 4.484e-05, "V": 831892.51735637}, {"T": "2018-02-01T14:45:00.000000", "O": 4.484e-05, "H": 4.495e-05, "L": 4.484e-05, "C": 4.495e-05, "V": 408394.08822123}, {"T": "2018-02-01T14:46:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.49e-05, "C": 4.494e-05, "V": 135899.85193681}, {"T": "2018-02-01T14:47:00.000000", "O": 4.492e-05, "H": 4.494e-05, "L": 4.485e-05, "C": 4.494e-05, "V": 76972.50118228}, {"T": "2018-02-01T14:48:00.000000", "O": 4.489e-05, "H": 4.495e-05, "L": 4.464e-05, "C": 4.489e-05, "V": 198363.55660843}, {"T": "2018-02-01T14:49:00.000000", "O": 4.489e-05, "H": 4.495e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 207173.55507973}, {"T": "2018-02-01T14:50:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.488e-05, "C": 4.489e-05, "V": 77096.34837575}, {"T": "2018-02-01T14:51:00.000000", "O": 4.487e-05, "H": 4.489e-05, "L": 4.48e-05, "C": 4.489e-05, "V": 165145.92280919}, {"T": "2018-02-01T14:52:00.000000", "O": 4.489e-05, "H": 4.489e-05, "L": 4.485e-05, "C": 4.488e-05, "V": 45631.44569855}, {"T": "2018-02-01T14:53:00.000000", "O": 4.487e-05, "H": 4.495e-05, "L": 4.487e-05, "C": 4.495e-05, "V": 842351.63052987}, {"T": "2018-02-01T14:54:00.000000", "O": 4.495e-05, "H": 4.512e-05, "L": 4.489e-05, "C": 4.503e-05, "V": 246679.31755993}, {"T": "2018-02-01T14:55:00.000000", "O": 4.503e-05, "H": 4.511e-05, "L": 4.487e-05, "C": 4.488e-05, "V": 210500.12683892}, {"T": "2018-02-01T14:56:00.000000", "O": 4.489e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.499e-05, "V": 85559.57842028}, {"T": "2018-02-01T14:57:00.000000", "O": 4.492e-05, "H": 4.5e-05, "L": 4.491e-05, "C": 4.498e-05, "V": 25118.29109226}, {"T": "2018-02-01T14:58:00.000000", "O": 4.499e-05, "H": 4.503e-05, "L": 4.498e-05, "C": 4.503e-05, "V": 128195.28854744}, {"T": "2018-02-01T14:59:00.000000", "O": 4.503e-05, "H": 4.518e-05, "L": 4.497e-05, "C": 4.511e-05, "V": 81759.41330046}, {"T": "2018-02-01T15:00:00.000000", "O": 4.511e-05, "H": 4.521e-05, "L": 4.501e-05, "C": 4.511e-05, "V": 253584.11260754}, {"T": "2018-02-01T15:01:00.000000", "O": 4.513e-05, "H": 4.536e-05, "L": 4.496e-05, "C": 4.511e-05, "V": 297916.25910171}, {"T": "2018-02-01T15:02:00.000000", "O": 4.496e-05, "H": 4.532e-05, "L": 4.491e-05, "C": 4.524e-05, "V": 358947.52661182}, {"T": "2018-02-01T15:03:00.000000", "O": 4.501e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.547e-05, "V": 56894.67508939}, {"T": "2018-02-01T15:04:00.000000", "O": 4.547e-05, "H": 4.558e-05, "L": 4.545e-05, "C": 4.557e-05, "V": 29953.5022116}, {"T": "2018-02-01T15:05:00.000000", "O": 4.557e-05, "H": 4.569e-05, "L": 4.547e-05, "C": 4.558e-05, "V": 166222.45949911}, {"T": "2018-02-01T15:06:00.000000", "O": 4.569e-05, "H": 4.57e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 60900.9485428}, {"T": "2018-02-01T15:07:00.000000", "O": 4.539e-05, "H": 4.557e-05, "L": 4.539e-05, "C": 4.54e-05, "V": 77512.07114733}, {"T": "2018-02-01T15:08:00.000000", "O": 4.546e-05, "H": 4.558e-05, "L": 4.54e-05, "C": 4.558e-05, "V": 21542.95536974}, {"T": "2018-02-01T15:09:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.557e-05, "C": 4.558e-05, "V": 6429.66894029}, {"T": "2018-02-01T15:10:00.000000", "O": 4.557e-05, "H": 4.558e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 43928.14129894}, {"T": "2018-02-01T15:11:00.000000", "O": 4.554e-05, "H": 4.554e-05, "L": 4.551e-05, "C": 4.553e-05, "V": 5881.06178211}, {"T": "2018-02-01T15:12:00.000000", "O": 4.553e-05, "H": 4.559e-05, "L": 4.552e-05, "C": 4.554e-05, "V": 28898.95405716}, {"T": "2018-02-01T15:13:00.000000", "O": 4.554e-05, "H": 4.57e-05, "L": 4.551e-05, "C": 4.554e-05, "V": 10563.85660348}, {"T": "2018-02-01T15:14:00.000000", "O": 4.569e-05, "H": 4.613e-05, "L": 4.554e-05, "C": 4.588e-05, "V": 156459.10119692}, {"T": "2018-02-01T15:15:00.000000", "O": 4.585e-05, "H": 4.585e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 26593.62343618}, {"T": "2018-02-01T15:16:00.000000", "O": 4.558e-05, "H": 4.57e-05, "L": 4.557e-05, "C": 4.57e-05, "V": 121075.40137171}, {"T": "2018-02-01T15:17:00.000000", "O": 4.56e-05, "H": 4.57e-05, "L": 4.558e-05, "C": 4.57e-05, "V": 24595.70026887}, {"T": "2018-02-01T15:18:00.000000", "O": 4.57e-05, "H": 4.587e-05, "L": 4.558e-05, "C": 4.573e-05, "V": 222485.5660693}, {"T": "2018-02-01T15:19:00.000000", "O": 4.573e-05, "H": 4.587e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 120427.10571776}, {"T": "2018-02-01T15:20:00.000000", "O": 4.571e-05, "H": 4.591e-05, "L": 4.558e-05, "C": 4.591e-05, "V": 61562.89860826}, {"T": "2018-02-01T15:21:00.000000", "O": 4.571e-05, "H": 4.596e-05, "L": 4.571e-05, "C": 4.591e-05, "V": 52467.78154969}, {"T": "2018-02-01T15:22:00.000000", "O": 4.575e-05, "H": 4.59e-05, "L": 4.575e-05, "C": 4.576e-05, "V": 18455.72611973}, {"T": "2018-02-01T15:23:00.000000", "O": 4.576e-05, "H": 4.596e-05, "L": 4.575e-05, "C": 4.589e-05, "V": 42601.80053855}, {"T": "2018-02-01T15:24:00.000000", "O": 4.587e-05, "H": 4.612e-05, "L": 4.587e-05, "C": 4.612e-05, "V": 109463.6915857}, {"T": "2018-02-01T15:25:00.000000", "O": 4.612e-05, "H": 4.612e-05, "L": 4.587e-05, "C": 4.591e-05, "V": 137248.48161404}, {"T": "2018-02-01T15:26:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.587e-05, "C": 4.588e-05, "V": 32041.98260534}, {"T": "2018-02-01T15:27:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.587e-05, "C": 4.587e-05, "V": 6625.53014184}, {"T": "2018-02-01T15:28:00.000000", "O": 4.588e-05, "H": 4.588e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 32556.978251}, {"T": "2018-02-01T15:29:00.000000", "O": 4.576e-05, "H": 4.59e-05, "L": 4.576e-05, "C": 4.59e-05, "V": 53379.05817475}, {"T": "2018-02-01T15:30:00.000000", "O": 4.582e-05, "H": 4.582e-05, "L": 4.578e-05, "C": 4.581e-05, "V": 32422.29395019}, {"T": "2018-02-01T15:31:00.000000", "O": 4.581e-05, "H": 4.582e-05, "L": 4.578e-05, "C": 4.582e-05, "V": 33292.33583906}, {"T": "2018-02-01T15:32:00.000000", "O": 4.582e-05, "H": 4.59e-05, "L": 4.582e-05, "C": 4.583e-05, "V": 34703.14685618}, {"T": "2018-02-01T15:33:00.000000", "O": 4.588e-05, "H": 4.602e-05, "L": 4.583e-05, "C": 4.598e-05, "V": 45996.08980114}, {"T": "2018-02-01T15:34:00.000000", "O": 4.599e-05, "H": 4.613e-05, "L": 4.59e-05, "C": 4.599e-05, "V": 39627.66330142}, {"T": "2018-02-01T15:35:00.000000", "O": 4.6e-05, "H": 4.613e-05, "L": 4.59e-05, "C": 4.598e-05, "V": 111527.2744618}, {"T": "2018-02-01T15:36:00.000000", "O": 4.598e-05, "H": 4.599e-05, "L": 4.59e-05, "C": 4.599e-05, "V": 65136.58505566}, {"T": "2018-02-01T15:37:00.000000", "O": 4.599e-05, "H": 4.601e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 45778.62374515}, {"T": "2018-02-01T15:38:00.000000", "O": 4.59e-05, "H": 4.599e-05, "L": 4.586e-05, "C": 4.59e-05, "V": 11399.94963004}, {"T": "2018-02-01T15:39:00.000000", "O": 4.59e-05, "H": 4.604e-05, "L": 4.585e-05, "C": 4.587e-05, "V": 14943.32167232}, {"T": "2018-02-01T15:40:00.000000", "O": 4.59e-05, "H": 4.614e-05, "L": 4.587e-05, "C": 4.605e-05, "V": 63894.62077477}, {"T": "2018-02-01T15:41:00.000000", "O": 4.614e-05, "H": 4.618e-05, "L": 4.598e-05, "C": 4.598e-05, "V": 84737.85976728}, {"T": "2018-02-01T15:42:00.000000", "O": 4.6e-05, "H": 4.614e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 16983.61549092}, {"T": "2018-02-01T15:43:00.000000", "O": 4.614e-05, "H": 4.615e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 46213.89600398}, {"T": "2018-02-01T15:44:00.000000", "O": 4.6e-05, "H": 4.628e-05, "L": 4.598e-05, "C": 4.628e-05, "V": 77961.17309795}, {"T": "2018-02-01T15:45:00.000000", "O": 4.628e-05, "H": 4.635e-05, "L": 4.618e-05, "C": 4.625e-05, "V": 150322.35292105}, {"T": "2018-02-01T15:46:00.000000", "O": 4.625e-05, "H": 4.625e-05, "L": 4.603e-05, "C": 4.613e-05, "V": 62303.42444461}, {"T": "2018-02-01T15:47:00.000000", "O": 4.611e-05, "H": 4.611e-05, "L": 4.582e-05, "C": 4.606e-05, "V": 133397.05338114}, {"T": "2018-02-01T15:48:00.000000", "O": 4.6e-05, "H": 4.603e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 46828.17044279}, {"T": "2018-02-01T15:49:00.000000", "O": 4.603e-05, "H": 4.603e-05, "L": 4.591e-05, "C": 4.592e-05, "V": 15215.49418454}, {"T": "2018-02-01T15:50:00.000000", "O": 4.6e-05, "H": 4.603e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 8246.31550165}, {"T": "2018-02-01T15:51:00.000000", "O": 4.603e-05, "H": 4.606e-05, "L": 4.593e-05, "C": 4.602e-05, "V": 45221.20103864}, {"T": "2018-02-01T15:52:00.000000", "O": 4.6e-05, "H": 4.603e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 143349.07433885}, {"T": "2018-02-01T15:53:00.000000", "O": 4.578e-05, "H": 4.603e-05, "L": 4.577e-05, "C": 4.589e-05, "V": 62714.96911787}, {"T": "2018-02-01T15:54:00.000000", "O": 4.589e-05, "H": 4.6e-05, "L": 4.589e-05, "C": 4.6e-05, "V": 7251.80276708}, {"T": "2018-02-01T15:55:00.000000", "O": 4.589e-05, "H": 4.601e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 14580.17716688}, {"T": "2018-02-01T15:56:00.000000", "O": 4.6e-05, "H": 4.601e-05, "L": 4.594e-05, "C": 4.6e-05, "V": 18394.01874921}, {"T": "2018-02-01T15:57:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.594e-05, "V": 47286.54062796}, {"T": "2018-02-01T15:58:00.000000", "O": 4.591e-05, "H": 4.594e-05, "L": 4.589e-05, "C": 4.591e-05, "V": 35770.82677849}, {"T": "2018-02-01T15:59:00.000000", "O": 4.591e-05, "H": 4.591e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 6858.49476186}, {"T": "2018-02-01T16:00:00.000000", "O": 4.591e-05, "H": 4.594e-05, "L": 4.59e-05, "C": 4.594e-05, "V": 15563.02299861}, {"T": "2018-02-01T16:01:00.000000", "O": 4.594e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.594e-05, "V": 14989.30530329}, {"T": "2018-02-01T16:02:00.000000", "O": 4.595e-05, "H": 4.599e-05, "L": 4.594e-05, "C": 4.594e-05, "V": 14855.55706766}, {"T": "2018-02-01T16:03:00.000000", "O": 4.593e-05, "H": 4.594e-05, "L": 4.592e-05, "C": 4.594e-05, "V": 6999.78640405}, {"T": "2018-02-01T16:04:00.000000", "O": 4.594e-05, "H": 4.594e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 52271.76657247}, {"T": "2018-02-01T16:05:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.588e-05, "C": 4.588e-05, "V": 38047.32284975}, {"T": "2018-02-01T16:06:00.000000", "O": 4.588e-05, "H": 4.588e-05, "L": 4.585e-05, "C": 4.586e-05, "V": 12358.73576474}, {"T": "2018-02-01T16:07:00.000000", "O": 4.586e-05, "H": 4.589e-05, "L": 4.586e-05, "C": 4.589e-05, "V": 15018.45200313}, {"T": "2018-02-01T16:08:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 7630.10506217}, {"T": "2018-02-01T16:09:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 4837.97889847}, {"T": "2018-02-01T16:10:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 3738.22826483}, {"T": "2018-02-01T16:11:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.588e-05, "C": 4.589e-05, "V": 47000.65428587}, {"T": "2018-02-01T16:12:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.588e-05, "C": 4.59e-05, "V": 58970.30136648}, {"T": "2018-02-01T16:13:00.000000", "O": 4.59e-05, "H": 4.593e-05, "L": 4.588e-05, "C": 4.593e-05, "V": 23257.13013798}, {"T": "2018-02-01T16:14:00.000000", "O": 4.593e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 11090.70847637}, {"T": "2018-02-01T16:15:00.000000", "O": 4.6e-05, "H": 4.605e-05, "L": 4.595e-05, "C": 4.6e-05, "V": 75703.00382182}, {"T": "2018-02-01T16:16:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.586e-05, "C": 4.587e-05, "V": 351714.3833905}, {"T": "2018-02-01T16:17:00.000000", "O": 4.586e-05, "H": 4.587e-05, "L": 4.578e-05, "C": 4.587e-05, "V": 246202.82382666}, {"T": "2018-02-01T16:18:00.000000", "O": 4.586e-05, "H": 4.587e-05, "L": 4.578e-05, "C": 4.584e-05, "V": 164944.46080337}, {"T": "2018-02-01T16:19:00.000000", "O": 4.584e-05, "H": 4.584e-05, "L": 4.583e-05, "C": 4.583e-05, "V": 9358.80203675}, {"T": "2018-02-01T16:20:00.000000", "O": 4.583e-05, "H": 4.584e-05, "L": 4.578e-05, "C": 4.584e-05, "V": 36625.91039224}, {"T": "2018-02-01T16:21:00.000000", "O": 4.584e-05, "H": 4.587e-05, "L": 4.583e-05, "C": 4.587e-05, "V": 64095.75062894}, {"T": "2018-02-01T16:22:00.000000", "O": 4.586e-05, "H": 4.587e-05, "L": 4.581e-05, "C": 4.582e-05, "V": 15651.23982559}, {"T": "2018-02-01T16:23:00.000000", "O": 4.582e-05, "H": 4.583e-05, "L": 4.576e-05, "C": 4.583e-05, "V": 11666.93137286}, {"T": "2018-02-01T16:24:00.000000", "O": 4.583e-05, "H": 4.587e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 13261.58170208}, {"T": "2018-02-01T16:25:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 33963.31561476}, {"T": "2018-02-01T16:26:00.000000", "O": 4.577e-05, "H": 4.577e-05, "L": 4.576e-05, "C": 4.577e-05, "V": 84628.76204986}, {"T": "2018-02-01T16:27:00.000000", "O": 4.577e-05, "H": 4.577e-05, "L": 4.57e-05, "C": 4.572e-05, "V": 112893.11112486}, {"T": "2018-02-01T16:28:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.55e-05, "C": 4.561e-05, "V": 40950.44493473}, {"T": "2018-02-01T16:29:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.55e-05, "C": 4.559e-05, "V": 37240.09391199}, {"T": "2018-02-01T16:30:00.000000", "O": 4.559e-05, "H": 4.561e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 83587.77133973}, {"T": "2018-02-01T16:31:00.000000", "O": 4.559e-05, "H": 4.561e-05, "L": 4.553e-05, "C": 4.561e-05, "V": 234063.6342475}, {"T": "2018-02-01T16:32:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.553e-05, "C": 4.561e-05, "V": 212170.64949801}, {"T": "2018-02-01T16:33:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 291752.04799645}, {"T": "2018-02-01T16:34:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 37253.97189608}, {"T": "2018-02-01T16:35:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.556e-05, "C": 4.561e-05, "V": 41768.34514641}, {"T": "2018-02-01T16:36:00.000000", "O": 4.556e-05, "H": 4.561e-05, "L": 4.529e-05, "C": 4.561e-05, "V": 147025.61438021}, {"T": "2018-02-01T16:37:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.503e-05, "C": 4.535e-05, "V": 206060.50915162}, {"T": "2018-02-01T16:38:00.000000", "O": 4.553e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.553e-05, "V": 218566.93600058}, {"T": "2018-02-01T16:39:00.000000", "O": 4.552e-05, "H": 4.555e-05, "L": 4.552e-05, "C": 4.555e-05, "V": 39389.93504182}, {"T": "2018-02-01T16:40:00.000000", "O": 4.557e-05, "H": 4.56e-05, "L": 4.528e-05, "C": 4.559e-05, "V": 49284.0151605}, {"T": "2018-02-01T16:41:00.000000", "O": 4.559e-05, "H": 4.561e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 68031.30381766}, {"T": "2018-02-01T16:42:00.000000", "O": 4.56e-05, "H": 4.561e-05, "L": 4.533e-05, "C": 4.537e-05, "V": 99630.51935831}, {"T": "2018-02-01T16:43:00.000000", "O": 4.558e-05, "H": 4.56e-05, "L": 4.552e-05, "C": 4.558e-05, "V": 6423.29158333}, {"T": "2018-02-01T16:44:00.000000", "O": 4.558e-05, "H": 4.559e-05, "L": 4.552e-05, "C": 4.558e-05, "V": 20354.05799551}, {"T": "2018-02-01T16:45:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.539e-05, "C": 4.544e-05, "V": 10055.51317613}, {"T": "2018-02-01T16:46:00.000000", "O": 4.539e-05, "H": 4.553e-05, "L": 4.527e-05, "C": 4.553e-05, "V": 71411.15928132}, {"T": "2018-02-01T16:47:00.000000", "O": 4.553e-05, "H": 4.557e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 14083.48075296}, {"T": "2018-02-01T16:48:00.000000", "O": 4.553e-05, "H": 4.554e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 14241.92545571}, {"T": "2018-02-01T16:49:00.000000", "O": 4.554e-05, "H": 4.554e-05, "L": 4.529e-05, "C": 4.553e-05, "V": 21284.37043865}, {"T": "2018-02-01T16:50:00.000000", "O": 4.551e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 2597.79723814}, {"T": "2018-02-01T16:51:00.000000", "O": 4.527e-05, "H": 4.54e-05, "L": 4.527e-05, "C": 4.54e-05, "V": 18686.64199337}, {"T": "2018-02-01T16:52:00.000000", "O": 4.539e-05, "H": 4.54e-05, "L": 4.529e-05, "C": 4.53e-05, "V": 9244.7400335}, {"T": "2018-02-01T16:53:00.000000", "O": 4.53e-05, "H": 4.54e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 30226.521272}, {"T": "2018-02-01T16:54:00.000000", "O": 4.529e-05, "H": 4.54e-05, "L": 4.529e-05, "C": 4.537e-05, "V": 7170.51188604}, {"T": "2018-02-01T16:55:00.000000", "O": 4.536e-05, "H": 4.536e-05, "L": 4.526e-05, "C": 4.526e-05, "V": 29524.02534423}, {"T": "2018-02-01T16:56:00.000000", "O": 4.526e-05, "H": 4.535e-05, "L": 4.526e-05, "C": 4.53e-05, "V": 79127.90883028}, {"T": "2018-02-01T16:57:00.000000", "O": 4.535e-05, "H": 4.536e-05, "L": 4.53e-05, "C": 4.536e-05, "V": 60959.5154499}, {"T": "2018-02-01T16:58:00.000000", "O": 4.536e-05, "H": 4.553e-05, "L": 4.536e-05, "C": 4.544e-05, "V": 113433.78142447}, {"T": "2018-02-01T16:59:00.000000", "O": 4.544e-05, "H": 4.544e-05, "L": 4.535e-05, "C": 4.541e-05, "V": 23334.25228733}, {"T": "2018-02-01T17:00:00.000000", "O": 4.541e-05, "H": 4.545e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 38866.3206225}, {"T": "2018-02-01T17:01:00.000000", "O": 4.549e-05, "H": 4.549e-05, "L": 4.535e-05, "C": 4.548e-05, "V": 49453.15021507}, {"T": "2018-02-01T17:02:00.000000", "O": 4.548e-05, "H": 4.558e-05, "L": 4.538e-05, "C": 4.547e-05, "V": 16283.18623515}, {"T": "2018-02-01T17:03:00.000000", "O": 4.548e-05, "H": 4.558e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 1843.24716168}, {"T": "2018-02-01T17:04:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.54e-05, "C": 4.547e-05, "V": 119487.52122302}, {"T": "2018-02-01T17:05:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 19.8308775}, {"T": "2018-02-01T17:06:00.000000", "O": 4.545e-05, "H": 4.547e-05, "L": 4.545e-05, "C": 4.547e-05, "V": 84923.98645882}, {"T": "2018-02-01T17:07:00.000000", "O": 4.545e-05, "H": 4.545e-05, "L": 4.523e-05, "C": 4.523e-05, "V": 23404.9584691}, {"T": "2018-02-01T17:08:00.000000", "O": 4.521e-05, "H": 4.531e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 154114.58403292}, {"T": "2018-02-01T17:09:00.000000", "O": 4.497e-05, "H": 4.497e-05, "L": 4.466e-05, "C": 4.48e-05, "V": 133432.59344803}, {"T": "2018-02-01T17:10:00.000000", "O": 4.475e-05, "H": 4.493e-05, "L": 4.461e-05, "C": 4.492e-05, "V": 60721.85829694}, {"T": "2018-02-01T17:11:00.000000", "O": 4.491e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 14721.11635689}, {"T": "2018-02-01T17:12:00.000000", "O": 4.466e-05, "H": 4.489e-05, "L": 4.464e-05, "C": 4.489e-05, "V": 17805.83080915}, {"T": "2018-02-01T17:13:00.000000", "O": 4.493e-05, "H": 4.497e-05, "L": 4.48e-05, "C": 4.488e-05, "V": 39592.40515109}, {"T": "2018-02-01T17:14:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.467e-05, "C": 4.495e-05, "V": 77565.89692486}, {"T": "2018-02-01T17:15:00.000000", "O": 4.485e-05, "H": 4.492e-05, "L": 4.481e-05, "C": 4.485e-05, "V": 82297.86543963}, {"T": "2018-02-01T17:16:00.000000", "O": 4.47e-05, "H": 4.485e-05, "L": 4.47e-05, "C": 4.483e-05, "V": 711.5449657}, {"T": "2018-02-01T17:17:00.000000", "O": 4.483e-05, "H": 4.5e-05, "L": 4.478e-05, "C": 4.487e-05, "V": 58966.4828221}, {"T": "2018-02-01T17:18:00.000000", "O": 4.487e-05, "H": 4.511e-05, "L": 4.485e-05, "C": 4.489e-05, "V": 52356.3935772}, {"T": "2018-02-01T17:19:00.000000", "O": 4.489e-05, "H": 4.49e-05, "L": 4.472e-05, "C": 4.49e-05, "V": 35243.16373378}, {"T": "2018-02-01T17:20:00.000000", "O": 4.486e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 171644.67650071}, {"T": "2018-02-01T17:21:00.000000", "O": 4.451e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.455e-05, "V": 125007.48330903}, {"T": "2018-02-01T17:22:00.000000", "O": 4.46e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 15168.7316749}, {"T": "2018-02-01T17:23:00.000000", "O": 4.46e-05, "H": 4.47e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 26832.19387489}, {"T": "2018-02-01T17:24:00.000000", "O": 4.46e-05, "H": 4.47e-05, "L": 4.457e-05, "C": 4.469e-05, "V": 5883.21790718}, {"T": "2018-02-01T17:25:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.458e-05, "C": 4.469e-05, "V": 2561.4422476}, {"T": "2018-02-01T17:26:00.000000", "O": 4.458e-05, "H": 4.469e-05, "L": 4.458e-05, "C": 4.469e-05, "V": 3635.34127712}, {"T": "2018-02-01T17:27:00.000000", "O": 4.469e-05, "H": 4.47e-05, "L": 4.444e-05, "C": 4.449e-05, "V": 95457.79819211}, {"T": "2018-02-01T17:28:00.000000", "O": 4.458e-05, "H": 4.458e-05, "L": 4.444e-05, "C": 4.458e-05, "V": 18335.9213106}, {"T": "2018-02-01T17:29:00.000000", "O": 4.448e-05, "H": 4.448e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 35767.32442903}, {"T": "2018-02-01T17:30:00.000000", "O": 4.442e-05, "H": 4.447e-05, "L": 4.43e-05, "C": 4.447e-05, "V": 63277.56919942}, {"T": "2018-02-01T17:31:00.000000", "O": 4.444e-05, "H": 4.445e-05, "L": 4.386e-05, "C": 4.435e-05, "V": 250323.91150806}, {"T": "2018-02-01T17:32:00.000000", "O": 4.435e-05, "H": 4.446e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 100663.65545609}, {"T": "2018-02-01T17:33:00.000000", "O": 4.429e-05, "H": 4.443e-05, "L": 4.429e-05, "C": 4.443e-05, "V": 12243.46465816}, {"T": "2018-02-01T17:34:00.000000", "O": 4.434e-05, "H": 4.442e-05, "L": 4.429e-05, "C": 4.434e-05, "V": 64762.08657883}, {"T": "2018-02-01T17:35:00.000000", "O": 4.434e-05, "H": 4.434e-05, "L": 4.429e-05, "C": 4.434e-05, "V": 35505.34716288}, {"T": "2018-02-01T17:36:00.000000", "O": 4.43e-05, "H": 4.434e-05, "L": 4.427e-05, "C": 4.428e-05, "V": 26750.92376093}, {"T": "2018-02-01T17:37:00.000000", "O": 4.427e-05, "H": 4.427e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 6503.74661885}, {"T": "2018-02-01T17:38:00.000000", "O": 4.418e-05, "H": 4.428e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 503094.91628047}, {"T": "2018-02-01T17:39:00.000000", "O": 4.4e-05, "H": 4.4e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 819571.31412523}, {"T": "2018-02-01T17:40:00.000000", "O": 4.4e-05, "H": 4.434e-05, "L": 4.395e-05, "C": 4.43e-05, "V": 554850.24309529}, {"T": "2018-02-01T17:41:00.000000", "O": 4.434e-05, "H": 4.458e-05, "L": 4.433e-05, "C": 4.446e-05, "V": 326600.40752294}, {"T": "2018-02-01T17:42:00.000000", "O": 4.446e-05, "H": 4.446e-05, "L": 4.43e-05, "C": 4.442e-05, "V": 16607.62392917}, {"T": "2018-02-01T17:43:00.000000", "O": 4.442e-05, "H": 4.45e-05, "L": 4.406e-05, "C": 4.45e-05, "V": 80574.42591773}, {"T": "2018-02-01T17:44:00.000000", "O": 4.45e-05, "H": 4.45e-05, "L": 4.445e-05, "C": 4.448e-05, "V": 70922.29125931}, {"T": "2018-02-01T17:45:00.000000", "O": 4.451e-05, "H": 4.481e-05, "L": 4.449e-05, "C": 4.474e-05, "V": 53254.51285571}, {"T": "2018-02-01T17:46:00.000000", "O": 4.48e-05, "H": 4.52e-05, "L": 4.477e-05, "C": 4.479e-05, "V": 67729.67171045}, {"T": "2018-02-01T17:47:00.000000", "O": 4.48e-05, "H": 4.506e-05, "L": 4.48e-05, "C": 4.482e-05, "V": 75883.56892817}, {"T": "2018-02-01T17:48:00.000000", "O": 4.482e-05, "H": 4.504e-05, "L": 4.468e-05, "C": 4.504e-05, "V": 91199.57767984}, {"T": "2018-02-01T17:49:00.000000", "O": 4.5e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.5e-05, "V": 6826.52556854}, {"T": "2018-02-01T17:50:00.000000", "O": 4.478e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.495e-05, "V": 5526.45828033}, {"T": "2018-02-01T17:51:00.000000", "O": 4.495e-05, "H": 4.5e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 8473.60024847}, {"T": "2018-02-01T17:52:00.000000", "O": 4.499e-05, "H": 4.499e-05, "L": 4.478e-05, "C": 4.495e-05, "V": 11658.21406164}, {"T": "2018-02-01T17:53:00.000000", "O": 4.478e-05, "H": 4.479e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 21467.05153604}, {"T": "2018-02-01T17:54:00.000000", "O": 4.471e-05, "H": 4.479e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 71882.79909922}, {"T": "2018-02-01T17:55:00.000000", "O": 4.45e-05, "H": 4.479e-05, "L": 4.43e-05, "C": 4.468e-05, "V": 70335.68104067}, {"T": "2018-02-01T17:56:00.000000", "O": 4.468e-05, "H": 4.468e-05, "L": 4.43e-05, "C": 4.443e-05, "V": 77341.7844101}, {"T": "2018-02-01T17:57:00.000000", "O": 4.443e-05, "H": 4.443e-05, "L": 4.437e-05, "C": 4.443e-05, "V": 21870.32206563}, {"T": "2018-02-01T17:58:00.000000", "O": 4.443e-05, "H": 4.467e-05, "L": 4.437e-05, "C": 4.443e-05, "V": 66943.89126681}, {"T": "2018-02-01T17:59:00.000000", "O": 4.466e-05, "H": 4.468e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 3805.3673903}, {"T": "2018-02-01T18:00:00.000000", "O": 4.465e-05, "H": 4.466e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 3772.04464202}, {"T": "2018-02-01T18:01:00.000000", "O": 4.465e-05, "H": 4.466e-05, "L": 4.43e-05, "C": 4.465e-05, "V": 63353.42736586}, {"T": "2018-02-01T18:02:00.000000", "O": 4.45e-05, "H": 4.466e-05, "L": 4.45e-05, "C": 4.464e-05, "V": 125511.71689265}, {"T": "2018-02-01T18:03:00.000000", "O": 4.465e-05, "H": 4.479e-05, "L": 4.461e-05, "C": 4.471e-05, "V": 273052.16563619}, {"T": "2018-02-01T18:04:00.000000", "O": 4.472e-05, "H": 4.474e-05, "L": 4.465e-05, "C": 4.474e-05, "V": 105367.2844824}, {"T": "2018-02-01T18:05:00.000000", "O": 4.474e-05, "H": 4.475e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 29782.40601906}, {"T": "2018-02-01T18:06:00.000000", "O": 4.473e-05, "H": 4.482e-05, "L": 4.465e-05, "C": 4.482e-05, "V": 169261.62410624}, {"T": "2018-02-01T18:07:00.000000", "O": 4.482e-05, "H": 4.5e-05, "L": 4.474e-05, "C": 4.476e-05, "V": 40885.15857571}, {"T": "2018-02-01T18:08:00.000000", "O": 4.482e-05, "H": 4.499e-05, "L": 4.481e-05, "C": 4.483e-05, "V": 99866.34899896}, {"T": "2018-02-01T18:09:00.000000", "O": 4.483e-05, "H": 4.49e-05, "L": 4.482e-05, "C": 4.49e-05, "V": 42922.74819115}, {"T": "2018-02-01T18:10:00.000000", "O": 4.482e-05, "H": 4.495e-05, "L": 4.478e-05, "C": 4.483e-05, "V": 21301.0677533}, {"T": "2018-02-01T18:11:00.000000", "O": 4.489e-05, "H": 4.502e-05, "L": 4.483e-05, "C": 4.497e-05, "V": 285469.87551823}, {"T": "2018-02-01T18:12:00.000000", "O": 4.5e-05, "H": 4.5e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 12499.20686188}, {"T": "2018-02-01T18:13:00.000000", "O": 4.494e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 35002.68541532}, {"T": "2018-02-01T18:14:00.000000", "O": 4.494e-05, "H": 4.499e-05, "L": 4.474e-05, "C": 4.498e-05, "V": 70873.62720217}, {"T": "2018-02-01T18:15:00.000000", "O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 64347.72989781}, {"T": "2018-02-01T18:16:00.000000", "O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 19986.95697997}, {"T": "2018-02-01T18:17:00.000000", "O": 4.49e-05, "H": 4.49e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 2421.28942676}, {"T": "2018-02-01T18:18:00.000000", "O": 4.49e-05, "H": 4.49e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 7160.47319146}, {"T": "2018-02-01T18:19:00.000000", "O": 4.485e-05, "H": 4.485e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 12612.24770236}, {"T": "2018-02-01T18:20:00.000000", "O": 4.482e-05, "H": 4.485e-05, "L": 4.482e-05, "C": 4.485e-05, "V": 5561.22803705}, {"T": "2018-02-01T18:21:00.000000", "O": 4.485e-05, "H": 4.49e-05, "L": 4.485e-05, "C": 4.486e-05, "V": 12866.78128741}, {"T": "2018-02-01T18:22:00.000000", "O": 4.485e-05, "H": 4.49e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 144405.01410488}, {"T": "2018-02-01T18:23:00.000000", "O": 4.482e-05, "H": 4.483e-05, "L": 4.461e-05, "C": 4.482e-05, "V": 4988.40272654}, {"T": "2018-02-01T18:24:00.000000", "O": 4.483e-05, "H": 4.483e-05, "L": 4.462e-05, "C": 4.482e-05, "V": 12162.68028371}, {"T": "2018-02-01T18:25:00.000000", "O": 4.482e-05, "H": 4.5e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 115167.48720413}, {"T": "2018-02-01T18:26:00.000000", "O": 4.49e-05, "H": 4.5e-05, "L": 4.483e-05, "C": 4.5e-05, "V": 16318.51932431}, {"T": "2018-02-01T18:27:00.000000", "O": 4.5e-05, "H": 4.5e-05, "L": 4.399e-05, "C": 4.485e-05, "V": 831255.9409699}, {"T": "2018-02-01T18:28:00.000000", "O": 4.485e-05, "H": 4.5e-05, "L": 4.447e-05, "C": 4.5e-05, "V": 114957.35662422}, {"T": "2018-02-01T18:29:00.000000", "O": 4.496e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 7635.92207702}, {"T": "2018-02-01T18:30:00.000000", "O": 4.496e-05, "H": 4.504e-05, "L": 4.45e-05, "C": 4.504e-05, "V": 314245.17757275}, {"T": "2018-02-01T18:31:00.000000", "O": 4.504e-05, "H": 4.508e-05, "L": 4.462e-05, "C": 4.486e-05, "V": 91198.52890924}, {"T": "2018-02-01T18:32:00.000000", "O": 4.486e-05, "H": 4.508e-05, "L": 4.486e-05, "C": 4.487e-05, "V": 56106.96836358}, {"T": "2018-02-01T18:33:00.000000", "O": 4.504e-05, "H": 4.512e-05, "L": 4.489e-05, "C": 4.51e-05, "V": 134285.20627065}, {"T": "2018-02-01T18:34:00.000000", "O": 4.51e-05, "H": 4.517e-05, "L": 4.51e-05, "C": 4.517e-05, "V": 570.854586}, {"T": "2018-02-01T18:35:00.000000", "O": 4.517e-05, "H": 4.527e-05, "L": 4.517e-05, "C": 4.527e-05, "V": 19016.99222426}, {"T": "2018-02-01T18:36:00.000000", "O": 4.528e-05, "H": 4.547e-05, "L": 4.528e-05, "C": 4.535e-05, "V": 23998.18531664}, {"T": "2018-02-01T18:37:00.000000", "O": 4.535e-05, "H": 4.558e-05, "L": 4.482e-05, "C": 4.547e-05, "V": 367099.70255761}, {"T": "2018-02-01T18:38:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.484e-05, "C": 4.515e-05, "V": 205598.09013298}, {"T": "2018-02-01T18:39:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.502e-05, "C": 4.516e-05, "V": 147918.98302122}, {"T": "2018-02-01T18:40:00.000000", "O": 4.516e-05, "H": 4.541e-05, "L": 4.503e-05, "C": 4.541e-05, "V": 268935.67172057}, {"T": "2018-02-01T18:41:00.000000", "O": 4.541e-05, "H": 4.548e-05, "L": 4.528e-05, "C": 4.548e-05, "V": 30637.16946263}, {"T": "2018-02-01T18:42:00.000000", "O": 4.549e-05, "H": 4.558e-05, "L": 4.529e-05, "C": 4.558e-05, "V": 114078.3786522}, {"T": "2018-02-01T18:43:00.000000", "O": 4.548e-05, "H": 4.558e-05, "L": 4.548e-05, "C": 4.558e-05, "V": 11260.21360061}, {"T": "2018-02-01T18:44:00.000000", "O": 4.558e-05, "H": 4.561e-05, "L": 4.55e-05, "C": 4.561e-05, "V": 30635.79055686}, {"T": "2018-02-01T18:45:00.000000", "O": 4.562e-05, "H": 4.578e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 103376.58775933}, {"T": "2018-02-01T18:46:00.000000", "O": 4.559e-05, "H": 4.578e-05, "L": 4.558e-05, "C": 4.56e-05, "V": 24188.87472711}, {"T": "2018-02-01T18:47:00.000000", "O": 4.559e-05, "H": 4.56e-05, "L": 4.551e-05, "C": 4.56e-05, "V": 6437.13172916}, {"T": "2018-02-01T18:48:00.000000", "O": 4.573e-05, "H": 4.575e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 46983.64754107}, {"T": "2018-02-01T18:49:00.000000", "O": 4.559e-05, "H": 4.559e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 6190.84496683}, {"T": "2018-02-01T18:50:00.000000", "O": 4.548e-05, "H": 4.548e-05, "L": 4.513e-05, "C": 4.543e-05, "V": 83056.88633837}, {"T": "2018-02-01T18:51:00.000000", "O": 4.543e-05, "H": 4.543e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 1069.54149537}, {"T": "2018-02-01T18:52:00.000000", "O": 4.543e-05, "H": 4.549e-05, "L": 4.543e-05, "C": 4.547e-05, "V": 24179.21713968}, {"T": "2018-02-01T18:53:00.000000", "O": 4.547e-05, "H": 4.549e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 9558.24526456}, {"T": "2018-02-01T18:54:00.000000", "O": 4.547e-05, "H": 4.55e-05, "L": 4.547e-05, "C": 4.55e-05, "V": 23422.0364774}, {"T": "2018-02-01T18:55:00.000000", "O": 4.557e-05, "H": 4.559e-05, "L": 4.546e-05, "C": 4.558e-05, "V": 59874.58997879}, {"T": "2018-02-01T18:56:00.000000", "O": 4.558e-05, "H": 4.559e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 27419.11970702}, {"T": "2018-02-01T18:57:00.000000", "O": 4.55e-05, "H": 4.551e-05, "L": 4.549e-05, "C": 4.55e-05, "V": 3319.95180765}, {"T": "2018-02-01T18:58:00.000000", "O": 4.549e-05, "H": 4.55e-05, "L": 4.526e-05, "C": 4.549e-05, "V": 77218.22805691}, {"T": "2018-02-01T18:59:00.000000", "O": 4.528e-05, "H": 4.549e-05, "L": 4.525e-05, "C": 4.549e-05, "V": 11587.28409164}, {"T": "2018-02-01T19:00:00.000000", "O": 4.527e-05, "H": 4.55e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 4719.56734502}, {"T": "2018-02-01T19:01:00.000000", "O": 4.527e-05, "H": 4.547e-05, "L": 4.527e-05, "C": 4.546e-05, "V": 45984.51324481}, {"T": "2018-02-01T19:02:00.000000", "O": 4.546e-05, "H": 4.551e-05, "L": 4.546e-05, "C": 4.551e-05, "V": 27035.35663017}, {"T": "2018-02-01T19:03:00.000000", "O": 4.551e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.545e-05, "V": 30684.00296703}, {"T": "2018-02-01T19:04:00.000000", "O": 4.546e-05, "H": 4.551e-05, "L": 4.545e-05, "C": 4.551e-05, "V": 9674.52560575}, {"T": "2018-02-01T19:05:00.000000", "O": 4.552e-05, "H": 4.552e-05, "L": 4.547e-05, "C": 4.552e-05, "V": 28079.31369277}, {"T": "2018-02-01T19:06:00.000000", "O": 4.551e-05, "H": 4.555e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 53088.75303947}, {"T": "2018-02-01T19:07:00.000000", "O": 4.551e-05, "H": 4.571e-05, "L": 4.551e-05, "C": 4.571e-05, "V": 12420.77452862}, {"T": "2018-02-01T19:08:00.000000", "O": 4.571e-05, "H": 4.59e-05, "L": 4.571e-05, "C": 4.589e-05, "V": 22521.97948418}, {"T": "2018-02-01T19:09:00.000000", "O": 4.589e-05, "H": 4.599e-05, "L": 4.553e-05, "C": 4.59e-05, "V": 60927.22394691}, {"T": "2018-02-01T19:10:00.000000", "O": 4.59e-05, "H": 4.598e-05, "L": 4.574e-05, "C": 4.598e-05, "V": 66266.91327822}, {"T": "2018-02-01T19:11:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.599e-05, "V": 175565.49758344}, {"T": "2018-02-01T19:12:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.591e-05, "V": 45238.73172913}, {"T": "2018-02-01T19:13:00.000000", "O": 4.591e-05, "H": 4.591e-05, "L": 4.585e-05, "C": 4.589e-05, "V": 11900.55478778}, {"T": "2018-02-01T19:14:00.000000", "O": 4.589e-05, "H": 4.597e-05, "L": 4.589e-05, "C": 4.597e-05, "V": 27082.61346099}, {"T": "2018-02-01T19:15:00.000000", "O": 4.597e-05, "H": 4.599e-05, "L": 4.593e-05, "C": 4.599e-05, "V": 14281.03309773}, {"T": "2018-02-01T19:16:00.000000", "O": 4.593e-05, "H": 4.599e-05, "L": 4.58e-05, "C": 4.594e-05, "V": 90630.89434267}, {"T": "2018-02-01T19:17:00.000000", "O": 4.589e-05, "H": 4.599e-05, "L": 4.562e-05, "C": 4.599e-05, "V": 63896.1326897}, {"T": "2018-02-01T19:18:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.579e-05, "C": 4.598e-05, "V": 28287.36782993}, {"T": "2018-02-01T19:19:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 5917.1281171}, {"T": "2018-02-01T19:20:00.000000", "O": 4.58e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.572e-05, "V": 13439.79884729}, {"T": "2018-02-01T19:21:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 3423.04106342}, {"T": "2018-02-01T19:22:00.000000", "O": 4.589e-05, "H": 4.589e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 2363.79967264}, {"T": "2018-02-01T19:23:00.000000", "O": 4.59e-05, "H": 4.598e-05, "L": 4.589e-05, "C": 4.597e-05, "V": 19208.85590559}, {"T": "2018-02-01T19:24:00.000000", "O": 4.597e-05, "H": 4.598e-05, "L": 4.572e-05, "C": 4.598e-05, "V": 44246.12711276}, {"T": "2018-02-01T19:25:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.571e-05, "C": 4.58e-05, "V": 24067.67071473}, {"T": "2018-02-01T19:26:00.000000", "O": 4.581e-05, "H": 4.581e-05, "L": 4.563e-05, "C": 4.58e-05, "V": 19659.76167098}, {"T": "2018-02-01T19:27:00.000000", "O": 4.58e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 10995.23533161}, {"T": "2018-02-01T19:28:00.000000", "O": 4.566e-05, "H": 4.566e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 9552.66222036}, {"T": "2018-02-01T19:29:00.000000", "O": 4.55e-05, "H": 4.566e-05, "L": 4.546e-05, "C": 4.566e-05, "V": 19752.34884139}, {"T": "2018-02-01T19:30:00.000000", "O": 4.564e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.578e-05, "V": 8364.19074014}, {"T": "2018-02-01T19:31:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.576e-05, "V": 11782.83400919}, {"T": "2018-02-01T19:32:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 4279.27210472}, {"T": "2018-02-01T19:33:00.000000", "O": 4.564e-05, "H": 4.575e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 46817.9565864}, {"T": "2018-02-01T19:34:00.000000", "O": 4.574e-05, "H": 4.574e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 6485.46500826}, {"T": "2018-02-01T19:35:00.000000", "O": 4.564e-05, "H": 4.574e-05, "L": 4.527e-05, "C": 4.535e-05, "V": 46890.28491772}, {"T": "2018-02-01T19:36:00.000000", "O": 4.535e-05, "H": 4.565e-05, "L": 4.527e-05, "C": 4.565e-05, "V": 8855.75552839}, {"T": "2018-02-01T19:37:00.000000", "O": 4.532e-05, "H": 4.565e-05, "L": 4.515e-05, "C": 4.532e-05, "V": 42919.59266569}, {"T": "2018-02-01T19:38:00.000000", "O": 4.527e-05, "H": 4.547e-05, "L": 4.516e-05, "C": 4.525e-05, "V": 40287.59260308}, {"T": "2018-02-01T19:39:00.000000", "O": 4.525e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.542e-05, "V": 66941.89018735}, {"T": "2018-02-01T19:40:00.000000", "O": 4.544e-05, "H": 4.545e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 14467.08698977}, {"T": "2018-02-01T19:41:00.000000", "O": 4.542e-05, "H": 4.545e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 45669.41929094}, {"T": "2018-02-01T19:42:00.000000", "O": 4.54e-05, "H": 4.543e-05, "L": 4.52e-05, "C": 4.542e-05, "V": 23122.0659215}, {"T": "2018-02-01T19:43:00.000000", "O": 4.54e-05, "H": 4.54e-05, "L": 4.508e-05, "C": 4.54e-05, "V": 26333.7929191}, {"T": "2018-02-01T19:44:00.000000", "O": 4.531e-05, "H": 4.541e-05, "L": 4.52e-05, "C": 4.541e-05, "V": 11530.77213049}, {"T": "2018-02-01T19:45:00.000000", "O": 4.531e-05, "H": 4.564e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 38073.26458632}, {"T": "2018-02-01T19:46:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 23004.88540177}, {"T": "2018-02-01T19:47:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.538e-05, "C": 4.539e-05, "V": 10053.36448498}, {"T": "2018-02-01T19:48:00.000000", "O": 4.538e-05, "H": 4.54e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 24288.01888972}, {"T": "2018-02-01T19:49:00.000000", "O": 4.538e-05, "H": 4.538e-05, "L": 4.52e-05, "C": 4.538e-05, "V": 15977.0621699}, {"T": "2018-02-01T19:50:00.000000", "O": 4.538e-05, "H": 4.538e-05, "L": 4.52e-05, "C": 4.521e-05, "V": 13044.90481191}, {"T": "2018-02-01T19:51:00.000000", "O": 4.525e-05, "H": 4.539e-05, "L": 4.522e-05, "C": 4.539e-05, "V": 34099.29037475}, {"T": "2018-02-01T19:52:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 3717.01416459}, {"T": "2018-02-01T19:53:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.538e-05, "C": 4.539e-05, "V": 4442.9763905}, {"T": "2018-02-01T19:54:00.000000", "O": 4.539e-05, "H": 4.54e-05, "L": 4.538e-05, "C": 4.54e-05, "V": 29361.45188122}, {"T": "2018-02-01T19:55:00.000000", "O": 4.54e-05, "H": 4.571e-05, "L": 4.54e-05, "C": 4.569e-05, "V": 10640.90814247}, {"T": "2018-02-01T19:56:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.568e-05, "C": 4.569e-05, "V": 2310.25778656}, {"T": "2018-02-01T19:57:00.000000", "O": 4.569e-05, "H": 4.57e-05, "L": 4.568e-05, "C": 4.569e-05, "V": 16840.24669447}, {"T": "2018-02-01T19:58:00.000000", "O": 4.568e-05, "H": 4.568e-05, "L": 4.551e-05, "C": 4.568e-05, "V": 69014.54692337}, {"T": "2018-02-01T19:59:00.000000", "O": 4.568e-05, "H": 4.568e-05, "L": 4.567e-05, "C": 4.567e-05, "V": 3737.66868788}, {"T": "2018-02-01T20:00:00.000000", "O": 4.565e-05, "H": 4.567e-05, "L": 4.565e-05, "C": 4.567e-05, "V": 1647.60754857}, {"T": "2018-02-01T20:01:00.000000", "O": 4.567e-05, "H": 4.568e-05, "L": 4.565e-05, "C": 4.568e-05, "V": 11481.34002645}, {"T": "2018-02-01T20:02:00.000000", "O": 4.568e-05, "H": 4.568e-05, "L": 4.555e-05, "C": 4.56e-05, "V": 21926.86843068}, {"T": "2018-02-01T20:03:00.000000", "O": 4.56e-05, "H": 4.565e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 12924.78565619}, {"T": "2018-02-01T20:04:00.000000", "O": 4.565e-05, "H": 4.569e-05, "L": 4.548e-05, "C": 4.569e-05, "V": 5780.41037187}, {"T": "2018-02-01T20:05:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.54e-05, "C": 4.564e-05, "V": 29551.84957861}, {"T": "2018-02-01T20:06:00.000000", "O": 4.56e-05, "H": 4.564e-05, "L": 4.544e-05, "C": 4.564e-05, "V": 67039.21649114}, {"T": "2018-02-01T20:07:00.000000", "O": 4.56e-05, "H": 4.56e-05, "L": 4.523e-05, "C": 4.554e-05, "V": 48783.48658564}, {"T": "2018-02-01T20:08:00.000000", "O": 4.554e-05, "H": 4.564e-05, "L": 4.554e-05, "C": 4.564e-05, "V": 51281.06576862}, {"T": "2018-02-01T20:09:00.000000", "O": 4.554e-05, "H": 4.563e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 8364.63498277}, {"T": "2018-02-01T20:10:00.000000", "O": 4.562e-05, "H": 4.562e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 19414.99509875}, {"T": "2018-02-01T20:11:00.000000", "O": 4.531e-05, "H": 4.554e-05, "L": 4.531e-05, "C": 4.554e-05, "V": 4853.29037109}, {"T": "2018-02-01T20:12:00.000000", "O": 4.554e-05, "H": 4.554e-05, "L": 4.533e-05, "C": 4.535e-05, "V": 41090.10035421}, {"T": "2018-02-01T20:13:00.000000", "O": 4.535e-05, "H": 4.552e-05, "L": 4.533e-05, "C": 4.548e-05, "V": 12377.92811376}, {"T": "2018-02-01T20:14:00.000000", "O": 4.548e-05, "H": 4.548e-05, "L": 4.515e-05, "C": 4.547e-05, "V": 29466.05683722}, {"T": "2018-02-01T20:15:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.513e-05, "C": 4.543e-05, "V": 62357.22797694}, {"T": "2018-02-01T20:16:00.000000", "O": 4.543e-05, "H": 4.543e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 14327.74563069}, {"T": "2018-02-01T20:17:00.000000", "O": 4.515e-05, "H": 4.522e-05, "L": 4.51e-05, "C": 4.512e-05, "V": 40840.41171143}, {"T": "2018-02-01T20:18:00.000000", "O": 4.512e-05, "H": 4.515e-05, "L": 4.51e-05, "C": 4.515e-05, "V": 43996.57477548}, {"T": "2018-02-01T20:19:00.000000", "O": 4.514e-05, "H": 4.514e-05, "L": 4.493e-05, "C": 4.509e-05, "V": 87266.3153644}, {"T": "2018-02-01T20:20:00.000000", "O": 4.509e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 36577.66768943}, {"T": "2018-02-01T20:21:00.000000", "O": 4.5e-05, "H": 4.522e-05, "L": 4.494e-05, "C": 4.522e-05, "V": 31963.65797113}, {"T": "2018-02-01T20:22:00.000000", "O": 4.501e-05, "H": 4.528e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 32007.88156962}, {"T": "2018-02-01T20:23:00.000000", "O": 4.498e-05, "H": 4.501e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 52123.19388394}, {"T": "2018-02-01T20:24:00.000000", "O": 4.501e-05, "H": 4.501e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 11058.23790946}, {"T": "2018-02-01T20:25:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.485e-05, "C": 4.49e-05, "V": 24057.52430538}, {"T": "2018-02-01T20:26:00.000000", "O": 4.49e-05, "H": 4.49e-05, "L": 4.481e-05, "C": 4.485e-05, "V": 23243.80895222}, {"T": "2018-02-01T20:27:00.000000", "O": 4.489e-05, "H": 4.501e-05, "L": 4.485e-05, "C": 4.501e-05, "V": 12521.66473499}, {"T": "2018-02-01T20:28:00.000000", "O": 4.501e-05, "H": 4.501e-05, "L": 4.466e-05, "C": 4.485e-05, "V": 67066.50745212}, {"T": "2018-02-01T20:29:00.000000", "O": 4.485e-05, "H": 4.501e-05, "L": 4.484e-05, "C": 4.501e-05, "V": 17273.35007767}, {"T": "2018-02-01T20:30:00.000000", "O": 4.485e-05, "H": 4.498e-05, "L": 4.466e-05, "C": 4.498e-05, "V": 34337.92604139}, {"T": "2018-02-01T20:31:00.000000", "O": 4.486e-05, "H": 4.488e-05, "L": 4.467e-05, "C": 4.486e-05, "V": 5091.16535784}, {"T": "2018-02-01T20:32:00.000000", "O": 4.486e-05, "H": 4.498e-05, "L": 4.46e-05, "C": 4.497e-05, "V": 10379.4199872}, {"T": "2018-02-01T20:33:00.000000", "O": 4.487e-05, "H": 4.498e-05, "L": 4.486e-05, "C": 4.498e-05, "V": 8929.27713811}, {"T": "2018-02-01T20:34:00.000000", "O": 4.498e-05, "H": 4.501e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 32688.1006918}, {"T": "2018-02-01T20:35:00.000000", "O": 4.469e-05, "H": 4.499e-05, "L": 4.469e-05, "C": 4.499e-05, "V": 3524.71044799}, {"T": "2018-02-01T20:36:00.000000", "O": 4.499e-05, "H": 4.499e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 1420.08857149}, {"T": "2018-02-01T20:37:00.000000", "O": 4.494e-05, "H": 4.494e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 27551.53980455}, {"T": "2018-02-01T20:38:00.000000", "O": 4.461e-05, "H": 4.468e-05, "L": 4.46e-05, "C": 4.468e-05, "V": 20844.8935138}, {"T": "2018-02-01T20:39:00.000000", "O": 4.468e-05, "H": 4.468e-05, "L": 4.45e-05, "C": 4.461e-05, "V": 29098.45293962}, {"T": "2018-02-01T20:40:00.000000", "O": 4.461e-05, "H": 4.468e-05, "L": 4.444e-05, "C": 4.458e-05, "V": 24863.60925765}, {"T": "2018-02-01T20:41:00.000000", "O": 4.458e-05, "H": 4.469e-05, "L": 4.445e-05, "C": 4.458e-05, "V": 7845.08301498}, {"T": "2018-02-01T20:42:00.000000", "O": 4.458e-05, "H": 4.458e-05, "L": 4.444e-05, "C": 4.456e-05, "V": 5992.17707611}, {"T": "2018-02-01T20:43:00.000000", "O": 4.456e-05, "H": 4.456e-05, "L": 4.452e-05, "C": 4.456e-05, "V": 5214.38072155}, {"T": "2018-02-01T20:44:00.000000", "O": 4.456e-05, "H": 4.457e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 67484.93694555}, {"T": "2018-02-01T20:45:00.000000", "O": 4.457e-05, "H": 4.469e-05, "L": 4.445e-05, "C": 4.469e-05, "V": 6965.99109163}, {"T": "2018-02-01T20:46:00.000000", "O": 4.46e-05, "H": 4.469e-05, "L": 4.451e-05, "C": 4.469e-05, "V": 20599.24842657}, {"T": "2018-02-01T20:47:00.000000", "O": 4.467e-05, "H": 4.469e-05, "L": 4.466e-05, "C": 4.469e-05, "V": 870.03098809}, {"T": "2018-02-01T20:48:00.000000", "O": 4.468e-05, "H": 4.469e-05, "L": 4.445e-05, "C": 4.469e-05, "V": 75310.45578029}, {"T": "2018-02-01T20:49:00.000000", "O": 4.468e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.469e-05, "V": 33299.01571457}, {"T": "2018-02-01T20:50:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 28998.9411872}, {"T": "2018-02-01T20:51:00.000000", "O": 4.443e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.469e-05, "V": 4068.42090841}, {"T": "2018-02-01T20:52:00.000000", "O": 4.468e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.469e-05, "V": 260040.02722389}, {"T": "2018-02-01T20:53:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 66732.52762384}, {"T": "2018-02-01T20:54:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 2775.4324163}, {"T": "2018-02-01T20:55:00.000000", "O": 4.468e-05, "H": 4.512e-05, "L": 4.447e-05, "C": 4.512e-05, "V": 74187.13660377}, {"T": "2018-02-01T20:56:00.000000", "O": 4.511e-05, "H": 4.533e-05, "L": 4.46e-05, "C": 4.469e-05, "V": 66689.99814404}, {"T": "2018-02-01T20:57:00.000000", "O": 4.47e-05, "H": 4.49e-05, "L": 4.469e-05, "C": 4.49e-05, "V": 35284.5099678}, {"T": "2018-02-01T20:58:00.000000", "O": 4.487e-05, "H": 4.49e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 9321.91639202}, {"T": "2018-02-01T20:59:00.000000", "O": 4.471e-05, "H": 4.5e-05, "L": 4.471e-05, "C": 4.476e-05, "V": 53252.2267945}, {"T": "2018-02-01T21:00:00.000000", "O": 4.475e-05, "H": 4.499e-05, "L": 4.469e-05, "C": 4.471e-05, "V": 31976.05138249}, {"T": "2018-02-01T21:01:00.000000", "O": 4.469e-05, "H": 4.499e-05, "L": 4.469e-05, "C": 4.471e-05, "V": 13631.77342836}, {"T": "2018-02-01T21:02:00.000000", "O": 4.471e-05, "H": 4.471e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 40560.97137539}, {"T": "2018-02-01T21:03:00.000000", "O": 4.471e-05, "H": 4.498e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 8243.30227816}, {"T": "2018-02-01T21:04:00.000000", "O": 4.471e-05, "H": 4.5e-05, "L": 4.471e-05, "C": 4.474e-05, "V": 94763.6089781}, {"T": "2018-02-01T21:05:00.000000", "O": 4.486e-05, "H": 4.498e-05, "L": 4.402e-05, "C": 4.498e-05, "V": 170946.63661397}, {"T": "2018-02-01T21:06:00.000000", "O": 4.494e-05, "H": 4.498e-05, "L": 4.465e-05, "C": 4.488e-05, "V": 16820.06215078}, {"T": "2018-02-01T21:07:00.000000", "O": 4.488e-05, "H": 4.498e-05, "L": 4.43e-05, "C": 4.481e-05, "V": 20010.20162651}, {"T": "2018-02-01T21:08:00.000000", "O": 4.46e-05, "H": 4.482e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 130710.24183725}, {"T": "2018-02-01T21:09:00.000000", "O": 4.462e-05, "H": 4.482e-05, "L": 4.462e-05, "C": 4.467e-05, "V": 48598.09656301}, {"T": "2018-02-01T21:10:00.000000", "O": 4.481e-05, "H": 4.482e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 39910.42155617}, {"T": "2018-02-01T21:11:00.000000", "O": 4.48e-05, "H": 4.48e-05, "L": 4.451e-05, "C": 4.474e-05, "V": 38803.0562155}, {"T": "2018-02-01T21:12:00.000000", "O": 4.476e-05, "H": 4.478e-05, "L": 4.451e-05, "C": 4.455e-05, "V": 62711.17676944}, {"T": "2018-02-01T21:13:00.000000", "O": 4.455e-05, "H": 4.476e-05, "L": 4.431e-05, "C": 4.45e-05, "V": 36492.86420003}, {"T": "2018-02-01T21:14:00.000000", "O": 4.45e-05, "H": 4.48e-05, "L": 4.402e-05, "C": 4.438e-05, "V": 136352.30359694}, {"T": "2018-02-01T21:15:00.000000", "O": 4.407e-05, "H": 4.437e-05, "L": 4.402e-05, "C": 4.407e-05, "V": 111131.02050119}, {"T": "2018-02-01T21:16:00.000000", "O": 4.407e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.435e-05, "V": 75356.43008098}, {"T": "2018-02-01T21:17:00.000000", "O": 4.411e-05, "H": 4.454e-05, "L": 4.408e-05, "C": 4.41e-05, "V": 12067.86439888}, {"T": "2018-02-01T21:18:00.000000", "O": 4.411e-05, "H": 4.458e-05, "L": 4.408e-05, "C": 4.441e-05, "V": 83521.38037898}, {"T": "2018-02-01T21:19:00.000000", "O": 4.411e-05, "H": 4.454e-05, "L": 4.411e-05, "C": 4.42e-05, "V": 43993.26482427}, {"T": "2018-02-01T21:20:00.000000", "O": 4.44e-05, "H": 4.448e-05, "L": 4.421e-05, "C": 4.43e-05, "V": 54018.89715951}, {"T": "2018-02-01T21:21:00.000000", "O": 4.43e-05, "H": 4.46e-05, "L": 4.43e-05, "C": 4.441e-05, "V": 79501.98870975}, {"T": "2018-02-01T21:22:00.000000", "O": 4.441e-05, "H": 4.48e-05, "L": 4.425e-05, "C": 4.474e-05, "V": 83752.57359805}, {"T": "2018-02-01T21:23:00.000000", "O": 4.434e-05, "H": 4.474e-05, "L": 4.432e-05, "C": 4.434e-05, "V": 35629.16409831}, {"T": "2018-02-01T21:24:00.000000", "O": 4.436e-05, "H": 4.488e-05, "L": 4.431e-05, "C": 4.471e-05, "V": 50416.21570732}, {"T": "2018-02-01T21:25:00.000000", "O": 4.45e-05, "H": 4.5e-05, "L": 4.42e-05, "C": 4.47e-05, "V": 129378.79786589}, {"T": "2018-02-01T21:26:00.000000", "O": 4.47e-05, "H": 4.52e-05, "L": 4.455e-05, "C": 4.479e-05, "V": 38083.3372226}, {"T": "2018-02-01T21:27:00.000000", "O": 4.47e-05, "H": 4.494e-05, "L": 4.408e-05, "C": 4.452e-05, "V": 160569.76464352}, {"T": "2018-02-01T21:28:00.000000", "O": 4.481e-05, "H": 4.485e-05, "L": 4.404e-05, "C": 4.42e-05, "V": 167650.39997995}, {"T": "2018-02-01T21:29:00.000000", "O": 4.466e-05, "H": 4.532e-05, "L": 4.456e-05, "C": 4.483e-05, "V": 298295.06178253}, {"T": "2018-02-01T21:30:00.000000", "O": 4.505e-05, "H": 4.521e-05, "L": 4.47e-05, "C": 4.48e-05, "V": 109019.47977064}, {"T": "2018-02-01T21:31:00.000000", "O": 4.48e-05, "H": 4.513e-05, "L": 4.474e-05, "C": 4.478e-05, "V": 16307.87572193}, {"T": "2018-02-01T21:32:00.000000", "O": 4.478e-05, "H": 4.511e-05, "L": 4.475e-05, "C": 4.485e-05, "V": 19616.87236796}, {"T": "2018-02-01T21:33:00.000000", "O": 4.485e-05, "H": 4.498e-05, "L": 4.476e-05, "C": 4.476e-05, "V": 44366.30841498}, {"T": "2018-02-01T21:34:00.000000", "O": 4.477e-05, "H": 4.522e-05, "L": 4.473e-05, "C": 4.497e-05, "V": 111054.66889672}, {"T": "2018-02-01T21:35:00.000000", "O": 4.497e-05, "H": 4.522e-05, "L": 4.478e-05, "C": 4.51e-05, "V": 10261.67145984}, {"T": "2018-02-01T21:36:00.000000", "O": 4.505e-05, "H": 4.524e-05, "L": 4.481e-05, "C": 4.484e-05, "V": 21067.74595252}, {"T": "2018-02-01T21:37:00.000000", "O": 4.508e-05, "H": 4.51e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 51653.1569387}, {"T": "2018-02-01T21:38:00.000000", "O": 4.481e-05, "H": 4.53e-05, "L": 4.481e-05, "C": 4.508e-05, "V": 159723.13855708}, {"T": "2018-02-01T21:39:00.000000", "O": 4.508e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.524e-05, "V": 37389.10549205}, {"T": "2018-02-01T21:40:00.000000", "O": 4.524e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.515e-05, "V": 6969.99059578}, {"T": "2018-02-01T21:41:00.000000", "O": 4.515e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 35563.77616085}, {"T": "2018-02-01T21:42:00.000000", "O": 4.527e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 15910.60519977}, {"T": "2018-02-01T21:43:00.000000", "O": 4.508e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 73022.39441895}, {"T": "2018-02-01T21:44:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 81206.50472083}, {"T": "2018-02-01T21:45:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 18318.64563604}, {"T": "2018-02-01T21:46:00.000000", "O": 4.508e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 18699.25452411}, {"T": "2018-02-01T21:47:00.000000", "O": 4.508e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 18693.49057232}, {"T": "2018-02-01T21:48:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 58241.42240326}, {"T": "2018-02-01T21:49:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 5695.00744992}, {"T": "2018-02-01T21:50:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 118180.17188272}, {"T": "2018-02-01T21:51:00.000000", "O": 4.51e-05, "H": 4.526e-05, "L": 4.51e-05, "C": 4.526e-05, "V": 12384.75347857}, {"T": "2018-02-01T21:52:00.000000", "O": 4.526e-05, "H": 4.53e-05, "L": 4.511e-05, "C": 4.53e-05, "V": 142382.33668294}, {"T": "2018-02-01T21:53:00.000000", "O": 4.53e-05, "H": 4.531e-05, "L": 4.53e-05, "C": 4.531e-05, "V": 48291.17035852}, {"T": "2018-02-01T21:54:00.000000", "O": 4.53e-05, "H": 4.564e-05, "L": 4.511e-05, "C": 4.555e-05, "V": 71459.27951807}, {"T": "2018-02-01T21:55:00.000000", "O": 4.564e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.579e-05, "V": 63656.09655992}, {"T": "2018-02-01T21:56:00.000000", "O": 4.579e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 37432.54805699}, {"T": "2018-02-01T21:57:00.000000", "O": 4.57e-05, "H": 4.594e-05, "L": 4.569e-05, "C": 4.59e-05, "V": 109777.54601855}, {"T": "2018-02-01T21:58:00.000000", "O": 4.592e-05, "H": 4.6e-05, "L": 4.553e-05, "C": 4.6e-05, "V": 1628420.91221769}, {"T": "2018-02-01T21:59:00.000000", "O": 4.58e-05, "H": 4.599e-05, "L": 4.58e-05, "C": 4.593e-05, "V": 28539.2181515}, {"T": "2018-02-01T22:00:00.000000", "O": 4.59e-05, "H": 4.599e-05, "L": 4.573e-05, "C": 4.599e-05, "V": 48156.52567093}, {"T": "2018-02-01T22:01:00.000000", "O": 4.597e-05, "H": 4.597e-05, "L": 4.552e-05, "C": 4.597e-05, "V": 93673.87010667}, {"T": "2018-02-01T22:02:00.000000", "O": 4.573e-05, "H": 4.597e-05, "L": 4.55e-05, "C": 4.577e-05, "V": 66029.11192302}, {"T": "2018-02-01T22:03:00.000000", "O": 4.577e-05, "H": 4.596e-05, "L": 4.546e-05, "C": 4.55e-05, "V": 337058.53068749}, {"T": "2018-02-01T22:04:00.000000", "O": 4.563e-05, "H": 4.563e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 6529.34278267}, {"T": "2018-02-01T22:05:00.000000", "O": 4.563e-05, "H": 4.577e-05, "L": 4.56e-05, "C": 4.577e-05, "V": 20064.74348329}, {"T": "2018-02-01T22:06:00.000000", "O": 4.577e-05, "H": 4.577e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 3057.6890278}, {"T": "2018-02-01T22:07:00.000000", "O": 4.575e-05, "H": 4.575e-05, "L": 4.571e-05, "C": 4.575e-05, "V": 11749.36827534}, {"T": "2018-02-01T22:08:00.000000", "O": 4.575e-05, "H": 4.575e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 5609.62272288}, {"T": "2018-02-01T22:09:00.000000", "O": 4.57e-05, "H": 4.572e-05, "L": 4.57e-05, "C": 4.572e-05, "V": 3586.73451971}, {"T": "2018-02-01T22:10:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 4576.04365173}, {"T": "2018-02-01T22:11:00.000000", "O": 4.551e-05, "H": 4.574e-05, "L": 4.551e-05, "C": 4.574e-05, "V": 56558.2781123}, {"T": "2018-02-01T22:12:00.000000", "O": 4.572e-05, "H": 4.574e-05, "L": 4.555e-05, "C": 4.573e-05, "V": 4755.57400505}, {"T": "2018-02-01T22:13:00.000000", "O": 4.564e-05, "H": 4.573e-05, "L": 4.556e-05, "C": 4.56e-05, "V": 3180.75714677}, {"T": "2018-02-01T22:14:00.000000", "O": 4.56e-05, "H": 4.56e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 7375.47499147}, {"T": "2018-02-01T22:15:00.000000", "O": 4.556e-05, "H": 4.56e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 11559.36191597}, {"T": "2018-02-01T22:16:00.000000", "O": 4.56e-05, "H": 4.574e-05, "L": 4.559e-05, "C": 4.574e-05, "V": 8830.21022056}, {"T": "2018-02-01T22:17:00.000000", "O": 4.574e-05, "H": 4.575e-05, "L": 4.57e-05, "C": 4.575e-05, "V": 2780.90558937}, {"T": "2018-02-01T22:18:00.000000", "O": 4.574e-05, "H": 4.574e-05, "L": 4.571e-05, "C": 4.574e-05, "V": 12920.89483099}, {"T": "2018-02-01T22:19:00.000000", "O": 4.575e-05, "H": 4.595e-05, "L": 4.575e-05, "C": 4.595e-05, "V": 24683.89148109}, {"T": "2018-02-01T22:20:00.000000", "O": 4.595e-05, "H": 4.597e-05, "L": 4.586e-05, "C": 4.597e-05, "V": 41084.9955929}, {"T": "2018-02-01T22:21:00.000000", "O": 4.596e-05, "H": 4.596e-05, "L": 4.586e-05, "C": 4.595e-05, "V": 11258.07061825}, {"T": "2018-02-01T22:22:00.000000", "O": 4.596e-05, "H": 4.597e-05, "L": 4.586e-05, "C": 4.595e-05, "V": 19585.04422468}, {"T": "2018-02-01T22:23:00.000000", "O": 4.594e-05, "H": 4.597e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 183441.42991501}, {"T": "2018-02-01T22:24:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.584e-05, "C": 4.59e-05, "V": 62558.41282211}, {"T": "2018-02-01T22:25:00.000000", "O": 4.59e-05, "H": 4.597e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 1765.28875119}, {"T": "2018-02-01T22:26:00.000000", "O": 4.585e-05, "H": 4.59e-05, "L": 4.576e-05, "C": 4.587e-05, "V": 8945.57924433}, {"T": "2018-02-01T22:27:00.000000", "O": 4.589e-05, "H": 4.589e-05, "L": 4.554e-05, "C": 4.589e-05, "V": 12400.23414226}, {"T": "2018-02-01T22:28:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.561e-05, "C": 4.589e-05, "V": 4813.66410329}, {"T": "2018-02-01T22:29:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.589e-05, "V": 6069.14347819}, {"T": "2018-02-01T22:30:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.564e-05, "C": 4.59e-05, "V": 38850.6517583}, {"T": "2018-02-01T22:31:00.000000", "O": 4.596e-05, "H": 4.596e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 2813.21340239}, {"T": "2018-02-01T22:32:00.000000", "O": 4.589e-05, "H": 4.597e-05, "L": 4.589e-05, "C": 4.597e-05, "V": 10539.58127515}, {"T": "2018-02-01T22:33:00.000000", "O": 4.597e-05, "H": 4.597e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 4425.98168064}, {"T": "2018-02-01T22:34:00.000000", "O": 4.595e-05, "H": 4.599e-05, "L": 4.595e-05, "C": 4.599e-05, "V": 21443.51311586}, {"T": "2018-02-01T22:35:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.6e-05, "V": 36026.38149062}, {"T": "2018-02-01T22:36:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 196052.43872317}, {"T": "2018-02-01T22:37:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 113175.45786616}, {"T": "2018-02-01T22:38:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 26844.48723627}, {"T": "2018-02-01T22:39:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 33637.7856773}, {"T": "2018-02-01T22:40:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.599e-05, "V": 82190.79450473}, {"T": "2018-02-01T22:41:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.582e-05, "C": 4.6e-05, "V": 35113.44555348}, {"T": "2018-02-01T22:42:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 299878.06950721}, {"T": "2018-02-01T22:43:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 15206.84409243}, {"T": "2018-02-01T22:44:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 47056.34289909}, {"T": "2018-02-01T22:45:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 63031.65288603}, {"T": "2018-02-01T22:46:00.000000", "O": 4.593e-05, "H": 4.599e-05, "L": 4.593e-05, "C": 4.598e-05, "V": 22634.50065722}, {"T": "2018-02-01T22:47:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.594e-05, "C": 4.598e-05, "V": 20335.1820647}, {"T": "2018-02-01T22:48:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.598e-05, "C": 4.6e-05, "V": 69915.46574404}, {"T": "2018-02-01T22:49:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.594e-05, "V": 44591.73954403}, {"T": "2018-02-01T22:50:00.000000", "O": 4.599e-05, "H": 4.599e-05, "L": 4.57e-05, "C": 4.595e-05, "V": 82716.44172576}, {"T": "2018-02-01T22:51:00.000000", "O": 4.594e-05, "H": 4.595e-05, "L": 4.574e-05, "C": 4.593e-05, "V": 49913.39323886}, {"T": "2018-02-01T22:52:00.000000", "O": 4.593e-05, "H": 4.599e-05, "L": 4.582e-05, "C": 4.595e-05, "V": 21589.59913446}, {"T": "2018-02-01T22:53:00.000000", "O": 4.598e-05, "H": 4.599e-05, "L": 4.576e-05, "C": 4.593e-05, "V": 37844.11820701}, {"T": "2018-02-01T22:54:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.594e-05, "C": 4.598e-05, "V": 5349.65578182}, {"T": "2018-02-01T22:55:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 18809.290368}, {"T": "2018-02-01T22:56:00.000000", "O": 4.593e-05, "H": 4.598e-05, "L": 4.568e-05, "C": 4.568e-05, "V": 37463.34762879}, {"T": "2018-02-01T22:57:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.562e-05, "C": 4.567e-05, "V": 21484.67160019}, {"T": "2018-02-01T22:58:00.000000", "O": 4.567e-05, "H": 4.595e-05, "L": 4.567e-05, "C": 4.595e-05, "V": 7275.82684901}, {"T": "2018-02-01T22:59:00.000000", "O": 4.575e-05, "H": 4.598e-05, "L": 4.575e-05, "C": 4.596e-05, "V": 9028.51853659}, {"T": "2018-02-01T23:00:00.000000", "O": 4.596e-05, "H": 4.598e-05, "L": 4.595e-05, "C": 4.595e-05, "V": 20206.39685262}, {"T": "2018-02-01T23:01:00.000000", "O": 4.595e-05, "H": 4.595e-05, "L": 4.564e-05, "C": 4.595e-05, "V": 103440.30275627}, {"T": "2018-02-01T23:02:00.000000", "O": 4.569e-05, "H": 4.595e-05, "L": 4.569e-05, "C": 4.594e-05, "V": 24956.81590028}, {"T": "2018-02-01T23:03:00.000000", "O": 4.595e-05, "H": 4.595e-05, "L": 4.553e-05, "C": 4.591e-05, "V": 50317.66918438}, {"T": "2018-02-01T23:04:00.000000", "O": 4.555e-05, "H": 4.595e-05, "L": 4.55e-05, "C": 4.589e-05, "V": 18072.8654758}, {"T": "2018-02-01T23:05:00.000000", "O": 4.588e-05, "H": 4.589e-05, "L": 4.567e-05, "C": 4.567e-05, "V": 8124.42120743}, {"T": "2018-02-01T23:06:00.000000", "O": 4.585e-05, "H": 4.591e-05, "L": 4.585e-05, "C": 4.589e-05, "V": 3225.244624}, {"T": "2018-02-01T23:07:00.000000", "O": 4.589e-05, "H": 4.591e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 8126.936685}, {"T": "2018-02-01T23:08:00.000000", "O": 4.581e-05, "H": 4.589e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 10722.57559219}, {"T": "2018-02-01T23:09:00.000000", "O": 4.566e-05, "H": 4.58e-05, "L": 4.561e-05, "C": 4.565e-05, "V": 1353.92151353}, {"T": "2018-02-01T23:10:00.000000", "O": 4.58e-05, "H": 4.589e-05, "L": 4.565e-05, "C": 4.589e-05, "V": 19979.95259288}, {"T": "2018-02-01T23:11:00.000000", "O": 4.587e-05, "H": 4.587e-05, "L": 4.567e-05, "C": 4.567e-05, "V": 4610.05160369}, {"T": "2018-02-01T23:12:00.000000", "O": 4.58e-05, "H": 4.581e-05, "L": 4.565e-05, "C": 4.581e-05, "V": 11437.03915446}, {"T": "2018-02-01T23:13:00.000000", "O": 4.581e-05, "H": 4.587e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 35032.46157073}, {"T": "2018-02-01T23:14:00.000000", "O": 4.581e-05, "H": 4.591e-05, "L": 4.565e-05, "C": 4.587e-05, "V": 19039.58418583}, {"T": "2018-02-01T23:15:00.000000", "O": 4.591e-05, "H": 4.591e-05, "L": 4.583e-05, "C": 4.583e-05, "V": 1039.55087769}, {"T": "2018-02-01T23:16:00.000000", "O": 4.583e-05, "H": 4.583e-05, "L": 4.565e-05, "C": 4.583e-05, "V": 15814.96429792}, {"T": "2018-02-01T23:17:00.000000", "O": 4.586e-05, "H": 4.586e-05, "L": 4.567e-05, "C": 4.583e-05, "V": 38864.74521496}, {"T": "2018-02-01T23:18:00.000000", "O": 4.583e-05, "H": 4.584e-05, "L": 4.565e-05, "C": 4.584e-05, "V": 34092.88981585}, {"T": "2018-02-01T23:19:00.000000", "O": 4.584e-05, "H": 4.584e-05, "L": 4.569e-05, "C": 4.569e-05, "V": 20974.62285624}, {"T": "2018-02-01T23:20:00.000000", "O": 4.584e-05, "H": 4.584e-05, "L": 4.551e-05, "C": 4.568e-05, "V": 92614.83412366}, {"T": "2018-02-01T23:21:00.000000", "O": 4.568e-05, "H": 4.584e-05, "L": 4.553e-05, "C": 4.582e-05, "V": 11313.4229663}, {"T": "2018-02-01T23:22:00.000000", "O": 4.582e-05, "H": 4.583e-05, "L": 4.553e-05, "C": 4.58e-05, "V": 29963.50853334}, {"T": "2018-02-01T23:23:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 2574.74775798}, {"T": "2018-02-01T23:24:00.000000", "O": 4.558e-05, "H": 4.577e-05, "L": 4.558e-05, "C": 4.558e-05, "V": 24640.48667677}, {"T": "2018-02-01T23:25:00.000000", "O": 4.576e-05, "H": 4.576e-05, "L": 4.552e-05, "C": 4.576e-05, "V": 19080.86922729}, {"T": "2018-02-01T23:26:00.000000", "O": 4.558e-05, "H": 4.575e-05, "L": 4.552e-05, "C": 4.574e-05, "V": 6622.39605045}, {"T": "2018-02-01T23:27:00.000000", "O": 4.574e-05, "H": 4.574e-05, "L": 4.555e-05, "C": 4.573e-05, "V": 14553.54064858}, {"T": "2018-02-01T23:28:00.000000", "O": 4.573e-05, "H": 4.573e-05, "L": 4.556e-05, "C": 4.572e-05, "V": 5739.28681539}, {"T": "2018-02-01T23:29:00.000000", "O": 4.556e-05, "H": 4.572e-05, "L": 4.551e-05, "C": 4.572e-05, "V": 18500.24059179}, {"T": "2018-02-01T23:30:00.000000", "O": 4.572e-05, "H": 4.573e-05, "L": 4.562e-05, "C": 4.572e-05, "V": 20980.34972686}, {"T": "2018-02-01T23:31:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.55e-05, "C": 4.571e-05, "V": 9450.75160649}, {"T": "2018-02-01T23:32:00.000000", "O": 4.557e-05, "H": 4.572e-05, "L": 4.55e-05, "C": 4.572e-05, "V": 23978.76391536}, {"T": "2018-02-01T23:33:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.534e-05, "C": 4.57e-05, "V": 72615.8173484}, {"T": "2018-02-01T23:34:00.000000", "O": 4.569e-05, "H": 4.569e-05, "L": 4.569e-05, "C": 4.569e-05, "V": 115.26846687}, {"T": "2018-02-01T23:35:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.539e-05, "C": 4.569e-05, "V": 30661.2413413}, {"T": "2018-02-01T23:36:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 2858.09190338}, {"T": "2018-02-01T23:37:00.000000", "O": 4.565e-05, "H": 4.565e-05, "L": 4.52e-05, "C": 4.553e-05, "V": 13072.57357678}, {"T": "2018-02-01T23:38:00.000000", "O": 4.553e-05, "H": 4.555e-05, "L": 4.553e-05, "C": 4.555e-05, "V": 3177.62223771}, {"T": "2018-02-01T23:39:00.000000", "O": 4.553e-05, "H": 4.555e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 22708.73558602}, {"T": "2018-02-01T23:40:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 110792.1265562}, {"T": "2018-02-01T23:41:00.000000", "O": 4.521e-05, "H": 4.525e-05, "L": 4.509e-05, "C": 4.517e-05, "V": 86514.34149198}, {"T": "2018-02-01T23:42:00.000000", "O": 4.517e-05, "H": 4.525e-05, "L": 4.509e-05, "C": 4.509e-05, "V": 44214.14906537}, {"T": "2018-02-01T23:43:00.000000", "O": 4.51e-05, "H": 4.525e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 27128.20358649}, {"T": "2018-02-01T23:44:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.501e-05, "C": 4.506e-05, "V": 20527.37211735}, {"T": "2018-02-01T23:45:00.000000", "O": 4.507e-05, "H": 4.508e-05, "L": 4.469e-05, "C": 4.496e-05, "V": 129848.04366579}, {"T": "2018-02-01T23:46:00.000000", "O": 4.5e-05, "H": 4.524e-05, "L": 4.49e-05, "C": 4.51e-05, "V": 5118.01982662}, {"T": "2018-02-01T23:47:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 5865.66011298}, {"T": "2018-02-01T23:48:00.000000", "O": 4.49e-05, "H": 4.523e-05, "L": 4.49e-05, "C": 4.523e-05, "V": 8886.30804205}, {"T": "2018-02-01T23:49:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.491e-05, "C": 4.51e-05, "V": 4010.01471614}, {"T": "2018-02-01T23:50:00.000000", "O": 4.49e-05, "H": 4.51e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 8098.17262952}, {"T": "2018-02-01T23:51:00.000000", "O": 4.49e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.494e-05, "V": 39663.73943864}, {"T": "2018-02-01T23:52:00.000000", "O": 4.495e-05, "H": 4.507e-05, "L": 4.49e-05, "C": 4.507e-05, "V": 11090.95066035}, {"T": "2018-02-01T23:53:00.000000", "O": 4.505e-05, "H": 4.505e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 36479.4540307}, {"T": "2018-02-01T23:54:00.000000", "O": 4.489e-05, "H": 4.503e-05, "L": 4.48e-05, "C": 4.502e-05, "V": 43587.66947454}, {"T": "2018-02-01T23:55:00.000000", "O": 4.493e-05, "H": 4.493e-05, "L": 4.473e-05, "C": 4.474e-05, "V": 23159.93576578}, {"T": "2018-02-01T23:56:00.000000", "O": 4.49e-05, "H": 4.492e-05, "L": 4.475e-05, "C": 4.492e-05, "V": 726.4685197}, {"T": "2018-02-01T23:57:00.000000", "O": 4.491e-05, "H": 4.492e-05, "L": 4.47e-05, "C": 4.492e-05, "V": 77735.23648973}, {"T": "2018-02-01T23:58:00.000000", "O": 4.492e-05, "H": 4.493e-05, "L": 4.492e-05, "C": 4.492e-05, "V": 93769.94610379}, {"T": "2018-02-01T23:59:00.000000", "O": 4.492e-05, "H": 4.493e-05, "L": 4.49e-05, "C": 4.493e-05, "V": 33588.24557604}, {"T": "2018-02-02T00:00:00.000000", "O": 4.493e-05, "H": 4.493e-05, "L": 4.47e-05, "C": 4.492e-05, "V": 25252.33093529}, {"T": "2018-02-02T00:01:00.000000", "O": 4.493e-05, "H": 4.505e-05, "L": 4.481e-05, "C": 4.488e-05, "V": 32291.34508317}, {"T": "2018-02-02T00:02:00.000000", "O": 4.484e-05, "H": 4.492e-05, "L": 4.469e-05, "C": 4.492e-05, "V": 46265.23072191}, {"T": "2018-02-02T00:03:00.000000", "O": 4.492e-05, "H": 4.505e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 1435.08621154}, {"T": "2018-02-02T00:04:00.000000", "O": 4.492e-05, "H": 4.505e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 24332.0811064}, {"T": "2018-02-02T00:05:00.000000", "O": 4.482e-05, "H": 4.505e-05, "L": 4.469e-05, "C": 4.472e-05, "V": 13107.91966994}, {"T": "2018-02-02T00:06:00.000000", "O": 4.499e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 3331.94025654}, {"T": "2018-02-02T00:07:00.000000", "O": 4.5e-05, "H": 4.549e-05, "L": 4.499e-05, "C": 4.525e-05, "V": 29458.7525079}, {"T": "2018-02-02T00:08:00.000000", "O": 4.525e-05, "H": 4.547e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 38480.19542441}, {"T": "2018-02-02T00:09:00.000000", "O": 4.5e-05, "H": 4.559e-05, "L": 4.496e-05, "C": 4.539e-05, "V": 95509.17340719}, {"T": "2018-02-02T00:10:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.482e-05, "C": 4.485e-05, "V": 77904.83059377}, {"T": "2018-02-02T00:11:00.000000", "O": 4.537e-05, "H": 4.538e-05, "L": 4.508e-05, "C": 4.538e-05, "V": 3637.63311441}, {"T": "2018-02-02T00:12:00.000000", "O": 4.538e-05, "H": 4.538e-05, "L": 4.508e-05, "C": 4.533e-05, "V": 7665.3074637}, {"T": "2018-02-02T00:13:00.000000", "O": 4.523e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.528e-05, "V": 4280.17640501}, {"T": "2018-02-02T00:14:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 13414.06570507}, {"T": "2018-02-02T00:15:00.000000", "O": 4.51e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.508e-05, "V": 24491.44885428}, {"T": "2018-02-02T00:16:00.000000", "O": 4.508e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.515e-05, "V": 3484.2096342}, {"T": "2018-02-02T00:17:00.000000", "O": 4.515e-05, "H": 4.526e-05, "L": 4.515e-05, "C": 4.525e-05, "V": 2094.99064988}, {"T": "2018-02-02T00:18:00.000000", "O": 4.525e-05, "H": 4.525e-05, "L": 4.508e-05, "C": 4.524e-05, "V": 3667.20904974}, {"T": "2018-02-02T00:19:00.000000", "O": 4.524e-05, "H": 4.525e-05, "L": 4.509e-05, "C": 4.525e-05, "V": 10137.28468385}, {"T": "2018-02-02T00:20:00.000000", "O": 4.525e-05, "H": 4.526e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 8384.50304942}, {"T": "2018-02-02T00:21:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 24215.76851573}, {"T": "2018-02-02T00:22:00.000000", "O": 4.508e-05, "H": 4.517e-05, "L": 4.503e-05, "C": 4.508e-05, "V": 20317.44323719}, {"T": "2018-02-02T00:23:00.000000", "O": 4.516e-05, "H": 4.527e-05, "L": 4.506e-05, "C": 4.527e-05, "V": 19273.56184971}, {"T": "2018-02-02T00:24:00.000000", "O": 4.525e-05, "H": 4.525e-05, "L": 4.506e-05, "C": 4.509e-05, "V": 25578.21791873}, {"T": "2018-02-02T00:25:00.000000", "O": 4.514e-05, "H": 4.521e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 19271.21939645}, {"T": "2018-02-02T00:26:00.000000", "O": 4.525e-05, "H": 4.525e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 15346.79743504}, {"T": "2018-02-02T00:27:00.000000", "O": 4.523e-05, "H": 4.523e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 3712.21533985}, {"T": "2018-02-02T00:28:00.000000", "O": 4.523e-05, "H": 4.54e-05, "L": 4.513e-05, "C": 4.539e-05, "V": 24446.85445376}, {"T": "2018-02-02T00:29:00.000000", "O": 4.525e-05, "H": 4.54e-05, "L": 4.513e-05, "C": 4.54e-05, "V": 25692.38013743}, {"T": "2018-02-02T00:30:00.000000", "O": 4.525e-05, "H": 4.545e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 23986.86708235}, {"T": "2018-02-02T00:31:00.000000", "O": 4.553e-05, "H": 4.553e-05, "L": 4.516e-05, "C": 4.517e-05, "V": 1075.60723035}, {"T": "2018-02-02T00:32:00.000000", "O": 4.548e-05, "H": 4.548e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 326.82602368}, {"T": "2018-02-02T00:33:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 6914.92141765}, {"T": "2018-02-02T00:34:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.513e-05, "C": 4.517e-05, "V": 28939.03266662}, {"T": "2018-02-02T00:35:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.509e-05, "C": 4.51e-05, "V": 49362.22011268}, {"T": "2018-02-02T00:36:00.000000", "O": 4.509e-05, "H": 4.513e-05, "L": 4.509e-05, "C": 4.513e-05, "V": 31885.38325258}, {"T": "2018-02-02T00:37:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 5613.3472361}, {"T": "2018-02-02T00:38:00.000000", "O": 4.512e-05, "H": 4.512e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 23449.04475543}, {"T": "2018-02-02T00:39:00.000000", "O": 4.509e-05, "H": 4.51e-05, "L": 4.508e-05, "C": 4.51e-05, "V": 64870.44312461}, {"T": "2018-02-02T00:40:00.000000", "O": 4.51e-05, "H": 4.51e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 315585.7960097}, {"T": "2018-02-02T00:41:00.000000", "O": 4.5e-05, "H": 4.51e-05, "L": 4.499e-05, "C": 4.51e-05, "V": 84995.20466567}, {"T": "2018-02-02T00:42:00.000000", "O": 4.51e-05, "H": 4.512e-05, "L": 4.5e-05, "C": 4.512e-05, "V": 37198.61237699}, {"T": "2018-02-02T00:43:00.000000", "O": 4.509e-05, "H": 4.536e-05, "L": 4.509e-05, "C": 4.536e-05, "V": 11480.89520011}, {"T": "2018-02-02T00:44:00.000000", "O": 4.536e-05, "H": 4.55e-05, "L": 4.499e-05, "C": 4.535e-05, "V": 128497.98243981}, {"T": "2018-02-02T00:45:00.000000", "O": 4.518e-05, "H": 4.532e-05, "L": 4.5e-05, "C": 4.514e-05, "V": 2966.92627937}, {"T": "2018-02-02T00:46:00.000000", "O": 4.525e-05, "H": 4.535e-05, "L": 4.525e-05, "C": 4.535e-05, "V": 15444.50664419}, {"T": "2018-02-02T00:47:00.000000", "O": 4.525e-05, "H": 4.53e-05, "L": 4.525e-05, "C": 4.529e-05, "V": 5917.7456469}, {"T": "2018-02-02T00:48:00.000000", "O": 4.536e-05, "H": 4.536e-05, "L": 4.523e-05, "C": 4.525e-05, "V": 10153.38468262}, {"T": "2018-02-02T00:49:00.000000", "O": 4.523e-05, "H": 4.523e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 17398.0655093}, {"T": "2018-02-02T00:50:00.000000", "O": 4.514e-05, "H": 4.516e-05, "L": 4.5e-05, "C": 4.514e-05, "V": 46659.69988272}, {"T": "2018-02-02T00:51:00.000000", "O": 4.52e-05, "H": 4.524e-05, "L": 4.52e-05, "C": 4.523e-05, "V": 2177.53389908}, {"T": "2018-02-02T00:52:00.000000", "O": 4.524e-05, "H": 4.524e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 25235.52180566}, {"T": "2018-02-02T00:53:00.000000", "O": 4.524e-05, "H": 4.524e-05, "L": 4.502e-05, "C": 4.518e-05, "V": 7724.72665708}, {"T": "2018-02-02T00:54:00.000000", "O": 4.518e-05, "H": 4.518e-05, "L": 4.504e-05, "C": 4.509e-05, "V": 5507.28970688}, {"T": "2018-02-02T00:55:00.000000", "O": 4.517e-05, "H": 4.524e-05, "L": 4.51e-05, "C": 4.518e-05, "V": 39888.99040759}, {"T": "2018-02-02T00:56:00.000000", "O": 4.518e-05, "H": 4.518e-05, "L": 4.49e-05, "C": 4.508e-05, "V": 130232.1667561}, {"T": "2018-02-02T00:57:00.000000", "O": 4.491e-05, "H": 4.516e-05, "L": 4.491e-05, "C": 4.516e-05, "V": 12035.60286118}, {"T": "2018-02-02T00:58:00.000000", "O": 4.491e-05, "H": 4.516e-05, "L": 4.491e-05, "C": 4.515e-05, "V": 10790.87609543}, {"T": "2018-02-02T00:59:00.000000", "O": 4.515e-05, "H": 4.515e-05, "L": 4.49e-05, "C": 4.514e-05, "V": 49519.65707197}, {"T": "2018-02-02T01:00:00.000000", "O": 4.512e-05, "H": 4.516e-05, "L": 4.512e-05, "C": 4.516e-05, "V": 3051.56255237}, {"T": "2018-02-02T01:01:00.000000", "O": 4.516e-05, "H": 4.516e-05, "L": 4.479e-05, "C": 4.514e-05, "V": 97979.4569637}, {"T": "2018-02-02T01:02:00.000000", "O": 4.514e-05, "H": 4.516e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 38158.32797544}, {"T": "2018-02-02T01:03:00.000000", "O": 4.514e-05, "H": 4.514e-05, "L": 4.47e-05, "C": 4.5e-05, "V": 71945.34002538}, {"T": "2018-02-02T01:04:00.000000", "O": 4.5e-05, "H": 4.502e-05, "L": 4.427e-05, "C": 4.44e-05, "V": 167465.49805772}, {"T": "2018-02-02T01:05:00.000000", "O": 4.436e-05, "H": 4.472e-05, "L": 4.41e-05, "C": 4.417e-05, "V": 252617.68952218}, {"T": "2018-02-02T01:06:00.000000", "O": 4.417e-05, "H": 4.418e-05, "L": 4.4e-05, "C": 4.418e-05, "V": 218098.55408169}, {"T": "2018-02-02T01:07:00.000000", "O": 4.412e-05, "H": 4.418e-05, "L": 4.411e-05, "C": 4.418e-05, "V": 145748.14199842}, {"T": "2018-02-02T01:08:00.000000", "O": 4.413e-05, "H": 4.417e-05, "L": 4.403e-05, "C": 4.417e-05, "V": 45559.92050878}, {"T": "2018-02-02T01:09:00.000000", "O": 4.417e-05, "H": 4.417e-05, "L": 4.409e-05, "C": 4.415e-05, "V": 32605.15114764}, {"T": "2018-02-02T01:10:00.000000", "O": 4.415e-05, "H": 4.415e-05, "L": 4.395e-05, "C": 4.406e-05, "V": 109032.84640918}, {"T": "2018-02-02T01:11:00.000000", "O": 4.406e-05, "H": 4.406e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 48571.46282564}, {"T": "2018-02-02T01:12:00.000000", "O": 4.4e-05, "H": 4.4e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 61933.12181992}, {"T": "2018-02-02T01:13:00.000000", "O": 4.395e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.41e-05, "V": 134131.11870235}, {"T": "2018-02-02T01:14:00.000000", "O": 4.41e-05, "H": 4.418e-05, "L": 4.4e-05, "C": 4.418e-05, "V": 33130.37660568}, {"T": "2018-02-02T01:15:00.000000", "O": 4.418e-05, "H": 4.418e-05, "L": 4.395e-05, "C": 4.401e-05, "V": 62499.52292421}, {"T": "2018-02-02T01:16:00.000000", "O": 4.395e-05, "H": 4.417e-05, "L": 4.395e-05, "C": 4.401e-05, "V": 55591.14993886}, {"T": "2018-02-02T01:17:00.000000", "O": 4.417e-05, "H": 4.418e-05, "L": 4.404e-05, "C": 4.414e-05, "V": 85448.9959462}, {"T": "2018-02-02T01:18:00.000000", "O": 4.414e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 57215.26316885}, {"T": "2018-02-02T01:19:00.000000", "O": 4.392e-05, "H": 4.415e-05, "L": 4.39e-05, "C": 4.394e-05, "V": 14245.74278204}, {"T": "2018-02-02T01:20:00.000000", "O": 4.395e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 72593.87627863}, {"T": "2018-02-02T01:21:00.000000", "O": 4.391e-05, "H": 4.418e-05, "L": 4.361e-05, "C": 4.366e-05, "V": 268122.87538686}, {"T": "2018-02-02T01:22:00.000000", "O": 4.366e-05, "H": 4.391e-05, "L": 4.366e-05, "C": 4.379e-05, "V": 20815.09297077}, {"T": "2018-02-02T01:23:00.000000", "O": 4.379e-05, "H": 4.38e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 19503.26994416}, {"T": "2018-02-02T01:24:00.000000", "O": 4.374e-05, "H": 4.377e-05, "L": 4.368e-05, "C": 4.377e-05, "V": 26986.55989334}, {"T": "2018-02-02T01:25:00.000000", "O": 4.377e-05, "H": 4.377e-05, "L": 4.351e-05, "C": 4.359e-05, "V": 261410.07116201}, {"T": "2018-02-02T01:26:00.000000", "O": 4.359e-05, "H": 4.372e-05, "L": 4.3e-05, "C": 4.368e-05, "V": 257055.34257074}, {"T": "2018-02-02T01:27:00.000000", "O": 4.368e-05, "H": 4.372e-05, "L": 4.3e-05, "C": 4.368e-05, "V": 110800.43330031}, {"T": "2018-02-02T01:28:00.000000", "O": 4.368e-05, "H": 4.368e-05, "L": 4.301e-05, "C": 4.364e-05, "V": 291799.56657463}, {"T": "2018-02-02T01:29:00.000000", "O": 4.363e-05, "H": 4.363e-05, "L": 4.322e-05, "C": 4.352e-05, "V": 19079.53961715}, {"T": "2018-02-02T01:30:00.000000", "O": 4.351e-05, "H": 4.351e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 303452.23468481}, {"T": "2018-02-02T01:31:00.000000", "O": 4.345e-05, "H": 4.397e-05, "L": 4.345e-05, "C": 4.397e-05, "V": 126635.22606535}, {"T": "2018-02-02T01:32:00.000000", "O": 4.396e-05, "H": 4.397e-05, "L": 4.346e-05, "C": 4.365e-05, "V": 129013.75456241}, {"T": "2018-02-02T01:33:00.000000", "O": 4.365e-05, "H": 4.365e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 107060.42602393}, {"T": "2018-02-02T01:34:00.000000", "O": 4.346e-05, "H": 4.365e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 10406.49499069}, {"T": "2018-02-02T01:35:00.000000", "O": 4.346e-05, "H": 4.365e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 58501.32164118}, {"T": "2018-02-02T01:36:00.000000", "O": 4.35e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 59191.88428701}, {"T": "2018-02-02T01:37:00.000000", "O": 4.363e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.365e-05, "V": 6768.6121741}, {"T": "2018-02-02T01:38:00.000000", "O": 4.363e-05, "H": 4.365e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 28877.4631914}, {"T": "2018-02-02T01:39:00.000000", "O": 4.365e-05, "H": 4.399e-05, "L": 4.346e-05, "C": 4.393e-05, "V": 150190.75092585}, {"T": "2018-02-02T01:40:00.000000", "O": 4.352e-05, "H": 4.395e-05, "L": 4.349e-05, "C": 4.355e-05, "V": 95744.71098391}, {"T": "2018-02-02T01:41:00.000000", "O": 4.355e-05, "H": 4.36e-05, "L": 4.351e-05, "C": 4.36e-05, "V": 68277.55619865}, {"T": "2018-02-02T01:42:00.000000", "O": 4.36e-05, "H": 4.36e-05, "L": 4.355e-05, "C": 4.36e-05, "V": 135300.46793479}, {"T": "2018-02-02T01:43:00.000000", "O": 4.361e-05, "H": 4.389e-05, "L": 4.36e-05, "C": 4.382e-05, "V": 19155.03020658}, {"T": "2018-02-02T01:44:00.000000", "O": 4.385e-05, "H": 4.385e-05, "L": 4.37e-05, "C": 4.382e-05, "V": 3748.72411845}, {"T": "2018-02-02T01:45:00.000000", "O": 4.382e-05, "H": 4.395e-05, "L": 4.36e-05, "C": 4.382e-05, "V": 102192.2219386}, {"T": "2018-02-02T01:46:00.000000", "O": 4.382e-05, "H": 4.382e-05, "L": 4.355e-05, "C": 4.357e-05, "V": 6123.83131092}, {"T": "2018-02-02T01:47:00.000000", "O": 4.381e-05, "H": 4.381e-05, "L": 4.301e-05, "C": 4.355e-05, "V": 77651.77501735}, {"T": "2018-02-02T01:48:00.000000", "O": 4.323e-05, "H": 4.355e-05, "L": 4.307e-05, "C": 4.35e-05, "V": 123529.95144541}, {"T": "2018-02-02T01:49:00.000000", "O": 4.35e-05, "H": 4.353e-05, "L": 4.314e-05, "C": 4.342e-05, "V": 57205.52742158}, {"T": "2018-02-02T01:50:00.000000", "O": 4.342e-05, "H": 4.351e-05, "L": 4.317e-05, "C": 4.344e-05, "V": 25685.2817806}, {"T": "2018-02-02T01:51:00.000000", "O": 4.32e-05, "H": 4.345e-05, "L": 4.317e-05, "C": 4.345e-05, "V": 15108.90318951}, {"T": "2018-02-02T01:52:00.000000", "O": 4.345e-05, "H": 4.345e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 200457.553499}, {"T": "2018-02-02T01:53:00.000000", "O": 4.297e-05, "H": 4.317e-05, "L": 4.256e-05, "C": 4.3e-05, "V": 96476.59911835}, {"T": "2018-02-02T01:54:00.000000", "O": 4.3e-05, "H": 4.309e-05, "L": 4.268e-05, "C": 4.277e-05, "V": 34370.18270604}, {"T": "2018-02-02T01:55:00.000000", "O": 4.269e-05, "H": 4.312e-05, "L": 4.269e-05, "C": 4.312e-05, "V": 279748.91806241}, {"T": "2018-02-02T01:56:00.000000", "O": 4.312e-05, "H": 4.318e-05, "L": 4.269e-05, "C": 4.3e-05, "V": 91436.28184147}, {"T": "2018-02-02T01:57:00.000000", "O": 4.314e-05, "H": 4.314e-05, "L": 4.273e-05, "C": 4.277e-05, "V": 40838.38450691}, {"T": "2018-02-02T01:58:00.000000", "O": 4.31e-05, "H": 4.343e-05, "L": 4.275e-05, "C": 4.314e-05, "V": 196109.15256159}, {"T": "2018-02-02T01:59:00.000000", "O": 4.333e-05, "H": 4.337e-05, "L": 4.277e-05, "C": 4.329e-05, "V": 166769.20489761}, {"T": "2018-02-02T02:00:00.000000", "O": 4.326e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.305e-05, "V": 58711.39183816}, {"T": "2018-02-02T02:01:00.000000", "O": 4.305e-05, "H": 4.332e-05, "L": 4.269e-05, "C": 4.27e-05, "V": 164511.87451473}, {"T": "2018-02-02T02:02:00.000000", "O": 4.27e-05, "H": 4.326e-05, "L": 4.255e-05, "C": 4.3e-05, "V": 106508.13006834}, {"T": "2018-02-02T02:03:00.000000", "O": 4.3e-05, "H": 4.333e-05, "L": 4.262e-05, "C": 4.3e-05, "V": 123276.15701739}, {"T": "2018-02-02T02:04:00.000000", "O": 4.3e-05, "H": 4.319e-05, "L": 4.27e-05, "C": 4.312e-05, "V": 131069.65213116}, {"T": "2018-02-02T02:05:00.000000", "O": 4.3e-05, "H": 4.332e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 35896.00283421}, {"T": "2018-02-02T02:06:00.000000", "O": 4.301e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 187642.402578}, {"T": "2018-02-02T02:07:00.000000", "O": 4.276e-05, "H": 4.3e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 59496.38722972}, {"T": "2018-02-02T02:08:00.000000", "O": 4.272e-05, "H": 4.273e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 193028.73792027}, {"T": "2018-02-02T02:09:00.000000", "O": 4.246e-05, "H": 4.276e-05, "L": 4.243e-05, "C": 4.254e-05, "V": 66942.96263721}, {"T": "2018-02-02T02:10:00.000000", "O": 4.261e-05, "H": 4.333e-05, "L": 4.246e-05, "C": 4.304e-05, "V": 467097.90783215}, {"T": "2018-02-02T02:11:00.000000", "O": 4.305e-05, "H": 4.364e-05, "L": 4.277e-05, "C": 4.344e-05, "V": 241691.01750592}, {"T": "2018-02-02T02:12:00.000000", "O": 4.344e-05, "H": 4.369e-05, "L": 4.322e-05, "C": 4.324e-05, "V": 516278.49055131}, {"T": "2018-02-02T02:13:00.000000", "O": 4.366e-05, "H": 4.389e-05, "L": 4.326e-05, "C": 4.363e-05, "V": 71548.4781383}, {"T": "2018-02-02T02:14:00.000000", "O": 4.387e-05, "H": 4.402e-05, "L": 4.305e-05, "C": 4.325e-05, "V": 670157.90623413}, {"T": "2018-02-02T02:15:00.000000", "O": 4.325e-05, "H": 4.376e-05, "L": 4.325e-05, "C": 4.328e-05, "V": 48779.35394149}, {"T": "2018-02-02T02:16:00.000000", "O": 4.366e-05, "H": 4.368e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 73011.96495229}, {"T": "2018-02-02T02:17:00.000000", "O": 4.324e-05, "H": 4.348e-05, "L": 4.3e-05, "C": 4.322e-05, "V": 38147.66851349}, {"T": "2018-02-02T02:18:00.000000", "O": 4.324e-05, "H": 4.324e-05, "L": 4.307e-05, "C": 4.31e-05, "V": 15648.30119132}, {"T": "2018-02-02T02:19:00.000000", "O": 4.311e-05, "H": 4.331e-05, "L": 4.288e-05, "C": 4.331e-05, "V": 107349.34597972}, {"T": "2018-02-02T02:20:00.000000", "O": 4.323e-05, "H": 4.339e-05, "L": 4.323e-05, "C": 4.331e-05, "V": 2025.13918639}, {"T": "2018-02-02T02:21:00.000000", "O": 4.33e-05, "H": 4.34e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 84851.66162312}, {"T": "2018-02-02T02:22:00.000000", "O": 4.323e-05, "H": 4.349e-05, "L": 4.22e-05, "C": 4.27e-05, "V": 187531.16759368}, {"T": "2018-02-02T02:23:00.000000", "O": 4.249e-05, "H": 4.32e-05, "L": 4.249e-05, "C": 4.275e-05, "V": 13400.02347616}, {"T": "2018-02-02T02:24:00.000000", "O": 4.307e-05, "H": 4.307e-05, "L": 4.259e-05, "C": 4.261e-05, "V": 48513.32189009}, {"T": "2018-02-02T02:25:00.000000", "O": 4.3e-05, "H": 4.336e-05, "L": 4.265e-05, "C": 4.302e-05, "V": 46275.96097034}, {"T": "2018-02-02T02:26:00.000000", "O": 4.3e-05, "H": 4.301e-05, "L": 4.27e-05, "C": 4.289e-05, "V": 31715.68079781}, {"T": "2018-02-02T02:27:00.000000", "O": 4.271e-05, "H": 4.301e-05, "L": 4.27e-05, "C": 4.287e-05, "V": 64749.11065008}, {"T": "2018-02-02T02:28:00.000000", "O": 4.288e-05, "H": 4.308e-05, "L": 4.2e-05, "C": 4.246e-05, "V": 744959.4198968}, {"T": "2018-02-02T02:29:00.000000", "O": 4.234e-05, "H": 4.295e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 78162.39319088}, {"T": "2018-02-02T02:30:00.000000", "O": 4.257e-05, "H": 4.258e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 328352.40929912}, {"T": "2018-02-02T02:31:00.000000", "O": 4.25e-05, "H": 4.296e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 39399.63110814}, {"T": "2018-02-02T02:32:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.218e-05, "C": 4.234e-05, "V": 62623.79018545}, {"T": "2018-02-02T02:33:00.000000", "O": 4.235e-05, "H": 4.284e-05, "L": 4.201e-05, "C": 4.235e-05, "V": 171076.91446105}, {"T": "2018-02-02T02:34:00.000000", "O": 4.235e-05, "H": 4.273e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 104355.72840067}, {"T": "2018-02-02T02:35:00.000000", "O": 4.235e-05, "H": 4.27e-05, "L": 4.22e-05, "C": 4.26e-05, "V": 27111.53719631}, {"T": "2018-02-02T02:36:00.000000", "O": 4.224e-05, "H": 4.25e-05, "L": 4.211e-05, "C": 4.219e-05, "V": 117457.32313524}, {"T": "2018-02-02T02:37:00.000000", "O": 4.222e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 178957.79071002}, {"T": "2018-02-02T02:38:00.000000", "O": 4.2e-05, "H": 4.217e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 277202.12520108}, {"T": "2018-02-02T02:39:00.000000", "O": 4.204e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 353575.48152611}, {"T": "2018-02-02T02:40:00.000000", "O": 4.214e-05, "H": 4.246e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 240402.54528558}, {"T": "2018-02-02T02:41:00.000000", "O": 4.217e-05, "H": 4.243e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 86939.07438216}, {"T": "2018-02-02T02:42:00.000000", "O": 4.22e-05, "H": 4.239e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 97027.72889788}, {"T": "2018-02-02T02:43:00.000000", "O": 4.21e-05, "H": 4.235e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 31591.34364797}, {"T": "2018-02-02T02:44:00.000000", "O": 4.206e-05, "H": 4.24e-05, "L": 4.206e-05, "C": 4.236e-05, "V": 75068.9672198}, {"T": "2018-02-02T02:45:00.000000", "O": 4.236e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.27e-05, "V": 250796.87589336}, {"T": "2018-02-02T02:46:00.000000", "O": 4.27e-05, "H": 4.293e-05, "L": 4.245e-05, "C": 4.265e-05, "V": 203123.47628889}, {"T": "2018-02-02T02:47:00.000000", "O": 4.273e-05, "H": 4.298e-05, "L": 4.26e-05, "C": 4.298e-05, "V": 111063.05795188}, {"T": "2018-02-02T02:48:00.000000", "O": 4.293e-05, "H": 4.298e-05, "L": 4.281e-05, "C": 4.286e-05, "V": 40091.9406934}, {"T": "2018-02-02T02:49:00.000000", "O": 4.297e-05, "H": 4.297e-05, "L": 4.27e-05, "C": 4.297e-05, "V": 30667.88907943}, {"T": "2018-02-02T02:50:00.000000", "O": 4.289e-05, "H": 4.296e-05, "L": 4.215e-05, "C": 4.259e-05, "V": 96292.90432899}, {"T": "2018-02-02T02:51:00.000000", "O": 4.219e-05, "H": 4.263e-05, "L": 4.219e-05, "C": 4.263e-05, "V": 301526.61265949}, {"T": "2018-02-02T02:52:00.000000", "O": 4.25e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 27598.75277371}, {"T": "2018-02-02T02:53:00.000000", "O": 4.27e-05, "H": 4.296e-05, "L": 4.263e-05, "C": 4.28e-05, "V": 49055.82681525}, {"T": "2018-02-02T02:54:00.000000", "O": 4.263e-05, "H": 4.28e-05, "L": 4.225e-05, "C": 4.269e-05, "V": 46336.59638724}, {"T": "2018-02-02T02:55:00.000000", "O": 4.28e-05, "H": 4.298e-05, "L": 4.269e-05, "C": 4.295e-05, "V": 48057.81028796}, {"T": "2018-02-02T02:56:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.269e-05, "C": 4.271e-05, "V": 28016.54710734}, {"T": "2018-02-02T02:57:00.000000", "O": 4.27e-05, "H": 4.293e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 93082.71288112}, {"T": "2018-02-02T02:58:00.000000", "O": 4.271e-05, "H": 4.273e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 163456.16364788}, {"T": "2018-02-02T02:59:00.000000", "O": 4.265e-05, "H": 4.27e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 45976.54062674}, {"T": "2018-02-02T03:00:00.000000", "O": 4.248e-05, "H": 4.264e-05, "L": 4.246e-05, "C": 4.263e-05, "V": 54436.11757855}, {"T": "2018-02-02T03:01:00.000000", "O": 4.249e-05, "H": 4.271e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 145180.05766203}, {"T": "2018-02-02T03:02:00.000000", "O": 4.249e-05, "H": 4.268e-05, "L": 4.232e-05, "C": 4.268e-05, "V": 85324.16535979}, {"T": "2018-02-02T03:03:00.000000", "O": 4.267e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.251e-05, "V": 142412.59584618}, {"T": "2018-02-02T03:04:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.229e-05, "C": 4.25e-05, "V": 97181.57085962}, {"T": "2018-02-02T03:05:00.000000", "O": 4.239e-05, "H": 4.269e-05, "L": 4.226e-05, "C": 4.25e-05, "V": 39076.26778912}, {"T": "2018-02-02T03:06:00.000000", "O": 4.25e-05, "H": 4.294e-05, "L": 4.226e-05, "C": 4.272e-05, "V": 294514.71295691}, {"T": "2018-02-02T03:07:00.000000", "O": 4.275e-05, "H": 4.291e-05, "L": 4.232e-05, "C": 4.283e-05, "V": 83992.06968492}, {"T": "2018-02-02T03:08:00.000000", "O": 4.277e-05, "H": 4.299e-05, "L": 4.277e-05, "C": 4.292e-05, "V": 72673.01591346}, {"T": "2018-02-02T03:09:00.000000", "O": 4.297e-05, "H": 4.308e-05, "L": 4.284e-05, "C": 4.308e-05, "V": 67135.67469732}, {"T": "2018-02-02T03:10:00.000000", "O": 4.307e-05, "H": 4.335e-05, "L": 4.287e-05, "C": 4.307e-05, "V": 100595.63799696}, {"T": "2018-02-02T03:11:00.000000", "O": 4.326e-05, "H": 4.365e-05, "L": 4.187e-05, "C": 4.291e-05, "V": 730110.30161433}, {"T": "2018-02-02T03:12:00.000000", "O": 4.321e-05, "H": 4.327e-05, "L": 4.291e-05, "C": 4.322e-05, "V": 43064.004155}, {"T": "2018-02-02T03:13:00.000000", "O": 4.325e-05, "H": 4.325e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 6467.24253732}, {"T": "2018-02-02T03:14:00.000000", "O": 4.311e-05, "H": 4.321e-05, "L": 4.292e-05, "C": 4.321e-05, "V": 119374.92871149}, {"T": "2018-02-02T03:15:00.000000", "O": 4.321e-05, "H": 4.325e-05, "L": 4.311e-05, "C": 4.325e-05, "V": 90621.60535172}, {"T": "2018-02-02T03:16:00.000000", "O": 4.325e-05, "H": 4.355e-05, "L": 4.3e-05, "C": 4.325e-05, "V": 38811.07524945}, {"T": "2018-02-02T03:17:00.000000", "O": 4.325e-05, "H": 4.346e-05, "L": 4.312e-05, "C": 4.34e-05, "V": 18574.39778619}, {"T": "2018-02-02T03:18:00.000000", "O": 4.338e-05, "H": 4.34e-05, "L": 4.296e-05, "C": 4.297e-05, "V": 32528.67259186}, {"T": "2018-02-02T03:19:00.000000", "O": 4.297e-05, "H": 4.338e-05, "L": 4.297e-05, "C": 4.335e-05, "V": 28251.97420503}, {"T": "2018-02-02T03:20:00.000000", "O": 4.334e-05, "H": 4.335e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 74601.93362753}, {"T": "2018-02-02T03:21:00.000000", "O": 4.329e-05, "H": 4.333e-05, "L": 4.298e-05, "C": 4.333e-05, "V": 18406.55930691}, {"T": "2018-02-02T03:22:00.000000", "O": 4.333e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 71285.59601683}, {"T": "2018-02-02T03:23:00.000000", "O": 4.328e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 44060.72886899}, {"T": "2018-02-02T03:24:00.000000", "O": 4.324e-05, "H": 4.324e-05, "L": 4.252e-05, "C": 4.291e-05, "V": 68219.37051185}, {"T": "2018-02-02T03:25:00.000000", "O": 4.291e-05, "H": 4.297e-05, "L": 4.25e-05, "C": 4.291e-05, "V": 11253.77865127}, {"T": "2018-02-02T03:26:00.000000", "O": 4.29e-05, "H": 4.291e-05, "L": 4.261e-05, "C": 4.275e-05, "V": 34849.95275143}, {"T": "2018-02-02T03:27:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 12663.32933802}, {"T": "2018-02-02T03:28:00.000000", "O": 4.276e-05, "H": 4.29e-05, "L": 4.246e-05, "C": 4.289e-05, "V": 105195.52077831}, {"T": "2018-02-02T03:29:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 36738.30613476}, {"T": "2018-02-02T03:30:00.000000", "O": 4.284e-05, "H": 4.284e-05, "L": 4.268e-05, "C": 4.284e-05, "V": 22562.78984988}, {"T": "2018-02-02T03:31:00.000000", "O": 4.284e-05, "H": 4.288e-05, "L": 4.268e-05, "C": 4.288e-05, "V": 44740.55982086}, {"T": "2018-02-02T03:32:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 23631.74621002}, {"T": "2018-02-02T03:33:00.000000", "O": 4.26e-05, "H": 4.287e-05, "L": 4.244e-05, "C": 4.283e-05, "V": 63413.32667319}, {"T": "2018-02-02T03:34:00.000000", "O": 4.281e-05, "H": 4.282e-05, "L": 4.227e-05, "C": 4.243e-05, "V": 84860.82122573}, {"T": "2018-02-02T03:35:00.000000", "O": 4.243e-05, "H": 4.243e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 170573.11234272}, {"T": "2018-02-02T03:36:00.000000", "O": 4.2e-05, "H": 4.21e-05, "L": 4.187e-05, "C": 4.21e-05, "V": 76054.02043128}, {"T": "2018-02-02T03:37:00.000000", "O": 4.21e-05, "H": 4.213e-05, "L": 4.187e-05, "C": 4.198e-05, "V": 95310.87862347}, {"T": "2018-02-02T03:38:00.000000", "O": 4.187e-05, "H": 4.221e-05, "L": 4.187e-05, "C": 4.221e-05, "V": 100952.56696707}, {"T": "2018-02-02T03:39:00.000000", "O": 4.201e-05, "H": 4.223e-05, "L": 4.188e-05, "C": 4.189e-05, "V": 78133.33384551}, {"T": "2018-02-02T03:40:00.000000", "O": 4.188e-05, "H": 4.216e-05, "L": 4.188e-05, "C": 4.212e-05, "V": 41254.02381811}, {"T": "2018-02-02T03:41:00.000000", "O": 4.21e-05, "H": 4.212e-05, "L": 4.19e-05, "C": 4.212e-05, "V": 63445.74143827}, {"T": "2018-02-02T03:42:00.000000", "O": 4.212e-05, "H": 4.218e-05, "L": 4.191e-05, "C": 4.217e-05, "V": 61642.55455421}, {"T": "2018-02-02T03:43:00.000000", "O": 4.217e-05, "H": 4.218e-05, "L": 4.191e-05, "C": 4.201e-05, "V": 264802.25821222}, {"T": "2018-02-02T03:44:00.000000", "O": 4.192e-05, "H": 4.201e-05, "L": 4.191e-05, "C": 4.201e-05, "V": 43705.80622448}, {"T": "2018-02-02T03:45:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 28631.64613325}, {"T": "2018-02-02T03:46:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 25757.12742739}, {"T": "2018-02-02T03:47:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 50193.59841507}, {"T": "2018-02-02T03:48:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 50989.56044894}, {"T": "2018-02-02T03:49:00.000000", "O": 4.193e-05, "H": 4.193e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 36535.62955883}, {"T": "2018-02-02T03:50:00.000000", "O": 4.19e-05, "H": 4.201e-05, "L": 4.187e-05, "C": 4.201e-05, "V": 62469.01924262}, {"T": "2018-02-02T03:51:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 30043.01013699}, {"T": "2018-02-02T03:52:00.000000", "O": 4.191e-05, "H": 4.202e-05, "L": 4.191e-05, "C": 4.201e-05, "V": 75874.85143757}, {"T": "2018-02-02T03:53:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.19e-05, "C": 4.202e-05, "V": 378006.96325971}, {"T": "2018-02-02T03:54:00.000000", "O": 4.202e-05, "H": 4.202e-05, "L": 4.191e-05, "C": 4.202e-05, "V": 68950.29922042}, {"T": "2018-02-02T03:55:00.000000", "O": 4.202e-05, "H": 4.202e-05, "L": 4.194e-05, "C": 4.202e-05, "V": 109089.80590009}, {"T": "2018-02-02T03:56:00.000000", "O": 4.202e-05, "H": 4.202e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 1197012.25710722}, {"T": "2018-02-02T03:57:00.000000", "O": 4.202e-05, "H": 4.202e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 756578.17923104}, {"T": "2018-02-02T03:58:00.000000", "O": 4.202e-05, "H": 4.275e-05, "L": 4.201e-05, "C": 4.263e-05, "V": 682881.54453968}, {"T": "2018-02-02T03:59:00.000000", "O": 4.263e-05, "H": 4.269e-05, "L": 4.225e-05, "C": 4.253e-05, "V": 98196.42029676}, {"T": "2018-02-02T04:00:00.000000", "O": 4.255e-05, "H": 4.27e-05, "L": 4.23e-05, "C": 4.251e-05, "V": 140877.85334968}, {"T": "2018-02-02T04:01:00.000000", "O": 4.251e-05, "H": 4.291e-05, "L": 4.214e-05, "C": 4.291e-05, "V": 198474.43520594}, {"T": "2018-02-02T04:02:00.000000", "O": 4.287e-05, "H": 4.287e-05, "L": 4.234e-05, "C": 4.25e-05, "V": 10980.76897676}, {"T": "2018-02-02T04:03:00.000000", "O": 4.25e-05, "H": 4.279e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 32572.65574499}, {"T": "2018-02-02T04:04:00.000000", "O": 4.259e-05, "H": 4.26e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 32120.49219133}, {"T": "2018-02-02T04:05:00.000000", "O": 4.249e-05, "H": 4.254e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 230102.12485939}, {"T": "2018-02-02T04:06:00.000000", "O": 4.236e-05, "H": 4.248e-05, "L": 4.234e-05, "C": 4.235e-05, "V": 114511.99875123}, {"T": "2018-02-02T04:07:00.000000", "O": 4.239e-05, "H": 4.24e-05, "L": 4.214e-05, "C": 4.226e-05, "V": 82715.71188218}, {"T": "2018-02-02T04:08:00.000000", "O": 4.23e-05, "H": 4.235e-05, "L": 4.21e-05, "C": 4.235e-05, "V": 88851.31351777}, {"T": "2018-02-02T04:09:00.000000", "O": 4.23e-05, "H": 4.255e-05, "L": 4.227e-05, "C": 4.23e-05, "V": 96303.40769551}, {"T": "2018-02-02T04:10:00.000000", "O": 4.23e-05, "H": 4.254e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 18631.98623719}, {"T": "2018-02-02T04:11:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.22e-05, "C": 4.249e-05, "V": 14807.38407137}, {"T": "2018-02-02T04:12:00.000000", "O": 4.24e-05, "H": 4.24e-05, "L": 4.217e-05, "C": 4.238e-05, "V": 32274.56230492}, {"T": "2018-02-02T04:13:00.000000", "O": 4.226e-05, "H": 4.237e-05, "L": 4.217e-05, "C": 4.221e-05, "V": 103660.216211}, {"T": "2018-02-02T04:14:00.000000", "O": 4.217e-05, "H": 4.237e-05, "L": 4.215e-05, "C": 4.237e-05, "V": 64503.08057153}, {"T": "2018-02-02T04:15:00.000000", "O": 4.235e-05, "H": 4.235e-05, "L": 4.222e-05, "C": 4.233e-05, "V": 100951.23442804}, {"T": "2018-02-02T04:16:00.000000", "O": 4.233e-05, "H": 4.261e-05, "L": 4.218e-05, "C": 4.232e-05, "V": 255951.98005108}, {"T": "2018-02-02T04:17:00.000000", "O": 4.232e-05, "H": 4.26e-05, "L": 4.222e-05, "C": 4.233e-05, "V": 101206.74153773}, {"T": "2018-02-02T04:18:00.000000", "O": 4.233e-05, "H": 4.248e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 67086.29418739}, {"T": "2018-02-02T04:19:00.000000", "O": 4.245e-05, "H": 4.245e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 23379.1349099}, {"T": "2018-02-02T04:20:00.000000", "O": 4.22e-05, "H": 4.243e-05, "L": 4.22e-05, "C": 4.23e-05, "V": 23320.62522367}, {"T": "2018-02-02T04:21:00.000000", "O": 4.23e-05, "H": 4.242e-05, "L": 4.22e-05, "C": 4.242e-05, "V": 48121.65468818}, {"T": "2018-02-02T04:22:00.000000", "O": 4.23e-05, "H": 4.242e-05, "L": 4.23e-05, "C": 4.242e-05, "V": 16637.87715534}, {"T": "2018-02-02T04:23:00.000000", "O": 4.242e-05, "H": 4.261e-05, "L": 4.242e-05, "C": 4.261e-05, "V": 41690.3559795}, {"T": "2018-02-02T04:24:00.000000", "O": 4.26e-05, "H": 4.261e-05, "L": 4.243e-05, "C": 4.243e-05, "V": 18606.3900856}, {"T": "2018-02-02T04:25:00.000000", "O": 4.247e-05, "H": 4.257e-05, "L": 4.242e-05, "C": 4.257e-05, "V": 18093.88625331}, {"T": "2018-02-02T04:26:00.000000", "O": 4.242e-05, "H": 4.261e-05, "L": 4.242e-05, "C": 4.255e-05, "V": 336142.73356599}, {"T": "2018-02-02T04:27:00.000000", "O": 4.255e-05, "H": 4.261e-05, "L": 4.22e-05, "C": 4.261e-05, "V": 245937.87279824}, {"T": "2018-02-02T04:28:00.000000", "O": 4.25e-05, "H": 4.261e-05, "L": 4.245e-05, "C": 4.25e-05, "V": 43518.79445184}, {"T": "2018-02-02T04:29:00.000000", "O": 4.26e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 55895.08254792}, {"T": "2018-02-02T04:30:00.000000", "O": 4.259e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 24390.54502604}, {"T": "2018-02-02T04:31:00.000000", "O": 4.259e-05, "H": 4.275e-05, "L": 4.256e-05, "C": 4.26e-05, "V": 11511.04802496}, {"T": "2018-02-02T04:32:00.000000", "O": 4.26e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.263e-05, "V": 28185.19823354}, {"T": "2018-02-02T04:33:00.000000", "O": 4.257e-05, "H": 4.261e-05, "L": 4.25e-05, "C": 4.261e-05, "V": 72207.06407667}, {"T": "2018-02-02T04:34:00.000000", "O": 4.255e-05, "H": 4.271e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 34001.42898499}, {"T": "2018-02-02T04:35:00.000000", "O": 4.252e-05, "H": 4.256e-05, "L": 4.245e-05, "C": 4.251e-05, "V": 146431.72250277}, {"T": "2018-02-02T04:36:00.000000", "O": 4.245e-05, "H": 4.252e-05, "L": 4.227e-05, "C": 4.249e-05, "V": 203800.34764032}, {"T": "2018-02-02T04:37:00.000000", "O": 4.249e-05, "H": 4.251e-05, "L": 4.225e-05, "C": 4.238e-05, "V": 55697.29326859}, {"T": "2018-02-02T04:38:00.000000", "O": 4.238e-05, "H": 4.242e-05, "L": 4.229e-05, "C": 4.237e-05, "V": 40481.25220832}, {"T": "2018-02-02T04:39:00.000000", "O": 4.232e-05, "H": 4.238e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 174535.20375633}, {"T": "2018-02-02T04:40:00.000000", "O": 4.22e-05, "H": 4.237e-05, "L": 4.207e-05, "C": 4.219e-05, "V": 167710.86537128}, {"T": "2018-02-02T04:41:00.000000", "O": 4.219e-05, "H": 4.234e-05, "L": 4.214e-05, "C": 4.221e-05, "V": 39934.31491724}, {"T": "2018-02-02T04:42:00.000000", "O": 4.221e-05, "H": 4.227e-05, "L": 4.208e-05, "C": 4.223e-05, "V": 89101.50300733}, {"T": "2018-02-02T04:43:00.000000", "O": 4.22e-05, "H": 4.22e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 49644.20984948}, {"T": "2018-02-02T04:44:00.000000", "O": 4.216e-05, "H": 4.225e-05, "L": 4.207e-05, "C": 4.22e-05, "V": 38081.23920932}, {"T": "2018-02-02T04:45:00.000000", "O": 4.214e-05, "H": 4.225e-05, "L": 4.204e-05, "C": 4.225e-05, "V": 38992.97147996}, {"T": "2018-02-02T04:46:00.000000", "O": 4.224e-05, "H": 4.225e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 37880.33547911}, {"T": "2018-02-02T04:47:00.000000", "O": 4.206e-05, "H": 4.225e-05, "L": 4.202e-05, "C": 4.217e-05, "V": 80711.08321577}, {"T": "2018-02-02T04:48:00.000000", "O": 4.217e-05, "H": 4.217e-05, "L": 4.201e-05, "C": 4.217e-05, "V": 175251.16334348}, {"T": "2018-02-02T04:49:00.000000", "O": 4.217e-05, "H": 4.217e-05, "L": 4.211e-05, "C": 4.216e-05, "V": 28264.28740573}, {"T": "2018-02-02T04:50:00.000000", "O": 4.213e-05, "H": 4.216e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 42588.96694215}, {"T": "2018-02-02T04:51:00.000000", "O": 4.216e-05, "H": 4.216e-05, "L": 4.211e-05, "C": 4.216e-05, "V": 14165.89953956}, {"T": "2018-02-02T04:52:00.000000", "O": 4.211e-05, "H": 4.22e-05, "L": 4.203e-05, "C": 4.22e-05, "V": 36522.13490033}, {"T": "2018-02-02T04:53:00.000000", "O": 4.22e-05, "H": 4.225e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 14380.45097985}, {"T": "2018-02-02T04:54:00.000000", "O": 4.224e-05, "H": 4.24e-05, "L": 4.219e-05, "C": 4.24e-05, "V": 21686.50465388}, {"T": "2018-02-02T04:55:00.000000", "O": 4.23e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 10583.57298391}, {"T": "2018-02-02T04:56:00.000000", "O": 4.22e-05, "H": 4.238e-05, "L": 4.219e-05, "C": 4.22e-05, "V": 49808.34164506}, {"T": "2018-02-02T04:57:00.000000", "O": 4.237e-05, "H": 4.237e-05, "L": 4.22e-05, "C": 4.231e-05, "V": 22123.65095421}, {"T": "2018-02-02T04:58:00.000000", "O": 4.22e-05, "H": 4.23e-05, "L": 4.201e-05, "C": 4.217e-05, "V": 111416.43839847}, {"T": "2018-02-02T04:59:00.000000", "O": 4.227e-05, "H": 4.23e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 27026.12332828}, {"T": "2018-02-02T05:00:00.000000", "O": 4.227e-05, "H": 4.229e-05, "L": 4.22e-05, "C": 4.229e-05, "V": 8798.13914571}, {"T": "2018-02-02T05:01:00.000000", "O": 4.23e-05, "H": 4.235e-05, "L": 4.221e-05, "C": 4.235e-05, "V": 15128.58416236}, {"T": "2018-02-02T05:02:00.000000", "O": 4.234e-05, "H": 4.234e-05, "L": 4.217e-05, "C": 4.234e-05, "V": 10727.65251454}, {"T": "2018-02-02T05:03:00.000000", "O": 4.218e-05, "H": 4.238e-05, "L": 4.217e-05, "C": 4.234e-05, "V": 16868.05239121}, {"T": "2018-02-02T05:04:00.000000", "O": 4.238e-05, "H": 4.238e-05, "L": 4.234e-05, "C": 4.235e-05, "V": 11257.3889517}, {"T": "2018-02-02T05:05:00.000000", "O": 4.235e-05, "H": 4.238e-05, "L": 4.234e-05, "C": 4.238e-05, "V": 13255.10379186}, {"T": "2018-02-02T05:06:00.000000", "O": 4.238e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.235e-05, "V": 22052.41240098}, {"T": "2018-02-02T05:07:00.000000", "O": 4.235e-05, "H": 4.235e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 21003.66940361}, {"T": "2018-02-02T05:08:00.000000", "O": 4.235e-05, "H": 4.238e-05, "L": 4.213e-05, "C": 4.234e-05, "V": 9363.38132202}, {"T": "2018-02-02T05:09:00.000000", "O": 4.234e-05, "H": 4.234e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 4641.28948487}, {"T": "2018-02-02T05:10:00.000000", "O": 4.23e-05, "H": 4.23e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 25371.47862967}, {"T": "2018-02-02T05:11:00.000000", "O": 4.229e-05, "H": 4.23e-05, "L": 4.223e-05, "C": 4.23e-05, "V": 37410.68141331}, {"T": "2018-02-02T05:12:00.000000", "O": 4.225e-05, "H": 4.225e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 12417.70837983}, {"T": "2018-02-02T05:13:00.000000", "O": 4.222e-05, "H": 4.222e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 19401.04231376}, {"T": "2018-02-02T05:14:00.000000", "O": 4.216e-05, "H": 4.218e-05, "L": 4.215e-05, "C": 4.216e-05, "V": 88679.59708315}, {"T": "2018-02-02T05:15:00.000000", "O": 4.216e-05, "H": 4.217e-05, "L": 4.213e-05, "C": 4.214e-05, "V": 39416.61360293}, {"T": "2018-02-02T05:16:00.000000", "O": 4.214e-05, "H": 4.217e-05, "L": 4.214e-05, "C": 4.217e-05, "V": 60929.21543826}, {"T": "2018-02-02T05:17:00.000000", "O": 4.217e-05, "H": 4.217e-05, "L": 4.214e-05, "C": 4.217e-05, "V": 49733.90820933}, {"T": "2018-02-02T05:18:00.000000", "O": 4.217e-05, "H": 4.225e-05, "L": 4.214e-05, "C": 4.225e-05, "V": 16049.82748466}, {"T": "2018-02-02T05:19:00.000000", "O": 4.225e-05, "H": 4.25e-05, "L": 4.225e-05, "C": 4.242e-05, "V": 227726.82904929}, {"T": "2018-02-02T05:20:00.000000", "O": 4.242e-05, "H": 4.249e-05, "L": 4.219e-05, "C": 4.248e-05, "V": 40385.64656155}, {"T": "2018-02-02T05:21:00.000000", "O": 4.246e-05, "H": 4.246e-05, "L": 4.221e-05, "C": 4.235e-05, "V": 3255.35479943}, {"T": "2018-02-02T05:22:00.000000", "O": 4.236e-05, "H": 4.244e-05, "L": 4.234e-05, "C": 4.234e-05, "V": 4227.38562227}, {"T": "2018-02-02T05:23:00.000000", "O": 4.233e-05, "H": 4.234e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 24342.45924273}, {"T": "2018-02-02T05:24:00.000000", "O": 4.223e-05, "H": 4.234e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 161228.86670553}, {"T": "2018-02-02T05:25:00.000000", "O": 4.233e-05, "H": 4.234e-05, "L": 4.233e-05, "C": 4.234e-05, "V": 3874.77963798}, {"T": "2018-02-02T05:26:00.000000", "O": 4.234e-05, "H": 4.234e-05, "L": 4.23e-05, "C": 4.231e-05, "V": 26540.22753215}, {"T": "2018-02-02T05:27:00.000000", "O": 4.231e-05, "H": 4.234e-05, "L": 4.216e-05, "C": 4.22e-05, "V": 63193.65823785}, {"T": "2018-02-02T05:28:00.000000", "O": 4.218e-05, "H": 4.222e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 2105834.64328266}, {"T": "2018-02-02T05:29:00.000000", "O": 4.1e-05, "H": 4.221e-05, "L": 4.099e-05, "C": 4.156e-05, "V": 561474.66334587}, {"T": "2018-02-02T05:30:00.000000", "O": 4.152e-05, "H": 4.171e-05, "L": 4.151e-05, "C": 4.171e-05, "V": 69316.80527809}, {"T": "2018-02-02T05:31:00.000000", "O": 4.172e-05, "H": 4.222e-05, "L": 4.162e-05, "C": 4.164e-05, "V": 50983.14607567}, {"T": "2018-02-02T05:32:00.000000", "O": 4.164e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.174e-05, "V": 24578.51784725}, {"T": "2018-02-02T05:33:00.000000", "O": 4.174e-05, "H": 4.187e-05, "L": 4.17e-05, "C": 4.187e-05, "V": 6416.11464428}, {"T": "2018-02-02T05:34:00.000000", "O": 4.186e-05, "H": 4.19e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 16636.02662444}, {"T": "2018-02-02T05:35:00.000000", "O": 4.186e-05, "H": 4.187e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 35224.9687069}, {"T": "2018-02-02T05:36:00.000000", "O": 4.186e-05, "H": 4.186e-05, "L": 4.17e-05, "C": 4.184e-05, "V": 12252.64551251}, {"T": "2018-02-02T05:37:00.000000", "O": 4.184e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.174e-05, "V": 19503.55890097}, {"T": "2018-02-02T05:38:00.000000", "O": 4.17e-05, "H": 4.17e-05, "L": 4.147e-05, "C": 4.17e-05, "V": 68408.68732636}, {"T": "2018-02-02T05:39:00.000000", "O": 4.17e-05, "H": 4.17e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 3185.31910854}, {"T": "2018-02-02T05:40:00.000000", "O": 4.168e-05, "H": 4.169e-05, "L": 4.159e-05, "C": 4.166e-05, "V": 13199.11182005}, {"T": "2018-02-02T05:41:00.000000", "O": 4.166e-05, "H": 4.169e-05, "L": 4.162e-05, "C": 4.165e-05, "V": 13847.24978671}, {"T": "2018-02-02T05:42:00.000000", "O": 4.165e-05, "H": 4.169e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 99224.04470082}, {"T": "2018-02-02T05:43:00.000000", "O": 4.16e-05, "H": 4.16e-05, "L": 4.149e-05, "C": 4.16e-05, "V": 34469.80495379}, {"T": "2018-02-02T05:44:00.000000", "O": 4.16e-05, "H": 4.16e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 50876.97601472}, {"T": "2018-02-02T05:45:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 95877.73272356}, {"T": "2018-02-02T05:46:00.000000", "O": 4.148e-05, "H": 4.155e-05, "L": 4.144e-05, "C": 4.155e-05, "V": 95276.34916389}, {"T": "2018-02-02T05:47:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.154e-05, "V": 22758.12387432}, {"T": "2018-02-02T05:48:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 23677.84564412}, {"T": "2018-02-02T05:49:00.000000", "O": 4.154e-05, "H": 4.155e-05, "L": 4.153e-05, "C": 4.154e-05, "V": 17851.04084461}, {"T": "2018-02-02T05:50:00.000000", "O": 4.154e-05, "H": 4.154e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 6887.43540047}, {"T": "2018-02-02T05:51:00.000000", "O": 4.153e-05, "H": 4.153e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 14020.97789289}, {"T": "2018-02-02T05:52:00.000000", "O": 4.149e-05, "H": 4.153e-05, "L": 4.149e-05, "C": 4.152e-05, "V": 3848.30351579}, {"T": "2018-02-02T05:53:00.000000", "O": 4.151e-05, "H": 4.154e-05, "L": 4.148e-05, "C": 4.154e-05, "V": 63207.77910474}, {"T": "2018-02-02T05:54:00.000000", "O": 4.153e-05, "H": 4.153e-05, "L": 4.15e-05, "C": 4.152e-05, "V": 2466.65154731}, {"T": "2018-02-02T05:55:00.000000", "O": 4.151e-05, "H": 4.152e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 10003.06031899}, {"T": "2018-02-02T05:56:00.000000", "O": 4.151e-05, "H": 4.151e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 116721.66825272}, {"T": "2018-02-02T05:57:00.000000", "O": 4.139e-05, "H": 4.151e-05, "L": 4.129e-05, "C": 4.143e-05, "V": 58755.2157063}, {"T": "2018-02-02T05:58:00.000000", "O": 4.139e-05, "H": 4.151e-05, "L": 4.139e-05, "C": 4.151e-05, "V": 45167.35942424}, {"T": "2018-02-02T05:59:00.000000", "O": 4.151e-05, "H": 4.155e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 56976.18684768}, {"T": "2018-02-02T06:00:00.000000", "O": 4.123e-05, "H": 4.14e-05, "L": 4.117e-05, "C": 4.14e-05, "V": 9927.69601584}, {"T": "2018-02-02T06:01:00.000000", "O": 4.154e-05, "H": 4.155e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 21144.69172591}, {"T": "2018-02-02T06:02:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.139e-05, "C": 4.155e-05, "V": 9732.01825487}, {"T": "2018-02-02T06:03:00.000000", "O": 4.139e-05, "H": 4.158e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 30738.88408461}, {"T": "2018-02-02T06:04:00.000000", "O": 4.14e-05, "H": 4.158e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 4717.47586127}, {"T": "2018-02-02T06:05:00.000000", "O": 4.155e-05, "H": 4.158e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 36399.61636303}, {"T": "2018-02-02T06:06:00.000000", "O": 4.14e-05, "H": 4.158e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 59273.04914621}, {"T": "2018-02-02T06:07:00.000000", "O": 4.157e-05, "H": 4.158e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 12101.43435112}, {"T": "2018-02-02T06:08:00.000000", "O": 4.132e-05, "H": 4.158e-05, "L": 4.132e-05, "C": 4.142e-05, "V": 15664.67851652}, {"T": "2018-02-02T06:09:00.000000", "O": 4.142e-05, "H": 4.158e-05, "L": 4.133e-05, "C": 4.158e-05, "V": 21278.21659212}, {"T": "2018-02-02T06:10:00.000000", "O": 4.136e-05, "H": 4.158e-05, "L": 4.135e-05, "C": 4.157e-05, "V": 15870.38810226}, {"T": "2018-02-02T06:11:00.000000", "O": 4.157e-05, "H": 4.157e-05, "L": 4.132e-05, "C": 4.157e-05, "V": 25025.44372454}, {"T": "2018-02-02T06:12:00.000000", "O": 4.157e-05, "H": 4.159e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 86294.46407954}, {"T": "2018-02-02T06:13:00.000000", "O": 4.158e-05, "H": 4.158e-05, "L": 4.136e-05, "C": 4.158e-05, "V": 51357.51728999}, {"T": "2018-02-02T06:14:00.000000", "O": 4.157e-05, "H": 4.158e-05, "L": 4.137e-05, "C": 4.158e-05, "V": 14237.47546012}, {"T": "2018-02-02T06:15:00.000000", "O": 4.138e-05, "H": 4.158e-05, "L": 4.138e-05, "C": 4.157e-05, "V": 9484.42986806}, {"T": "2018-02-02T06:16:00.000000", "O": 4.157e-05, "H": 4.157e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 6166.56716849}, {"T": "2018-02-02T06:17:00.000000", "O": 4.15e-05, "H": 4.157e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 47744.28095997}, {"T": "2018-02-02T06:18:00.000000", "O": 4.151e-05, "H": 4.157e-05, "L": 4.145e-05, "C": 4.148e-05, "V": 35470.51374449}, {"T": "2018-02-02T06:19:00.000000", "O": 4.157e-05, "H": 4.157e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 24494.10103746}, {"T": "2018-02-02T06:20:00.000000", "O": 4.145e-05, "H": 4.145e-05, "L": 4.139e-05, "C": 4.145e-05, "V": 68601.10582745}, {"T": "2018-02-02T06:21:00.000000", "O": 4.145e-05, "H": 4.145e-05, "L": 4.116e-05, "C": 4.137e-05, "V": 156331.3651139}, {"T": "2018-02-02T06:22:00.000000", "O": 4.137e-05, "H": 4.137e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 47942.94459579}, {"T": "2018-02-02T06:23:00.000000", "O": 4.136e-05, "H": 4.137e-05, "L": 4.134e-05, "C": 4.137e-05, "V": 19964.30095159}, {"T": "2018-02-02T06:24:00.000000", "O": 4.136e-05, "H": 4.137e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 38808.99896659}, {"T": "2018-02-02T06:25:00.000000", "O": 4.135e-05, "H": 4.135e-05, "L": 4.116e-05, "C": 4.132e-05, "V": 17629.0414574}, {"T": "2018-02-02T06:26:00.000000", "O": 4.132e-05, "H": 4.14e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 119122.45131234}, {"T": "2018-02-02T06:27:00.000000", "O": 4.14e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 55394.62647569}, {"T": "2018-02-02T06:28:00.000000", "O": 4.14e-05, "H": 4.14e-05, "L": 4.12e-05, "C": 4.131e-05, "V": 16660.95493387}, {"T": "2018-02-02T06:29:00.000000", "O": 4.137e-05, "H": 4.139e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 21443.1498615}, {"T": "2018-02-02T06:30:00.000000", "O": 4.138e-05, "H": 4.139e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 10485.5851775}, {"T": "2018-02-02T06:31:00.000000", "O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 26542.45752653}, {"T": "2018-02-02T06:32:00.000000", "O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 20533.75182816}, {"T": "2018-02-02T06:33:00.000000", "O": 4.138e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 45334.11886401}, {"T": "2018-02-02T06:34:00.000000", "O": 4.115e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 4115.64377681}, {"T": "2018-02-02T06:35:00.000000", "O": 4.138e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.137e-05, "V": 5157.69962997}, {"T": "2018-02-02T06:36:00.000000", "O": 4.137e-05, "H": 4.138e-05, "L": 4.116e-05, "C": 4.122e-05, "V": 12085.6979622}, {"T": "2018-02-02T06:37:00.000000", "O": 4.122e-05, "H": 4.136e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 53348.26144225}, {"T": "2018-02-02T06:38:00.000000", "O": 4.12e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 114324.47968185}, {"T": "2018-02-02T06:39:00.000000", "O": 4.115e-05, "H": 4.12e-05, "L": 4.101e-05, "C": 4.12e-05, "V": 35087.24458514}, {"T": "2018-02-02T06:40:00.000000", "O": 4.12e-05, "H": 4.12e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 87744.97971303}, {"T": "2018-02-02T06:41:00.000000", "O": 4.101e-05, "H": 4.119e-05, "L": 4.086e-05, "C": 4.087e-05, "V": 292089.00818662}, {"T": "2018-02-02T06:42:00.000000", "O": 4.087e-05, "H": 4.087e-05, "L": 4.072e-05, "C": 4.079e-05, "V": 76484.56857539}, {"T": "2018-02-02T06:43:00.000000", "O": 4.079e-05, "H": 4.08e-05, "L": 4.07e-05, "C": 4.08e-05, "V": 35743.30049508}, {"T": "2018-02-02T06:44:00.000000", "O": 4.08e-05, "H": 4.08e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 68041.71462602}, {"T": "2018-02-02T06:45:00.000000", "O": 4.074e-05, "H": 4.075e-05, "L": 4.044e-05, "C": 4.069e-05, "V": 316534.97494954}, {"T": "2018-02-02T06:46:00.000000", "O": 4.05e-05, "H": 4.07e-05, "L": 4.031e-05, "C": 4.059e-05, "V": 67764.04258306}, {"T": "2018-02-02T06:47:00.000000", "O": 4.059e-05, "H": 4.069e-05, "L": 4.051e-05, "C": 4.054e-05, "V": 171341.46089726}, {"T": "2018-02-02T06:48:00.000000", "O": 4.054e-05, "H": 4.057e-05, "L": 4.053e-05, "C": 4.056e-05, "V": 41783.54199781}, {"T": "2018-02-02T06:49:00.000000", "O": 4.055e-05, "H": 4.055e-05, "L": 4.051e-05, "C": 4.053e-05, "V": 42794.5951657}, {"T": "2018-02-02T06:50:00.000000", "O": 4.053e-05, "H": 4.057e-05, "L": 4.038e-05, "C": 4.056e-05, "V": 135070.70884703}, {"T": "2018-02-02T06:51:00.000000", "O": 4.055e-05, "H": 4.055e-05, "L": 4.02e-05, "C": 4.051e-05, "V": 146788.68148962}, {"T": "2018-02-02T06:52:00.000000", "O": 4.051e-05, "H": 4.051e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 133623.56085746}, {"T": "2018-02-02T06:53:00.000000", "O": 4.034e-05, "H": 4.05e-05, "L": 4.019e-05, "C": 4.03e-05, "V": 244240.26520738}, {"T": "2018-02-02T06:54:00.000000", "O": 4.03e-05, "H": 4.056e-05, "L": 4.018e-05, "C": 4.051e-05, "V": 251579.47501975}, {"T": "2018-02-02T06:55:00.000000", "O": 4.055e-05, "H": 4.055e-05, "L": 4.035e-05, "C": 4.047e-05, "V": 26367.76996318}, {"T": "2018-02-02T06:56:00.000000", "O": 4.047e-05, "H": 4.048e-05, "L": 4.034e-05, "C": 4.048e-05, "V": 67888.81869836}, {"T": "2018-02-02T06:57:00.000000", "O": 4.048e-05, "H": 4.048e-05, "L": 4.034e-05, "C": 4.04e-05, "V": 114298.69081554}, {"T": "2018-02-02T06:58:00.000000", "O": 4.04e-05, "H": 4.04e-05, "L": 4.031e-05, "C": 4.034e-05, "V": 111364.69201624}, {"T": "2018-02-02T06:59:00.000000", "O": 4.034e-05, "H": 4.047e-05, "L": 4.012e-05, "C": 4.035e-05, "V": 156652.03581538}, {"T": "2018-02-02T07:00:00.000000", "O": 4.035e-05, "H": 4.042e-05, "L": 4.019e-05, "C": 4.042e-05, "V": 134196.97620283}, {"T": "2018-02-02T07:01:00.000000", "O": 4.03e-05, "H": 4.045e-05, "L": 4.023e-05, "C": 4.045e-05, "V": 17984.80522249}, {"T": "2018-02-02T07:02:00.000000", "O": 4.045e-05, "H": 4.045e-05, "L": 4.023e-05, "C": 4.028e-05, "V": 60086.03362646}, {"T": "2018-02-02T07:03:00.000000", "O": 4.03e-05, "H": 4.041e-05, "L": 4.025e-05, "C": 4.041e-05, "V": 83627.89740127}, {"T": "2018-02-02T07:04:00.000000", "O": 4.034e-05, "H": 4.048e-05, "L": 4.01e-05, "C": 4.021e-05, "V": 932739.35739273}, {"T": "2018-02-02T07:05:00.000000", "O": 4.028e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.022e-05, "V": 228035.98881972}, {"T": "2018-02-02T07:06:00.000000", "O": 4.021e-05, "H": 4.022e-05, "L": 4.017e-05, "C": 4.02e-05, "V": 225085.67618426}, {"T": "2018-02-02T07:07:00.000000", "O": 4.02e-05, "H": 4.02e-05, "L": 4.004e-05, "C": 4.006e-05, "V": 86132.20005805}, {"T": "2018-02-02T07:08:00.000000", "O": 4.004e-05, "H": 4.016e-05, "L": 4e-05, "C": 4e-05, "V": 567538.05555712}, {"T": "2018-02-02T07:09:00.000000", "O": 4.006e-05, "H": 4.006e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 647070.92785455}, {"T": "2018-02-02T07:10:00.000000", "O": 3.989e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 513641.51988009}, {"T": "2018-02-02T07:11:00.000000", "O": 3.98e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.984e-05, "V": 634052.91679415}, {"T": "2018-02-02T07:12:00.000000", "O": 3.984e-05, "H": 3.99e-05, "L": 3.959e-05, "C": 3.98e-05, "V": 168343.25934718}, {"T": "2018-02-02T07:13:00.000000", "O": 3.98e-05, "H": 3.982e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 122981.7407106}, {"T": "2018-02-02T07:14:00.000000", "O": 3.96e-05, "H": 3.979e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 118246.86815752}, {"T": "2018-02-02T07:15:00.000000", "O": 3.959e-05, "H": 3.972e-05, "L": 3.956e-05, "C": 3.97e-05, "V": 130652.0422946}, {"T": "2018-02-02T07:16:00.000000", "O": 3.97e-05, "H": 3.972e-05, "L": 3.963e-05, "C": 3.971e-05, "V": 291423.40040822}, {"T": "2018-02-02T07:17:00.000000", "O": 3.972e-05, "H": 3.978e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 302277.88871774}, {"T": "2018-02-02T07:18:00.000000", "O": 3.963e-05, "H": 3.978e-05, "L": 3.95e-05, "C": 3.972e-05, "V": 128362.50833551}, {"T": "2018-02-02T07:19:00.000000", "O": 3.973e-05, "H": 3.978e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 54963.68084449}, {"T": "2018-02-02T07:20:00.000000", "O": 3.972e-05, "H": 3.99e-05, "L": 3.952e-05, "C": 3.99e-05, "V": 59944.34035504}, {"T": "2018-02-02T07:21:00.000000", "O": 3.988e-05, "H": 3.988e-05, "L": 3.957e-05, "C": 3.981e-05, "V": 65239.89388459}, {"T": "2018-02-02T07:22:00.000000", "O": 3.982e-05, "H": 3.987e-05, "L": 3.957e-05, "C": 3.987e-05, "V": 69914.11328049}, {"T": "2018-02-02T07:23:00.000000", "O": 3.971e-05, "H": 3.987e-05, "L": 3.957e-05, "C": 3.964e-05, "V": 21060.0833311}, {"T": "2018-02-02T07:24:00.000000", "O": 3.964e-05, "H": 3.986e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 69853.53408343}, {"T": "2018-02-02T07:25:00.000000", "O": 3.95e-05, "H": 3.978e-05, "L": 3.95e-05, "C": 3.969e-05, "V": 22047.99484667}, {"T": "2018-02-02T07:26:00.000000", "O": 3.95e-05, "H": 3.969e-05, "L": 3.917e-05, "C": 3.934e-05, "V": 190767.74050562}, {"T": "2018-02-02T07:27:00.000000", "O": 3.934e-05, "H": 3.961e-05, "L": 3.911e-05, "C": 3.928e-05, "V": 56957.34184377}, {"T": "2018-02-02T07:28:00.000000", "O": 3.934e-05, "H": 3.947e-05, "L": 3.913e-05, "C": 3.944e-05, "V": 24611.26750741}, {"T": "2018-02-02T07:29:00.000000", "O": 3.93e-05, "H": 3.969e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 190814.32613812}, {"T": "2018-02-02T07:30:00.000000", "O": 3.913e-05, "H": 3.958e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 172071.3713247}, {"T": "2018-02-02T07:31:00.000000", "O": 3.905e-05, "H": 3.94e-05, "L": 3.905e-05, "C": 3.94e-05, "V": 31946.15568295}, {"T": "2018-02-02T07:32:00.000000", "O": 3.952e-05, "H": 3.953e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 34003.62770253}, {"T": "2018-02-02T07:33:00.000000", "O": 3.92e-05, "H": 3.937e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 24918.48263642}, {"T": "2018-02-02T07:34:00.000000", "O": 3.926e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 204238.11964061}, {"T": "2018-02-02T07:35:00.000000", "O": 3.92e-05, "H": 3.95e-05, "L": 3.904e-05, "C": 3.938e-05, "V": 122974.23235029}, {"T": "2018-02-02T07:36:00.000000", "O": 3.948e-05, "H": 3.956e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 80215.18584619}, {"T": "2018-02-02T07:37:00.000000", "O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 25633.84033781}, {"T": "2018-02-02T07:38:00.000000", "O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 55797.82521316}, {"T": "2018-02-02T07:39:00.000000", "O": 3.93e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.907e-05, "V": 150444.12100426}, {"T": "2018-02-02T07:40:00.000000", "O": 3.907e-05, "H": 3.92e-05, "L": 3.907e-05, "C": 3.912e-05, "V": 30395.14566593}, {"T": "2018-02-02T07:41:00.000000", "O": 3.907e-05, "H": 3.92e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 250066.64933009}, {"T": "2018-02-02T07:42:00.000000", "O": 3.91e-05, "H": 3.92e-05, "L": 3.901e-05, "C": 3.902e-05, "V": 237509.26764063}, {"T": "2018-02-02T07:43:00.000000", "O": 3.902e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 699038.49477571}, {"T": "2018-02-02T07:44:00.000000", "O": 3.91e-05, "H": 3.934e-05, "L": 3.904e-05, "C": 3.93e-05, "V": 508890.44789727}, {"T": "2018-02-02T07:45:00.000000", "O": 3.928e-05, "H": 3.953e-05, "L": 3.928e-05, "C": 3.929e-05, "V": 239439.33661822}, {"T": "2018-02-02T07:46:00.000000", "O": 3.93e-05, "H": 3.955e-05, "L": 3.928e-05, "C": 3.929e-05, "V": 107482.36088939}, {"T": "2018-02-02T07:47:00.000000", "O": 3.929e-05, "H": 3.968e-05, "L": 3.929e-05, "C": 3.965e-05, "V": 36559.6656952}, {"T": "2018-02-02T07:48:00.000000", "O": 3.957e-05, "H": 3.97e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 141949.56869139}, {"T": "2018-02-02T07:49:00.000000", "O": 3.97e-05, "H": 3.99e-05, "L": 3.94e-05, "C": 3.956e-05, "V": 189086.47630657}, {"T": "2018-02-02T07:50:00.000000", "O": 3.989e-05, "H": 3.99e-05, "L": 3.956e-05, "C": 3.989e-05, "V": 45559.48494303}, {"T": "2018-02-02T07:51:00.000000", "O": 3.989e-05, "H": 3.989e-05, "L": 3.956e-05, "C": 3.988e-05, "V": 91626.36975805}, {"T": "2018-02-02T07:52:00.000000", "O": 3.988e-05, "H": 3.988e-05, "L": 3.965e-05, "C": 3.988e-05, "V": 34896.19993248}, {"T": "2018-02-02T07:53:00.000000", "O": 3.988e-05, "H": 3.99e-05, "L": 3.965e-05, "C": 3.99e-05, "V": 160256.90816677}, {"T": "2018-02-02T07:54:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.911e-05, "C": 3.987e-05, "V": 139139.19039662}, {"T": "2018-02-02T07:55:00.000000", "O": 3.97e-05, "H": 3.988e-05, "L": 3.953e-05, "C": 3.97e-05, "V": 165591.99099293}, {"T": "2018-02-02T07:56:00.000000", "O": 3.987e-05, "H": 3.99e-05, "L": 3.987e-05, "C": 3.99e-05, "V": 169621.10708074}, {"T": "2018-02-02T07:57:00.000000", "O": 3.99e-05, "H": 4.06e-05, "L": 3.988e-05, "C": 4.038e-05, "V": 281408.4174588}, {"T": "2018-02-02T07:58:00.000000", "O": 4.006e-05, "H": 4.05e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 47159.85033631}, {"T": "2018-02-02T07:59:00.000000", "O": 4.01e-05, "H": 4.048e-05, "L": 4.002e-05, "C": 4.01e-05, "V": 67780.02578965}, {"T": "2018-02-02T08:00:00.000000", "O": 4.042e-05, "H": 4.048e-05, "L": 3.99e-05, "C": 4.048e-05, "V": 592316.87793598}, {"T": "2018-02-02T08:01:00.000000", "O": 4.045e-05, "H": 4.046e-05, "L": 3.974e-05, "C": 4.039e-05, "V": 46643.5267967}, {"T": "2018-02-02T08:02:00.000000", "O": 4.038e-05, "H": 4.057e-05, "L": 4.002e-05, "C": 4.027e-05, "V": 204236.66507905}, {"T": "2018-02-02T08:03:00.000000", "O": 4.027e-05, "H": 4.057e-05, "L": 4.027e-05, "C": 4.057e-05, "V": 127210.14289135}, {"T": "2018-02-02T08:04:00.000000", "O": 4.057e-05, "H": 4.077e-05, "L": 4.034e-05, "C": 4.07e-05, "V": 115535.28538638}, {"T": "2018-02-02T08:05:00.000000", "O": 4.078e-05, "H": 4.078e-05, "L": 4.027e-05, "C": 4.033e-05, "V": 266901.89309212}, {"T": "2018-02-02T08:06:00.000000", "O": 4.033e-05, "H": 4.078e-05, "L": 4.02e-05, "C": 4.073e-05, "V": 118576.49857663}, {"T": "2018-02-02T08:07:00.000000", "O": 4.059e-05, "H": 4.072e-05, "L": 4.03e-05, "C": 4.05e-05, "V": 79447.46344835}, {"T": "2018-02-02T08:08:00.000000", "O": 4.043e-05, "H": 4.05e-05, "L": 4.028e-05, "C": 4.05e-05, "V": 195389.08915698}, {"T": "2018-02-02T08:09:00.000000", "O": 4.05e-05, "H": 4.05e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 131119.88461776}, {"T": "2018-02-02T08:10:00.000000", "O": 4.05e-05, "H": 4.05e-05, "L": 4.045e-05, "C": 4.05e-05, "V": 581771.86820906}, {"T": "2018-02-02T08:11:00.000000", "O": 4.05e-05, "H": 4.059e-05, "L": 4.045e-05, "C": 4.059e-05, "V": 15589.72722278}, {"T": "2018-02-02T08:12:00.000000", "O": 4.059e-05, "H": 4.079e-05, "L": 4.059e-05, "C": 4.079e-05, "V": 82706.76485462}, {"T": "2018-02-02T08:13:00.000000", "O": 4.079e-05, "H": 4.085e-05, "L": 4.05e-05, "C": 4.085e-05, "V": 331748.80955314}, {"T": "2018-02-02T08:14:00.000000", "O": 4.085e-05, "H": 4.085e-05, "L": 4.033e-05, "C": 4.059e-05, "V": 103481.19789498}, {"T": "2018-02-02T08:15:00.000000", "O": 4.059e-05, "H": 4.059e-05, "L": 4.032e-05, "C": 4.058e-05, "V": 39838.92874324}, {"T": "2018-02-02T08:16:00.000000", "O": 4.058e-05, "H": 4.058e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 104672.75723568}, {"T": "2018-02-02T08:17:00.000000", "O": 4.012e-05, "H": 4.05e-05, "L": 4.012e-05, "C": 4.05e-05, "V": 192767.7194087}, {"T": "2018-02-02T08:18:00.000000", "O": 4.05e-05, "H": 4.05e-05, "L": 4.026e-05, "C": 4.05e-05, "V": 38774.36295077}, {"T": "2018-02-02T08:19:00.000000", "O": 4.05e-05, "H": 4.05e-05, "L": 4.022e-05, "C": 4.048e-05, "V": 29771.88676194}, {"T": "2018-02-02T08:20:00.000000", "O": 4.048e-05, "H": 4.049e-05, "L": 4.027e-05, "C": 4.048e-05, "V": 29804.547612}, {"T": "2018-02-02T08:21:00.000000", "O": 4.038e-05, "H": 4.049e-05, "L": 4.028e-05, "C": 4.047e-05, "V": 117492.09591649}, {"T": "2018-02-02T08:22:00.000000", "O": 4.028e-05, "H": 4.047e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 67169.26079008}, {"T": "2018-02-02T08:23:00.000000", "O": 4.02e-05, "H": 4.047e-05, "L": 4.003e-05, "C": 4.047e-05, "V": 154870.43823989}, {"T": "2018-02-02T08:24:00.000000", "O": 4.047e-05, "H": 4.047e-05, "L": 4.015e-05, "C": 4.033e-05, "V": 56565.09233201}, {"T": "2018-02-02T08:25:00.000000", "O": 4.014e-05, "H": 4.047e-05, "L": 4.014e-05, "C": 4.035e-05, "V": 64964.2553807}, {"T": "2018-02-02T08:26:00.000000", "O": 4.016e-05, "H": 4.035e-05, "L": 4.003e-05, "C": 4.004e-05, "V": 321912.17615031}, {"T": "2018-02-02T08:27:00.000000", "O": 4.004e-05, "H": 4.033e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 168034.75742141}, {"T": "2018-02-02T08:28:00.000000", "O": 4.004e-05, "H": 4.008e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 188510.20183801}, {"T": "2018-02-02T08:29:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.975e-05, "C": 3.99e-05, "V": 128970.24459043}, {"T": "2018-02-02T08:30:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.982e-05, "C": 3.989e-05, "V": 68361.66317133}, {"T": "2018-02-02T08:31:00.000000", "O": 3.989e-05, "H": 3.989e-05, "L": 3.975e-05, "C": 3.989e-05, "V": 153783.49760127}, {"T": "2018-02-02T08:32:00.000000", "O": 3.989e-05, "H": 3.989e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 457134.85593436}, {"T": "2018-02-02T08:33:00.000000", "O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 260464.1858666}, {"T": "2018-02-02T08:34:00.000000", "O": 3.97e-05, "H": 3.97e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 301876.45748201}, {"T": "2018-02-02T08:35:00.000000", "O": 3.97e-05, "H": 3.97e-05, "L": 3.967e-05, "C": 3.97e-05, "V": 174299.19340596}, {"T": "2018-02-02T08:36:00.000000", "O": 3.959e-05, "H": 4.008e-05, "L": 3.951e-05, "C": 4.008e-05, "V": 890235.37475783}, {"T": "2018-02-02T08:37:00.000000", "O": 3.972e-05, "H": 3.988e-05, "L": 3.969e-05, "C": 3.988e-05, "V": 9096.52609554}, {"T": "2018-02-02T08:38:00.000000", "O": 3.972e-05, "H": 3.989e-05, "L": 3.945e-05, "C": 3.988e-05, "V": 185876.93935836}, {"T": "2018-02-02T08:39:00.000000", "O": 3.989e-05, "H": 4.006e-05, "L": 3.959e-05, "C": 3.99e-05, "V": 86685.83664585}, {"T": "2018-02-02T08:40:00.000000", "O": 3.991e-05, "H": 4.007e-05, "L": 3.961e-05, "C": 4.007e-05, "V": 43686.12333453}, {"T": "2018-02-02T08:41:00.000000", "O": 4.007e-05, "H": 4.007e-05, "L": 3.992e-05, "C": 4e-05, "V": 22428.37042184}, {"T": "2018-02-02T08:42:00.000000", "O": 3.993e-05, "H": 4.008e-05, "L": 3.993e-05, "C": 4.007e-05, "V": 11081.51754896}, {"T": "2018-02-02T08:43:00.000000", "O": 4.007e-05, "H": 4.008e-05, "L": 3.995e-05, "C": 4.008e-05, "V": 71871.72291335}, {"T": "2018-02-02T08:44:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 3.999e-05, "C": 4.008e-05, "V": 90023.47917727}, {"T": "2018-02-02T08:45:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 3.999e-05, "C": 4.008e-05, "V": 27516.98855557}, {"T": "2018-02-02T08:46:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 41354.44620316}, {"T": "2018-02-02T08:47:00.000000", "O": 4.007e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 60592.99291246}, {"T": "2018-02-02T08:48:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 75538.2173102}, {"T": "2018-02-02T08:49:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 68307.26172353}, {"T": "2018-02-02T08:50:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 27086.50613453}, {"T": "2018-02-02T08:51:00.000000", "O": 4.006e-05, "H": 4.007e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 94814.81171745}, {"T": "2018-02-02T08:52:00.000000", "O": 4.006e-05, "H": 4.008e-05, "L": 3.946e-05, "C": 3.983e-05, "V": 196525.43601444}, {"T": "2018-02-02T08:53:00.000000", "O": 4.006e-05, "H": 4.007e-05, "L": 3.955e-05, "C": 3.996e-05, "V": 89970.02423783}, {"T": "2018-02-02T08:54:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 10559.91625162}, {"T": "2018-02-02T08:55:00.000000", "O": 3.966e-05, "H": 3.966e-05, "L": 3.935e-05, "C": 3.946e-05, "V": 822078.0573449}, {"T": "2018-02-02T08:56:00.000000", "O": 3.946e-05, "H": 3.946e-05, "L": 3.926e-05, "C": 3.946e-05, "V": 389484.41404772}, {"T": "2018-02-02T08:57:00.000000", "O": 3.946e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.946e-05, "V": 400601.80632592}, {"T": "2018-02-02T08:58:00.000000", "O": 3.946e-05, "H": 3.946e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 262100.83364473}, {"T": "2018-02-02T08:59:00.000000", "O": 3.944e-05, "H": 3.944e-05, "L": 3.911e-05, "C": 3.942e-05, "V": 711547.54312223}, {"T": "2018-02-02T09:00:00.000000", "O": 3.92e-05, "H": 3.943e-05, "L": 3.918e-05, "C": 3.943e-05, "V": 53073.85248316}, {"T": "2018-02-02T09:01:00.000000", "O": 3.943e-05, "H": 3.944e-05, "L": 3.924e-05, "C": 3.944e-05, "V": 75090.99024228}, {"T": "2018-02-02T09:02:00.000000", "O": 3.944e-05, "H": 3.945e-05, "L": 3.926e-05, "C": 3.945e-05, "V": 263715.89887241}, {"T": "2018-02-02T09:03:00.000000", "O": 3.945e-05, "H": 3.945e-05, "L": 3.925e-05, "C": 3.943e-05, "V": 83831.21850892}, {"T": "2018-02-02T09:04:00.000000", "O": 3.943e-05, "H": 3.945e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 67148.98012386}, {"T": "2018-02-02T09:05:00.000000", "O": 3.944e-05, "H": 3.946e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 97879.00702834}, {"T": "2018-02-02T09:06:00.000000", "O": 3.944e-05, "H": 3.96e-05, "L": 3.943e-05, "C": 3.96e-05, "V": 52329.81971346}, {"T": "2018-02-02T09:07:00.000000", "O": 3.961e-05, "H": 3.984e-05, "L": 3.943e-05, "C": 3.96e-05, "V": 38004.57976676}, {"T": "2018-02-02T09:08:00.000000", "O": 3.947e-05, "H": 3.959e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 25162.83883549}, {"T": "2018-02-02T09:09:00.000000", "O": 3.94e-05, "H": 3.958e-05, "L": 3.94e-05, "C": 3.944e-05, "V": 102957.19429206}, {"T": "2018-02-02T09:10:00.000000", "O": 3.944e-05, "H": 3.958e-05, "L": 3.936e-05, "C": 3.945e-05, "V": 132415.2843399}, {"T": "2018-02-02T09:11:00.000000", "O": 3.949e-05, "H": 3.958e-05, "L": 3.945e-05, "C": 3.957e-05, "V": 18934.68913708}, {"T": "2018-02-02T09:12:00.000000", "O": 3.957e-05, "H": 3.977e-05, "L": 3.942e-05, "C": 3.95e-05, "V": 28107.76012475}, {"T": "2018-02-02T09:13:00.000000", "O": 3.95e-05, "H": 3.95e-05, "L": 3.941e-05, "C": 3.949e-05, "V": 34699.3084377}, {"T": "2018-02-02T09:14:00.000000", "O": 3.949e-05, "H": 3.967e-05, "L": 3.936e-05, "C": 3.949e-05, "V": 34816.95205257}, {"T": "2018-02-02T09:15:00.000000", "O": 3.937e-05, "H": 3.941e-05, "L": 3.933e-05, "C": 3.941e-05, "V": 255783.52879843}, {"T": "2018-02-02T09:16:00.000000", "O": 3.96e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.983e-05, "V": 185329.21409057}, {"T": "2018-02-02T09:17:00.000000", "O": 3.981e-05, "H": 3.981e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 101035.83533506}, {"T": "2018-02-02T09:18:00.000000", "O": 3.95e-05, "H": 3.96e-05, "L": 3.941e-05, "C": 3.959e-05, "V": 11828.31371354}, {"T": "2018-02-02T09:19:00.000000", "O": 3.959e-05, "H": 3.98e-05, "L": 3.949e-05, "C": 3.972e-05, "V": 240787.3288828}, {"T": "2018-02-02T09:20:00.000000", "O": 3.981e-05, "H": 3.988e-05, "L": 3.97e-05, "C": 3.972e-05, "V": 266537.23209005}, {"T": "2018-02-02T09:21:00.000000", "O": 3.974e-05, "H": 3.987e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 484485.42058539}, {"T": "2018-02-02T09:22:00.000000", "O": 3.972e-05, "H": 3.984e-05, "L": 3.972e-05, "C": 3.973e-05, "V": 186044.9628758}, {"T": "2018-02-02T09:23:00.000000", "O": 3.972e-05, "H": 3.98e-05, "L": 3.972e-05, "C": 3.975e-05, "V": 55080.07326328}, {"T": "2018-02-02T09:24:00.000000", "O": 3.975e-05, "H": 3.98e-05, "L": 3.972e-05, "C": 3.975e-05, "V": 27144.20539021}, {"T": "2018-02-02T09:25:00.000000", "O": 3.974e-05, "H": 3.999e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 540722.13755265}, {"T": "2018-02-02T09:26:00.000000", "O": 3.96e-05, "H": 3.976e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 393811.2507056}, {"T": "2018-02-02T09:27:00.000000", "O": 3.964e-05, "H": 3.972e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 213735.25416746}, {"T": "2018-02-02T09:28:00.000000", "O": 3.96e-05, "H": 3.968e-05, "L": 3.942e-05, "C": 3.955e-05, "V": 92079.45067681}, {"T": "2018-02-02T09:29:00.000000", "O": 3.954e-05, "H": 3.954e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 17896.20101895}, {"T": "2018-02-02T09:30:00.000000", "O": 3.941e-05, "H": 3.941e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 32385.44841525}, {"T": "2018-02-02T09:31:00.000000", "O": 3.938e-05, "H": 3.954e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 42094.8987752}, {"T": "2018-02-02T09:32:00.000000", "O": 3.955e-05, "H": 3.987e-05, "L": 3.925e-05, "C": 3.928e-05, "V": 530465.1417748}, {"T": "2018-02-02T09:33:00.000000", "O": 3.926e-05, "H": 3.936e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 216041.39599604}, {"T": "2018-02-02T09:34:00.000000", "O": 3.915e-05, "H": 3.92e-05, "L": 3.902e-05, "C": 3.914e-05, "V": 92074.23046869}, {"T": "2018-02-02T09:35:00.000000", "O": 3.905e-05, "H": 3.905e-05, "L": 3.903e-05, "C": 3.905e-05, "V": 15723.89154801}, {"T": "2018-02-02T09:36:00.000000", "O": 3.904e-05, "H": 3.905e-05, "L": 3.903e-05, "C": 3.905e-05, "V": 24573.54954158}, {"T": "2018-02-02T09:37:00.000000", "O": 3.905e-05, "H": 3.914e-05, "L": 3.904e-05, "C": 3.914e-05, "V": 17630.96791201}, {"T": "2018-02-02T09:38:00.000000", "O": 3.906e-05, "H": 3.91e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 148003.88584917}, {"T": "2018-02-02T09:39:00.000000", "O": 3.902e-05, "H": 3.906e-05, "L": 3.896e-05, "C": 3.899e-05, "V": 291160.80038363}, {"T": "2018-02-02T09:40:00.000000", "O": 3.896e-05, "H": 3.902e-05, "L": 3.892e-05, "C": 3.901e-05, "V": 21889.9748747}, {"T": "2018-02-02T09:41:00.000000", "O": 3.9e-05, "H": 3.902e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 16474.15880379}, {"T": "2018-02-02T09:42:00.000000", "O": 3.892e-05, "H": 3.902e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 345858.90909213}, {"T": "2018-02-02T09:43:00.000000", "O": 3.878e-05, "H": 3.88e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 764115.63054256}, {"T": "2018-02-02T09:44:00.000000", "O": 3.88e-05, "H": 3.92e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 139851.64714278}, {"T": "2018-02-02T09:45:00.000000", "O": 3.888e-05, "H": 3.889e-05, "L": 3.864e-05, "C": 3.88e-05, "V": 109025.18171666}, {"T": "2018-02-02T09:46:00.000000", "O": 3.88e-05, "H": 3.88e-05, "L": 3.864e-05, "C": 3.87e-05, "V": 12204.07074175}, {"T": "2018-02-02T09:47:00.000000", "O": 3.87e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 80427.75945253}, {"T": "2018-02-02T09:48:00.000000", "O": 3.88e-05, "H": 3.88e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 42815.48758005}, {"T": "2018-02-02T09:49:00.000000", "O": 3.895e-05, "H": 3.918e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 12668.99462873}, {"T": "2018-02-02T09:50:00.000000", "O": 3.881e-05, "H": 3.881e-05, "L": 3.866e-05, "C": 3.868e-05, "V": 21053.71115903}, {"T": "2018-02-02T09:51:00.000000", "O": 3.87e-05, "H": 3.878e-05, "L": 3.866e-05, "C": 3.878e-05, "V": 31900.83731937}, {"T": "2018-02-02T09:52:00.000000", "O": 3.877e-05, "H": 3.881e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 35873.00358058}, {"T": "2018-02-02T09:53:00.000000", "O": 3.865e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.9e-05, "V": 38298.98403144}, {"T": "2018-02-02T09:54:00.000000", "O": 3.885e-05, "H": 3.9e-05, "L": 3.866e-05, "C": 3.885e-05, "V": 36911.73592586}, {"T": "2018-02-02T09:55:00.000000", "O": 3.888e-05, "H": 3.89e-05, "L": 3.851e-05, "C": 3.856e-05, "V": 170428.97072562}, {"T": "2018-02-02T09:56:00.000000", "O": 3.885e-05, "H": 3.885e-05, "L": 3.866e-05, "C": 3.867e-05, "V": 6675.79617423}, {"T": "2018-02-02T09:57:00.000000", "O": 3.869e-05, "H": 3.881e-05, "L": 3.866e-05, "C": 3.87e-05, "V": 27020.43022358}, {"T": "2018-02-02T09:58:00.000000", "O": 3.87e-05, "H": 3.881e-05, "L": 3.851e-05, "C": 3.88e-05, "V": 434720.65632509}, {"T": "2018-02-02T09:59:00.000000", "O": 3.852e-05, "H": 3.881e-05, "L": 3.852e-05, "C": 3.863e-05, "V": 39867.85480332}, {"T": "2018-02-02T10:00:00.000000", "O": 3.879e-05, "H": 3.879e-05, "L": 3.85e-05, "C": 3.869e-05, "V": 108697.51314534}, {"T": "2018-02-02T10:01:00.000000", "O": 3.86e-05, "H": 3.881e-05, "L": 3.85e-05, "C": 3.879e-05, "V": 123672.93779084}, {"T": "2018-02-02T10:02:00.000000", "O": 3.878e-05, "H": 3.878e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 56624.36144147}, {"T": "2018-02-02T10:03:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 30630.5039868}, {"T": "2018-02-02T10:04:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 36536.8345214}, {"T": "2018-02-02T10:05:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.849e-05, "C": 3.86e-05, "V": 10479.09306205}, {"T": "2018-02-02T10:06:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.845e-05, "C": 3.849e-05, "V": 33699.48743658}, {"T": "2018-02-02T10:07:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.84e-05, "C": 3.848e-05, "V": 92300.52928552}, {"T": "2018-02-02T10:08:00.000000", "O": 3.843e-05, "H": 3.849e-05, "L": 3.837e-05, "C": 3.843e-05, "V": 64473.16053525}, {"T": "2018-02-02T10:09:00.000000", "O": 3.843e-05, "H": 3.845e-05, "L": 3.837e-05, "C": 3.839e-05, "V": 27529.25266061}, {"T": "2018-02-02T10:10:00.000000", "O": 3.837e-05, "H": 3.841e-05, "L": 3.834e-05, "C": 3.836e-05, "V": 37384.96643164}, {"T": "2018-02-02T10:11:00.000000", "O": 3.836e-05, "H": 3.84e-05, "L": 3.834e-05, "C": 3.836e-05, "V": 111124.69626741}, {"T": "2018-02-02T10:12:00.000000", "O": 3.84e-05, "H": 3.849e-05, "L": 3.822e-05, "C": 3.828e-05, "V": 141638.76277735}, {"T": "2018-02-02T10:13:00.000000", "O": 3.828e-05, "H": 3.837e-05, "L": 3.822e-05, "C": 3.829e-05, "V": 109074.60919338}, {"T": "2018-02-02T10:14:00.000000", "O": 3.822e-05, "H": 3.829e-05, "L": 3.808e-05, "C": 3.822e-05, "V": 312902.98924083}, {"T": "2018-02-02T10:15:00.000000", "O": 3.81e-05, "H": 3.822e-05, "L": 3.807e-05, "C": 3.812e-05, "V": 144289.71522922}, {"T": "2018-02-02T10:16:00.000000", "O": 3.82e-05, "H": 3.822e-05, "L": 3.804e-05, "C": 3.82e-05, "V": 81092.12625294}, {"T": "2018-02-02T10:17:00.000000", "O": 3.815e-05, "H": 3.82e-05, "L": 3.802e-05, "C": 3.819e-05, "V": 39237.65600258}, {"T": "2018-02-02T10:18:00.000000", "O": 3.819e-05, "H": 3.82e-05, "L": 3.801e-05, "C": 3.82e-05, "V": 278975.71439349}, {"T": "2018-02-02T10:19:00.000000", "O": 3.803e-05, "H": 3.818e-05, "L": 3.801e-05, "C": 3.817e-05, "V": 51069.76306161}, {"T": "2018-02-02T10:20:00.000000", "O": 3.809e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 997897.54772911}, {"T": "2018-02-02T10:21:00.000000", "O": 3.812e-05, "H": 3.817e-05, "L": 3.799e-05, "C": 3.814e-05, "V": 204107.01602948}, {"T": "2018-02-02T10:22:00.000000", "O": 3.812e-05, "H": 3.817e-05, "L": 3.794e-05, "C": 3.806e-05, "V": 61170.45665119}, {"T": "2018-02-02T10:23:00.000000", "O": 3.814e-05, "H": 3.815e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 166020.87356283}, {"T": "2018-02-02T10:24:00.000000", "O": 3.812e-05, "H": 3.812e-05, "L": 3.792e-05, "C": 3.81e-05, "V": 30737.78014002}, {"T": "2018-02-02T10:25:00.000000", "O": 3.793e-05, "H": 3.82e-05, "L": 3.793e-05, "C": 3.82e-05, "V": 337168.20769849}, {"T": "2018-02-02T10:26:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.82e-05, "V": 584687.68011484}, {"T": "2018-02-02T10:27:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.818e-05, "C": 3.819e-05, "V": 190288.83705442}, {"T": "2018-02-02T10:28:00.000000", "O": 3.819e-05, "H": 3.819e-05, "L": 3.791e-05, "C": 3.818e-05, "V": 89774.8382761}, {"T": "2018-02-02T10:29:00.000000", "O": 3.818e-05, "H": 3.819e-05, "L": 3.805e-05, "C": 3.819e-05, "V": 316400.5388737}, {"T": "2018-02-02T10:30:00.000000", "O": 3.819e-05, "H": 3.819e-05, "L": 3.805e-05, "C": 3.809e-05, "V": 67477.62837093}, {"T": "2018-02-02T10:31:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.801e-05, "C": 3.809e-05, "V": 128119.39733624}, {"T": "2018-02-02T10:32:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 15374.55717606}, {"T": "2018-02-02T10:33:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.808e-05, "C": 3.809e-05, "V": 132869.20333923}, {"T": "2018-02-02T10:34:00.000000", "O": 3.808e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 56336.40064023}, {"T": "2018-02-02T10:35:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.807e-05, "C": 3.808e-05, "V": 10841.09329358}, {"T": "2018-02-02T10:36:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 253202.21782791}, {"T": "2018-02-02T10:37:00.000000", "O": 3.802e-05, "H": 3.807e-05, "L": 3.801e-05, "C": 3.807e-05, "V": 33615.338377}, {"T": "2018-02-02T10:38:00.000000", "O": 3.805e-05, "H": 3.809e-05, "L": 3.79e-05, "C": 3.809e-05, "V": 106845.07453045}, {"T": "2018-02-02T10:39:00.000000", "O": 3.809e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.818e-05, "V": 35656.88822242}, {"T": "2018-02-02T10:40:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.818e-05, "C": 3.819e-05, "V": 29997.5646609}, {"T": "2018-02-02T10:41:00.000000", "O": 3.818e-05, "H": 3.82e-05, "L": 3.818e-05, "C": 3.82e-05, "V": 169288.6157787}, {"T": "2018-02-02T10:42:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 223201.57718357}, {"T": "2018-02-02T10:43:00.000000", "O": 3.818e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.808e-05, "V": 198644.68615748}, {"T": "2018-02-02T10:44:00.000000", "O": 3.808e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.82e-05, "V": 1115485.25187924}, {"T": "2018-02-02T10:45:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.807e-05, "V": 227291.54015641}, {"T": "2018-02-02T10:46:00.000000", "O": 3.819e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 1973369.57252505}, {"T": "2018-02-02T10:47:00.000000", "O": 3.819e-05, "H": 3.82e-05, "L": 3.809e-05, "C": 3.82e-05, "V": 1131729.68565232}, {"T": "2018-02-02T10:48:00.000000", "O": 3.82e-05, "H": 3.828e-05, "L": 3.808e-05, "C": 3.828e-05, "V": 1482970.12789241}, {"T": "2018-02-02T10:49:00.000000", "O": 3.828e-05, "H": 3.877e-05, "L": 3.821e-05, "C": 3.851e-05, "V": 447735.68302848}, {"T": "2018-02-02T10:50:00.000000", "O": 3.85e-05, "H": 3.876e-05, "L": 3.821e-05, "C": 3.862e-05, "V": 74776.69830868}, {"T": "2018-02-02T10:51:00.000000", "O": 3.862e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 138753.2597912}, {"T": "2018-02-02T10:52:00.000000", "O": 3.86e-05, "H": 3.88e-05, "L": 3.859e-05, "C": 3.88e-05, "V": 115231.55558522}, {"T": "2018-02-02T10:53:00.000000", "O": 3.858e-05, "H": 3.879e-05, "L": 3.858e-05, "C": 3.876e-05, "V": 47057.42392696}, {"T": "2018-02-02T10:54:00.000000", "O": 3.879e-05, "H": 3.881e-05, "L": 3.877e-05, "C": 3.881e-05, "V": 304116.42100142}, {"T": "2018-02-02T10:55:00.000000", "O": 3.88e-05, "H": 3.881e-05, "L": 3.858e-05, "C": 3.875e-05, "V": 142033.64749281}, {"T": "2018-02-02T10:56:00.000000", "O": 3.875e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.876e-05, "V": 41024.14560035}, {"T": "2018-02-02T10:57:00.000000", "O": 3.876e-05, "H": 3.876e-05, "L": 3.86e-05, "C": 3.875e-05, "V": 65093.64650398}, {"T": "2018-02-02T10:58:00.000000", "O": 3.875e-05, "H": 3.875e-05, "L": 3.856e-05, "C": 3.875e-05, "V": 173470.35240497}, {"T": "2018-02-02T10:59:00.000000", "O": 3.875e-05, "H": 3.875e-05, "L": 3.855e-05, "C": 3.875e-05, "V": 77903.49434044}, {"T": "2018-02-02T11:00:00.000000", "O": 3.875e-05, "H": 3.876e-05, "L": 3.855e-05, "C": 3.876e-05, "V": 149445.92597143}, {"T": "2018-02-02T11:01:00.000000", "O": 3.876e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.876e-05, "V": 162103.65421965}, {"T": "2018-02-02T11:02:00.000000", "O": 3.87e-05, "H": 3.876e-05, "L": 3.818e-05, "C": 3.874e-05, "V": 118730.57493023}, {"T": "2018-02-02T11:03:00.000000", "O": 3.866e-05, "H": 3.876e-05, "L": 3.866e-05, "C": 3.874e-05, "V": 41970.87533232}, {"T": "2018-02-02T11:04:00.000000", "O": 3.874e-05, "H": 3.876e-05, "L": 3.866e-05, "C": 3.875e-05, "V": 59213.90303731}, {"T": "2018-02-02T11:05:00.000000", "O": 3.875e-05, "H": 3.875e-05, "L": 3.822e-05, "C": 3.852e-05, "V": 87865.96750159}, {"T": "2018-02-02T11:06:00.000000", "O": 3.852e-05, "H": 3.873e-05, "L": 3.824e-05, "C": 3.871e-05, "V": 132566.02662009}, {"T": "2018-02-02T11:07:00.000000", "O": 3.87e-05, "H": 3.87e-05, "L": 3.831e-05, "C": 3.86e-05, "V": 72703.70116242}, {"T": "2018-02-02T11:08:00.000000", "O": 3.86e-05, "H": 3.867e-05, "L": 3.834e-05, "C": 3.86e-05, "V": 121744.10513531}, {"T": "2018-02-02T11:09:00.000000", "O": 3.84e-05, "H": 3.876e-05, "L": 3.823e-05, "C": 3.836e-05, "V": 320083.0898376}, {"T": "2018-02-02T11:10:00.000000", "O": 3.836e-05, "H": 3.87e-05, "L": 3.83e-05, "C": 3.856e-05, "V": 12967.3638233}, {"T": "2018-02-02T11:11:00.000000", "O": 3.856e-05, "H": 3.864e-05, "L": 3.827e-05, "C": 3.857e-05, "V": 72931.49352555}, {"T": "2018-02-02T11:12:00.000000", "O": 3.841e-05, "H": 3.861e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 22990.09380576}, {"T": "2018-02-02T11:13:00.000000", "O": 3.858e-05, "H": 3.858e-05, "L": 3.829e-05, "C": 3.856e-05, "V": 37259.65169253}, {"T": "2018-02-02T11:14:00.000000", "O": 3.856e-05, "H": 3.859e-05, "L": 3.836e-05, "C": 3.855e-05, "V": 16406.02102073}, {"T": "2018-02-02T11:15:00.000000", "O": 3.855e-05, "H": 3.857e-05, "L": 3.826e-05, "C": 3.851e-05, "V": 64354.95832912}, {"T": "2018-02-02T11:16:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.829e-05, "C": 3.839e-05, "V": 27158.08214401}, {"T": "2018-02-02T11:17:00.000000", "O": 3.839e-05, "H": 3.839e-05, "L": 3.826e-05, "C": 3.828e-05, "V": 79115.71869069}, {"T": "2018-02-02T11:18:00.000000", "O": 3.827e-05, "H": 3.828e-05, "L": 3.823e-05, "C": 3.828e-05, "V": 57630.43707695}, {"T": "2018-02-02T11:19:00.000000", "O": 3.823e-05, "H": 3.838e-05, "L": 3.81e-05, "C": 3.831e-05, "V": 43103.61338031}, {"T": "2018-02-02T11:20:00.000000", "O": 3.83e-05, "H": 3.83e-05, "L": 3.82e-05, "C": 3.822e-05, "V": 15061.24411694}, {"T": "2018-02-02T11:21:00.000000", "O": 3.822e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 180157.85311192}, {"T": "2018-02-02T11:22:00.000000", "O": 3.82e-05, "H": 3.822e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 118512.96404685}, {"T": "2018-02-02T11:23:00.000000", "O": 3.819e-05, "H": 3.819e-05, "L": 3.81e-05, "C": 3.819e-05, "V": 130754.2712011}, {"T": "2018-02-02T11:24:00.000000", "O": 3.818e-05, "H": 3.819e-05, "L": 3.81e-05, "C": 3.818e-05, "V": 205840.21613829}, {"T": "2018-02-02T11:25:00.000000", "O": 3.818e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 71741.14693881}, {"T": "2018-02-02T11:26:00.000000", "O": 3.809e-05, "H": 3.809e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 49875.80932076}, {"T": "2018-02-02T11:27:00.000000", "O": 3.801e-05, "H": 3.809e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 76999.9359382}, {"T": "2018-02-02T11:28:00.000000", "O": 3.797e-05, "H": 3.808e-05, "L": 3.781e-05, "C": 3.806e-05, "V": 88813.94006797}, {"T": "2018-02-02T11:29:00.000000", "O": 3.806e-05, "H": 3.806e-05, "L": 3.779e-05, "C": 3.804e-05, "V": 55609.63973588}, {"T": "2018-02-02T11:30:00.000000", "O": 3.803e-05, "H": 3.804e-05, "L": 3.777e-05, "C": 3.787e-05, "V": 58416.96725249}, {"T": "2018-02-02T11:31:00.000000", "O": 3.8e-05, "H": 3.804e-05, "L": 3.777e-05, "C": 3.803e-05, "V": 35243.00401823}, {"T": "2018-02-02T11:32:00.000000", "O": 3.782e-05, "H": 3.804e-05, "L": 3.78e-05, "C": 3.802e-05, "V": 690032.39627636}, {"T": "2018-02-02T11:33:00.000000", "O": 3.803e-05, "H": 3.803e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 18241.47006818}, {"T": "2018-02-02T11:34:00.000000", "O": 3.785e-05, "H": 3.804e-05, "L": 3.785e-05, "C": 3.804e-05, "V": 36663.60537805}, {"T": "2018-02-02T11:35:00.000000", "O": 3.804e-05, "H": 3.804e-05, "L": 3.787e-05, "C": 3.804e-05, "V": 224262.90666108}, {"T": "2018-02-02T11:36:00.000000", "O": 3.803e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 29253.58371316}, {"T": "2018-02-02T11:37:00.000000", "O": 3.802e-05, "H": 3.804e-05, "L": 3.802e-05, "C": 3.804e-05, "V": 74779.17167637}, {"T": "2018-02-02T11:38:00.000000", "O": 3.803e-05, "H": 3.82e-05, "L": 3.802e-05, "C": 3.808e-05, "V": 72369.84568143}, {"T": "2018-02-02T11:39:00.000000", "O": 3.808e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 42270.42185652}, {"T": "2018-02-02T11:40:00.000000", "O": 3.82e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 203784.71102056}, {"T": "2018-02-02T11:41:00.000000", "O": 3.837e-05, "H": 3.837e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 44852.90550061}, {"T": "2018-02-02T11:42:00.000000", "O": 3.832e-05, "H": 3.832e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 27588.00598302}, {"T": "2018-02-02T11:43:00.000000", "O": 3.811e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.837e-05, "V": 41034.09811162}, {"T": "2018-02-02T11:44:00.000000", "O": 3.832e-05, "H": 3.837e-05, "L": 3.814e-05, "C": 3.82e-05, "V": 38002.8406719}, {"T": "2018-02-02T11:45:00.000000", "O": 3.832e-05, "H": 3.835e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 34177.64295099}, {"T": "2018-02-02T11:46:00.000000", "O": 3.819e-05, "H": 3.83e-05, "L": 3.812e-05, "C": 3.813e-05, "V": 21372.63781538}, {"T": "2018-02-02T11:47:00.000000", "O": 3.815e-05, "H": 3.824e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 51669.07919842}, {"T": "2018-02-02T11:48:00.000000", "O": 3.814e-05, "H": 3.823e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 57890.02708357}, {"T": "2018-02-02T11:49:00.000000", "O": 3.812e-05, "H": 3.826e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 82122.36952837}, {"T": "2018-02-02T11:50:00.000000", "O": 3.82e-05, "H": 3.826e-05, "L": 3.82e-05, "C": 3.824e-05, "V": 55165.28200755}, {"T": "2018-02-02T11:51:00.000000", "O": 3.824e-05, "H": 3.826e-05, "L": 3.82e-05, "C": 3.826e-05, "V": 17619.57940647}, {"T": "2018-02-02T11:52:00.000000", "O": 3.826e-05, "H": 3.83e-05, "L": 3.824e-05, "C": 3.829e-05, "V": 37845.77422611}, {"T": "2018-02-02T11:53:00.000000", "O": 3.829e-05, "H": 3.837e-05, "L": 3.826e-05, "C": 3.836e-05, "V": 35681.73511489}, {"T": "2018-02-02T11:54:00.000000", "O": 3.834e-05, "H": 3.856e-05, "L": 3.825e-05, "C": 3.854e-05, "V": 79744.37499341}, {"T": "2018-02-02T11:55:00.000000", "O": 3.844e-05, "H": 3.854e-05, "L": 3.844e-05, "C": 3.847e-05, "V": 20034.92643392}, {"T": "2018-02-02T11:56:00.000000", "O": 3.847e-05, "H": 3.859e-05, "L": 3.847e-05, "C": 3.855e-05, "V": 60313.69840084}, {"T": "2018-02-02T11:57:00.000000", "O": 3.855e-05, "H": 3.859e-05, "L": 3.802e-05, "C": 3.825e-05, "V": 286760.75922023}, {"T": "2018-02-02T11:58:00.000000", "O": 3.852e-05, "H": 3.855e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 31574.40242962}, {"T": "2018-02-02T11:59:00.000000", "O": 3.851e-05, "H": 3.851e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 24197.81579436}, {"T": "2018-02-02T12:00:00.000000", "O": 3.83e-05, "H": 3.836e-05, "L": 3.803e-05, "C": 3.836e-05, "V": 22051.45989667}, {"T": "2018-02-02T12:01:00.000000", "O": 3.836e-05, "H": 3.851e-05, "L": 3.83e-05, "C": 3.849e-05, "V": 173629.6042196}, {"T": "2018-02-02T12:02:00.000000", "O": 3.849e-05, "H": 3.85e-05, "L": 3.808e-05, "C": 3.826e-05, "V": 66400.92014213}, {"T": "2018-02-02T12:03:00.000000", "O": 3.826e-05, "H": 3.839e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 13800.51929052}, {"T": "2018-02-02T12:04:00.000000", "O": 3.827e-05, "H": 3.839e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 24545.55114953}, {"T": "2018-02-02T12:05:00.000000", "O": 3.82e-05, "H": 3.847e-05, "L": 3.806e-05, "C": 3.808e-05, "V": 62714.76474232}, {"T": "2018-02-02T12:06:00.000000", "O": 3.817e-05, "H": 3.846e-05, "L": 3.809e-05, "C": 3.841e-05, "V": 8118.73080623}, {"T": "2018-02-02T12:07:00.000000", "O": 3.841e-05, "H": 3.843e-05, "L": 3.801e-05, "C": 3.829e-05, "V": 8610.72749207}, {"T": "2018-02-02T12:08:00.000000", "O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.829e-05, "V": 10836.2470079}, {"T": "2018-02-02T12:09:00.000000", "O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.814e-05, "V": 13681.40111825}, {"T": "2018-02-02T12:10:00.000000", "O": 3.814e-05, "H": 3.845e-05, "L": 3.811e-05, "C": 3.83e-05, "V": 25658.7122689}, {"T": "2018-02-02T12:11:00.000000", "O": 3.83e-05, "H": 3.861e-05, "L": 3.81e-05, "C": 3.861e-05, "V": 16789.68570219}, {"T": "2018-02-02T12:12:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.814e-05, "C": 3.84e-05, "V": 8120.52189614}, {"T": "2018-02-02T12:13:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.811e-05, "C": 3.82e-05, "V": 16807.8032542}, {"T": "2018-02-02T12:14:00.000000", "O": 3.82e-05, "H": 3.83e-05, "L": 3.819e-05, "C": 3.82e-05, "V": 26828.22986518}, {"T": "2018-02-02T12:15:00.000000", "O": 3.82e-05, "H": 3.84e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 14667.43549409}, {"T": "2018-02-02T12:16:00.000000", "O": 3.815e-05, "H": 3.839e-05, "L": 3.814e-05, "C": 3.82e-05, "V": 16974.82516185}, {"T": "2018-02-02T12:17:00.000000", "O": 3.82e-05, "H": 3.84e-05, "L": 3.814e-05, "C": 3.835e-05, "V": 32744.45141789}, {"T": "2018-02-02T12:18:00.000000", "O": 3.83e-05, "H": 3.84e-05, "L": 3.816e-05, "C": 3.835e-05, "V": 15591.89858189}, {"T": "2018-02-02T12:19:00.000000", "O": 3.84e-05, "H": 3.85e-05, "L": 3.836e-05, "C": 3.842e-05, "V": 8418.43526326}, {"T": "2018-02-02T12:20:00.000000", "O": 3.842e-05, "H": 3.873e-05, "L": 3.836e-05, "C": 3.873e-05, "V": 31260.97085545}, {"T": "2018-02-02T12:21:00.000000", "O": 3.836e-05, "H": 3.877e-05, "L": 3.819e-05, "C": 3.85e-05, "V": 74131.2097867}, {"T": "2018-02-02T12:22:00.000000", "O": 3.85e-05, "H": 3.869e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 5165.59856154}, {"T": "2018-02-02T12:23:00.000000", "O": 3.826e-05, "H": 3.849e-05, "L": 3.826e-05, "C": 3.828e-05, "V": 7990.50161678}, {"T": "2018-02-02T12:24:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 20406.36500067}, {"T": "2018-02-02T12:25:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.835e-05, "C": 3.84e-05, "V": 6064.84982181}, {"T": "2018-02-02T12:26:00.000000", "O": 3.84e-05, "H": 3.84e-05, "L": 3.837e-05, "C": 3.84e-05, "V": 43558.83918099}, {"T": "2018-02-02T12:27:00.000000", "O": 3.84e-05, "H": 3.84e-05, "L": 3.833e-05, "C": 3.834e-05, "V": 20695.51856873}, {"T": "2018-02-02T12:28:00.000000", "O": 3.833e-05, "H": 3.834e-05, "L": 3.823e-05, "C": 3.828e-05, "V": 45835.70349229}, {"T": "2018-02-02T12:29:00.000000", "O": 3.828e-05, "H": 3.828e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 17216.53455708}, {"T": "2018-02-02T12:30:00.000000", "O": 3.825e-05, "H": 3.828e-05, "L": 3.813e-05, "C": 3.82e-05, "V": 70807.36168212}, {"T": "2018-02-02T12:31:00.000000", "O": 3.82e-05, "H": 3.828e-05, "L": 3.813e-05, "C": 3.828e-05, "V": 11425.57821739}, {"T": "2018-02-02T12:32:00.000000", "O": 3.815e-05, "H": 3.828e-05, "L": 3.813e-05, "C": 3.828e-05, "V": 27327.52685104}, {"T": "2018-02-02T12:33:00.000000", "O": 3.828e-05, "H": 3.828e-05, "L": 3.812e-05, "C": 3.828e-05, "V": 16984.89408133}, {"T": "2018-02-02T12:34:00.000000", "O": 3.828e-05, "H": 3.834e-05, "L": 3.813e-05, "C": 3.834e-05, "V": 121378.54660786}, {"T": "2018-02-02T12:35:00.000000", "O": 3.834e-05, "H": 3.84e-05, "L": 3.812e-05, "C": 3.815e-05, "V": 32649.1744404}, {"T": "2018-02-02T12:36:00.000000", "O": 3.836e-05, "H": 3.837e-05, "L": 3.815e-05, "C": 3.83e-05, "V": 22841.50220218}, {"T": "2018-02-02T12:37:00.000000", "O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 11930.63396299}, {"T": "2018-02-02T12:38:00.000000", "O": 3.815e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 72471.7160689}, {"T": "2018-02-02T12:39:00.000000", "O": 3.827e-05, "H": 3.827e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 200775.80176537}, {"T": "2018-02-02T12:40:00.000000", "O": 3.815e-05, "H": 3.815e-05, "L": 3.812e-05, "C": 3.815e-05, "V": 25610.77086231}, {"T": "2018-02-02T12:41:00.000000", "O": 3.813e-05, "H": 3.815e-05, "L": 3.803e-05, "C": 3.815e-05, "V": 48544.62742342}, {"T": "2018-02-02T12:42:00.000000", "O": 3.818e-05, "H": 3.827e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 55191.86922901}, {"T": "2018-02-02T12:43:00.000000", "O": 3.818e-05, "H": 3.836e-05, "L": 3.799e-05, "C": 3.818e-05, "V": 81661.82806977}, {"T": "2018-02-02T12:44:00.000000", "O": 3.814e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.823e-05, "V": 87358.9930433}, {"T": "2018-02-02T12:45:00.000000", "O": 3.8e-05, "H": 3.836e-05, "L": 3.799e-05, "C": 3.815e-05, "V": 140894.35638458}, {"T": "2018-02-02T12:46:00.000000", "O": 3.831e-05, "H": 3.836e-05, "L": 3.802e-05, "C": 3.835e-05, "V": 140514.11657533}, {"T": "2018-02-02T12:47:00.000000", "O": 3.829e-05, "H": 3.836e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 63887.92455173}, {"T": "2018-02-02T12:48:00.000000", "O": 3.805e-05, "H": 3.826e-05, "L": 3.8e-05, "C": 3.824e-05, "V": 113037.09619658}, {"T": "2018-02-02T12:49:00.000000", "O": 3.8e-05, "H": 3.824e-05, "L": 3.799e-05, "C": 3.822e-05, "V": 91156.33082731}, {"T": "2018-02-02T12:50:00.000000", "O": 3.821e-05, "H": 3.835e-05, "L": 3.791e-05, "C": 3.803e-05, "V": 233718.16883824}, {"T": "2018-02-02T12:51:00.000000", "O": 3.803e-05, "H": 3.84e-05, "L": 3.803e-05, "C": 3.819e-05, "V": 190051.75851489}, {"T": "2018-02-02T12:52:00.000000", "O": 3.807e-05, "H": 3.837e-05, "L": 3.807e-05, "C": 3.811e-05, "V": 31646.04029044}, {"T": "2018-02-02T12:53:00.000000", "O": 3.811e-05, "H": 3.829e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 98354.22588258}, {"T": "2018-02-02T12:54:00.000000", "O": 3.815e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.829e-05, "V": 66601.16269023}, {"T": "2018-02-02T12:55:00.000000", "O": 3.812e-05, "H": 3.827e-05, "L": 3.812e-05, "C": 3.825e-05, "V": 25771.59543392}, {"T": "2018-02-02T12:56:00.000000", "O": 3.813e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.829e-05, "V": 66298.67187577}, {"T": "2018-02-02T12:57:00.000000", "O": 3.826e-05, "H": 3.832e-05, "L": 3.815e-05, "C": 3.824e-05, "V": 57341.11510114}, {"T": "2018-02-02T12:58:00.000000", "O": 3.824e-05, "H": 3.841e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 91685.75671679}, {"T": "2018-02-02T12:59:00.000000", "O": 3.815e-05, "H": 3.826e-05, "L": 3.806e-05, "C": 3.824e-05, "V": 24386.35195505}, {"T": "2018-02-02T13:00:00.000000", "O": 3.824e-05, "H": 3.846e-05, "L": 3.805e-05, "C": 3.846e-05, "V": 157764.31522465}, {"T": "2018-02-02T13:01:00.000000", "O": 3.843e-05, "H": 3.85e-05, "L": 3.809e-05, "C": 3.841e-05, "V": 146372.71324127}, {"T": "2018-02-02T13:02:00.000000", "O": 3.823e-05, "H": 3.845e-05, "L": 3.818e-05, "C": 3.836e-05, "V": 61390.49293083}, {"T": "2018-02-02T13:03:00.000000", "O": 3.836e-05, "H": 3.836e-05, "L": 3.8e-05, "C": 3.811e-05, "V": 158914.32783887}, {"T": "2018-02-02T13:04:00.000000", "O": 3.833e-05, "H": 3.833e-05, "L": 3.811e-05, "C": 3.815e-05, "V": 36415.69895671}, {"T": "2018-02-02T13:05:00.000000", "O": 3.812e-05, "H": 3.831e-05, "L": 3.812e-05, "C": 3.817e-05, "V": 72320.47616561}, {"T": "2018-02-02T13:06:00.000000", "O": 3.818e-05, "H": 3.818e-05, "L": 3.801e-05, "C": 3.809e-05, "V": 57662.53236315}, {"T": "2018-02-02T13:07:00.000000", "O": 3.801e-05, "H": 3.818e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 106612.81197589}, {"T": "2018-02-02T13:08:00.000000", "O": 3.801e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.828e-05, "V": 102041.74969718}, {"T": "2018-02-02T13:09:00.000000", "O": 3.816e-05, "H": 3.828e-05, "L": 3.812e-05, "C": 3.826e-05, "V": 81231.9334525}, {"T": "2018-02-02T13:10:00.000000", "O": 3.826e-05, "H": 3.826e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 44318.3356344}, {"T": "2018-02-02T13:11:00.000000", "O": 3.814e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 128093.49214529}, {"T": "2018-02-02T13:12:00.000000", "O": 3.811e-05, "H": 3.812e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 46276.80701122}, {"T": "2018-02-02T13:13:00.000000", "O": 3.799e-05, "H": 3.801e-05, "L": 3.786e-05, "C": 3.793e-05, "V": 18497.00662909}, {"T": "2018-02-02T13:14:00.000000", "O": 3.799e-05, "H": 3.799e-05, "L": 3.783e-05, "C": 3.786e-05, "V": 15990.34860986}, {"T": "2018-02-02T13:15:00.000000", "O": 3.785e-05, "H": 3.797e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 93965.13169749}, {"T": "2018-02-02T13:16:00.000000", "O": 3.785e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 331895.15014671}, {"T": "2018-02-02T13:17:00.000000", "O": 3.787e-05, "H": 3.804e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 114729.35528371}, {"T": "2018-02-02T13:18:00.000000", "O": 3.786e-05, "H": 3.798e-05, "L": 3.733e-05, "C": 3.762e-05, "V": 373192.94733528}, {"T": "2018-02-02T13:19:00.000000", "O": 3.77e-05, "H": 3.798e-05, "L": 3.739e-05, "C": 3.78e-05, "V": 239943.37370716}, {"T": "2018-02-02T13:20:00.000000", "O": 3.779e-05, "H": 3.79e-05, "L": 3.767e-05, "C": 3.779e-05, "V": 134633.71081637}, {"T": "2018-02-02T13:21:00.000000", "O": 3.779e-05, "H": 3.792e-05, "L": 3.771e-05, "C": 3.779e-05, "V": 168937.82020052}, {"T": "2018-02-02T13:22:00.000000", "O": 3.779e-05, "H": 3.792e-05, "L": 3.771e-05, "C": 3.79e-05, "V": 210168.79107429}, {"T": "2018-02-02T13:23:00.000000", "O": 3.79e-05, "H": 3.808e-05, "L": 3.771e-05, "C": 3.774e-05, "V": 223836.20015802}, {"T": "2018-02-02T13:24:00.000000", "O": 3.788e-05, "H": 3.789e-05, "L": 3.734e-05, "C": 3.774e-05, "V": 112459.61206343}, {"T": "2018-02-02T13:25:00.000000", "O": 3.737e-05, "H": 3.773e-05, "L": 3.737e-05, "C": 3.763e-05, "V": 69564.90048217}, {"T": "2018-02-02T13:26:00.000000", "O": 3.763e-05, "H": 3.772e-05, "L": 3.733e-05, "C": 3.742e-05, "V": 79660.30664804}, {"T": "2018-02-02T13:27:00.000000", "O": 3.734e-05, "H": 3.765e-05, "L": 3.733e-05, "C": 3.742e-05, "V": 112336.98636544}, {"T": "2018-02-02T13:28:00.000000", "O": 3.735e-05, "H": 3.764e-05, "L": 3.731e-05, "C": 3.761e-05, "V": 467433.52033521}, {"T": "2018-02-02T13:29:00.000000", "O": 3.761e-05, "H": 3.765e-05, "L": 3.736e-05, "C": 3.757e-05, "V": 363067.76807708}, {"T": "2018-02-02T13:30:00.000000", "O": 3.752e-05, "H": 3.773e-05, "L": 3.739e-05, "C": 3.75e-05, "V": 634367.4954284}, {"T": "2018-02-02T13:31:00.000000", "O": 3.762e-05, "H": 3.772e-05, "L": 3.726e-05, "C": 3.747e-05, "V": 301841.53341074}, {"T": "2018-02-02T13:32:00.000000", "O": 3.747e-05, "H": 3.767e-05, "L": 3.728e-05, "C": 3.753e-05, "V": 509372.0096684}, {"T": "2018-02-02T13:33:00.000000", "O": 3.752e-05, "H": 3.767e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 334081.73398486}, {"T": "2018-02-02T13:34:00.000000", "O": 3.751e-05, "H": 3.756e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 390739.01908165}, {"T": "2018-02-02T13:35:00.000000", "O": 3.75e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 144856.76996909}, {"T": "2018-02-02T13:36:00.000000", "O": 3.75e-05, "H": 3.751e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 455593.283935}, {"T": "2018-02-02T13:37:00.000000", "O": 3.75e-05, "H": 3.755e-05, "L": 3.725e-05, "C": 3.747e-05, "V": 442363.00914694}, {"T": "2018-02-02T13:38:00.000000", "O": 3.746e-05, "H": 3.755e-05, "L": 3.7e-05, "C": 3.755e-05, "V": 498816.44195027}, {"T": "2018-02-02T13:39:00.000000", "O": 3.745e-05, "H": 3.755e-05, "L": 3.704e-05, "C": 3.75e-05, "V": 352056.58580246}, {"T": "2018-02-02T13:40:00.000000", "O": 3.741e-05, "H": 3.75e-05, "L": 3.707e-05, "C": 3.741e-05, "V": 513197.74357979}, {"T": "2018-02-02T13:41:00.000000", "O": 3.745e-05, "H": 3.758e-05, "L": 3.715e-05, "C": 3.758e-05, "V": 911434.21285712}, {"T": "2018-02-02T13:42:00.000000", "O": 3.758e-05, "H": 3.758e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 135112.22466161}, {"T": "2018-02-02T13:43:00.000000", "O": 3.738e-05, "H": 3.744e-05, "L": 3.735e-05, "C": 3.74e-05, "V": 297813.19093522}, {"T": "2018-02-02T13:44:00.000000", "O": 3.743e-05, "H": 3.743e-05, "L": 3.734e-05, "C": 3.735e-05, "V": 328547.22230292}, {"T": "2018-02-02T13:45:00.000000", "O": 3.735e-05, "H": 3.745e-05, "L": 3.733e-05, "C": 3.735e-05, "V": 445012.94827423}, {"T": "2018-02-02T13:46:00.000000", "O": 3.744e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.733e-05, "V": 307396.73461554}, {"T": "2018-02-02T13:47:00.000000", "O": 3.73e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 462188.2187895}, {"T": "2018-02-02T13:48:00.000000", "O": 3.731e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 765604.61380656}, {"T": "2018-02-02T13:49:00.000000", "O": 3.735e-05, "H": 3.774e-05, "L": 3.734e-05, "C": 3.771e-05, "V": 501445.7313276}, {"T": "2018-02-02T13:50:00.000000", "O": 3.762e-05, "H": 3.775e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 465635.02592499}, {"T": "2018-02-02T13:51:00.000000", "O": 3.735e-05, "H": 3.762e-05, "L": 3.735e-05, "C": 3.762e-05, "V": 310879.60416722}, {"T": "2018-02-02T13:52:00.000000", "O": 3.753e-05, "H": 3.781e-05, "L": 3.753e-05, "C": 3.781e-05, "V": 3580943.65451876}, {"T": "2018-02-02T13:53:00.000000", "O": 3.781e-05, "H": 3.86e-05, "L": 3.775e-05, "C": 3.844e-05, "V": 613035.68825222}, {"T": "2018-02-02T13:54:00.000000", "O": 3.844e-05, "H": 3.895e-05, "L": 3.824e-05, "C": 3.895e-05, "V": 353991.98451553}, {"T": "2018-02-02T13:55:00.000000", "O": 3.895e-05, "H": 3.994e-05, "L": 3.85e-05, "C": 3.862e-05, "V": 520595.64432133}, {"T": "2018-02-02T13:56:00.000000", "O": 3.862e-05, "H": 3.897e-05, "L": 3.844e-05, "C": 3.867e-05, "V": 1385242.87900654}, {"T": "2018-02-02T13:57:00.000000", "O": 3.891e-05, "H": 3.896e-05, "L": 3.828e-05, "C": 3.845e-05, "V": 126379.41734146}, {"T": "2018-02-02T13:58:00.000000", "O": 3.828e-05, "H": 3.863e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 128172.33324576}, {"T": "2018-02-02T13:59:00.000000", "O": 3.833e-05, "H": 3.857e-05, "L": 3.821e-05, "C": 3.856e-05, "V": 1213154.0031299}, {"T": "2018-02-02T14:00:00.000000", "O": 3.856e-05, "H": 3.896e-05, "L": 3.828e-05, "C": 3.879e-05, "V": 158848.11712789}, {"T": "2018-02-02T14:01:00.000000", "O": 3.879e-05, "H": 3.95e-05, "L": 3.83e-05, "C": 3.939e-05, "V": 285188.03883014}, {"T": "2018-02-02T14:02:00.000000", "O": 3.939e-05, "H": 3.991e-05, "L": 3.854e-05, "C": 3.941e-05, "V": 510596.84716413}, {"T": "2018-02-02T14:03:00.000000", "O": 3.972e-05, "H": 3.974e-05, "L": 3.906e-05, "C": 3.936e-05, "V": 455771.77798548}, {"T": "2018-02-02T14:04:00.000000", "O": 3.935e-05, "H": 3.949e-05, "L": 3.906e-05, "C": 3.942e-05, "V": 197876.84549354}, {"T": "2018-02-02T14:05:00.000000", "O": 3.942e-05, "H": 3.961e-05, "L": 3.907e-05, "C": 3.961e-05, "V": 211633.89459921}, {"T": "2018-02-02T14:06:00.000000", "O": 3.943e-05, "H": 4.014e-05, "L": 3.943e-05, "C": 3.995e-05, "V": 977834.13766328}, {"T": "2018-02-02T14:07:00.000000", "O": 4.021e-05, "H": 4.08e-05, "L": 3.972e-05, "C": 4.056e-05, "V": 624636.71833634}, {"T": "2018-02-02T14:08:00.000000", "O": 4.033e-05, "H": 4.057e-05, "L": 4e-05, "C": 4.038e-05, "V": 451060.93095075}, {"T": "2018-02-02T14:09:00.000000", "O": 4.039e-05, "H": 4.08e-05, "L": 3.99e-05, "C": 4e-05, "V": 767210.47028855}, {"T": "2018-02-02T14:10:00.000000", "O": 3.99e-05, "H": 4.038e-05, "L": 3.961e-05, "C": 4.031e-05, "V": 621138.43617066}, {"T": "2018-02-02T14:11:00.000000", "O": 4.023e-05, "H": 4.023e-05, "L": 3.924e-05, "C": 3.958e-05, "V": 644413.66461928}, {"T": "2018-02-02T14:12:00.000000", "O": 3.96e-05, "H": 3.982e-05, "L": 3.958e-05, "C": 3.961e-05, "V": 818581.19242183}, {"T": "2018-02-02T14:13:00.000000", "O": 3.958e-05, "H": 3.961e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 372434.13574331}, {"T": "2018-02-02T14:14:00.000000", "O": 3.948e-05, "H": 3.982e-05, "L": 3.948e-05, "C": 3.975e-05, "V": 477289.41946244}, {"T": "2018-02-02T14:15:00.000000", "O": 3.975e-05, "H": 3.982e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 125632.45040214}, {"T": "2018-02-02T14:16:00.000000", "O": 3.951e-05, "H": 3.982e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 109346.63452848}, {"T": "2018-02-02T14:17:00.000000", "O": 3.937e-05, "H": 3.97e-05, "L": 3.925e-05, "C": 3.946e-05, "V": 155076.27010571}, {"T": "2018-02-02T14:18:00.000000", "O": 3.951e-05, "H": 4.016e-05, "L": 3.946e-05, "C": 3.952e-05, "V": 275048.97170731}, {"T": "2018-02-02T14:19:00.000000", "O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.992e-05, "V": 64531.13475004}, {"T": "2018-02-02T14:20:00.000000", "O": 3.991e-05, "H": 4.03e-05, "L": 3.962e-05, "C": 4.03e-05, "V": 117781.7378329}, {"T": "2018-02-02T14:21:00.000000", "O": 4.034e-05, "H": 4.056e-05, "L": 3.991e-05, "C": 4.056e-05, "V": 457207.55024302}, {"T": "2018-02-02T14:22:00.000000", "O": 4.066e-05, "H": 4.081e-05, "L": 3.983e-05, "C": 4.025e-05, "V": 1024808.50970373}, {"T": "2018-02-02T14:23:00.000000", "O": 4.025e-05, "H": 4.1e-05, "L": 3.981e-05, "C": 4.099e-05, "V": 391004.49789769}, {"T": "2018-02-02T14:24:00.000000", "O": 4.041e-05, "H": 4.099e-05, "L": 4.015e-05, "C": 4.096e-05, "V": 647575.05362068}, {"T": "2018-02-02T14:25:00.000000", "O": 4.063e-05, "H": 4.098e-05, "L": 4.001e-05, "C": 4.062e-05, "V": 538947.11436102}, {"T": "2018-02-02T14:26:00.000000", "O": 4.062e-05, "H": 4.067e-05, "L": 4.036e-05, "C": 4.044e-05, "V": 298230.3024547}, {"T": "2018-02-02T14:27:00.000000", "O": 4.044e-05, "H": 4.095e-05, "L": 4.024e-05, "C": 4.05e-05, "V": 302319.25778084}, {"T": "2018-02-02T14:28:00.000000", "O": 4.049e-05, "H": 4.087e-05, "L": 4.043e-05, "C": 4.067e-05, "V": 138095.70156293}, {"T": "2018-02-02T14:29:00.000000", "O": 4.056e-05, "H": 4.14e-05, "L": 4.05e-05, "C": 4.1e-05, "V": 529498.98406147}, {"T": "2018-02-02T14:30:00.000000", "O": 4.101e-05, "H": 4.126e-05, "L": 4.101e-05, "C": 4.126e-05, "V": 128425.82305218}, {"T": "2018-02-02T14:31:00.000000", "O": 4.125e-05, "H": 4.125e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 323809.58210237}, {"T": "2018-02-02T14:32:00.000000", "O": 4.07e-05, "H": 4.119e-05, "L": 4.05e-05, "C": 4.119e-05, "V": 141661.88867878}, {"T": "2018-02-02T14:33:00.000000", "O": 4.1e-05, "H": 4.117e-05, "L": 4.038e-05, "C": 4.06e-05, "V": 176225.28219907}, {"T": "2018-02-02T14:34:00.000000", "O": 4.06e-05, "H": 4.115e-05, "L": 4.053e-05, "C": 4.113e-05, "V": 345344.88127107}, {"T": "2018-02-02T14:35:00.000000", "O": 4.112e-05, "H": 4.113e-05, "L": 4.053e-05, "C": 4.054e-05, "V": 433373.76815622}, {"T": "2018-02-02T14:36:00.000000", "O": 4.078e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.089e-05, "V": 102625.58805604}, {"T": "2018-02-02T14:37:00.000000", "O": 4.1e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.086e-05, "V": 153613.39222628}, {"T": "2018-02-02T14:38:00.000000", "O": 4.086e-05, "H": 4.099e-05, "L": 4.056e-05, "C": 4.078e-05, "V": 306538.44398016}, {"T": "2018-02-02T14:39:00.000000", "O": 4.078e-05, "H": 4.1e-05, "L": 4.075e-05, "C": 4.099e-05, "V": 96582.29050086}, {"T": "2018-02-02T14:40:00.000000", "O": 4.099e-05, "H": 4.126e-05, "L": 4.099e-05, "C": 4.124e-05, "V": 150729.83957113}, {"T": "2018-02-02T14:41:00.000000", "O": 4.126e-05, "H": 4.14e-05, "L": 4.124e-05, "C": 4.14e-05, "V": 162265.30127653}, {"T": "2018-02-02T14:42:00.000000", "O": 4.139e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.124e-05, "V": 120889.51110147}, {"T": "2018-02-02T14:43:00.000000", "O": 4.122e-05, "H": 4.124e-05, "L": 4.085e-05, "C": 4.111e-05, "V": 148327.20126915}, {"T": "2018-02-02T14:44:00.000000", "O": 4.114e-05, "H": 4.124e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 198973.32578344}, {"T": "2018-02-02T14:45:00.000000", "O": 4.115e-05, "H": 4.124e-05, "L": 4.114e-05, "C": 4.124e-05, "V": 84390.40722491}, {"T": "2018-02-02T14:46:00.000000", "O": 4.124e-05, "H": 4.124e-05, "L": 4.083e-05, "C": 4.11e-05, "V": 280225.51872523}, {"T": "2018-02-02T14:47:00.000000", "O": 4.11e-05, "H": 4.122e-05, "L": 4.101e-05, "C": 4.114e-05, "V": 102714.11507453}, {"T": "2018-02-02T14:48:00.000000", "O": 4.114e-05, "H": 4.124e-05, "L": 4.055e-05, "C": 4.122e-05, "V": 237375.19214421}, {"T": "2018-02-02T14:49:00.000000", "O": 4.115e-05, "H": 4.115e-05, "L": 4.085e-05, "C": 4.094e-05, "V": 125968.6639209}, {"T": "2018-02-02T14:50:00.000000", "O": 4.086e-05, "H": 4.093e-05, "L": 4.054e-05, "C": 4.086e-05, "V": 143581.07538318}, {"T": "2018-02-02T14:51:00.000000", "O": 4.086e-05, "H": 4.09e-05, "L": 4.065e-05, "C": 4.09e-05, "V": 59614.36105341}, {"T": "2018-02-02T14:52:00.000000", "O": 4.09e-05, "H": 4.125e-05, "L": 4.09e-05, "C": 4.115e-05, "V": 173662.52992861}, {"T": "2018-02-02T14:53:00.000000", "O": 4.133e-05, "H": 4.14e-05, "L": 4.106e-05, "C": 4.133e-05, "V": 201662.53135049}, {"T": "2018-02-02T14:54:00.000000", "O": 4.137e-05, "H": 4.139e-05, "L": 4.121e-05, "C": 4.129e-05, "V": 87453.34715825}, {"T": "2018-02-02T14:55:00.000000", "O": 4.129e-05, "H": 4.139e-05, "L": 4.115e-05, "C": 4.136e-05, "V": 128462.34639685}, {"T": "2018-02-02T14:56:00.000000", "O": 4.131e-05, "H": 4.14e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 658974.51303315}, {"T": "2018-02-02T14:57:00.000000", "O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 2564997.52111241}, {"T": "2018-02-02T14:58:00.000000", "O": 4.14e-05, "H": 4.227e-05, "L": 4.14e-05, "C": 4.159e-05, "V": 483483.09274337}, {"T": "2018-02-02T14:59:00.000000", "O": 4.159e-05, "H": 4.23e-05, "L": 4.142e-05, "C": 4.184e-05, "V": 711080.16490542}, {"T": "2018-02-02T15:00:00.000000", "O": 4.184e-05, "H": 4.232e-05, "L": 4.12e-05, "C": 4.152e-05, "V": 382927.15337017}, {"T": "2018-02-02T15:01:00.000000", "O": 4.123e-05, "H": 4.176e-05, "L": 4.101e-05, "C": 4.175e-05, "V": 271384.44109587}, {"T": "2018-02-02T15:02:00.000000", "O": 4.173e-05, "H": 4.176e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 341216.69850452}, {"T": "2018-02-02T15:03:00.000000", "O": 4.151e-05, "H": 4.151e-05, "L": 4.101e-05, "C": 4.147e-05, "V": 233701.22649607}, {"T": "2018-02-02T15:04:00.000000", "O": 4.147e-05, "H": 4.167e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 56237.28032891}, {"T": "2018-02-02T15:05:00.000000", "O": 4.146e-05, "H": 4.151e-05, "L": 4.12e-05, "C": 4.147e-05, "V": 446091.58510086}, {"T": "2018-02-02T15:06:00.000000", "O": 4.147e-05, "H": 4.17e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 169631.36723053}, {"T": "2018-02-02T15:07:00.000000", "O": 4.155e-05, "H": 4.17e-05, "L": 4.151e-05, "C": 4.17e-05, "V": 85704.0681022}, {"T": "2018-02-02T15:08:00.000000", "O": 4.169e-05, "H": 4.185e-05, "L": 4.138e-05, "C": 4.175e-05, "V": 149600.57450146}, {"T": "2018-02-02T15:09:00.000000", "O": 4.184e-05, "H": 4.213e-05, "L": 4.184e-05, "C": 4.193e-05, "V": 169277.03031993}, {"T": "2018-02-02T15:10:00.000000", "O": 4.193e-05, "H": 4.208e-05, "L": 4.18e-05, "C": 4.192e-05, "V": 333956.70591612}, {"T": "2018-02-02T15:11:00.000000", "O": 4.192e-05, "H": 4.195e-05, "L": 4.185e-05, "C": 4.195e-05, "V": 356859.77904243}, {"T": "2018-02-02T15:12:00.000000", "O": 4.203e-05, "H": 4.236e-05, "L": 4.195e-05, "C": 4.236e-05, "V": 564747.307239}, {"T": "2018-02-02T15:13:00.000000", "O": 4.235e-05, "H": 4.236e-05, "L": 4.173e-05, "C": 4.213e-05, "V": 272074.06556547}, {"T": "2018-02-02T15:14:00.000000", "O": 4.213e-05, "H": 4.235e-05, "L": 4.192e-05, "C": 4.215e-05, "V": 188571.88033843}, {"T": "2018-02-02T15:15:00.000000", "O": 4.215e-05, "H": 4.215e-05, "L": 4.173e-05, "C": 4.176e-05, "V": 443743.43562251}, {"T": "2018-02-02T15:16:00.000000", "O": 4.176e-05, "H": 4.18e-05, "L": 4.173e-05, "C": 4.18e-05, "V": 669329.49298139}, {"T": "2018-02-02T15:17:00.000000", "O": 4.18e-05, "H": 4.18e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 623996.52025871}, {"T": "2018-02-02T15:18:00.000000", "O": 4.157e-05, "H": 4.172e-05, "L": 4.15e-05, "C": 4.153e-05, "V": 116227.99465435}, {"T": "2018-02-02T15:19:00.000000", "O": 4.151e-05, "H": 4.168e-05, "L": 4.054e-05, "C": 4.106e-05, "V": 481242.27462315}, {"T": "2018-02-02T15:20:00.000000", "O": 4.106e-05, "H": 4.114e-05, "L": 4.075e-05, "C": 4.114e-05, "V": 108928.3665837}, {"T": "2018-02-02T15:21:00.000000", "O": 4.114e-05, "H": 4.145e-05, "L": 4.107e-05, "C": 4.13e-05, "V": 67757.96190232}, {"T": "2018-02-02T15:22:00.000000", "O": 4.133e-05, "H": 4.133e-05, "L": 4.106e-05, "C": 4.12e-05, "V": 278678.56593353}, {"T": "2018-02-02T15:23:00.000000", "O": 4.12e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 342936.42350062}, {"T": "2018-02-02T15:24:00.000000", "O": 4.108e-05, "H": 4.13e-05, "L": 4.09e-05, "C": 4.092e-05, "V": 180927.19827394}, {"T": "2018-02-02T15:25:00.000000", "O": 4.092e-05, "H": 4.119e-05, "L": 4.087e-05, "C": 4.115e-05, "V": 72913.22619869}, {"T": "2018-02-02T15:26:00.000000", "O": 4.119e-05, "H": 4.146e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 84033.81017264}, {"T": "2018-02-02T15:27:00.000000", "O": 4.115e-05, "H": 4.136e-05, "L": 4.054e-05, "C": 4.101e-05, "V": 216858.75557704}, {"T": "2018-02-02T15:28:00.000000", "O": 4.101e-05, "H": 4.115e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 146042.45935425}, {"T": "2018-02-02T15:29:00.000000", "O": 4.076e-05, "H": 4.101e-05, "L": 4.076e-05, "C": 4.101e-05, "V": 24492.81086812}, {"T": "2018-02-02T15:30:00.000000", "O": 4.101e-05, "H": 4.12e-05, "L": 4.052e-05, "C": 4.08e-05, "V": 192717.95043017}, {"T": "2018-02-02T15:31:00.000000", "O": 4.08e-05, "H": 4.11e-05, "L": 4.052e-05, "C": 4.107e-05, "V": 44778.00266684}, {"T": "2018-02-02T15:32:00.000000", "O": 4.085e-05, "H": 4.115e-05, "L": 4.084e-05, "C": 4.115e-05, "V": 123045.28762372}, {"T": "2018-02-02T15:33:00.000000", "O": 4.108e-05, "H": 4.119e-05, "L": 4.099e-05, "C": 4.102e-05, "V": 49336.83105888}, {"T": "2018-02-02T15:34:00.000000", "O": 4.102e-05, "H": 4.102e-05, "L": 4.09e-05, "C": 4.099e-05, "V": 26933.23013984}, {"T": "2018-02-02T15:35:00.000000", "O": 4.099e-05, "H": 4.1e-05, "L": 4.092e-05, "C": 4.095e-05, "V": 38989.67488762}, {"T": "2018-02-02T15:36:00.000000", "O": 4.095e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.099e-05, "V": 47058.33847882}, {"T": "2018-02-02T15:37:00.000000", "O": 4.095e-05, "H": 4.149e-05, "L": 4.095e-05, "C": 4.099e-05, "V": 128734.21435606}, {"T": "2018-02-02T15:38:00.000000", "O": 4.099e-05, "H": 4.1e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 178624.08830733}, {"T": "2018-02-02T15:39:00.000000", "O": 4.084e-05, "H": 4.099e-05, "L": 4.074e-05, "C": 4.083e-05, "V": 114038.16223785}, {"T": "2018-02-02T15:40:00.000000", "O": 4.083e-05, "H": 4.095e-05, "L": 4.052e-05, "C": 4.083e-05, "V": 76865.82972686}, {"T": "2018-02-02T15:41:00.000000", "O": 4.094e-05, "H": 4.099e-05, "L": 4.027e-05, "C": 4.04e-05, "V": 62088.01936062}, {"T": "2018-02-02T15:42:00.000000", "O": 4.04e-05, "H": 4.081e-05, "L": 4.038e-05, "C": 4.08e-05, "V": 110843.05993163}, {"T": "2018-02-02T15:43:00.000000", "O": 4.054e-05, "H": 4.1e-05, "L": 4.053e-05, "C": 4.061e-05, "V": 474164.39531954}, {"T": "2018-02-02T15:44:00.000000", "O": 4.062e-05, "H": 4.112e-05, "L": 4.061e-05, "C": 4.1e-05, "V": 66691.83134784}, {"T": "2018-02-02T15:45:00.000000", "O": 4.081e-05, "H": 4.1e-05, "L": 4.072e-05, "C": 4.094e-05, "V": 39516.33624792}, {"T": "2018-02-02T15:46:00.000000", "O": 4.094e-05, "H": 4.123e-05, "L": 4.067e-05, "C": 4.122e-05, "V": 87197.21681726}, {"T": "2018-02-02T15:47:00.000000", "O": 4.12e-05, "H": 4.129e-05, "L": 4.084e-05, "C": 4.128e-05, "V": 33906.75260402}, {"T": "2018-02-02T15:48:00.000000", "O": 4.095e-05, "H": 4.124e-05, "L": 4.082e-05, "C": 4.122e-05, "V": 82461.68227858}, {"T": "2018-02-02T15:49:00.000000", "O": 4.085e-05, "H": 4.126e-05, "L": 4.084e-05, "C": 4.088e-05, "V": 43450.72573366}, {"T": "2018-02-02T15:50:00.000000", "O": 4.117e-05, "H": 4.117e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 36582.2417651}, {"T": "2018-02-02T15:51:00.000000", "O": 4.109e-05, "H": 4.132e-05, "L": 4.101e-05, "C": 4.128e-05, "V": 203486.48616502}, {"T": "2018-02-02T15:52:00.000000", "O": 4.121e-05, "H": 4.129e-05, "L": 4.063e-05, "C": 4.112e-05, "V": 145485.49187574}, {"T": "2018-02-02T15:53:00.000000", "O": 4.112e-05, "H": 4.133e-05, "L": 4.111e-05, "C": 4.128e-05, "V": 103318.23280034}, {"T": "2018-02-02T15:54:00.000000", "O": 4.127e-05, "H": 4.149e-05, "L": 4.113e-05, "C": 4.13e-05, "V": 159185.91174818}, {"T": "2018-02-02T15:55:00.000000", "O": 4.13e-05, "H": 4.13e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 45739.43583899}, {"T": "2018-02-02T15:56:00.000000", "O": 4.105e-05, "H": 4.13e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 31668.73437967}, {"T": "2018-02-02T15:57:00.000000", "O": 4.095e-05, "H": 4.12e-05, "L": 4.087e-05, "C": 4.12e-05, "V": 95364.66206198}, {"T": "2018-02-02T15:58:00.000000", "O": 4.119e-05, "H": 4.126e-05, "L": 4.09e-05, "C": 4.124e-05, "V": 83768.28945387}, {"T": "2018-02-02T15:59:00.000000", "O": 4.121e-05, "H": 4.121e-05, "L": 4.09e-05, "C": 4.112e-05, "V": 40294.32363165}, {"T": "2018-02-02T16:00:00.000000", "O": 4.102e-05, "H": 4.117e-05, "L": 4.075e-05, "C": 4.116e-05, "V": 89926.27983184}, {"T": "2018-02-02T16:01:00.000000", "O": 4.115e-05, "H": 4.14e-05, "L": 4.087e-05, "C": 4.104e-05, "V": 78116.29093138}, {"T": "2018-02-02T16:02:00.000000", "O": 4.104e-05, "H": 4.137e-05, "L": 4.094e-05, "C": 4.13e-05, "V": 176493.21858553}, {"T": "2018-02-02T16:03:00.000000", "O": 4.129e-05, "H": 4.129e-05, "L": 4.101e-05, "C": 4.104e-05, "V": 128692.83442835}, {"T": "2018-02-02T16:04:00.000000", "O": 4.104e-05, "H": 4.12e-05, "L": 4.026e-05, "C": 4.105e-05, "V": 344102.60321605}, {"T": "2018-02-02T16:05:00.000000", "O": 4.104e-05, "H": 4.124e-05, "L": 4.038e-05, "C": 4.06e-05, "V": 540843.57513413}, {"T": "2018-02-02T16:06:00.000000", "O": 4.119e-05, "H": 4.12e-05, "L": 4.059e-05, "C": 4.109e-05, "V": 146442.06435613}, {"T": "2018-02-02T16:07:00.000000", "O": 4.095e-05, "H": 4.109e-05, "L": 4.08e-05, "C": 4.109e-05, "V": 60528.73035986}, {"T": "2018-02-02T16:08:00.000000", "O": 4.108e-05, "H": 4.108e-05, "L": 4.052e-05, "C": 4.081e-05, "V": 375002.8964924}, {"T": "2018-02-02T16:09:00.000000", "O": 4.1e-05, "H": 4.108e-05, "L": 4.054e-05, "C": 4.097e-05, "V": 111817.68704254}, {"T": "2018-02-02T16:10:00.000000", "O": 4.097e-05, "H": 4.106e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 95968.67980575}, {"T": "2018-02-02T16:11:00.000000", "O": 4.089e-05, "H": 4.105e-05, "L": 4.07e-05, "C": 4.105e-05, "V": 94225.95162115}, {"T": "2018-02-02T16:12:00.000000", "O": 4.105e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.11e-05, "V": 36115.45659337}, {"T": "2018-02-02T16:13:00.000000", "O": 4.1e-05, "H": 4.109e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 52168.12411529}, {"T": "2018-02-02T16:14:00.000000", "O": 4.107e-05, "H": 4.108e-05, "L": 4.071e-05, "C": 4.1e-05, "V": 68521.06760912}, {"T": "2018-02-02T16:15:00.000000", "O": 4.1e-05, "H": 4.109e-05, "L": 4.074e-05, "C": 4.109e-05, "V": 8896.18360583}, {"T": "2018-02-02T16:16:00.000000", "O": 4.109e-05, "H": 4.122e-05, "L": 4.109e-05, "C": 4.122e-05, "V": 20100.00815971}, {"T": "2018-02-02T16:17:00.000000", "O": 4.112e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 171663.08182307}, {"T": "2018-02-02T16:18:00.000000", "O": 4.138e-05, "H": 4.165e-05, "L": 4.13e-05, "C": 4.165e-05, "V": 25523.82757758}, {"T": "2018-02-02T16:19:00.000000", "O": 4.152e-05, "H": 4.165e-05, "L": 4.124e-05, "C": 4.151e-05, "V": 34124.16215208}, {"T": "2018-02-02T16:20:00.000000", "O": 4.151e-05, "H": 4.153e-05, "L": 4.122e-05, "C": 4.153e-05, "V": 61793.12311325}, {"T": "2018-02-02T16:21:00.000000", "O": 4.153e-05, "H": 4.162e-05, "L": 4.13e-05, "C": 4.147e-05, "V": 75244.61226347}, {"T": "2018-02-02T16:22:00.000000", "O": 4.147e-05, "H": 4.154e-05, "L": 4.117e-05, "C": 4.148e-05, "V": 220137.55924594}, {"T": "2018-02-02T16:23:00.000000", "O": 4.15e-05, "H": 4.154e-05, "L": 4.142e-05, "C": 4.154e-05, "V": 20733.13457865}, {"T": "2018-02-02T16:24:00.000000", "O": 4.154e-05, "H": 4.162e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 40954.79917186}, {"T": "2018-02-02T16:25:00.000000", "O": 4.151e-05, "H": 4.179e-05, "L": 4.151e-05, "C": 4.179e-05, "V": 32537.6787055}, {"T": "2018-02-02T16:26:00.000000", "O": 4.179e-05, "H": 4.197e-05, "L": 4.178e-05, "C": 4.184e-05, "V": 75687.58046975}, {"T": "2018-02-02T16:27:00.000000", "O": 4.189e-05, "H": 4.201e-05, "L": 4.184e-05, "C": 4.2e-05, "V": 73255.69544729}, {"T": "2018-02-02T16:28:00.000000", "O": 4.201e-05, "H": 4.234e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 48253.55966278}, {"T": "2018-02-02T16:29:00.000000", "O": 4.222e-05, "H": 4.246e-05, "L": 4.217e-05, "C": 4.246e-05, "V": 49239.62876013}, {"T": "2018-02-02T16:30:00.000000", "O": 4.245e-05, "H": 4.247e-05, "L": 4.232e-05, "C": 4.243e-05, "V": 167240.97922706}, {"T": "2018-02-02T16:31:00.000000", "O": 4.233e-05, "H": 4.249e-05, "L": 4.233e-05, "C": 4.246e-05, "V": 120240.79769096}, {"T": "2018-02-02T16:32:00.000000", "O": 4.245e-05, "H": 4.246e-05, "L": 4.245e-05, "C": 4.246e-05, "V": 75143.59332123}, {"T": "2018-02-02T16:33:00.000000", "O": 4.246e-05, "H": 4.25e-05, "L": 4.246e-05, "C": 4.25e-05, "V": 341684.04306339}, {"T": "2018-02-02T16:34:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.249e-05, "C": 4.25e-05, "V": 284136.66318704}, {"T": "2018-02-02T16:35:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.245e-05, "C": 4.249e-05, "V": 290284.74677266}, {"T": "2018-02-02T16:36:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 100664.7587502}, {"T": "2018-02-02T16:37:00.000000", "O": 4.24e-05, "H": 4.249e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 51747.91860207}, {"T": "2018-02-02T16:38:00.000000", "O": 4.239e-05, "H": 4.24e-05, "L": 4.211e-05, "C": 4.238e-05, "V": 101245.81887414}, {"T": "2018-02-02T16:39:00.000000", "O": 4.238e-05, "H": 4.25e-05, "L": 4.199e-05, "C": 4.243e-05, "V": 750506.94163581}, {"T": "2018-02-02T16:40:00.000000", "O": 4.243e-05, "H": 4.248e-05, "L": 4.237e-05, "C": 4.243e-05, "V": 61783.65129272}, {"T": "2018-02-02T16:41:00.000000", "O": 4.247e-05, "H": 4.247e-05, "L": 4.23e-05, "C": 4.242e-05, "V": 50215.330188}, {"T": "2018-02-02T16:42:00.000000", "O": 4.241e-05, "H": 4.245e-05, "L": 4.23e-05, "C": 4.243e-05, "V": 94283.55987029}, {"T": "2018-02-02T16:43:00.000000", "O": 4.245e-05, "H": 4.25e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 209749.20738916}, {"T": "2018-02-02T16:44:00.000000", "O": 4.237e-05, "H": 4.25e-05, "L": 4.237e-05, "C": 4.239e-05, "V": 320524.01242297}, {"T": "2018-02-02T16:45:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.249e-05, "V": 493310.13128739}, {"T": "2018-02-02T16:46:00.000000", "O": 4.249e-05, "H": 4.25e-05, "L": 4.244e-05, "C": 4.25e-05, "V": 471862.57625551}, {"T": "2018-02-02T16:47:00.000000", "O": 4.25e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.274e-05, "V": 186134.88690274}, {"T": "2018-02-02T16:48:00.000000", "O": 4.274e-05, "H": 4.282e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 141292.91268157}, {"T": "2018-02-02T16:49:00.000000", "O": 4.28e-05, "H": 4.282e-05, "L": 4.251e-05, "C": 4.265e-05, "V": 84792.71467332}, {"T": "2018-02-02T16:50:00.000000", "O": 4.269e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.279e-05, "V": 61969.92694976}, {"T": "2018-02-02T16:51:00.000000", "O": 4.279e-05, "H": 4.3e-05, "L": 4.248e-05, "C": 4.27e-05, "V": 378327.42848993}, {"T": "2018-02-02T16:52:00.000000", "O": 4.27e-05, "H": 4.293e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 42598.85749076}, {"T": "2018-02-02T16:53:00.000000", "O": 4.255e-05, "H": 4.286e-05, "L": 4.249e-05, "C": 4.255e-05, "V": 17611.3271178}, {"T": "2018-02-02T16:54:00.000000", "O": 4.277e-05, "H": 4.277e-05, "L": 4.26e-05, "C": 4.276e-05, "V": 50554.6667736}, {"T": "2018-02-02T16:55:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.256e-05, "C": 4.274e-05, "V": 27641.72777365}, {"T": "2018-02-02T16:56:00.000000", "O": 4.27e-05, "H": 4.275e-05, "L": 4.261e-05, "C": 4.275e-05, "V": 43822.81874415}, {"T": "2018-02-02T16:57:00.000000", "O": 4.27e-05, "H": 4.274e-05, "L": 4.261e-05, "C": 4.27e-05, "V": 30691.99426016}, {"T": "2018-02-02T16:58:00.000000", "O": 4.27e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 473895.86368231}, {"T": "2018-02-02T16:59:00.000000", "O": 4.27e-05, "H": 4.274e-05, "L": 4.27e-05, "C": 4.274e-05, "V": 53156.12950619}, {"T": "2018-02-02T17:00:00.000000", "O": 4.274e-05, "H": 4.325e-05, "L": 4.272e-05, "C": 4.3e-05, "V": 248026.02983946}, {"T": "2018-02-02T17:01:00.000000", "O": 4.3e-05, "H": 4.326e-05, "L": 4.295e-05, "C": 4.326e-05, "V": 226598.96738421}, {"T": "2018-02-02T17:02:00.000000", "O": 4.326e-05, "H": 4.34e-05, "L": 4.307e-05, "C": 4.326e-05, "V": 294730.77569352}, {"T": "2018-02-02T17:03:00.000000", "O": 4.326e-05, "H": 4.34e-05, "L": 4.315e-05, "C": 4.34e-05, "V": 145224.08377553}, {"T": "2018-02-02T17:04:00.000000", "O": 4.338e-05, "H": 4.338e-05, "L": 4.321e-05, "C": 4.322e-05, "V": 34642.39905796}, {"T": "2018-02-02T17:05:00.000000", "O": 4.322e-05, "H": 4.332e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 49487.22413611}, {"T": "2018-02-02T17:06:00.000000", "O": 4.318e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 428864.34098125}, {"T": "2018-02-02T17:07:00.000000", "O": 4.315e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.315e-05, "V": 63736.65008283}, {"T": "2018-02-02T17:08:00.000000", "O": 4.315e-05, "H": 4.315e-05, "L": 4.286e-05, "C": 4.3e-05, "V": 182738.57146797}, {"T": "2018-02-02T17:09:00.000000", "O": 4.286e-05, "H": 4.315e-05, "L": 4.285e-05, "C": 4.304e-05, "V": 21946.2087272}, {"T": "2018-02-02T17:10:00.000000", "O": 4.304e-05, "H": 4.315e-05, "L": 4.27e-05, "C": 4.295e-05, "V": 115015.53801572}, {"T": "2018-02-02T17:11:00.000000", "O": 4.282e-05, "H": 4.297e-05, "L": 4.27e-05, "C": 4.293e-05, "V": 136893.49113663}, {"T": "2018-02-02T17:12:00.000000", "O": 4.272e-05, "H": 4.297e-05, "L": 4.25e-05, "C": 4.266e-05, "V": 446567.25374475}, {"T": "2018-02-02T17:13:00.000000", "O": 4.266e-05, "H": 4.283e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 61375.51601434}, {"T": "2018-02-02T17:14:00.000000", "O": 4.251e-05, "H": 4.266e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 124183.67861816}, {"T": "2018-02-02T17:15:00.000000", "O": 4.24e-05, "H": 4.262e-05, "L": 4.233e-05, "C": 4.24e-05, "V": 25982.12456354}, {"T": "2018-02-02T17:16:00.000000", "O": 4.24e-05, "H": 4.25e-05, "L": 4.233e-05, "C": 4.249e-05, "V": 96239.96826531}, {"T": "2018-02-02T17:17:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.233e-05, "C": 4.249e-05, "V": 45067.07185506}, {"T": "2018-02-02T17:18:00.000000", "O": 4.249e-05, "H": 4.249e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 50357.76244701}, {"T": "2018-02-02T17:19:00.000000", "O": 4.233e-05, "H": 4.233e-05, "L": 4.2e-05, "C": 4.232e-05, "V": 137543.21625016}, {"T": "2018-02-02T17:20:00.000000", "O": 4.232e-05, "H": 4.238e-05, "L": 4.232e-05, "C": 4.238e-05, "V": 9352.60317914}, {"T": "2018-02-02T17:21:00.000000", "O": 4.238e-05, "H": 4.25e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 96091.29526436}, {"T": "2018-02-02T17:22:00.000000", "O": 4.249e-05, "H": 4.259e-05, "L": 4.247e-05, "C": 4.259e-05, "V": 40614.303595}, {"T": "2018-02-02T17:23:00.000000", "O": 4.254e-05, "H": 4.263e-05, "L": 4.249e-05, "C": 4.262e-05, "V": 104881.93838204}, {"T": "2018-02-02T17:24:00.000000", "O": 4.262e-05, "H": 4.262e-05, "L": 4.255e-05, "C": 4.262e-05, "V": 17561.06474201}, {"T": "2018-02-02T17:25:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.253e-05, "C": 4.253e-05, "V": 40023.9416111}, {"T": "2018-02-02T17:26:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.238e-05, "C": 4.252e-05, "V": 41996.22491364}, {"T": "2018-02-02T17:27:00.000000", "O": 4.252e-05, "H": 4.266e-05, "L": 4.252e-05, "C": 4.26e-05, "V": 56453.03746401}, {"T": "2018-02-02T17:28:00.000000", "O": 4.263e-05, "H": 4.295e-05, "L": 4.26e-05, "C": 4.291e-05, "V": 41278.23605229}, {"T": "2018-02-02T17:29:00.000000", "O": 4.291e-05, "H": 4.299e-05, "L": 4.259e-05, "C": 4.264e-05, "V": 165530.17259438}, {"T": "2018-02-02T17:30:00.000000", "O": 4.268e-05, "H": 4.268e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 217925.8548594}, {"T": "2018-02-02T17:31:00.000000", "O": 4.26e-05, "H": 4.299e-05, "L": 4.259e-05, "C": 4.293e-05, "V": 75856.70587408}, {"T": "2018-02-02T17:32:00.000000", "O": 4.292e-05, "H": 4.293e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 178064.29017564}, {"T": "2018-02-02T17:33:00.000000", "O": 4.264e-05, "H": 4.288e-05, "L": 4.241e-05, "C": 4.288e-05, "V": 71831.25400648}, {"T": "2018-02-02T17:34:00.000000", "O": 4.292e-05, "H": 4.293e-05, "L": 4.265e-05, "C": 4.293e-05, "V": 202642.34875066}, {"T": "2018-02-02T17:35:00.000000", "O": 4.273e-05, "H": 4.292e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 351667.34512465}, {"T": "2018-02-02T17:36:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.264e-05, "C": 4.274e-05, "V": 53951.86802999}, {"T": "2018-02-02T17:37:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.273e-05, "C": 4.286e-05, "V": 23707.71117077}, {"T": "2018-02-02T17:38:00.000000", "O": 4.282e-05, "H": 4.286e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 72915.47258364}, {"T": "2018-02-02T17:39:00.000000", "O": 4.282e-05, "H": 4.287e-05, "L": 4.246e-05, "C": 4.263e-05, "V": 93204.80607308}, {"T": "2018-02-02T17:40:00.000000", "O": 4.281e-05, "H": 4.289e-05, "L": 4.246e-05, "C": 4.285e-05, "V": 101707.02875291}, {"T": "2018-02-02T17:41:00.000000", "O": 4.285e-05, "H": 4.29e-05, "L": 4.258e-05, "C": 4.261e-05, "V": 95237.92237223}, {"T": "2018-02-02T17:42:00.000000", "O": 4.285e-05, "H": 4.293e-05, "L": 4.26e-05, "C": 4.265e-05, "V": 90089.57861679}, {"T": "2018-02-02T17:43:00.000000", "O": 4.273e-05, "H": 4.286e-05, "L": 4.265e-05, "C": 4.278e-05, "V": 29845.70879134}, {"T": "2018-02-02T17:44:00.000000", "O": 4.278e-05, "H": 4.278e-05, "L": 4.262e-05, "C": 4.273e-05, "V": 91179.65703427}, {"T": "2018-02-02T17:45:00.000000", "O": 4.273e-05, "H": 4.289e-05, "L": 4.261e-05, "C": 4.288e-05, "V": 100555.19243613}, {"T": "2018-02-02T17:46:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.262e-05, "C": 4.285e-05, "V": 98206.28443749}, {"T": "2018-02-02T17:47:00.000000", "O": 4.285e-05, "H": 4.285e-05, "L": 4.266e-05, "C": 4.284e-05, "V": 65666.61606847}, {"T": "2018-02-02T17:48:00.000000", "O": 4.283e-05, "H": 4.299e-05, "L": 4.282e-05, "C": 4.287e-05, "V": 63337.98415274}, {"T": "2018-02-02T17:49:00.000000", "O": 4.299e-05, "H": 4.3e-05, "L": 4.27e-05, "C": 4.3e-05, "V": 290555.8339946}, {"T": "2018-02-02T17:50:00.000000", "O": 4.3e-05, "H": 4.315e-05, "L": 4.289e-05, "C": 4.311e-05, "V": 63187.74207681}, {"T": "2018-02-02T17:51:00.000000", "O": 4.305e-05, "H": 4.315e-05, "L": 4.3e-05, "C": 4.315e-05, "V": 50645.1336215}, {"T": "2018-02-02T17:52:00.000000", "O": 4.315e-05, "H": 4.337e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 14397.9808353}, {"T": "2018-02-02T17:53:00.000000", "O": 4.326e-05, "H": 4.338e-05, "L": 4.326e-05, "C": 4.337e-05, "V": 94403.13807845}, {"T": "2018-02-02T17:54:00.000000", "O": 4.338e-05, "H": 4.35e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 203702.11074787}, {"T": "2018-02-02T17:55:00.000000", "O": 4.351e-05, "H": 4.365e-05, "L": 4.348e-05, "C": 4.365e-05, "V": 78301.50751172}, {"T": "2018-02-02T17:56:00.000000", "O": 4.364e-05, "H": 4.376e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 213043.75128577}, {"T": "2018-02-02T17:57:00.000000", "O": 4.337e-05, "H": 4.39e-05, "L": 4.337e-05, "C": 4.375e-05, "V": 154570.06927637}, {"T": "2018-02-02T17:58:00.000000", "O": 4.347e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.382e-05, "V": 16276.854726}, {"T": "2018-02-02T17:59:00.000000", "O": 4.39e-05, "H": 4.39e-05, "L": 4.351e-05, "C": 4.386e-05, "V": 165291.32238515}, {"T": "2018-02-02T18:00:00.000000", "O": 4.386e-05, "H": 4.386e-05, "L": 4.315e-05, "C": 4.359e-05, "V": 285717.85945721}, {"T": "2018-02-02T18:01:00.000000", "O": 4.359e-05, "H": 4.388e-05, "L": 4.3e-05, "C": 4.361e-05, "V": 1253068.7653847}, {"T": "2018-02-02T18:02:00.000000", "O": 4.384e-05, "H": 4.39e-05, "L": 4.36e-05, "C": 4.386e-05, "V": 1208653.49025502}, {"T": "2018-02-02T18:03:00.000000", "O": 4.386e-05, "H": 4.39e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 876406.52583055}, {"T": "2018-02-02T18:04:00.000000", "O": 4.374e-05, "H": 4.377e-05, "L": 4.327e-05, "C": 4.369e-05, "V": 79482.91695715}, {"T": "2018-02-02T18:05:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.32e-05, "C": 4.338e-05, "V": 108305.84807859}, {"T": "2018-02-02T18:06:00.000000", "O": 4.324e-05, "H": 4.326e-05, "L": 4.322e-05, "C": 4.326e-05, "V": 31764.32370937}, {"T": "2018-02-02T18:07:00.000000", "O": 4.326e-05, "H": 4.362e-05, "L": 4.326e-05, "C": 4.339e-05, "V": 8264.37519025}, {"T": "2018-02-02T18:08:00.000000", "O": 4.339e-05, "H": 4.359e-05, "L": 4.339e-05, "C": 4.343e-05, "V": 3472.23037329}, {"T": "2018-02-02T18:09:00.000000", "O": 4.343e-05, "H": 4.343e-05, "L": 4.328e-05, "C": 4.335e-05, "V": 38172.53218527}, {"T": "2018-02-02T18:10:00.000000", "O": 4.335e-05, "H": 4.335e-05, "L": 4.329e-05, "C": 4.335e-05, "V": 25367.63506162}, {"T": "2018-02-02T18:11:00.000000", "O": 4.335e-05, "H": 4.335e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 180823.22794002}, {"T": "2018-02-02T18:12:00.000000", "O": 4.301e-05, "H": 4.335e-05, "L": 4.299e-05, "C": 4.318e-05, "V": 59439.21108466}, {"T": "2018-02-02T18:13:00.000000", "O": 4.313e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.302e-05, "V": 160055.48142878}, {"T": "2018-02-02T18:14:00.000000", "O": 4.302e-05, "H": 4.316e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 31891.99973923}, {"T": "2018-02-02T18:15:00.000000", "O": 4.315e-05, "H": 4.316e-05, "L": 4.295e-05, "C": 4.31e-05, "V": 32810.37151545}, {"T": "2018-02-02T18:16:00.000000", "O": 4.316e-05, "H": 4.316e-05, "L": 4.311e-05, "C": 4.315e-05, "V": 44348.43045803}, {"T": "2018-02-02T18:17:00.000000", "O": 4.315e-05, "H": 4.315e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 28179.85318079}, {"T": "2018-02-02T18:18:00.000000", "O": 4.311e-05, "H": 4.348e-05, "L": 4.301e-05, "C": 4.32e-05, "V": 113687.8459053}, {"T": "2018-02-02T18:19:00.000000", "O": 4.32e-05, "H": 4.343e-05, "L": 4.301e-05, "C": 4.31e-05, "V": 140431.12853855}, {"T": "2018-02-02T18:20:00.000000", "O": 4.31e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.322e-05, "V": 72503.52214073}, {"T": "2018-02-02T18:21:00.000000", "O": 4.312e-05, "H": 4.322e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 135960.75771767}, {"T": "2018-02-02T18:22:00.000000", "O": 4.307e-05, "H": 4.307e-05, "L": 4.289e-05, "C": 4.299e-05, "V": 88329.89288285}, {"T": "2018-02-02T18:23:00.000000", "O": 4.293e-05, "H": 4.3e-05, "L": 4.246e-05, "C": 4.279e-05, "V": 221858.99839163}, {"T": "2018-02-02T18:24:00.000000", "O": 4.279e-05, "H": 4.284e-05, "L": 4.271e-05, "C": 4.275e-05, "V": 289334.01449056}, {"T": "2018-02-02T18:25:00.000000", "O": 4.275e-05, "H": 4.279e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 55680.31461862}, {"T": "2018-02-02T18:26:00.000000", "O": 4.273e-05, "H": 4.279e-05, "L": 4.27e-05, "C": 4.279e-05, "V": 78487.96934093}, {"T": "2018-02-02T18:27:00.000000", "O": 4.279e-05, "H": 4.284e-05, "L": 4.279e-05, "C": 4.284e-05, "V": 38611.99288181}, {"T": "2018-02-02T18:28:00.000000", "O": 4.283e-05, "H": 4.283e-05, "L": 4.275e-05, "C": 4.28e-05, "V": 118139.85241434}, {"T": "2018-02-02T18:29:00.000000", "O": 4.28e-05, "H": 4.282e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 84460.36900648}, {"T": "2018-02-02T18:30:00.000000", "O": 4.279e-05, "H": 4.279e-05, "L": 4.26e-05, "C": 4.273e-05, "V": 236690.63394881}, {"T": "2018-02-02T18:31:00.000000", "O": 4.263e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 21593.66082229}, {"T": "2018-02-02T18:32:00.000000", "O": 4.267e-05, "H": 4.271e-05, "L": 4.251e-05, "C": 4.271e-05, "V": 38902.3466819}, {"T": "2018-02-02T18:33:00.000000", "O": 4.263e-05, "H": 4.271e-05, "L": 4.251e-05, "C": 4.253e-05, "V": 123145.16396206}, {"T": "2018-02-02T18:34:00.000000", "O": 4.253e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 104948.67872225}, {"T": "2018-02-02T18:35:00.000000", "O": 4.262e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.272e-05, "V": 11553.68579797}, {"T": "2018-02-02T18:36:00.000000", "O": 4.272e-05, "H": 4.272e-05, "L": 4.27e-05, "C": 4.272e-05, "V": 14434.84936079}, {"T": "2018-02-02T18:37:00.000000", "O": 4.272e-05, "H": 4.274e-05, "L": 4.27e-05, "C": 4.272e-05, "V": 38980.58482503}, {"T": "2018-02-02T18:38:00.000000", "O": 4.272e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.254e-05, "V": 163052.60616446}, {"T": "2018-02-02T18:39:00.000000", "O": 4.269e-05, "H": 4.27e-05, "L": 4.254e-05, "C": 4.261e-05, "V": 61463.7728729}, {"T": "2018-02-02T18:40:00.000000", "O": 4.261e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 352021.8948456}, {"T": "2018-02-02T18:41:00.000000", "O": 4.259e-05, "H": 4.259e-05, "L": 4.252e-05, "C": 4.259e-05, "V": 18828.43512851}, {"T": "2018-02-02T18:42:00.000000", "O": 4.259e-05, "H": 4.265e-05, "L": 4.253e-05, "C": 4.264e-05, "V": 159388.5036307}, {"T": "2018-02-02T18:43:00.000000", "O": 4.264e-05, "H": 4.264e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 27129.304602}, {"T": "2018-02-02T18:44:00.000000", "O": 4.255e-05, "H": 4.267e-05, "L": 4.255e-05, "C": 4.256e-05, "V": 29094.67306104}, {"T": "2018-02-02T18:45:00.000000", "O": 4.256e-05, "H": 4.272e-05, "L": 4.255e-05, "C": 4.27e-05, "V": 42990.00736878}, {"T": "2018-02-02T18:46:00.000000", "O": 4.265e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.269e-05, "V": 12966.07104705}, {"T": "2018-02-02T18:47:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.257e-05, "C": 4.269e-05, "V": 18904.75647968}, {"T": "2018-02-02T18:48:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.257e-05, "C": 4.268e-05, "V": 48053.86148101}, {"T": "2018-02-02T18:49:00.000000", "O": 4.268e-05, "H": 4.268e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 77055.13318217}, {"T": "2018-02-02T18:50:00.000000", "O": 4.252e-05, "H": 4.269e-05, "L": 4.252e-05, "C": 4.269e-05, "V": 1010.86214731}, {"T": "2018-02-02T18:51:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.252e-05, "C": 4.269e-05, "V": 24353.34819471}, {"T": "2018-02-02T18:52:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 32078.57918181}, {"T": "2018-02-02T18:53:00.000000", "O": 4.251e-05, "H": 4.252e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 25503.88725172}, {"T": "2018-02-02T18:54:00.000000", "O": 4.25e-05, "H": 4.252e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 52672.50873342}, {"T": "2018-02-02T18:55:00.000000", "O": 4.252e-05, "H": 4.252e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 15783.23575155}, {"T": "2018-02-02T18:56:00.000000", "O": 4.251e-05, "H": 4.252e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 196491.35100284}, {"T": "2018-02-02T18:57:00.000000", "O": 4.24e-05, "H": 4.242e-05, "L": 4.235e-05, "C": 4.241e-05, "V": 56560.35786589}, {"T": "2018-02-02T18:58:00.000000", "O": 4.237e-05, "H": 4.252e-05, "L": 4.237e-05, "C": 4.252e-05, "V": 63681.86594347}, {"T": "2018-02-02T18:59:00.000000", "O": 4.24e-05, "H": 4.255e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 66967.70634241}, {"T": "2018-02-02T19:00:00.000000", "O": 4.255e-05, "H": 4.255e-05, "L": 4.244e-05, "C": 4.255e-05, "V": 16021.50582412}, {"T": "2018-02-02T19:01:00.000000", "O": 4.256e-05, "H": 4.272e-05, "L": 4.255e-05, "C": 4.272e-05, "V": 111386.18747956}, {"T": "2018-02-02T19:02:00.000000", "O": 4.272e-05, "H": 4.3e-05, "L": 4.272e-05, "C": 4.295e-05, "V": 89840.31848626}, {"T": "2018-02-02T19:03:00.000000", "O": 4.295e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.299e-05, "V": 153430.5395652}, {"T": "2018-02-02T19:04:00.000000", "O": 4.294e-05, "H": 4.299e-05, "L": 4.273e-05, "C": 4.298e-05, "V": 13803.83737208}, {"T": "2018-02-02T19:05:00.000000", "O": 4.299e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 89642.05978255}, {"T": "2018-02-02T19:06:00.000000", "O": 4.3e-05, "H": 4.324e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 35337.89337978}, {"T": "2018-02-02T19:07:00.000000", "O": 4.311e-05, "H": 4.311e-05, "L": 4.25e-05, "C": 4.261e-05, "V": 17763.68167573}, {"T": "2018-02-02T19:08:00.000000", "O": 4.297e-05, "H": 4.297e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 2289.2790567}, {"T": "2018-02-02T19:09:00.000000", "O": 4.291e-05, "H": 4.297e-05, "L": 4.29e-05, "C": 4.297e-05, "V": 5150.0783643}, {"T": "2018-02-02T19:10:00.000000", "O": 4.297e-05, "H": 4.304e-05, "L": 4.29e-05, "C": 4.297e-05, "V": 25234.27276588}, {"T": "2018-02-02T19:11:00.000000", "O": 4.304e-05, "H": 4.306e-05, "L": 4.283e-05, "C": 4.297e-05, "V": 60593.3732606}, {"T": "2018-02-02T19:12:00.000000", "O": 4.283e-05, "H": 4.297e-05, "L": 4.283e-05, "C": 4.297e-05, "V": 1016.25190194}, {"T": "2018-02-02T19:13:00.000000", "O": 4.297e-05, "H": 4.303e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 43837.16098926}, {"T": "2018-02-02T19:14:00.000000", "O": 4.3e-05, "H": 4.301e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 58402.01683893}, {"T": "2018-02-02T19:15:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 80927.69602245}, {"T": "2018-02-02T19:16:00.000000", "O": 4.298e-05, "H": 4.3e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 25269.65604768}, {"T": "2018-02-02T19:17:00.000000", "O": 4.299e-05, "H": 4.3e-05, "L": 4.298e-05, "C": 4.3e-05, "V": 151843.69534079}, {"T": "2018-02-02T19:18:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 6078.09863661}, {"T": "2018-02-02T19:19:00.000000", "O": 4.298e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.298e-05, "V": 44217.35134779}, {"T": "2018-02-02T19:20:00.000000", "O": 4.298e-05, "H": 4.298e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 2407.09804985}, {"T": "2018-02-02T19:21:00.000000", "O": 4.291e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.276e-05, "V": 157292.32901784}, {"T": "2018-02-02T19:22:00.000000", "O": 4.276e-05, "H": 4.289e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 152182.10653456}, {"T": "2018-02-02T19:23:00.000000", "O": 4.269e-05, "H": 4.285e-05, "L": 4.261e-05, "C": 4.284e-05, "V": 1470.67509847}, {"T": "2018-02-02T19:24:00.000000", "O": 4.262e-05, "H": 4.262e-05, "L": 4.241e-05, "C": 4.26e-05, "V": 35443.7712041}, {"T": "2018-02-02T19:25:00.000000", "O": 4.26e-05, "H": 4.262e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 98610.48569217}, {"T": "2018-02-02T19:26:00.000000", "O": 4.241e-05, "H": 4.241e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 64766.65848648}, {"T": "2018-02-02T19:27:00.000000", "O": 4.237e-05, "H": 4.24e-05, "L": 4.232e-05, "C": 4.233e-05, "V": 12627.7982017}, {"T": "2018-02-02T19:28:00.000000", "O": 4.235e-05, "H": 4.235e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 50056.83615202}, {"T": "2018-02-02T19:29:00.000000", "O": 4.235e-05, "H": 4.239e-05, "L": 4.22e-05, "C": 4.234e-05, "V": 24464.7497992}, {"T": "2018-02-02T19:30:00.000000", "O": 4.22e-05, "H": 4.234e-05, "L": 4.214e-05, "C": 4.234e-05, "V": 38791.94024042}, {"T": "2018-02-02T19:31:00.000000", "O": 4.235e-05, "H": 4.257e-05, "L": 4.22e-05, "C": 4.222e-05, "V": 55582.82557246}, {"T": "2018-02-02T19:32:00.000000", "O": 4.223e-05, "H": 4.263e-05, "L": 4.223e-05, "C": 4.225e-05, "V": 25423.90770381}, {"T": "2018-02-02T19:33:00.000000", "O": 4.225e-05, "H": 4.233e-05, "L": 4.224e-05, "C": 4.233e-05, "V": 5249.83893313}, {"T": "2018-02-02T19:34:00.000000", "O": 4.225e-05, "H": 4.233e-05, "L": 4.225e-05, "C": 4.233e-05, "V": 3156.52098325}, {"T": "2018-02-02T19:35:00.000000", "O": 4.23e-05, "H": 4.232e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 857.90430324}, {"T": "2018-02-02T19:36:00.000000", "O": 4.231e-05, "H": 4.233e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 39541.53139922}, {"T": "2018-02-02T19:37:00.000000", "O": 4.231e-05, "H": 4.252e-05, "L": 4.231e-05, "C": 4.251e-05, "V": 8722.96402415}, {"T": "2018-02-02T19:38:00.000000", "O": 4.251e-05, "H": 4.259e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 23199.30084838}, {"T": "2018-02-02T19:39:00.000000", "O": 4.252e-05, "H": 4.263e-05, "L": 4.252e-05, "C": 4.258e-05, "V": 30658.6852603}, {"T": "2018-02-02T19:40:00.000000", "O": 4.263e-05, "H": 4.263e-05, "L": 4.251e-05, "C": 4.252e-05, "V": 18083.71839861}, {"T": "2018-02-02T19:41:00.000000", "O": 4.254e-05, "H": 4.263e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 12640.56992169}, {"T": "2018-02-02T19:42:00.000000", "O": 4.233e-05, "H": 4.233e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 209.20762424}, {"T": "2018-02-02T19:44:00.000000", "O": 4.233e-05, "H": 4.26e-05, "L": 4.233e-05, "C": 4.26e-05, "V": 2019.16144264}, {"T": "2018-02-02T19:45:00.000000", "O": 4.26e-05, "H": 4.263e-05, "L": 4.233e-05, "C": 4.263e-05, "V": 13226.66465867}, {"T": "2018-02-02T19:46:00.000000", "O": 4.26e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 4489.22804826}, {"T": "2018-02-02T19:47:00.000000", "O": 4.25e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 5546.66076741}, {"T": "2018-02-02T19:48:00.000000", "O": 4.255e-05, "H": 4.261e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 91991.77091706}, {"T": "2018-02-02T19:49:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 17596.65385746}, {"T": "2018-02-02T19:50:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 447.53513075}, {"T": "2018-02-02T19:51:00.000000", "O": 4.236e-05, "H": 4.248e-05, "L": 4.236e-05, "C": 4.248e-05, "V": 3124.5583718}, {"T": "2018-02-02T19:52:00.000000", "O": 4.237e-05, "H": 4.255e-05, "L": 4.237e-05, "C": 4.248e-05, "V": 9776.93444327}, {"T": "2018-02-02T19:53:00.000000", "O": 4.248e-05, "H": 4.248e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 78230.80695801}, {"T": "2018-02-02T19:54:00.000000", "O": 4.222e-05, "H": 4.234e-05, "L": 4.22e-05, "C": 4.234e-05, "V": 4445.00633468}, {"T": "2018-02-02T19:55:00.000000", "O": 4.234e-05, "H": 4.236e-05, "L": 4.201e-05, "C": 4.22e-05, "V": 53820.13122339}, {"T": "2018-02-02T19:56:00.000000", "O": 4.22e-05, "H": 4.22e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 13017.74905371}, {"T": "2018-02-02T19:57:00.000000", "O": 4.218e-05, "H": 4.218e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 7160.92802171}, {"T": "2018-02-02T19:58:00.000000", "O": 4.211e-05, "H": 4.215e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 6541.90781977}, {"T": "2018-02-02T19:59:00.000000", "O": 4.21e-05, "H": 4.21e-05, "L": 4.197e-05, "C": 4.199e-05, "V": 159132.68727543}, {"T": "2018-02-02T20:00:00.000000", "O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 23193.58000894}, {"T": "2018-02-02T20:01:00.000000", "O": 4.199e-05, "H": 4.199e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 223591.17184169}, {"T": "2018-02-02T20:02:00.000000", "O": 4.19e-05, "H": 4.198e-05, "L": 4.19e-05, "C": 4.197e-05, "V": 3659.58058763}, {"T": "2018-02-02T20:03:00.000000", "O": 4.198e-05, "H": 4.21e-05, "L": 4.186e-05, "C": 4.199e-05, "V": 119538.62844692}, {"T": "2018-02-02T20:04:00.000000", "O": 4.187e-05, "H": 4.2e-05, "L": 4.187e-05, "C": 4.199e-05, "V": 23836.27475519}, {"T": "2018-02-02T20:05:00.000000", "O": 4.2e-05, "H": 4.21e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 120492.73966779}, {"T": "2018-02-02T20:06:00.000000", "O": 4.2e-05, "H": 4.211e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 100242.90436398}, {"T": "2018-02-02T20:07:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.209e-05, "C": 4.211e-05, "V": 25675.48676407}, {"T": "2018-02-02T20:08:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.182e-05, "C": 4.186e-05, "V": 2985.38194809}, {"T": "2018-02-02T20:09:00.000000", "O": 4.187e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.187e-05, "V": 3344.71130812}, {"T": "2018-02-02T20:10:00.000000", "O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 7426.5306854}, {"T": "2018-02-02T20:11:00.000000", "O": 4.2e-05, "H": 4.21e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 89842.93698046}, {"T": "2018-02-02T20:12:00.000000", "O": 4.16e-05, "H": 4.2e-05, "L": 4.148e-05, "C": 4.16e-05, "V": 19253.681385}, {"T": "2018-02-02T20:13:00.000000", "O": 4.199e-05, "H": 4.208e-05, "L": 4.162e-05, "C": 4.171e-05, "V": 3296.44310433}, {"T": "2018-02-02T20:14:00.000000", "O": 4.203e-05, "H": 4.207e-05, "L": 4.181e-05, "C": 4.205e-05, "V": 3763.89865393}, {"T": "2018-02-02T20:15:00.000000", "O": 4.205e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 12730.0430286}, {"T": "2018-02-02T20:16:00.000000", "O": 4.19e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 9469.66644491}, {"T": "2018-02-02T20:17:00.000000", "O": 4.191e-05, "H": 4.205e-05, "L": 4.182e-05, "C": 4.202e-05, "V": 16018.1638876}, {"T": "2018-02-02T20:18:00.000000", "O": 4.205e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.211e-05, "V": 148334.96732905}, {"T": "2018-02-02T20:19:00.000000", "O": 4.19e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 3732.50006287}, {"T": "2018-02-02T20:20:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 10045.03684667}, {"T": "2018-02-02T20:21:00.000000", "O": 4.202e-05, "H": 4.21e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 10799.89599509}, {"T": "2018-02-02T20:22:00.000000", "O": 4.202e-05, "H": 4.21e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 19409.15159399}, {"T": "2018-02-02T20:23:00.000000", "O": 4.21e-05, "H": 4.21e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 6094.91794748}, {"T": "2018-02-02T20:24:00.000000", "O": 4.203e-05, "H": 4.211e-05, "L": 4.202e-05, "C": 4.211e-05, "V": 57193.6568223}, {"T": "2018-02-02T20:25:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.207e-05, "C": 4.21e-05, "V": 6411.63170628}, {"T": "2018-02-02T20:26:00.000000", "O": 4.21e-05, "H": 4.21e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 17286.59365665}, {"T": "2018-02-02T20:27:00.000000", "O": 4.21e-05, "H": 4.21e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 1574.73937945}, {"T": "2018-02-02T20:28:00.000000", "O": 4.209e-05, "H": 4.209e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 17446.93169024}, {"T": "2018-02-02T20:29:00.000000", "O": 4.209e-05, "H": 4.209e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 15776.85537299}, {"T": "2018-02-02T20:30:00.000000", "O": 4.209e-05, "H": 4.209e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 43829.49744064}, {"T": "2018-02-02T20:31:00.000000", "O": 4.208e-05, "H": 4.236e-05, "L": 4.208e-05, "C": 4.236e-05, "V": 210200.76520216}, {"T": "2018-02-02T20:32:00.000000", "O": 4.22e-05, "H": 4.255e-05, "L": 4.211e-05, "C": 4.233e-05, "V": 48180.45348428}, {"T": "2018-02-02T20:33:00.000000", "O": 4.243e-05, "H": 4.252e-05, "L": 4.22e-05, "C": 4.252e-05, "V": 482.51577055}, {"T": "2018-02-02T20:34:00.000000", "O": 4.233e-05, "H": 4.256e-05, "L": 4.233e-05, "C": 4.235e-05, "V": 2458.24460586}, {"T": "2018-02-02T20:35:00.000000", "O": 4.235e-05, "H": 4.256e-05, "L": 4.235e-05, "C": 4.253e-05, "V": 2122.34869135}, {"T": "2018-02-02T20:36:00.000000", "O": 4.236e-05, "H": 4.273e-05, "L": 4.236e-05, "C": 4.267e-05, "V": 19627.8204081}, {"T": "2018-02-02T20:37:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 6338.35277182}, {"T": "2018-02-02T20:38:00.000000", "O": 4.256e-05, "H": 4.275e-05, "L": 4.256e-05, "C": 4.267e-05, "V": 11779.96436986}, {"T": "2018-02-02T20:39:00.000000", "O": 4.256e-05, "H": 4.295e-05, "L": 4.256e-05, "C": 4.28e-05, "V": 128636.29830664}, {"T": "2018-02-02T20:40:00.000000", "O": 4.257e-05, "H": 4.297e-05, "L": 4.257e-05, "C": 4.293e-05, "V": 29858.56225981}, {"T": "2018-02-02T20:41:00.000000", "O": 4.294e-05, "H": 4.297e-05, "L": 4.276e-05, "C": 4.289e-05, "V": 29653.63480638}, {"T": "2018-02-02T20:42:00.000000", "O": 4.289e-05, "H": 4.293e-05, "L": 4.278e-05, "C": 4.282e-05, "V": 42064.45145765}, {"T": "2018-02-02T20:43:00.000000", "O": 4.282e-05, "H": 4.293e-05, "L": 4.282e-05, "C": 4.291e-05, "V": 74241.17423975}, {"T": "2018-02-02T20:44:00.000000", "O": 4.291e-05, "H": 4.293e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 27738.01009423}, {"T": "2018-02-02T20:45:00.000000", "O": 4.29e-05, "H": 4.291e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 15908.10002724}, {"T": "2018-02-02T20:46:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 3525.47137168}, {"T": "2018-02-02T20:47:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 57483.26279457}, {"T": "2018-02-02T20:48:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.282e-05, "C": 4.287e-05, "V": 1062.90781159}, {"T": "2018-02-02T20:49:00.000000", "O": 4.287e-05, "H": 4.291e-05, "L": 4.287e-05, "C": 4.291e-05, "V": 27593.57731976}, {"T": "2018-02-02T20:50:00.000000", "O": 4.291e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 76219.64441734}, {"T": "2018-02-02T20:51:00.000000", "O": 4.3e-05, "H": 4.305e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 15189.6009628}, {"T": "2018-02-02T20:52:00.000000", "O": 4.305e-05, "H": 4.305e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 31178.63653117}, {"T": "2018-02-02T20:53:00.000000", "O": 4.305e-05, "H": 4.306e-05, "L": 4.3e-05, "C": 4.306e-05, "V": 55092.95065544}, {"T": "2018-02-02T20:54:00.000000", "O": 4.306e-05, "H": 4.364e-05, "L": 4.306e-05, "C": 4.363e-05, "V": 64759.84858994}, {"T": "2018-02-02T20:55:00.000000", "O": 4.318e-05, "H": 4.37e-05, "L": 4.318e-05, "C": 4.37e-05, "V": 142816.31317651}, {"T": "2018-02-02T20:56:00.000000", "O": 4.362e-05, "H": 4.37e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 47930.55118666}, {"T": "2018-02-02T20:57:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.307e-05, "C": 4.308e-05, "V": 378021.22293724}, {"T": "2018-02-02T20:58:00.000000", "O": 4.331e-05, "H": 4.331e-05, "L": 4.308e-05, "C": 4.329e-05, "V": 36078.88736186}, {"T": "2018-02-02T20:59:00.000000", "O": 4.329e-05, "H": 4.331e-05, "L": 4.32e-05, "C": 4.331e-05, "V": 12863.11338428}, {"T": "2018-02-02T21:00:00.000000", "O": 4.32e-05, "H": 4.329e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 7215.33313638}, {"T": "2018-02-02T21:01:00.000000", "O": 4.317e-05, "H": 4.331e-05, "L": 4.308e-05, "C": 4.309e-05, "V": 40401.00969126}, {"T": "2018-02-02T21:02:00.000000", "O": 4.308e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 85678.8958423}, {"T": "2018-02-02T21:03:00.000000", "O": 4.307e-05, "H": 4.307e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 11161.37491592}, {"T": "2018-02-02T21:04:00.000000", "O": 4.301e-05, "H": 4.312e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 81901.5151038}, {"T": "2018-02-02T21:05:00.000000", "O": 4.287e-05, "H": 4.305e-05, "L": 4.282e-05, "C": 4.305e-05, "V": 29914.73731775}, {"T": "2018-02-02T21:06:00.000000", "O": 4.285e-05, "H": 4.305e-05, "L": 4.265e-05, "C": 4.278e-05, "V": 26961.26837504}, {"T": "2018-02-02T21:07:00.000000", "O": 4.278e-05, "H": 4.28e-05, "L": 4.266e-05, "C": 4.28e-05, "V": 7808.9707295}, {"T": "2018-02-02T21:08:00.000000", "O": 4.305e-05, "H": 4.319e-05, "L": 4.305e-05, "C": 4.316e-05, "V": 6802.30648402}, {"T": "2018-02-02T21:09:00.000000", "O": 4.319e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 15339.77161537}, {"T": "2018-02-02T21:10:00.000000", "O": 4.307e-05, "H": 4.307e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 19743.22206647}, {"T": "2018-02-02T21:11:00.000000", "O": 4.29e-05, "H": 4.319e-05, "L": 4.28e-05, "C": 4.319e-05, "V": 28387.90201226}, {"T": "2018-02-02T21:12:00.000000", "O": 4.316e-05, "H": 4.319e-05, "L": 4.315e-05, "C": 4.316e-05, "V": 8417.73330611}, {"T": "2018-02-02T21:13:00.000000", "O": 4.285e-05, "H": 4.343e-05, "L": 4.285e-05, "C": 4.335e-05, "V": 63014.6090649}, {"T": "2018-02-02T21:14:00.000000", "O": 4.3e-05, "H": 4.335e-05, "L": 4.295e-05, "C": 4.335e-05, "V": 1480.1804977}, {"T": "2018-02-02T21:15:00.000000", "O": 4.332e-05, "H": 4.335e-05, "L": 4.302e-05, "C": 4.335e-05, "V": 24395.50109992}, {"T": "2018-02-02T21:16:00.000000", "O": 4.332e-05, "H": 4.37e-05, "L": 4.332e-05, "C": 4.37e-05, "V": 59111.07228069}, {"T": "2018-02-02T21:17:00.000000", "O": 4.367e-05, "H": 4.377e-05, "L": 4.352e-05, "C": 4.376e-05, "V": 24891.57788547}, {"T": "2018-02-02T21:18:00.000000", "O": 4.377e-05, "H": 4.377e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 55917.20787111}, {"T": "2018-02-02T21:19:00.000000", "O": 4.371e-05, "H": 4.371e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 36197.82527813}, {"T": "2018-02-02T21:20:00.000000", "O": 4.345e-05, "H": 4.395e-05, "L": 4.333e-05, "C": 4.343e-05, "V": 27658.14984426}, {"T": "2018-02-02T21:21:00.000000", "O": 4.343e-05, "H": 4.379e-05, "L": 4.343e-05, "C": 4.369e-05, "V": 22630.58287616}, {"T": "2018-02-02T21:22:00.000000", "O": 4.369e-05, "H": 4.379e-05, "L": 4.347e-05, "C": 4.351e-05, "V": 33697.39972347}, {"T": "2018-02-02T21:23:00.000000", "O": 4.378e-05, "H": 4.4e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 106763.91602624}, {"T": "2018-02-02T21:24:00.000000", "O": 4.368e-05, "H": 4.368e-05, "L": 4.328e-05, "C": 4.364e-05, "V": 141984.23656987}, {"T": "2018-02-02T21:25:00.000000", "O": 4.361e-05, "H": 4.364e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 45866.23871505}, {"T": "2018-02-02T21:26:00.000000", "O": 4.33e-05, "H": 4.356e-05, "L": 4.328e-05, "C": 4.347e-05, "V": 59351.59329646}, {"T": "2018-02-02T21:27:00.000000", "O": 4.347e-05, "H": 4.347e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 24720.99086084}, {"T": "2018-02-02T21:28:00.000000", "O": 4.345e-05, "H": 4.347e-05, "L": 4.335e-05, "C": 4.347e-05, "V": 6021.52315311}, {"T": "2018-02-02T21:29:00.000000", "O": 4.347e-05, "H": 4.347e-05, "L": 4.345e-05, "C": 4.347e-05, "V": 18556.90598662}, {"T": "2018-02-02T21:30:00.000000", "O": 4.345e-05, "H": 4.359e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 1473.04701347}, {"T": "2018-02-02T21:31:00.000000", "O": 4.361e-05, "H": 4.364e-05, "L": 4.361e-05, "C": 4.364e-05, "V": 32813.33572545}, {"T": "2018-02-02T21:32:00.000000", "O": 4.361e-05, "H": 4.37e-05, "L": 4.361e-05, "C": 4.37e-05, "V": 34235.53055005}, {"T": "2018-02-02T21:33:00.000000", "O": 4.37e-05, "H": 4.37e-05, "L": 4.368e-05, "C": 4.37e-05, "V": 5462.90488536}, {"T": "2018-02-02T21:34:00.000000", "O": 4.369e-05, "H": 4.37e-05, "L": 4.369e-05, "C": 4.37e-05, "V": 18260.0268127}, {"T": "2018-02-02T21:35:00.000000", "O": 4.37e-05, "H": 4.397e-05, "L": 4.369e-05, "C": 4.376e-05, "V": 15084.38001849}, {"T": "2018-02-02T21:36:00.000000", "O": 4.39e-05, "H": 4.396e-05, "L": 4.369e-05, "C": 4.38e-05, "V": 32029.63825923}, {"T": "2018-02-02T21:37:00.000000", "O": 4.39e-05, "H": 4.394e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 65859.17214269}, {"T": "2018-02-02T21:38:00.000000", "O": 4.374e-05, "H": 4.39e-05, "L": 4.364e-05, "C": 4.39e-05, "V": 37847.32554816}, {"T": "2018-02-02T21:39:00.000000", "O": 4.39e-05, "H": 4.39e-05, "L": 4.368e-05, "C": 4.389e-05, "V": 13416.41143105}, {"T": "2018-02-02T21:40:00.000000", "O": 4.389e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 38652.33301374}, {"T": "2018-02-02T21:41:00.000000", "O": 4.38e-05, "H": 4.39e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 74130.95088241}, {"T": "2018-02-02T21:42:00.000000", "O": 4.38e-05, "H": 4.38e-05, "L": 4.364e-05, "C": 4.375e-05, "V": 59718.42226714}, {"T": "2018-02-02T21:43:00.000000", "O": 4.375e-05, "H": 4.379e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 113377.57099113}, {"T": "2018-02-02T21:44:00.000000", "O": 4.348e-05, "H": 4.39e-05, "L": 4.346e-05, "C": 4.387e-05, "V": 19431.7978678}, {"T": "2018-02-02T21:45:00.000000", "O": 4.388e-05, "H": 4.388e-05, "L": 4.347e-05, "C": 4.386e-05, "V": 17725.651656}, {"T": "2018-02-02T21:46:00.000000", "O": 4.38e-05, "H": 4.38e-05, "L": 4.342e-05, "C": 4.351e-05, "V": 59676.03022969}, {"T": "2018-02-02T21:47:00.000000", "O": 4.351e-05, "H": 4.351e-05, "L": 4.343e-05, "C": 4.351e-05, "V": 38277.04214769}, {"T": "2018-02-02T21:48:00.000000", "O": 4.351e-05, "H": 4.38e-05, "L": 4.343e-05, "C": 4.346e-05, "V": 36677.34151106}, {"T": "2018-02-02T21:49:00.000000", "O": 4.346e-05, "H": 4.38e-05, "L": 4.335e-05, "C": 4.367e-05, "V": 77859.00169998}, {"T": "2018-02-02T21:50:00.000000", "O": 4.365e-05, "H": 4.365e-05, "L": 4.314e-05, "C": 4.325e-05, "V": 75863.60402196}, {"T": "2018-02-02T21:51:00.000000", "O": 4.322e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 73213.77989624}, {"T": "2018-02-02T21:52:00.000000", "O": 4.319e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.323e-05, "V": 38587.1899139}, {"T": "2018-02-02T21:53:00.000000", "O": 4.323e-05, "H": 4.323e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 8214.73845581}, {"T": "2018-02-02T21:54:00.000000", "O": 4.304e-05, "H": 4.322e-05, "L": 4.28e-05, "C": 4.314e-05, "V": 54610.4309838}, {"T": "2018-02-02T21:55:00.000000", "O": 4.291e-05, "H": 4.32e-05, "L": 4.279e-05, "C": 4.287e-05, "V": 71952.23694197}, {"T": "2018-02-02T21:56:00.000000", "O": 4.28e-05, "H": 4.305e-05, "L": 4.271e-05, "C": 4.3e-05, "V": 33105.06438081}, {"T": "2018-02-02T21:57:00.000000", "O": 4.299e-05, "H": 4.311e-05, "L": 4.279e-05, "C": 4.311e-05, "V": 21681.68454807}, {"T": "2018-02-02T21:58:00.000000", "O": 4.3e-05, "H": 4.309e-05, "L": 4.281e-05, "C": 4.306e-05, "V": 81934.85721076}, {"T": "2018-02-02T21:59:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 50177.47238027}, {"T": "2018-02-02T22:00:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.297e-05, "V": 84807.65028027}, {"T": "2018-02-02T22:01:00.000000", "O": 4.297e-05, "H": 4.298e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 89157.08110876}, {"T": "2018-02-02T22:02:00.000000", "O": 4.271e-05, "H": 4.28e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 127318.70204133}, {"T": "2018-02-02T22:03:00.000000", "O": 4.247e-05, "H": 4.277e-05, "L": 4.243e-05, "C": 4.267e-05, "V": 18164.65999411}, {"T": "2018-02-02T22:04:00.000000", "O": 4.244e-05, "H": 4.267e-05, "L": 4.244e-05, "C": 4.263e-05, "V": 11451.03902382}, {"T": "2018-02-02T22:05:00.000000", "O": 4.263e-05, "H": 4.28e-05, "L": 4.242e-05, "C": 4.28e-05, "V": 52555.33655051}, {"T": "2018-02-02T22:06:00.000000", "O": 4.28e-05, "H": 4.292e-05, "L": 4.25e-05, "C": 4.285e-05, "V": 13514.71442781}, {"T": "2018-02-02T22:07:00.000000", "O": 4.254e-05, "H": 4.289e-05, "L": 4.253e-05, "C": 4.254e-05, "V": 9164.25348433}, {"T": "2018-02-02T22:08:00.000000", "O": 4.264e-05, "H": 4.289e-05, "L": 4.255e-05, "C": 4.287e-05, "V": 6589.50904321}, {"T": "2018-02-02T22:09:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.287e-05, "C": 4.289e-05, "V": 13642.50230233}, {"T": "2018-02-02T22:10:00.000000", "O": 4.289e-05, "H": 4.298e-05, "L": 4.289e-05, "C": 4.298e-05, "V": 4543.10449474}, {"T": "2018-02-02T22:11:00.000000", "O": 4.298e-05, "H": 4.299e-05, "L": 4.255e-05, "C": 4.295e-05, "V": 19228.22474188}, {"T": "2018-02-02T22:12:00.000000", "O": 4.263e-05, "H": 4.291e-05, "L": 4.263e-05, "C": 4.265e-05, "V": 61218.01045805}, {"T": "2018-02-02T22:13:00.000000", "O": 4.263e-05, "H": 4.292e-05, "L": 4.256e-05, "C": 4.257e-05, "V": 45214.30012801}, {"T": "2018-02-02T22:14:00.000000", "O": 4.292e-05, "H": 4.297e-05, "L": 4.292e-05, "C": 4.297e-05, "V": 3004.28504095}, {"T": "2018-02-02T22:15:00.000000", "O": 4.297e-05, "H": 4.3e-05, "L": 4.297e-05, "C": 4.3e-05, "V": 3192.87799453}, {"T": "2018-02-02T22:16:00.000000", "O": 4.3e-05, "H": 4.304e-05, "L": 4.3e-05, "C": 4.304e-05, "V": 36025.96681322}, {"T": "2018-02-02T22:17:00.000000", "O": 4.3e-05, "H": 4.311e-05, "L": 4.299e-05, "C": 4.311e-05, "V": 12139.04083553}, {"T": "2018-02-02T22:18:00.000000", "O": 4.311e-05, "H": 4.321e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 61219.80349769}, {"T": "2018-02-02T22:19:00.000000", "O": 4.305e-05, "H": 4.305e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 16082.46324536}, {"T": "2018-02-02T22:20:00.000000", "O": 4.304e-05, "H": 4.304e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 20664.05663247}, {"T": "2018-02-02T22:21:00.000000", "O": 4.303e-05, "H": 4.303e-05, "L": 4.29e-05, "C": 4.302e-05, "V": 10123.24594627}, {"T": "2018-02-02T22:22:00.000000", "O": 4.303e-05, "H": 4.303e-05, "L": 4.297e-05, "C": 4.3e-05, "V": 19315.45731075}, {"T": "2018-02-02T22:23:00.000000", "O": 4.303e-05, "H": 4.304e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 20125.53345053}, {"T": "2018-02-02T22:24:00.000000", "O": 4.302e-05, "H": 4.303e-05, "L": 4.302e-05, "C": 4.303e-05, "V": 19111.79652305}, {"T": "2018-02-02T22:25:00.000000", "O": 4.303e-05, "H": 4.304e-05, "L": 4.302e-05, "C": 4.303e-05, "V": 14370.37638604}, {"T": "2018-02-02T22:26:00.000000", "O": 4.303e-05, "H": 4.304e-05, "L": 4.302e-05, "C": 4.303e-05, "V": 61929.94225128}, {"T": "2018-02-02T22:27:00.000000", "O": 4.303e-05, "H": 4.321e-05, "L": 4.302e-05, "C": 4.32e-05, "V": 18351.74582951}, {"T": "2018-02-02T22:28:00.000000", "O": 4.32e-05, "H": 4.331e-05, "L": 4.305e-05, "C": 4.331e-05, "V": 12830.47199468}, {"T": "2018-02-02T22:29:00.000000", "O": 4.331e-05, "H": 4.333e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 78829.27392608}, {"T": "2018-02-02T22:30:00.000000", "O": 4.306e-05, "H": 4.306e-05, "L": 4.305e-05, "C": 4.306e-05, "V": 9255.99205597}, {"T": "2018-02-02T22:31:00.000000", "O": 4.306e-05, "H": 4.319e-05, "L": 4.305e-05, "C": 4.319e-05, "V": 60112.44136534}, {"T": "2018-02-02T22:32:00.000000", "O": 4.319e-05, "H": 4.319e-05, "L": 4.307e-05, "C": 4.319e-05, "V": 4571.67028931}, {"T": "2018-02-02T22:33:00.000000", "O": 4.319e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.32e-05, "V": 13042.08447264}, {"T": "2018-02-02T22:34:00.000000", "O": 4.32e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.32e-05, "V": 28848.1871378}, {"T": "2018-02-02T22:35:00.000000", "O": 4.319e-05, "H": 4.333e-05, "L": 4.319e-05, "C": 4.321e-05, "V": 15524.81980829}, {"T": "2018-02-02T22:36:00.000000", "O": 4.321e-05, "H": 4.333e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 61280.15680234}, {"T": "2018-02-02T22:37:00.000000", "O": 4.333e-05, "H": 4.344e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 6658.14007144}, {"T": "2018-02-02T22:38:00.000000", "O": 4.322e-05, "H": 4.335e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 67229.32938208}, {"T": "2018-02-02T22:39:00.000000", "O": 4.321e-05, "H": 4.321e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 12111.75194243}, {"T": "2018-02-02T22:40:00.000000", "O": 4.319e-05, "H": 4.319e-05, "L": 4.284e-05, "C": 4.311e-05, "V": 146769.28464227}, {"T": "2018-02-02T22:41:00.000000", "O": 4.31e-05, "H": 4.311e-05, "L": 4.287e-05, "C": 4.305e-05, "V": 96740.98759717}, {"T": "2018-02-02T22:42:00.000000", "O": 4.288e-05, "H": 4.311e-05, "L": 4.287e-05, "C": 4.311e-05, "V": 22419.2588863}, {"T": "2018-02-02T22:43:00.000000", "O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 4041.22135663}, {"T": "2018-02-02T22:44:00.000000", "O": 4.325e-05, "H": 4.325e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 282.7946865}, {"T": "2018-02-02T22:45:00.000000", "O": 4.325e-05, "H": 4.325e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 436.82000321}, {"T": "2018-02-02T22:46:00.000000", "O": 4.321e-05, "H": 4.332e-05, "L": 4.321e-05, "C": 4.332e-05, "V": 2131.70968654}, {"T": "2018-02-02T22:47:00.000000", "O": 4.332e-05, "H": 4.344e-05, "L": 4.329e-05, "C": 4.344e-05, "V": 7201.30235651}, {"T": "2018-02-02T22:48:00.000000", "O": 4.344e-05, "H": 4.349e-05, "L": 4.329e-05, "C": 4.331e-05, "V": 83229.88703077}, {"T": "2018-02-02T22:49:00.000000", "O": 4.33e-05, "H": 4.345e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 60630.43134328}, {"T": "2018-02-02T22:50:00.000000", "O": 4.305e-05, "H": 4.305e-05, "L": 4.304e-05, "C": 4.305e-05, "V": 38483.35957303}, {"T": "2018-02-02T22:51:00.000000", "O": 4.305e-05, "H": 4.305e-05, "L": 4.304e-05, "C": 4.305e-05, "V": 23431.31434369}, {"T": "2018-02-02T22:52:00.000000", "O": 4.305e-05, "H": 4.316e-05, "L": 4.305e-05, "C": 4.316e-05, "V": 4417.23302413}, {"T": "2018-02-02T22:53:00.000000", "O": 4.316e-05, "H": 4.316e-05, "L": 4.308e-05, "C": 4.315e-05, "V": 3714.28378637}, {"T": "2018-02-02T22:54:00.000000", "O": 4.315e-05, "H": 4.315e-05, "L": 4.308e-05, "C": 4.315e-05, "V": 9465.85385161}, {"T": "2018-02-02T22:55:00.000000", "O": 4.315e-05, "H": 4.316e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 6498.45733184}, {"T": "2018-02-02T22:56:00.000000", "O": 4.315e-05, "H": 4.33e-05, "L": 4.315e-05, "C": 4.33e-05, "V": 13147.67521932}, {"T": "2018-02-02T22:57:00.000000", "O": 4.33e-05, "H": 4.33e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 13666.51583294}, {"T": "2018-02-02T22:58:00.000000", "O": 4.32e-05, "H": 4.32e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 48805.01406373}, {"T": "2018-02-02T22:59:00.000000", "O": 4.308e-05, "H": 4.32e-05, "L": 4.304e-05, "C": 4.308e-05, "V": 18376.72692884}, {"T": "2018-02-02T23:00:00.000000", "O": 4.308e-05, "H": 4.308e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 51093.46589878}, {"T": "2018-02-02T23:01:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 8912.46554894}, {"T": "2018-02-02T23:02:00.000000", "O": 4.286e-05, "H": 4.297e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 47011.38311096}, {"T": "2018-02-02T23:03:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 48973.51977008}, {"T": "2018-02-02T23:04:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 261284.26970143}, {"T": "2018-02-02T23:05:00.000000", "O": 4.24e-05, "H": 4.26e-05, "L": 4.238e-05, "C": 4.26e-05, "V": 36741.47198068}, {"T": "2018-02-02T23:06:00.000000", "O": 4.26e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.275e-05, "V": 3139.30834758}, {"T": "2018-02-02T23:07:00.000000", "O": 4.275e-05, "H": 4.323e-05, "L": 4.26e-05, "C": 4.316e-05, "V": 14332.0020548}, {"T": "2018-02-02T23:08:00.000000", "O": 4.315e-05, "H": 4.316e-05, "L": 4.268e-05, "C": 4.276e-05, "V": 5261.890905}, {"T": "2018-02-02T23:09:00.000000", "O": 4.276e-05, "H": 4.31e-05, "L": 4.255e-05, "C": 4.267e-05, "V": 155920.85626123}, {"T": "2018-02-02T23:10:00.000000", "O": 4.255e-05, "H": 4.291e-05, "L": 4.255e-05, "C": 4.291e-05, "V": 4865.17328206}, {"T": "2018-02-02T23:11:00.000000", "O": 4.289e-05, "H": 4.289e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 413.58624117}, {"T": "2018-02-02T23:12:00.000000", "O": 4.291e-05, "H": 4.291e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 4516.59797298}, {"T": "2018-02-02T23:13:00.000000", "O": 4.295e-05, "H": 4.309e-05, "L": 4.289e-05, "C": 4.291e-05, "V": 29072.40474149}, {"T": "2018-02-02T23:14:00.000000", "O": 4.295e-05, "H": 4.3e-05, "L": 4.272e-05, "C": 4.297e-05, "V": 10857.43542568}, {"T": "2018-02-02T23:15:00.000000", "O": 4.293e-05, "H": 4.293e-05, "L": 4.274e-05, "C": 4.286e-05, "V": 5638.62312221}, {"T": "2018-02-02T23:16:00.000000", "O": 4.286e-05, "H": 4.338e-05, "L": 4.285e-05, "C": 4.337e-05, "V": 55031.86408274}, {"T": "2018-02-02T23:17:00.000000", "O": 4.309e-05, "H": 4.335e-05, "L": 4.299e-05, "C": 4.32e-05, "V": 6399.55895744}, {"T": "2018-02-02T23:18:00.000000", "O": 4.32e-05, "H": 4.337e-05, "L": 4.299e-05, "C": 4.302e-05, "V": 22855.92173077}, {"T": "2018-02-02T23:19:00.000000", "O": 4.33e-05, "H": 4.33e-05, "L": 4.271e-05, "C": 4.305e-05, "V": 186492.69473389}, {"T": "2018-02-02T23:20:00.000000", "O": 4.303e-05, "H": 4.332e-05, "L": 4.303e-05, "C": 4.327e-05, "V": 6086.75574064}, {"T": "2018-02-02T23:21:00.000000", "O": 4.311e-05, "H": 4.338e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 65915.86649592}, {"T": "2018-02-02T23:22:00.000000", "O": 4.31e-05, "H": 4.323e-05, "L": 4.271e-05, "C": 4.318e-05, "V": 14267.06503491}, {"T": "2018-02-02T23:23:00.000000", "O": 4.318e-05, "H": 4.321e-05, "L": 4.297e-05, "C": 4.321e-05, "V": 30854.28240853}, {"T": "2018-02-02T23:24:00.000000", "O": 4.319e-05, "H": 4.344e-05, "L": 4.306e-05, "C": 4.344e-05, "V": 42589.37138705}, {"T": "2018-02-02T23:25:00.000000", "O": 4.345e-05, "H": 4.35e-05, "L": 4.313e-05, "C": 4.35e-05, "V": 54714.58273644}, {"T": "2018-02-02T23:26:00.000000", "O": 4.35e-05, "H": 4.352e-05, "L": 4.33e-05, "C": 4.34e-05, "V": 45696.40055539}, {"T": "2018-02-02T23:27:00.000000", "O": 4.344e-05, "H": 4.352e-05, "L": 4.331e-05, "C": 4.35e-05, "V": 28097.43959235}, {"T": "2018-02-02T23:28:00.000000", "O": 4.35e-05, "H": 4.36e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 53287.19483769}, {"T": "2018-02-02T23:29:00.000000", "O": 4.36e-05, "H": 4.38e-05, "L": 4.313e-05, "C": 4.333e-05, "V": 41253.65081445}, {"T": "2018-02-02T23:30:00.000000", "O": 4.313e-05, "H": 4.361e-05, "L": 4.31e-05, "C": 4.359e-05, "V": 70784.7719882}, {"T": "2018-02-02T23:31:00.000000", "O": 4.359e-05, "H": 4.361e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 46253.05657502}, {"T": "2018-02-02T23:32:00.000000", "O": 4.356e-05, "H": 4.361e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 58562.57855804}, {"T": "2018-02-02T23:33:00.000000", "O": 4.343e-05, "H": 4.359e-05, "L": 4.318e-05, "C": 4.358e-05, "V": 216325.73493168}, {"T": "2018-02-02T23:34:00.000000", "O": 4.359e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 22747.22431249}, {"T": "2018-02-02T23:35:00.000000", "O": 4.38e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.4e-05, "V": 100414.51645502}, {"T": "2018-02-02T23:36:00.000000", "O": 4.4e-05, "H": 4.41e-05, "L": 4.394e-05, "C": 4.41e-05, "V": 79038.58227903}, {"T": "2018-02-02T23:37:00.000000", "O": 4.41e-05, "H": 4.416e-05, "L": 4.4e-05, "C": 4.415e-05, "V": 99654.63425658}, {"T": "2018-02-02T23:38:00.000000", "O": 4.412e-05, "H": 4.417e-05, "L": 4.359e-05, "C": 4.386e-05, "V": 150141.03750516}, {"T": "2018-02-02T23:39:00.000000", "O": 4.415e-05, "H": 4.422e-05, "L": 4.368e-05, "C": 4.4e-05, "V": 129344.63169411}, {"T": "2018-02-02T23:40:00.000000", "O": 4.4e-05, "H": 4.427e-05, "L": 4.337e-05, "C": 4.363e-05, "V": 286138.4687834}, {"T": "2018-02-02T23:41:00.000000", "O": 4.37e-05, "H": 4.371e-05, "L": 4.32e-05, "C": 4.361e-05, "V": 58124.68734668}, {"T": "2018-02-02T23:42:00.000000", "O": 4.355e-05, "H": 4.36e-05, "L": 4.321e-05, "C": 4.36e-05, "V": 11998.77955296}, {"T": "2018-02-02T23:43:00.000000", "O": 4.358e-05, "H": 4.39e-05, "L": 4.346e-05, "C": 4.388e-05, "V": 21685.62569197}, {"T": "2018-02-02T23:44:00.000000", "O": 4.388e-05, "H": 4.388e-05, "L": 4.322e-05, "C": 4.368e-05, "V": 73953.83694481}, {"T": "2018-02-02T23:45:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.332e-05, "C": 4.363e-05, "V": 33097.79786334}, {"T": "2018-02-02T23:46:00.000000", "O": 4.358e-05, "H": 4.363e-05, "L": 4.358e-05, "C": 4.363e-05, "V": 5460.65353523}, {"T": "2018-02-02T23:47:00.000000", "O": 4.363e-05, "H": 4.389e-05, "L": 4.363e-05, "C": 4.386e-05, "V": 8319.07072414}, {"T": "2018-02-02T23:48:00.000000", "O": 4.386e-05, "H": 4.386e-05, "L": 4.364e-05, "C": 4.37e-05, "V": 3525.92220119}, {"T": "2018-02-02T23:49:00.000000", "O": 4.373e-05, "H": 4.375e-05, "L": 4.367e-05, "C": 4.373e-05, "V": 4802.36137681}, {"T": "2018-02-02T23:50:00.000000", "O": 4.373e-05, "H": 4.386e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 124010.26786061}, {"T": "2018-02-02T23:51:00.000000", "O": 4.373e-05, "H": 4.388e-05, "L": 4.373e-05, "C": 4.385e-05, "V": 84145.60345018}, {"T": "2018-02-02T23:52:00.000000", "O": 4.385e-05, "H": 4.388e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 5495.76229656}, {"T": "2018-02-02T23:53:00.000000", "O": 4.388e-05, "H": 4.4e-05, "L": 4.376e-05, "C": 4.4e-05, "V": 15367.72178915}, {"T": "2018-02-02T23:54:00.000000", "O": 4.399e-05, "H": 4.427e-05, "L": 4.378e-05, "C": 4.4e-05, "V": 180649.63232127}, {"T": "2018-02-02T23:55:00.000000", "O": 4.411e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.428e-05, "V": 27271.32120921}, {"T": "2018-02-02T23:56:00.000000", "O": 4.421e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.406e-05, "V": 56599.17483959}, {"T": "2018-02-02T23:57:00.000000", "O": 4.43e-05, "H": 4.437e-05, "L": 4.407e-05, "C": 4.437e-05, "V": 72475.8622895}, {"T": "2018-02-02T23:58:00.000000", "O": 4.437e-05, "H": 4.437e-05, "L": 4.408e-05, "C": 4.41e-05, "V": 46143.37310298}, {"T": "2018-02-02T23:59:00.000000", "O": 4.436e-05, "H": 4.443e-05, "L": 4.412e-05, "C": 4.416e-05, "V": 80922.56565644}, {"T": "2018-02-03T00:00:00.000000", "O": 4.417e-05, "H": 4.443e-05, "L": 4.415e-05, "C": 4.438e-05, "V": 81153.70846671}, {"T": "2018-02-03T00:01:00.000000", "O": 4.438e-05, "H": 4.438e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 28859.24215552}, {"T": "2018-02-03T00:02:00.000000", "O": 4.438e-05, "H": 4.438e-05, "L": 4.435e-05, "C": 4.438e-05, "V": 61835.40458763}, {"T": "2018-02-03T00:03:00.000000", "O": 4.438e-05, "H": 4.45e-05, "L": 4.438e-05, "C": 4.445e-05, "V": 49567.36239977}, {"T": "2018-02-03T00:04:00.000000", "O": 4.45e-05, "H": 4.462e-05, "L": 4.45e-05, "C": 4.462e-05, "V": 103662.80869538}, {"T": "2018-02-03T00:05:00.000000", "O": 4.451e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 427839.86255207}, {"T": "2018-02-03T00:06:00.000000", "O": 4.5e-05, "H": 4.516e-05, "L": 4.483e-05, "C": 4.511e-05, "V": 248842.80752192}, {"T": "2018-02-03T00:07:00.000000", "O": 4.511e-05, "H": 4.54e-05, "L": 4.486e-05, "C": 4.537e-05, "V": 319204.94443106}, {"T": "2018-02-03T00:08:00.000000", "O": 4.537e-05, "H": 4.55e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 112069.45907711}, {"T": "2018-02-03T00:09:00.000000", "O": 4.529e-05, "H": 4.552e-05, "L": 4.529e-05, "C": 4.53e-05, "V": 104505.74529925}, {"T": "2018-02-03T00:10:00.000000", "O": 4.531e-05, "H": 4.555e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 487919.26822413}, {"T": "2018-02-03T00:11:00.000000", "O": 4.529e-05, "H": 4.553e-05, "L": 4.484e-05, "C": 4.516e-05, "V": 524010.76879567}, {"T": "2018-02-03T00:12:00.000000", "O": 4.5e-05, "H": 4.516e-05, "L": 4.493e-05, "C": 4.5e-05, "V": 85835.36751593}, {"T": "2018-02-03T00:13:00.000000", "O": 4.499e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.498e-05, "V": 247935.26227597}, {"T": "2018-02-03T00:14:00.000000", "O": 4.497e-05, "H": 4.514e-05, "L": 4.497e-05, "C": 4.505e-05, "V": 44508.03363037}, {"T": "2018-02-03T00:15:00.000000", "O": 4.505e-05, "H": 4.51e-05, "L": 4.491e-05, "C": 4.491e-05, "V": 85634.4535585}, {"T": "2018-02-03T00:16:00.000000", "O": 4.493e-05, "H": 4.501e-05, "L": 4.462e-05, "C": 4.501e-05, "V": 73280.73510456}, {"T": "2018-02-03T00:17:00.000000", "O": 4.48e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.51e-05, "V": 32040.72395988}, {"T": "2018-02-03T00:18:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.478e-05, "C": 4.499e-05, "V": 13676.10214479}, {"T": "2018-02-03T00:19:00.000000", "O": 4.499e-05, "H": 4.553e-05, "L": 4.499e-05, "C": 4.551e-05, "V": 53174.83785044}, {"T": "2018-02-03T00:20:00.000000", "O": 4.529e-05, "H": 4.558e-05, "L": 4.508e-05, "C": 4.554e-05, "V": 130520.8248125}, {"T": "2018-02-03T00:21:00.000000", "O": 4.554e-05, "H": 4.56e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 204319.62058029}, {"T": "2018-02-03T00:22:00.000000", "O": 4.529e-05, "H": 4.573e-05, "L": 4.519e-05, "C": 4.53e-05, "V": 156223.26560376}, {"T": "2018-02-03T00:23:00.000000", "O": 4.549e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.535e-05, "V": 75193.64222628}, {"T": "2018-02-03T00:24:00.000000", "O": 4.535e-05, "H": 4.562e-05, "L": 4.506e-05, "C": 4.508e-05, "V": 313946.57256646}, {"T": "2018-02-03T00:25:00.000000", "O": 4.506e-05, "H": 4.548e-05, "L": 4.473e-05, "C": 4.545e-05, "V": 138326.97137753}, {"T": "2018-02-03T00:26:00.000000", "O": 4.533e-05, "H": 4.543e-05, "L": 4.498e-05, "C": 4.521e-05, "V": 40425.18674227}, {"T": "2018-02-03T00:27:00.000000", "O": 4.521e-05, "H": 4.524e-05, "L": 4.504e-05, "C": 4.506e-05, "V": 85785.194284}, {"T": "2018-02-03T00:28:00.000000", "O": 4.524e-05, "H": 4.545e-05, "L": 4.499e-05, "C": 4.517e-05, "V": 50750.17481704}, {"T": "2018-02-03T00:29:00.000000", "O": 4.53e-05, "H": 4.542e-05, "L": 4.487e-05, "C": 4.518e-05, "V": 94499.90672483}, {"T": "2018-02-03T00:30:00.000000", "O": 4.52e-05, "H": 4.542e-05, "L": 4.487e-05, "C": 4.507e-05, "V": 62437.34165526}, {"T": "2018-02-03T00:31:00.000000", "O": 4.517e-05, "H": 4.545e-05, "L": 4.517e-05, "C": 4.544e-05, "V": 32105.07894068}, {"T": "2018-02-03T00:32:00.000000", "O": 4.543e-05, "H": 4.558e-05, "L": 4.529e-05, "C": 4.542e-05, "V": 71140.95335242}, {"T": "2018-02-03T00:33:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.551e-05, "C": 4.558e-05, "V": 12883.32581547}, {"T": "2018-02-03T00:34:00.000000", "O": 4.557e-05, "H": 4.557e-05, "L": 4.551e-05, "C": 4.557e-05, "V": 14322.83243993}, {"T": "2018-02-03T00:35:00.000000", "O": 4.557e-05, "H": 4.565e-05, "L": 4.556e-05, "C": 4.565e-05, "V": 27237.05322735}, {"T": "2018-02-03T00:36:00.000000", "O": 4.565e-05, "H": 4.576e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 52004.90486221}, {"T": "2018-02-03T00:37:00.000000", "O": 4.569e-05, "H": 4.576e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 168357.34232153}, {"T": "2018-02-03T00:38:00.000000", "O": 4.539e-05, "H": 4.575e-05, "L": 4.535e-05, "C": 4.551e-05, "V": 110443.88089576}, {"T": "2018-02-03T00:39:00.000000", "O": 4.551e-05, "H": 4.568e-05, "L": 4.531e-05, "C": 4.55e-05, "V": 92447.69640026}, {"T": "2018-02-03T00:40:00.000000", "O": 4.532e-05, "H": 4.55e-05, "L": 4.532e-05, "C": 4.55e-05, "V": 45094.56774586}, {"T": "2018-02-03T00:41:00.000000", "O": 4.55e-05, "H": 4.565e-05, "L": 4.548e-05, "C": 4.565e-05, "V": 58849.41146289}, {"T": "2018-02-03T00:42:00.000000", "O": 4.565e-05, "H": 4.576e-05, "L": 4.545e-05, "C": 4.574e-05, "V": 77998.36910815}, {"T": "2018-02-03T00:43:00.000000", "O": 4.574e-05, "H": 4.574e-05, "L": 4.525e-05, "C": 4.57e-05, "V": 161068.65050396}, {"T": "2018-02-03T00:44:00.000000", "O": 4.526e-05, "H": 4.569e-05, "L": 4.48e-05, "C": 4.561e-05, "V": 895212.23224789}, {"T": "2018-02-03T00:45:00.000000", "O": 4.521e-05, "H": 4.561e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 101915.38795555}, {"T": "2018-02-03T00:46:00.000000", "O": 4.475e-05, "H": 4.518e-05, "L": 4.461e-05, "C": 4.495e-05, "V": 57948.16380216}, {"T": "2018-02-03T00:47:00.000000", "O": 4.494e-05, "H": 4.534e-05, "L": 4.491e-05, "C": 4.533e-05, "V": 127572.1611815}, {"T": "2018-02-03T00:48:00.000000", "O": 4.523e-05, "H": 4.534e-05, "L": 4.5e-05, "C": 4.534e-05, "V": 9458.32769775}, {"T": "2018-02-03T00:49:00.000000", "O": 4.532e-05, "H": 4.534e-05, "L": 4.514e-05, "C": 4.52e-05, "V": 38594.4138189}, {"T": "2018-02-03T00:50:00.000000", "O": 4.514e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.518e-05, "V": 51249.79325735}, {"T": "2018-02-03T00:51:00.000000", "O": 4.518e-05, "H": 4.533e-05, "L": 4.502e-05, "C": 4.532e-05, "V": 15502.74855547}, {"T": "2018-02-03T00:52:00.000000", "O": 4.52e-05, "H": 4.533e-05, "L": 4.52e-05, "C": 4.531e-05, "V": 21308.39005284}, {"T": "2018-02-03T00:53:00.000000", "O": 4.531e-05, "H": 4.534e-05, "L": 4.531e-05, "C": 4.534e-05, "V": 95263.31364969}, {"T": "2018-02-03T00:54:00.000000", "O": 4.534e-05, "H": 4.536e-05, "L": 4.534e-05, "C": 4.536e-05, "V": 15202.16885268}, {"T": "2018-02-03T00:55:00.000000", "O": 4.536e-05, "H": 4.547e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 38243.68344884}, {"T": "2018-02-03T00:56:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.512e-05, "C": 4.519e-05, "V": 103069.06062918}, {"T": "2018-02-03T00:57:00.000000", "O": 4.513e-05, "H": 4.549e-05, "L": 4.5e-05, "C": 4.523e-05, "V": 139166.58119156}, {"T": "2018-02-03T00:58:00.000000", "O": 4.523e-05, "H": 4.546e-05, "L": 4.505e-05, "C": 4.513e-05, "V": 43242.6445253}, {"T": "2018-02-03T00:59:00.000000", "O": 4.513e-05, "H": 4.514e-05, "L": 4.508e-05, "C": 4.514e-05, "V": 60988.07951741}, {"T": "2018-02-03T01:00:00.000000", "O": 4.532e-05, "H": 4.549e-05, "L": 4.496e-05, "C": 4.515e-05, "V": 101378.53888684}, {"T": "2018-02-03T01:01:00.000000", "O": 4.514e-05, "H": 4.55e-05, "L": 4.49e-05, "C": 4.55e-05, "V": 154257.90248704}, {"T": "2018-02-03T01:02:00.000000", "O": 4.55e-05, "H": 4.616e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 1161078.13162023}, {"T": "2018-02-03T01:03:00.000000", "O": 4.599e-05, "H": 4.613e-05, "L": 4.591e-05, "C": 4.61e-05, "V": 144433.87717783}, {"T": "2018-02-03T01:04:00.000000", "O": 4.61e-05, "H": 4.61e-05, "L": 4.58e-05, "C": 4.6e-05, "V": 160208.20800243}, {"T": "2018-02-03T01:05:00.000000", "O": 4.597e-05, "H": 4.609e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 145706.0341271}, {"T": "2018-02-03T01:06:00.000000", "O": 4.58e-05, "H": 4.591e-05, "L": 4.552e-05, "C": 4.58e-05, "V": 177699.08919293}, {"T": "2018-02-03T01:07:00.000000", "O": 4.58e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.579e-05, "V": 77030.59950492}, {"T": "2018-02-03T01:08:00.000000", "O": 4.577e-05, "H": 4.58e-05, "L": 4.517e-05, "C": 4.578e-05, "V": 200415.08978069}, {"T": "2018-02-03T01:09:00.000000", "O": 4.577e-05, "H": 4.577e-05, "L": 4.523e-05, "C": 4.558e-05, "V": 64649.88827574}, {"T": "2018-02-03T01:10:00.000000", "O": 4.535e-05, "H": 4.56e-05, "L": 4.518e-05, "C": 4.555e-05, "V": 68736.55289656}, {"T": "2018-02-03T01:11:00.000000", "O": 4.555e-05, "H": 4.556e-05, "L": 4.516e-05, "C": 4.549e-05, "V": 161297.43029995}, {"T": "2018-02-03T01:12:00.000000", "O": 4.544e-05, "H": 4.577e-05, "L": 4.49e-05, "C": 4.528e-05, "V": 242036.05262294}, {"T": "2018-02-03T01:13:00.000000", "O": 4.516e-05, "H": 4.528e-05, "L": 4.485e-05, "C": 4.513e-05, "V": 114366.19730141}, {"T": "2018-02-03T01:14:00.000000", "O": 4.485e-05, "H": 4.515e-05, "L": 4.485e-05, "C": 4.499e-05, "V": 97509.06528232}, {"T": "2018-02-03T01:15:00.000000", "O": 4.499e-05, "H": 4.514e-05, "L": 4.481e-05, "C": 4.493e-05, "V": 126655.88589764}, {"T": "2018-02-03T01:16:00.000000", "O": 4.493e-05, "H": 4.503e-05, "L": 4.478e-05, "C": 4.493e-05, "V": 27042.66975672}, {"T": "2018-02-03T01:17:00.000000", "O": 4.493e-05, "H": 4.513e-05, "L": 4.472e-05, "C": 4.51e-05, "V": 168738.59888801}, {"T": "2018-02-03T01:18:00.000000", "O": 4.509e-05, "H": 4.512e-05, "L": 4.45e-05, "C": 4.461e-05, "V": 156227.3834296}, {"T": "2018-02-03T01:19:00.000000", "O": 4.461e-05, "H": 4.471e-05, "L": 4.427e-05, "C": 4.458e-05, "V": 84069.86490972}, {"T": "2018-02-03T01:20:00.000000", "O": 4.459e-05, "H": 4.5e-05, "L": 4.433e-05, "C": 4.459e-05, "V": 39188.40645119}, {"T": "2018-02-03T01:21:00.000000", "O": 4.459e-05, "H": 4.488e-05, "L": 4.445e-05, "C": 4.473e-05, "V": 64851.09705262}, {"T": "2018-02-03T01:22:00.000000", "O": 4.464e-05, "H": 4.487e-05, "L": 4.45e-05, "C": 4.473e-05, "V": 50095.60406571}, {"T": "2018-02-03T01:23:00.000000", "O": 4.473e-05, "H": 4.473e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 31675.95581926}, {"T": "2018-02-03T01:24:00.000000", "O": 4.455e-05, "H": 4.471e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 239532.62912988}, {"T": "2018-02-03T01:25:00.000000", "O": 4.452e-05, "H": 4.47e-05, "L": 4.45e-05, "C": 4.463e-05, "V": 62574.58610787}, {"T": "2018-02-03T01:26:00.000000", "O": 4.463e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.451e-05, "V": 107473.4185199}, {"T": "2018-02-03T01:27:00.000000", "O": 4.448e-05, "H": 4.451e-05, "L": 4.436e-05, "C": 4.451e-05, "V": 69900.92644015}, {"T": "2018-02-03T01:28:00.000000", "O": 4.451e-05, "H": 4.451e-05, "L": 4.444e-05, "C": 4.445e-05, "V": 7146.51019177}, {"T": "2018-02-03T01:29:00.000000", "O": 4.447e-05, "H": 4.462e-05, "L": 4.44e-05, "C": 4.462e-05, "V": 148984.15784516}, {"T": "2018-02-03T01:30:00.000000", "O": 4.462e-05, "H": 4.462e-05, "L": 4.451e-05, "C": 4.459e-05, "V": 51487.01735}, {"T": "2018-02-03T01:31:00.000000", "O": 4.462e-05, "H": 4.489e-05, "L": 4.448e-05, "C": 4.489e-05, "V": 67196.65736661}, {"T": "2018-02-03T01:32:00.000000", "O": 4.476e-05, "H": 4.49e-05, "L": 4.452e-05, "C": 4.486e-05, "V": 89005.82524521}, {"T": "2018-02-03T01:33:00.000000", "O": 4.466e-05, "H": 4.49e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 110673.00692938}, {"T": "2018-02-03T01:34:00.000000", "O": 4.449e-05, "H": 4.479e-05, "L": 4.432e-05, "C": 4.476e-05, "V": 77031.50095103}, {"T": "2018-02-03T01:35:00.000000", "O": 4.472e-05, "H": 4.49e-05, "L": 4.466e-05, "C": 4.472e-05, "V": 180952.9562732}, {"T": "2018-02-03T01:36:00.000000", "O": 4.49e-05, "H": 4.497e-05, "L": 4.466e-05, "C": 4.497e-05, "V": 29774.55193497}, {"T": "2018-02-03T01:37:00.000000", "O": 4.493e-05, "H": 4.493e-05, "L": 4.467e-05, "C": 4.487e-05, "V": 49700.06613492}, {"T": "2018-02-03T01:38:00.000000", "O": 4.487e-05, "H": 4.487e-05, "L": 4.431e-05, "C": 4.433e-05, "V": 70315.68338941}, {"T": "2018-02-03T01:39:00.000000", "O": 4.464e-05, "H": 4.48e-05, "L": 4.451e-05, "C": 4.464e-05, "V": 61675.28341517}, {"T": "2018-02-03T01:40:00.000000", "O": 4.464e-05, "H": 4.48e-05, "L": 4.459e-05, "C": 4.464e-05, "V": 44929.29074539}, {"T": "2018-02-03T01:41:00.000000", "O": 4.464e-05, "H": 4.469e-05, "L": 4.428e-05, "C": 4.46e-05, "V": 73925.70160187}, {"T": "2018-02-03T01:42:00.000000", "O": 4.46e-05, "H": 4.46e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 24842.517932}, {"T": "2018-02-03T01:43:00.000000", "O": 4.456e-05, "H": 4.458e-05, "L": 4.431e-05, "C": 4.457e-05, "V": 13042.77886508}, {"T": "2018-02-03T01:44:00.000000", "O": 4.453e-05, "H": 4.455e-05, "L": 4.437e-05, "C": 4.451e-05, "V": 20179.37964657}, {"T": "2018-02-03T01:45:00.000000", "O": 4.451e-05, "H": 4.453e-05, "L": 4.406e-05, "C": 4.447e-05, "V": 196607.15344956}, {"T": "2018-02-03T01:46:00.000000", "O": 4.442e-05, "H": 4.442e-05, "L": 4.4e-05, "C": 4.429e-05, "V": 12459.35961155}, {"T": "2018-02-03T01:47:00.000000", "O": 4.428e-05, "H": 4.429e-05, "L": 4.404e-05, "C": 4.404e-05, "V": 33099.7851974}, {"T": "2018-02-03T01:48:00.000000", "O": 4.405e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 54050.29960453}, {"T": "2018-02-03T01:49:00.000000", "O": 4.411e-05, "H": 4.421e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 5022.63580057}, {"T": "2018-02-03T01:50:00.000000", "O": 4.419e-05, "H": 4.422e-05, "L": 4.417e-05, "C": 4.418e-05, "V": 13806.19580245}, {"T": "2018-02-03T01:51:00.000000", "O": 4.411e-05, "H": 4.42e-05, "L": 4.401e-05, "C": 4.42e-05, "V": 22030.23577316}, {"T": "2018-02-03T01:52:00.000000", "O": 4.417e-05, "H": 4.423e-05, "L": 4.41e-05, "C": 4.422e-05, "V": 21567.80001291}, {"T": "2018-02-03T01:53:00.000000", "O": 4.422e-05, "H": 4.423e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 14325.58871361}, {"T": "2018-02-03T01:54:00.000000", "O": 4.42e-05, "H": 4.422e-05, "L": 4.42e-05, "C": 4.422e-05, "V": 3507.75618754}, {"T": "2018-02-03T01:55:00.000000", "O": 4.422e-05, "H": 4.445e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 36272.05251714}, {"T": "2018-02-03T01:56:00.000000", "O": 4.41e-05, "H": 4.444e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 43668.33098369}, {"T": "2018-02-03T01:57:00.000000", "O": 4.42e-05, "H": 4.42e-05, "L": 4.404e-05, "C": 4.42e-05, "V": 3548.68175125}, {"T": "2018-02-03T01:58:00.000000", "O": 4.404e-05, "H": 4.433e-05, "L": 4.404e-05, "C": 4.433e-05, "V": 18225.49859188}, {"T": "2018-02-03T01:59:00.000000", "O": 4.433e-05, "H": 4.447e-05, "L": 4.408e-05, "C": 4.433e-05, "V": 33573.98977857}, {"T": "2018-02-03T02:00:00.000000", "O": 4.433e-05, "H": 4.447e-05, "L": 4.421e-05, "C": 4.447e-05, "V": 26934.72800963}, {"T": "2018-02-03T02:01:00.000000", "O": 4.42e-05, "H": 4.443e-05, "L": 4.41e-05, "C": 4.42e-05, "V": 32085.17487802}, {"T": "2018-02-03T02:02:00.000000", "O": 4.442e-05, "H": 4.442e-05, "L": 4.421e-05, "C": 4.442e-05, "V": 9860.7304806}, {"T": "2018-02-03T02:03:00.000000", "O": 4.442e-05, "H": 4.442e-05, "L": 4.41e-05, "C": 4.441e-05, "V": 166132.66302598}, {"T": "2018-02-03T02:04:00.000000", "O": 4.421e-05, "H": 4.441e-05, "L": 4.41e-05, "C": 4.437e-05, "V": 68154.33485268}, {"T": "2018-02-03T02:05:00.000000", "O": 4.43e-05, "H": 4.436e-05, "L": 4.411e-05, "C": 4.432e-05, "V": 45559.50452307}, {"T": "2018-02-03T02:06:00.000000", "O": 4.415e-05, "H": 4.436e-05, "L": 4.411e-05, "C": 4.424e-05, "V": 129375.925652}, {"T": "2018-02-03T02:07:00.000000", "O": 4.424e-05, "H": 4.424e-05, "L": 4.411e-05, "C": 4.412e-05, "V": 16866.04969186}, {"T": "2018-02-03T02:08:00.000000", "O": 4.42e-05, "H": 4.42e-05, "L": 4.408e-05, "C": 4.409e-05, "V": 105641.33557336}, {"T": "2018-02-03T02:09:00.000000", "O": 4.405e-05, "H": 4.409e-05, "L": 4.405e-05, "C": 4.408e-05, "V": 12059.82912811}, {"T": "2018-02-03T02:10:00.000000", "O": 4.408e-05, "H": 4.423e-05, "L": 4.405e-05, "C": 4.423e-05, "V": 21536.44004977}, {"T": "2018-02-03T02:11:00.000000", "O": 4.423e-05, "H": 4.423e-05, "L": 4.408e-05, "C": 4.418e-05, "V": 6541.39989565}, {"T": "2018-02-03T02:12:00.000000", "O": 4.417e-05, "H": 4.421e-05, "L": 4.407e-05, "C": 4.421e-05, "V": 10566.24009099}, {"T": "2018-02-03T02:13:00.000000", "O": 4.417e-05, "H": 4.421e-05, "L": 4.407e-05, "C": 4.419e-05, "V": 13251.52391963}, {"T": "2018-02-03T02:14:00.000000", "O": 4.408e-05, "H": 4.42e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 6214.28857771}, {"T": "2018-02-03T02:15:00.000000", "O": 4.42e-05, "H": 4.425e-05, "L": 4.408e-05, "C": 4.42e-05, "V": 6411.43282396}, {"T": "2018-02-03T02:16:00.000000", "O": 4.419e-05, "H": 4.426e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 35286.80431764}, {"T": "2018-02-03T02:17:00.000000", "O": 4.418e-05, "H": 4.418e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 158190.54772238}, {"T": "2018-02-03T02:18:00.000000", "O": 4.408e-05, "H": 4.414e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 420767.7234556}, {"T": "2018-02-03T02:19:00.000000", "O": 4.405e-05, "H": 4.412e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 119508.70825394}, {"T": "2018-02-03T02:20:00.000000", "O": 4.396e-05, "H": 4.396e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 26710.87133055}, {"T": "2018-02-03T02:21:00.000000", "O": 4.39e-05, "H": 4.39e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 18188.91929753}, {"T": "2018-02-03T02:22:00.000000", "O": 4.373e-05, "H": 4.382e-05, "L": 4.364e-05, "C": 4.382e-05, "V": 29285.71428599}, {"T": "2018-02-03T02:23:00.000000", "O": 4.37e-05, "H": 4.39e-05, "L": 4.366e-05, "C": 4.382e-05, "V": 34284.02544166}, {"T": "2018-02-03T02:24:00.000000", "O": 4.381e-05, "H": 4.385e-05, "L": 4.371e-05, "C": 4.382e-05, "V": 15243.90066343}, {"T": "2018-02-03T02:25:00.000000", "O": 4.382e-05, "H": 4.385e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 14536.23660407}, {"T": "2018-02-03T02:26:00.000000", "O": 4.37e-05, "H": 4.37e-05, "L": 4.34e-05, "C": 4.342e-05, "V": 47439.79986884}, {"T": "2018-02-03T02:27:00.000000", "O": 4.342e-05, "H": 4.349e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 109300.55069828}, {"T": "2018-02-03T02:28:00.000000", "O": 4.319e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 32424.92884839}, {"T": "2018-02-03T02:29:00.000000", "O": 4.32e-05, "H": 4.32e-05, "L": 4.302e-05, "C": 4.318e-05, "V": 20531.62954663}, {"T": "2018-02-03T02:30:00.000000", "O": 4.303e-05, "H": 4.318e-05, "L": 4.297e-05, "C": 4.318e-05, "V": 13179.5016424}, {"T": "2018-02-03T02:31:00.000000", "O": 4.318e-05, "H": 4.326e-05, "L": 4.314e-05, "C": 4.319e-05, "V": 13727.45340982}, {"T": "2018-02-03T02:32:00.000000", "O": 4.319e-05, "H": 4.32e-05, "L": 4.314e-05, "C": 4.32e-05, "V": 29139.76047879}, {"T": "2018-02-03T02:33:00.000000", "O": 4.32e-05, "H": 4.341e-05, "L": 4.314e-05, "C": 4.322e-05, "V": 57347.40251721}, {"T": "2018-02-03T02:34:00.000000", "O": 4.322e-05, "H": 4.339e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 3298.40352244}, {"T": "2018-02-03T02:35:00.000000", "O": 4.322e-05, "H": 4.363e-05, "L": 4.32e-05, "C": 4.363e-05, "V": 149270.15257725}, {"T": "2018-02-03T02:36:00.000000", "O": 4.343e-05, "H": 4.366e-05, "L": 4.321e-05, "C": 4.339e-05, "V": 412426.14645593}, {"T": "2018-02-03T02:37:00.000000", "O": 4.339e-05, "H": 4.387e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 25132.72939999}, {"T": "2018-02-03T02:38:00.000000", "O": 4.374e-05, "H": 4.374e-05, "L": 4.34e-05, "C": 4.342e-05, "V": 16101.83717639}, {"T": "2018-02-03T02:39:00.000000", "O": 4.36e-05, "H": 4.36e-05, "L": 4.341e-05, "C": 4.342e-05, "V": 8783.34306033}, {"T": "2018-02-03T02:40:00.000000", "O": 4.342e-05, "H": 4.368e-05, "L": 4.302e-05, "C": 4.361e-05, "V": 79322.72138789}, {"T": "2018-02-03T02:41:00.000000", "O": 4.361e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.397e-05, "V": 416153.57620794}, {"T": "2018-02-03T02:42:00.000000", "O": 4.397e-05, "H": 4.397e-05, "L": 4.334e-05, "C": 4.352e-05, "V": 76658.00170437}, {"T": "2018-02-03T02:43:00.000000", "O": 4.352e-05, "H": 4.368e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 12442.73571453}, {"T": "2018-02-03T02:44:00.000000", "O": 4.343e-05, "H": 4.35e-05, "L": 4.334e-05, "C": 4.35e-05, "V": 23706.92230908}, {"T": "2018-02-03T02:45:00.000000", "O": 4.35e-05, "H": 4.361e-05, "L": 4.343e-05, "C": 4.361e-05, "V": 39701.17707147}, {"T": "2018-02-03T02:46:00.000000", "O": 4.361e-05, "H": 4.399e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 182153.05040182}, {"T": "2018-02-03T02:47:00.000000", "O": 4.339e-05, "H": 4.394e-05, "L": 4.307e-05, "C": 4.326e-05, "V": 118270.9708036}, {"T": "2018-02-03T02:48:00.000000", "O": 4.326e-05, "H": 4.332e-05, "L": 4.322e-05, "C": 4.332e-05, "V": 21673.58045594}, {"T": "2018-02-03T02:49:00.000000", "O": 4.332e-05, "H": 4.357e-05, "L": 4.307e-05, "C": 4.357e-05, "V": 44895.28176786}, {"T": "2018-02-03T02:50:00.000000", "O": 4.311e-05, "H": 4.349e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 33009.99086608}, {"T": "2018-02-03T02:51:00.000000", "O": 4.338e-05, "H": 4.338e-05, "L": 4.309e-05, "C": 4.326e-05, "V": 21513.58613344}, {"T": "2018-02-03T02:52:00.000000", "O": 4.326e-05, "H": 4.327e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 24672.28913114}, {"T": "2018-02-03T02:53:00.000000", "O": 4.309e-05, "H": 4.327e-05, "L": 4.296e-05, "C": 4.3e-05, "V": 53682.86771775}, {"T": "2018-02-03T02:54:00.000000", "O": 4.319e-05, "H": 4.319e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 20742.17157228}, {"T": "2018-02-03T02:55:00.000000", "O": 4.29e-05, "H": 4.293e-05, "L": 4.287e-05, "C": 4.291e-05, "V": 9303.4083395}, {"T": "2018-02-03T02:56:00.000000", "O": 4.291e-05, "H": 4.291e-05, "L": 4.282e-05, "C": 4.287e-05, "V": 49226.18981702}, {"T": "2018-02-03T02:57:00.000000", "O": 4.291e-05, "H": 4.338e-05, "L": 4.287e-05, "C": 4.338e-05, "V": 45325.52689034}, {"T": "2018-02-03T02:58:00.000000", "O": 4.337e-05, "H": 4.337e-05, "L": 4.316e-05, "C": 4.318e-05, "V": 20890.71222474}, {"T": "2018-02-03T02:59:00.000000", "O": 4.316e-05, "H": 4.335e-05, "L": 4.316e-05, "C": 4.335e-05, "V": 8641.47710963}, {"T": "2018-02-03T03:00:00.000000", "O": 4.335e-05, "H": 4.369e-05, "L": 4.335e-05, "C": 4.34e-05, "V": 250218.690163}, {"T": "2018-02-03T03:01:00.000000", "O": 4.34e-05, "H": 4.349e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 67292.84448355}, {"T": "2018-02-03T03:02:00.000000", "O": 4.318e-05, "H": 4.346e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 15813.00272135}, {"T": "2018-02-03T03:03:00.000000", "O": 4.345e-05, "H": 4.345e-05, "L": 4.335e-05, "C": 4.345e-05, "V": 4596.11845223}, {"T": "2018-02-03T03:04:00.000000", "O": 4.345e-05, "H": 4.345e-05, "L": 4.338e-05, "C": 4.341e-05, "V": 6805.76453148}, {"T": "2018-02-03T03:05:00.000000", "O": 4.341e-05, "H": 4.345e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 22639.06083123}, {"T": "2018-02-03T03:06:00.000000", "O": 4.345e-05, "H": 4.345e-05, "L": 4.32e-05, "C": 4.345e-05, "V": 9554.94156958}, {"T": "2018-02-03T03:07:00.000000", "O": 4.345e-05, "H": 4.346e-05, "L": 4.324e-05, "C": 4.346e-05, "V": 2410.82683341}, {"T": "2018-02-03T03:08:00.000000", "O": 4.347e-05, "H": 4.377e-05, "L": 4.347e-05, "C": 4.357e-05, "V": 22520.47820273}, {"T": "2018-02-03T03:09:00.000000", "O": 4.357e-05, "H": 4.377e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 179382.04073037}, {"T": "2018-02-03T03:10:00.000000", "O": 4.35e-05, "H": 4.358e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 44729.59769415}, {"T": "2018-02-03T03:11:00.000000", "O": 4.355e-05, "H": 4.358e-05, "L": 4.318e-05, "C": 4.35e-05, "V": 17452.0439943}, {"T": "2018-02-03T03:12:00.000000", "O": 4.347e-05, "H": 4.35e-05, "L": 4.316e-05, "C": 4.347e-05, "V": 15954.63797272}, {"T": "2018-02-03T03:13:00.000000", "O": 4.339e-05, "H": 4.349e-05, "L": 4.316e-05, "C": 4.347e-05, "V": 33197.45373726}, {"T": "2018-02-03T03:14:00.000000", "O": 4.347e-05, "H": 4.35e-05, "L": 4.333e-05, "C": 4.35e-05, "V": 3343.82794588}, {"T": "2018-02-03T03:15:00.000000", "O": 4.35e-05, "H": 4.351e-05, "L": 4.333e-05, "C": 4.351e-05, "V": 19716.51677547}, {"T": "2018-02-03T03:16:00.000000", "O": 4.351e-05, "H": 4.384e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 20487.08640467}, {"T": "2018-02-03T03:17:00.000000", "O": 4.359e-05, "H": 4.359e-05, "L": 4.334e-05, "C": 4.356e-05, "V": 2345.29010201}, {"T": "2018-02-03T03:18:00.000000", "O": 4.352e-05, "H": 4.352e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 14479.66692098}, {"T": "2018-02-03T03:19:00.000000", "O": 4.347e-05, "H": 4.349e-05, "L": 4.347e-05, "C": 4.349e-05, "V": 5079.58687128}, {"T": "2018-02-03T03:20:00.000000", "O": 4.349e-05, "H": 4.349e-05, "L": 4.348e-05, "C": 4.349e-05, "V": 35162.2842656}, {"T": "2018-02-03T03:21:00.000000", "O": 4.351e-05, "H": 4.351e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1276.38876531}, {"T": "2018-02-03T03:22:00.000000", "O": 4.351e-05, "H": 4.389e-05, "L": 4.333e-05, "C": 4.335e-05, "V": 46447.08150991}, {"T": "2018-02-03T03:23:00.000000", "O": 4.335e-05, "H": 4.352e-05, "L": 4.333e-05, "C": 4.352e-05, "V": 24758.16042635}, {"T": "2018-02-03T03:24:00.000000", "O": 4.352e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 6894.22080181}, {"T": "2018-02-03T03:25:00.000000", "O": 4.35e-05, "H": 4.384e-05, "L": 4.342e-05, "C": 4.35e-05, "V": 37053.30599679}, {"T": "2018-02-03T03:26:00.000000", "O": 4.344e-05, "H": 4.369e-05, "L": 4.342e-05, "C": 4.343e-05, "V": 17051.68743717}, {"T": "2018-02-03T03:27:00.000000", "O": 4.343e-05, "H": 4.361e-05, "L": 4.342e-05, "C": 4.343e-05, "V": 11875.63223474}, {"T": "2018-02-03T03:28:00.000000", "O": 4.343e-05, "H": 4.368e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 17531.92638587}, {"T": "2018-02-03T03:29:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.333e-05, "C": 4.365e-05, "V": 7998.43831925}, {"T": "2018-02-03T03:30:00.000000", "O": 4.362e-05, "H": 4.362e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 28110.41191952}, {"T": "2018-02-03T03:31:00.000000", "O": 4.35e-05, "H": 4.362e-05, "L": 4.34e-05, "C": 4.36e-05, "V": 31558.89285266}, {"T": "2018-02-03T03:32:00.000000", "O": 4.34e-05, "H": 4.36e-05, "L": 4.339e-05, "C": 4.36e-05, "V": 7025.40920841}, {"T": "2018-02-03T03:33:00.000000", "O": 4.358e-05, "H": 4.36e-05, "L": 4.34e-05, "C": 4.341e-05, "V": 15546.44481538}, {"T": "2018-02-03T03:34:00.000000", "O": 4.357e-05, "H": 4.36e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 4130.27247081}, {"T": "2018-02-03T03:35:00.000000", "O": 4.345e-05, "H": 4.39e-05, "L": 4.341e-05, "C": 4.36e-05, "V": 12921.39751068}, {"T": "2018-02-03T03:36:00.000000", "O": 4.361e-05, "H": 4.395e-05, "L": 4.36e-05, "C": 4.382e-05, "V": 10150.68766776}, {"T": "2018-02-03T03:37:00.000000", "O": 4.382e-05, "H": 4.382e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 65186.39514784}, {"T": "2018-02-03T03:38:00.000000", "O": 4.342e-05, "H": 4.361e-05, "L": 4.341e-05, "C": 4.361e-05, "V": 5350.332645}, {"T": "2018-02-03T03:39:00.000000", "O": 4.361e-05, "H": 4.393e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 31991.57761116}, {"T": "2018-02-03T03:40:00.000000", "O": 4.351e-05, "H": 4.392e-05, "L": 4.349e-05, "C": 4.391e-05, "V": 64809.63046784}, {"T": "2018-02-03T03:41:00.000000", "O": 4.391e-05, "H": 4.477e-05, "L": 4.355e-05, "C": 4.416e-05, "V": 212500.67883778}, {"T": "2018-02-03T03:42:00.000000", "O": 4.416e-05, "H": 4.478e-05, "L": 4.352e-05, "C": 4.477e-05, "V": 285248.86032328}, {"T": "2018-02-03T03:43:00.000000", "O": 4.395e-05, "H": 4.481e-05, "L": 4.389e-05, "C": 4.475e-05, "V": 173123.3902419}, {"T": "2018-02-03T03:44:00.000000", "O": 4.421e-05, "H": 4.472e-05, "L": 4.391e-05, "C": 4.455e-05, "V": 210501.850738}, {"T": "2018-02-03T03:45:00.000000", "O": 4.454e-05, "H": 4.456e-05, "L": 4.391e-05, "C": 4.424e-05, "V": 359809.45510789}, {"T": "2018-02-03T03:46:00.000000", "O": 4.424e-05, "H": 4.439e-05, "L": 4.39e-05, "C": 4.424e-05, "V": 289736.45110183}, {"T": "2018-02-03T03:47:00.000000", "O": 4.431e-05, "H": 4.48e-05, "L": 4.411e-05, "C": 4.452e-05, "V": 267806.63260783}, {"T": "2018-02-03T03:48:00.000000", "O": 4.452e-05, "H": 4.462e-05, "L": 4.4e-05, "C": 4.457e-05, "V": 291964.0337683}, {"T": "2018-02-03T03:49:00.000000", "O": 4.45e-05, "H": 4.462e-05, "L": 4.4e-05, "C": 4.445e-05, "V": 160370.97104169}, {"T": "2018-02-03T03:50:00.000000", "O": 4.444e-05, "H": 4.455e-05, "L": 4.435e-05, "C": 4.44e-05, "V": 182015.17070091}, {"T": "2018-02-03T03:51:00.000000", "O": 4.44e-05, "H": 4.444e-05, "L": 4.423e-05, "C": 4.443e-05, "V": 144875.35680878}, {"T": "2018-02-03T03:52:00.000000", "O": 4.443e-05, "H": 4.455e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 70784.05309751}, {"T": "2018-02-03T03:53:00.000000", "O": 4.455e-05, "H": 4.47e-05, "L": 4.401e-05, "C": 4.465e-05, "V": 162341.91522968}, {"T": "2018-02-03T03:54:00.000000", "O": 4.465e-05, "H": 4.468e-05, "L": 4.423e-05, "C": 4.45e-05, "V": 117471.39024471}, {"T": "2018-02-03T03:55:00.000000", "O": 4.448e-05, "H": 4.473e-05, "L": 4.423e-05, "C": 4.473e-05, "V": 102464.8700109}, {"T": "2018-02-03T03:56:00.000000", "O": 4.47e-05, "H": 4.479e-05, "L": 4.391e-05, "C": 4.459e-05, "V": 64457.40593008}, {"T": "2018-02-03T03:57:00.000000", "O": 4.461e-05, "H": 4.462e-05, "L": 4.391e-05, "C": 4.458e-05, "V": 115333.47551031}, {"T": "2018-02-03T03:58:00.000000", "O": 4.458e-05, "H": 4.46e-05, "L": 4.416e-05, "C": 4.45e-05, "V": 21819.93769162}, {"T": "2018-02-03T03:59:00.000000", "O": 4.45e-05, "H": 4.462e-05, "L": 4.423e-05, "C": 4.462e-05, "V": 90841.69429156}, {"T": "2018-02-03T04:00:00.000000", "O": 4.46e-05, "H": 4.471e-05, "L": 4.438e-05, "C": 4.438e-05, "V": 110902.99718175}, {"T": "2018-02-03T04:01:00.000000", "O": 4.439e-05, "H": 4.449e-05, "L": 4.391e-05, "C": 4.436e-05, "V": 74575.29860532}, {"T": "2018-02-03T04:02:00.000000", "O": 4.435e-05, "H": 4.435e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 90482.82391759}, {"T": "2018-02-03T04:03:00.000000", "O": 4.384e-05, "H": 4.427e-05, "L": 4.341e-05, "C": 4.39e-05, "V": 114449.50464569}, {"T": "2018-02-03T04:04:00.000000", "O": 4.39e-05, "H": 4.422e-05, "L": 4.354e-05, "C": 4.395e-05, "V": 164399.31111781}, {"T": "2018-02-03T04:05:00.000000", "O": 4.39e-05, "H": 4.394e-05, "L": 4.348e-05, "C": 4.38e-05, "V": 29646.89086349}, {"T": "2018-02-03T04:06:00.000000", "O": 4.38e-05, "H": 4.397e-05, "L": 4.352e-05, "C": 4.397e-05, "V": 81814.24760008}, {"T": "2018-02-03T04:07:00.000000", "O": 4.39e-05, "H": 4.397e-05, "L": 4.389e-05, "C": 4.396e-05, "V": 11266.52484145}, {"T": "2018-02-03T04:08:00.000000", "O": 4.389e-05, "H": 4.396e-05, "L": 4.352e-05, "C": 4.376e-05, "V": 57841.68395605}, {"T": "2018-02-03T04:09:00.000000", "O": 4.392e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.358e-05, "V": 8295.82160925}, {"T": "2018-02-03T04:10:00.000000", "O": 4.357e-05, "H": 4.389e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 195913.03873545}, {"T": "2018-02-03T04:11:00.000000", "O": 4.35e-05, "H": 4.35e-05, "L": 4.314e-05, "C": 4.327e-05, "V": 68427.39678222}, {"T": "2018-02-03T04:12:00.000000", "O": 4.342e-05, "H": 4.342e-05, "L": 4.3e-05, "C": 4.303e-05, "V": 68317.5516515}, {"T": "2018-02-03T04:13:00.000000", "O": 4.337e-05, "H": 4.34e-05, "L": 4.295e-05, "C": 4.336e-05, "V": 90314.29515017}, {"T": "2018-02-03T04:14:00.000000", "O": 4.336e-05, "H": 4.339e-05, "L": 4.184e-05, "C": 4.283e-05, "V": 553059.90759767}, {"T": "2018-02-03T04:15:00.000000", "O": 4.283e-05, "H": 4.329e-05, "L": 4.274e-05, "C": 4.3e-05, "V": 229352.2877005}, {"T": "2018-02-03T04:16:00.000000", "O": 4.3e-05, "H": 4.311e-05, "L": 4.186e-05, "C": 4.295e-05, "V": 161994.50919335}, {"T": "2018-02-03T04:17:00.000000", "O": 4.294e-05, "H": 4.295e-05, "L": 4.281e-05, "C": 4.294e-05, "V": 14124.62200657}, {"T": "2018-02-03T04:18:00.000000", "O": 4.294e-05, "H": 4.294e-05, "L": 4.23e-05, "C": 4.291e-05, "V": 161516.80575253}, {"T": "2018-02-03T04:19:00.000000", "O": 4.25e-05, "H": 4.291e-05, "L": 4.25e-05, "C": 4.29e-05, "V": 11415.94552199}, {"T": "2018-02-03T04:20:00.000000", "O": 4.276e-05, "H": 4.287e-05, "L": 4.23e-05, "C": 4.244e-05, "V": 31402.46464449}, {"T": "2018-02-03T04:21:00.000000", "O": 4.275e-05, "H": 4.276e-05, "L": 4.245e-05, "C": 4.274e-05, "V": 43533.85459406}, {"T": "2018-02-03T04:22:00.000000", "O": 4.285e-05, "H": 4.29e-05, "L": 4.235e-05, "C": 4.274e-05, "V": 24544.31015961}, {"T": "2018-02-03T04:23:00.000000", "O": 4.249e-05, "H": 4.285e-05, "L": 4.248e-05, "C": 4.285e-05, "V": 42702.76964729}, {"T": "2018-02-03T04:24:00.000000", "O": 4.285e-05, "H": 4.323e-05, "L": 4.274e-05, "C": 4.291e-05, "V": 90106.68794617}, {"T": "2018-02-03T04:25:00.000000", "O": 4.31e-05, "H": 4.323e-05, "L": 4.235e-05, "C": 4.292e-05, "V": 141928.86706919}, {"T": "2018-02-03T04:26:00.000000", "O": 4.277e-05, "H": 4.277e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 55320.34796645}, {"T": "2018-02-03T04:27:00.000000", "O": 4.289e-05, "H": 4.31e-05, "L": 4.252e-05, "C": 4.299e-05, "V": 32233.48864814}, {"T": "2018-02-03T04:28:00.000000", "O": 4.299e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.3e-05, "V": 68996.59252515}, {"T": "2018-02-03T04:29:00.000000", "O": 4.3e-05, "H": 4.31e-05, "L": 4.292e-05, "C": 4.292e-05, "V": 47085.39302025}, {"T": "2018-02-03T04:30:00.000000", "O": 4.292e-05, "H": 4.309e-05, "L": 4.274e-05, "C": 4.309e-05, "V": 27730.03036689}, {"T": "2018-02-03T04:31:00.000000", "O": 4.309e-05, "H": 4.309e-05, "L": 4.276e-05, "C": 4.282e-05, "V": 53268.64939163}, {"T": "2018-02-03T04:32:00.000000", "O": 4.282e-05, "H": 4.302e-05, "L": 4.282e-05, "C": 4.302e-05, "V": 4946.59019859}, {"T": "2018-02-03T04:33:00.000000", "O": 4.283e-05, "H": 4.302e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 6159.80058585}, {"T": "2018-02-03T04:34:00.000000", "O": 4.283e-05, "H": 4.284e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 26555.9976987}, {"T": "2018-02-03T04:35:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.253e-05, "C": 4.265e-05, "V": 2108.06342911}, {"T": "2018-02-03T04:36:00.000000", "O": 4.265e-05, "H": 4.266e-05, "L": 4.25e-05, "C": 4.254e-05, "V": 10206.2341508}, {"T": "2018-02-03T04:37:00.000000", "O": 4.256e-05, "H": 4.282e-05, "L": 4.255e-05, "C": 4.281e-05, "V": 12639.668355}, {"T": "2018-02-03T04:38:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 4032.25758113}, {"T": "2018-02-03T04:39:00.000000", "O": 4.267e-05, "H": 4.268e-05, "L": 4.267e-05, "C": 4.268e-05, "V": 1051.67565318}, {"T": "2018-02-03T04:40:00.000000", "O": 4.28e-05, "H": 4.281e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 16254.37633155}, {"T": "2018-02-03T04:41:00.000000", "O": 4.266e-05, "H": 4.269e-05, "L": 4.266e-05, "C": 4.269e-05, "V": 9746.03222917}, {"T": "2018-02-03T04:42:00.000000", "O": 4.28e-05, "H": 4.28e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 1144.2930824}, {"T": "2018-02-03T04:43:00.000000", "O": 4.279e-05, "H": 4.279e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 17450.90654936}, {"T": "2018-02-03T04:44:00.000000", "O": 4.269e-05, "H": 4.274e-05, "L": 4.23e-05, "C": 4.247e-05, "V": 150835.8507743}, {"T": "2018-02-03T04:45:00.000000", "O": 4.249e-05, "H": 4.265e-05, "L": 4.234e-05, "C": 4.234e-05, "V": 52418.06280545}, {"T": "2018-02-03T04:46:00.000000", "O": 4.234e-05, "H": 4.239e-05, "L": 4.18e-05, "C": 4.21e-05, "V": 55795.93748763}, {"T": "2018-02-03T04:47:00.000000", "O": 4.211e-05, "H": 4.212e-05, "L": 4.167e-05, "C": 4.195e-05, "V": 107483.67945815}, {"T": "2018-02-03T04:48:00.000000", "O": 4.195e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.211e-05, "V": 78704.33402531}, {"T": "2018-02-03T04:49:00.000000", "O": 4.217e-05, "H": 4.223e-05, "L": 4.211e-05, "C": 4.218e-05, "V": 22132.62228158}, {"T": "2018-02-03T04:50:00.000000", "O": 4.218e-05, "H": 4.223e-05, "L": 4.218e-05, "C": 4.223e-05, "V": 25471.99470969}, {"T": "2018-02-03T04:51:00.000000", "O": 4.223e-05, "H": 4.223e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 41199.78685607}, {"T": "2018-02-03T04:52:00.000000", "O": 4.223e-05, "H": 4.224e-05, "L": 4.22e-05, "C": 4.223e-05, "V": 26264.88995086}, {"T": "2018-02-03T04:53:00.000000", "O": 4.223e-05, "H": 4.25e-05, "L": 4.223e-05, "C": 4.24e-05, "V": 21539.92095014}, {"T": "2018-02-03T04:54:00.000000", "O": 4.24e-05, "H": 4.286e-05, "L": 4.21e-05, "C": 4.223e-05, "V": 59796.92536163}, {"T": "2018-02-03T04:55:00.000000", "O": 4.265e-05, "H": 4.274e-05, "L": 4.21e-05, "C": 4.244e-05, "V": 31493.30870234}, {"T": "2018-02-03T04:56:00.000000", "O": 4.225e-05, "H": 4.244e-05, "L": 4.225e-05, "C": 4.242e-05, "V": 3027.77131452}, {"T": "2018-02-03T04:57:00.000000", "O": 4.242e-05, "H": 4.242e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 2039.67965272}, {"T": "2018-02-03T04:58:00.000000", "O": 4.238e-05, "H": 4.242e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 4487.8197309}, {"T": "2018-02-03T04:59:00.000000", "O": 4.221e-05, "H": 4.222e-05, "L": 4.191e-05, "C": 4.22e-05, "V": 17327.31351605}, {"T": "2018-02-03T05:00:00.000000", "O": 4.202e-05, "H": 4.22e-05, "L": 4.202e-05, "C": 4.22e-05, "V": 3877.27763639}, {"T": "2018-02-03T05:01:00.000000", "O": 4.22e-05, "H": 4.22e-05, "L": 4.196e-05, "C": 4.209e-05, "V": 38373.27523223}, {"T": "2018-02-03T05:02:00.000000", "O": 4.206e-05, "H": 4.222e-05, "L": 4.196e-05, "C": 4.206e-05, "V": 76649.86415336}, {"T": "2018-02-03T05:03:00.000000", "O": 4.206e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.206e-05, "V": 106840.11897081}, {"T": "2018-02-03T05:04:00.000000", "O": 4.206e-05, "H": 4.206e-05, "L": 4.181e-05, "C": 4.204e-05, "V": 62548.32813805}, {"T": "2018-02-03T05:05:00.000000", "O": 4.182e-05, "H": 4.182e-05, "L": 4.157e-05, "C": 4.163e-05, "V": 109085.14262061}, {"T": "2018-02-03T05:06:00.000000", "O": 4.158e-05, "H": 4.172e-05, "L": 4.157e-05, "C": 4.159e-05, "V": 8453.06129414}, {"T": "2018-02-03T05:07:00.000000", "O": 4.159e-05, "H": 4.174e-05, "L": 4.159e-05, "C": 4.174e-05, "V": 21494.7648596}, {"T": "2018-02-03T05:08:00.000000", "O": 4.166e-05, "H": 4.181e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 3861.59409497}, {"T": "2018-02-03T05:09:00.000000", "O": 4.17e-05, "H": 4.181e-05, "L": 4.17e-05, "C": 4.181e-05, "V": 9295.96978542}, {"T": "2018-02-03T05:10:00.000000", "O": 4.181e-05, "H": 4.181e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 12956.2550805}, {"T": "2018-02-03T05:11:00.000000", "O": 4.172e-05, "H": 4.181e-05, "L": 4.161e-05, "C": 4.181e-05, "V": 24310.46889078}, {"T": "2018-02-03T05:12:00.000000", "O": 4.18e-05, "H": 4.181e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 9088.81243003}, {"T": "2018-02-03T05:13:00.000000", "O": 4.174e-05, "H": 4.175e-05, "L": 4.17e-05, "C": 4.175e-05, "V": 22876.05682373}, {"T": "2018-02-03T05:14:00.000000", "O": 4.175e-05, "H": 4.175e-05, "L": 4.172e-05, "C": 4.173e-05, "V": 136195.15711034}, {"T": "2018-02-03T05:15:00.000000", "O": 4.175e-05, "H": 4.175e-05, "L": 4.172e-05, "C": 4.175e-05, "V": 30385.46295598}, {"T": "2018-02-03T05:16:00.000000", "O": 4.175e-05, "H": 4.176e-05, "L": 4.173e-05, "C": 4.176e-05, "V": 61200.2032085}, {"T": "2018-02-03T05:17:00.000000", "O": 4.181e-05, "H": 4.2e-05, "L": 4.176e-05, "C": 4.2e-05, "V": 16838.07834087}, {"T": "2018-02-03T05:18:00.000000", "O": 4.197e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.196e-05, "V": 86778.9931747}, {"T": "2018-02-03T05:19:00.000000", "O": 4.195e-05, "H": 4.206e-05, "L": 4.195e-05, "C": 4.206e-05, "V": 16287.49352376}, {"T": "2018-02-03T05:20:00.000000", "O": 4.206e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.195e-05, "V": 69111.11260954}, {"T": "2018-02-03T05:21:00.000000", "O": 4.197e-05, "H": 4.206e-05, "L": 4.197e-05, "C": 4.206e-05, "V": 2695.85741058}, {"T": "2018-02-03T05:22:00.000000", "O": 4.211e-05, "H": 4.222e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 51213.0802768}, {"T": "2018-02-03T05:23:00.000000", "O": 4.204e-05, "H": 4.222e-05, "L": 4.204e-05, "C": 4.221e-05, "V": 27732.04438507}, {"T": "2018-02-03T05:24:00.000000", "O": 4.222e-05, "H": 4.225e-05, "L": 4.202e-05, "C": 4.21e-05, "V": 78065.98272769}, {"T": "2018-02-03T05:25:00.000000", "O": 4.2e-05, "H": 4.229e-05, "L": 4.18e-05, "C": 4.229e-05, "V": 24678.01807135}, {"T": "2018-02-03T05:26:00.000000", "O": 4.224e-05, "H": 4.225e-05, "L": 4.18e-05, "C": 4.222e-05, "V": 36772.12309696}, {"T": "2018-02-03T05:27:00.000000", "O": 4.217e-05, "H": 4.223e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 22160.92313342}, {"T": "2018-02-03T05:28:00.000000", "O": 4.2e-05, "H": 4.223e-05, "L": 4.191e-05, "C": 4.223e-05, "V": 7149.15999557}, {"T": "2018-02-03T05:29:00.000000", "O": 4.223e-05, "H": 4.224e-05, "L": 4.222e-05, "C": 4.224e-05, "V": 11144.93771769}, {"T": "2018-02-03T05:30:00.000000", "O": 4.222e-05, "H": 4.222e-05, "L": 4.207e-05, "C": 4.209e-05, "V": 5116.68375034}, {"T": "2018-02-03T05:31:00.000000", "O": 4.209e-05, "H": 4.229e-05, "L": 4.209e-05, "C": 4.229e-05, "V": 15596.55493372}, {"T": "2018-02-03T05:32:00.000000", "O": 4.229e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.208e-05, "V": 52939.8003084}, {"T": "2018-02-03T05:33:00.000000", "O": 4.23e-05, "H": 4.23e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 1708.05179204}, {"T": "2018-02-03T05:34:00.000000", "O": 4.23e-05, "H": 4.243e-05, "L": 4.211e-05, "C": 4.243e-05, "V": 10248.4571081}, {"T": "2018-02-03T05:35:00.000000", "O": 4.23e-05, "H": 4.244e-05, "L": 4.211e-05, "C": 4.229e-05, "V": 125563.12005614}, {"T": "2018-02-03T05:36:00.000000", "O": 4.211e-05, "H": 4.244e-05, "L": 4.211e-05, "C": 4.244e-05, "V": 14128.1980933}, {"T": "2018-02-03T05:37:00.000000", "O": 4.246e-05, "H": 4.264e-05, "L": 4.208e-05, "C": 4.218e-05, "V": 156489.3355455}, {"T": "2018-02-03T05:38:00.000000", "O": 4.25e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 1174.13538495}, {"T": "2018-02-03T05:39:00.000000", "O": 4.25e-05, "H": 4.261e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 7763.16126757}, {"T": "2018-02-03T05:40:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 27142.52954991}, {"T": "2018-02-03T05:41:00.000000", "O": 4.26e-05, "H": 4.264e-05, "L": 4.26e-05, "C": 4.264e-05, "V": 14488.14104808}, {"T": "2018-02-03T05:42:00.000000", "O": 4.265e-05, "H": 4.267e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 35303.80753257}, {"T": "2018-02-03T05:43:00.000000", "O": 4.265e-05, "H": 4.266e-05, "L": 4.263e-05, "C": 4.266e-05, "V": 16559.07024108}, {"T": "2018-02-03T05:44:00.000000", "O": 4.266e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 109078.63398013}, {"T": "2018-02-03T05:45:00.000000", "O": 4.265e-05, "H": 4.266e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 67361.27543799}, {"T": "2018-02-03T05:46:00.000000", "O": 4.264e-05, "H": 4.266e-05, "L": 4.242e-05, "C": 4.265e-05, "V": 27745.77940395}, {"T": "2018-02-03T05:47:00.000000", "O": 4.263e-05, "H": 4.266e-05, "L": 4.263e-05, "C": 4.265e-05, "V": 7129.1186182}, {"T": "2018-02-03T05:48:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 34808.73517554}, {"T": "2018-02-03T05:49:00.000000", "O": 4.265e-05, "H": 4.269e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 46873.20883968}, {"T": "2018-02-03T05:50:00.000000", "O": 4.267e-05, "H": 4.269e-05, "L": 4.265e-05, "C": 4.269e-05, "V": 5542.59913168}, {"T": "2018-02-03T05:51:00.000000", "O": 4.269e-05, "H": 4.271e-05, "L": 4.263e-05, "C": 4.269e-05, "V": 3358.90539001}, {"T": "2018-02-03T05:52:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.263e-05, "C": 4.269e-05, "V": 37155.77710326}, {"T": "2018-02-03T05:53:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.268e-05, "C": 4.269e-05, "V": 14114.93454763}, {"T": "2018-02-03T05:54:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 4544.9773079}, {"T": "2018-02-03T05:55:00.000000", "O": 4.268e-05, "H": 4.269e-05, "L": 4.22e-05, "C": 4.245e-05, "V": 51604.49373893}, {"T": "2018-02-03T05:56:00.000000", "O": 4.245e-05, "H": 4.266e-05, "L": 4.245e-05, "C": 4.266e-05, "V": 130.54237998}, {"T": "2018-02-03T05:57:00.000000", "O": 4.264e-05, "H": 4.264e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 1010.34897124}, {"T": "2018-02-03T05:58:00.000000", "O": 4.263e-05, "H": 4.266e-05, "L": 4.26e-05, "C": 4.262e-05, "V": 15541.67747412}, {"T": "2018-02-03T05:59:00.000000", "O": 4.262e-05, "H": 4.271e-05, "L": 4.217e-05, "C": 4.266e-05, "V": 55488.47911464}, {"T": "2018-02-03T06:00:00.000000", "O": 4.266e-05, "H": 4.271e-05, "L": 4.266e-05, "C": 4.271e-05, "V": 3799.10192337}, {"T": "2018-02-03T06:01:00.000000", "O": 4.271e-05, "H": 4.282e-05, "L": 4.263e-05, "C": 4.282e-05, "V": 25989.19781561}, {"T": "2018-02-03T06:02:00.000000", "O": 4.282e-05, "H": 4.29e-05, "L": 4.24e-05, "C": 4.281e-05, "V": 24924.70382851}, {"T": "2018-02-03T06:03:00.000000", "O": 4.282e-05, "H": 4.29e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 12471.31401654}, {"T": "2018-02-03T06:04:00.000000", "O": 4.283e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 4649.86021095}, {"T": "2018-02-03T06:05:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.258e-05, "C": 4.259e-05, "V": 19721.31914591}, {"T": "2018-02-03T06:06:00.000000", "O": 4.258e-05, "H": 4.259e-05, "L": 4.233e-05, "C": 4.252e-05, "V": 55390.89857286}, {"T": "2018-02-03T06:07:00.000000", "O": 4.252e-05, "H": 4.26e-05, "L": 4.249e-05, "C": 4.252e-05, "V": 50804.39618539}, {"T": "2018-02-03T06:08:00.000000", "O": 4.252e-05, "H": 4.26e-05, "L": 4.252e-05, "C": 4.26e-05, "V": 3967.36907963}, {"T": "2018-02-03T06:09:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.252e-05, "C": 4.255e-05, "V": 37736.37411259}, {"T": "2018-02-03T06:10:00.000000", "O": 4.259e-05, "H": 4.263e-05, "L": 4.235e-05, "C": 4.237e-05, "V": 41017.25004954}, {"T": "2018-02-03T06:11:00.000000", "O": 4.255e-05, "H": 4.255e-05, "L": 4.237e-05, "C": 4.255e-05, "V": 3808.88555073}, {"T": "2018-02-03T06:12:00.000000", "O": 4.25e-05, "H": 4.254e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 3324.21906877}, {"T": "2018-02-03T06:13:00.000000", "O": 4.254e-05, "H": 4.255e-05, "L": 4.243e-05, "C": 4.255e-05, "V": 3399.81220934}, {"T": "2018-02-03T06:14:00.000000", "O": 4.255e-05, "H": 4.255e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 4401.14116036}, {"T": "2018-02-03T06:15:00.000000", "O": 4.24e-05, "H": 4.254e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 2865.18365517}, {"T": "2018-02-03T06:16:00.000000", "O": 4.24e-05, "H": 4.254e-05, "L": 4.237e-05, "C": 4.254e-05, "V": 3727.00726651}, {"T": "2018-02-03T06:17:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 8552.04908556}, {"T": "2018-02-03T06:18:00.000000", "O": 4.251e-05, "H": 4.255e-05, "L": 4.249e-05, "C": 4.255e-05, "V": 7559.55044643}, {"T": "2018-02-03T06:19:00.000000", "O": 4.255e-05, "H": 4.296e-05, "L": 4.233e-05, "C": 4.296e-05, "V": 96191.01324227}, {"T": "2018-02-03T06:20:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.255e-05, "C": 4.285e-05, "V": 2298.72259282}, {"T": "2018-02-03T06:21:00.000000", "O": 4.255e-05, "H": 4.28e-05, "L": 4.252e-05, "C": 4.28e-05, "V": 41105.24073393}, {"T": "2018-02-03T06:22:00.000000", "O": 4.248e-05, "H": 4.275e-05, "L": 4.211e-05, "C": 4.238e-05, "V": 109761.35558114}, {"T": "2018-02-03T06:23:00.000000", "O": 4.267e-05, "H": 4.267e-05, "L": 4.238e-05, "C": 4.253e-05, "V": 3991.82142207}, {"T": "2018-02-03T06:24:00.000000", "O": 4.253e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 3440.05939896}, {"T": "2018-02-03T06:25:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.24e-05, "C": 4.266e-05, "V": 5068.21555879}, {"T": "2018-02-03T06:26:00.000000", "O": 4.263e-05, "H": 4.263e-05, "L": 4.26e-05, "C": 4.263e-05, "V": 4446.56496072}, {"T": "2018-02-03T06:27:00.000000", "O": 4.261e-05, "H": 4.261e-05, "L": 4.235e-05, "C": 4.261e-05, "V": 27041.09954887}, {"T": "2018-02-03T06:28:00.000000", "O": 4.261e-05, "H": 4.263e-05, "L": 4.235e-05, "C": 4.261e-05, "V": 20163.15962746}, {"T": "2018-02-03T06:29:00.000000", "O": 4.259e-05, "H": 4.262e-05, "L": 4.214e-05, "C": 4.257e-05, "V": 15789.11235878}, {"T": "2018-02-03T06:30:00.000000", "O": 4.225e-05, "H": 4.262e-05, "L": 4.219e-05, "C": 4.262e-05, "V": 5835.62695802}, {"T": "2018-02-03T06:31:00.000000", "O": 4.262e-05, "H": 4.262e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 9516.27653701}, {"T": "2018-02-03T06:32:00.000000", "O": 4.247e-05, "H": 4.261e-05, "L": 4.247e-05, "C": 4.261e-05, "V": 2954.31328238}, {"T": "2018-02-03T06:33:00.000000", "O": 4.251e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.293e-05, "V": 97624.94744221}, {"T": "2018-02-03T06:34:00.000000", "O": 4.251e-05, "H": 4.27e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 14393.11977211}, {"T": "2018-02-03T06:35:00.000000", "O": 4.261e-05, "H": 4.287e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 5862.36085278}, {"T": "2018-02-03T06:36:00.000000", "O": 4.236e-05, "H": 4.281e-05, "L": 4.235e-05, "C": 4.28e-05, "V": 58849.63392803}, {"T": "2018-02-03T06:37:00.000000", "O": 4.277e-05, "H": 4.278e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 366.69322718}, {"T": "2018-02-03T06:38:00.000000", "O": 4.273e-05, "H": 4.273e-05, "L": 4.268e-05, "C": 4.269e-05, "V": 19152.47188894}, {"T": "2018-02-03T06:39:00.000000", "O": 4.26e-05, "H": 4.26e-05, "L": 4.259e-05, "C": 4.26e-05, "V": 2488.80357453}, {"T": "2018-02-03T06:40:00.000000", "O": 4.26e-05, "H": 4.272e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 20418.93505639}, {"T": "2018-02-03T06:41:00.000000", "O": 4.247e-05, "H": 4.264e-05, "L": 4.247e-05, "C": 4.261e-05, "V": 2767.87065189}, {"T": "2018-02-03T06:42:00.000000", "O": 4.261e-05, "H": 4.261e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 2209.92955405}, {"T": "2018-02-03T06:43:00.000000", "O": 4.257e-05, "H": 4.257e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 27216.60707079}, {"T": "2018-02-03T06:44:00.000000", "O": 4.257e-05, "H": 4.257e-05, "L": 4.256e-05, "C": 4.257e-05, "V": 2892.4756437}, {"T": "2018-02-03T06:45:00.000000", "O": 4.257e-05, "H": 4.257e-05, "L": 4.24e-05, "C": 4.256e-05, "V": 10109.84774316}, {"T": "2018-02-03T06:46:00.000000", "O": 4.255e-05, "H": 4.255e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 152.29358552}, {"T": "2018-02-03T06:47:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.235e-05, "C": 4.254e-05, "V": 12424.88871082}, {"T": "2018-02-03T06:48:00.000000", "O": 4.235e-05, "H": 4.254e-05, "L": 4.235e-05, "C": 4.237e-05, "V": 2925.4253563}, {"T": "2018-02-03T06:49:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 3122.50100299}, {"T": "2018-02-03T06:50:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.237e-05, "C": 4.243e-05, "V": 20394.20618801}, {"T": "2018-02-03T06:51:00.000000", "O": 4.243e-05, "H": 4.253e-05, "L": 4.243e-05, "C": 4.253e-05, "V": 5000.07616585}, {"T": "2018-02-03T06:52:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.243e-05, "C": 4.253e-05, "V": 4434.85433691}, {"T": "2018-02-03T06:53:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.243e-05, "C": 4.243e-05, "V": 809.54614404}, {"T": "2018-02-03T06:54:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 6017.44672466}, {"T": "2018-02-03T06:55:00.000000", "O": 4.253e-05, "H": 4.253e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 6289.48057222}, {"T": "2018-02-03T06:56:00.000000", "O": 4.253e-05, "H": 4.297e-05, "L": 4.237e-05, "C": 4.297e-05, "V": 23707.87617038}, {"T": "2018-02-03T06:57:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.248e-05, "C": 4.25e-05, "V": 106292.41542614}, {"T": "2018-02-03T06:58:00.000000", "O": 4.252e-05, "H": 4.285e-05, "L": 4.252e-05, "C": 4.284e-05, "V": 7648.35981893}, {"T": "2018-02-03T06:59:00.000000", "O": 4.284e-05, "H": 4.297e-05, "L": 4.26e-05, "C": 4.284e-05, "V": 10763.07985996}, {"T": "2018-02-03T07:00:00.000000", "O": 4.285e-05, "H": 4.298e-05, "L": 4.28e-05, "C": 4.285e-05, "V": 9337.45223652}, {"T": "2018-02-03T07:01:00.000000", "O": 4.28e-05, "H": 4.299e-05, "L": 4.26e-05, "C": 4.284e-05, "V": 31360.48209002}, {"T": "2018-02-03T07:02:00.000000", "O": 4.284e-05, "H": 4.284e-05, "L": 4.253e-05, "C": 4.281e-05, "V": 53825.56527319}, {"T": "2018-02-03T07:03:00.000000", "O": 4.281e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.284e-05, "V": 14940.47312669}, {"T": "2018-02-03T07:04:00.000000", "O": 4.284e-05, "H": 4.291e-05, "L": 4.265e-05, "C": 4.291e-05, "V": 8135.40601665}, {"T": "2018-02-03T07:05:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 2367.31623459}, {"T": "2018-02-03T07:06:00.000000", "O": 4.288e-05, "H": 4.294e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 7599.09107513}, {"T": "2018-02-03T07:07:00.000000", "O": 4.28e-05, "H": 4.285e-05, "L": 4.275e-05, "C": 4.285e-05, "V": 8851.91177244}, {"T": "2018-02-03T07:08:00.000000", "O": 4.284e-05, "H": 4.293e-05, "L": 4.267e-05, "C": 4.276e-05, "V": 184980.5773317}, {"T": "2018-02-03T07:09:00.000000", "O": 4.276e-05, "H": 4.288e-05, "L": 4.276e-05, "C": 4.287e-05, "V": 66276.96861598}, {"T": "2018-02-03T07:10:00.000000", "O": 4.287e-05, "H": 4.288e-05, "L": 4.248e-05, "C": 4.288e-05, "V": 141586.11498751}, {"T": "2018-02-03T07:11:00.000000", "O": 4.288e-05, "H": 4.299e-05, "L": 4.27e-05, "C": 4.298e-05, "V": 36398.73854598}, {"T": "2018-02-03T07:12:00.000000", "O": 4.296e-05, "H": 4.302e-05, "L": 4.211e-05, "C": 4.29e-05, "V": 324824.54049821}, {"T": "2018-02-03T07:13:00.000000", "O": 4.29e-05, "H": 4.301e-05, "L": 4.271e-05, "C": 4.299e-05, "V": 90898.37539822}, {"T": "2018-02-03T07:14:00.000000", "O": 4.299e-05, "H": 4.299e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 57532.45341844}, {"T": "2018-02-03T07:15:00.000000", "O": 4.274e-05, "H": 4.296e-05, "L": 4.272e-05, "C": 4.296e-05, "V": 44370.5038526}, {"T": "2018-02-03T07:16:00.000000", "O": 4.296e-05, "H": 4.296e-05, "L": 4.281e-05, "C": 4.294e-05, "V": 3052.52102029}, {"T": "2018-02-03T07:17:00.000000", "O": 4.288e-05, "H": 4.288e-05, "L": 4.286e-05, "C": 4.288e-05, "V": 182521.10527094}, {"T": "2018-02-03T07:18:00.000000", "O": 4.284e-05, "H": 4.288e-05, "L": 4.279e-05, "C": 4.288e-05, "V": 24678.61515455}, {"T": "2018-02-03T07:19:00.000000", "O": 4.288e-05, "H": 4.294e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 17168.83512376}, {"T": "2018-02-03T07:20:00.000000", "O": 4.294e-05, "H": 4.302e-05, "L": 4.294e-05, "C": 4.302e-05, "V": 8580.22528497}, {"T": "2018-02-03T07:21:00.000000", "O": 4.302e-05, "H": 4.302e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 31934.13603508}, {"T": "2018-02-03T07:22:00.000000", "O": 4.3e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.303e-05, "V": 53482.36346534}, {"T": "2018-02-03T07:23:00.000000", "O": 4.303e-05, "H": 4.323e-05, "L": 4.303e-05, "C": 4.323e-05, "V": 28189.15725937}, {"T": "2018-02-03T07:24:00.000000", "O": 4.305e-05, "H": 4.323e-05, "L": 4.305e-05, "C": 4.323e-05, "V": 35545.58029042}, {"T": "2018-02-03T07:25:00.000000", "O": 4.323e-05, "H": 4.33e-05, "L": 4.323e-05, "C": 4.33e-05, "V": 2730.02152701}, {"T": "2018-02-03T07:26:00.000000", "O": 4.331e-05, "H": 4.336e-05, "L": 4.33e-05, "C": 4.336e-05, "V": 41353.79767123}, {"T": "2018-02-03T07:27:00.000000", "O": 4.336e-05, "H": 4.35e-05, "L": 4.332e-05, "C": 4.335e-05, "V": 37575.51388414}, {"T": "2018-02-03T07:28:00.000000", "O": 4.342e-05, "H": 4.358e-05, "L": 4.28e-05, "C": 4.342e-05, "V": 121133.83289633}, {"T": "2018-02-03T07:29:00.000000", "O": 4.325e-05, "H": 4.365e-05, "L": 4.32e-05, "C": 4.345e-05, "V": 17539.38920719}, {"T": "2018-02-03T07:30:00.000000", "O": 4.356e-05, "H": 4.421e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 81484.03273744}, {"T": "2018-02-03T07:31:00.000000", "O": 4.376e-05, "H": 4.416e-05, "L": 4.351e-05, "C": 4.357e-05, "V": 93533.33384558}, {"T": "2018-02-03T07:32:00.000000", "O": 4.357e-05, "H": 4.379e-05, "L": 4.349e-05, "C": 4.35e-05, "V": 46584.66314215}, {"T": "2018-02-03T07:33:00.000000", "O": 4.373e-05, "H": 4.421e-05, "L": 4.351e-05, "C": 4.369e-05, "V": 73267.97635449}, {"T": "2018-02-03T07:34:00.000000", "O": 4.368e-05, "H": 4.368e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 29828.20886427}, {"T": "2018-02-03T07:35:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.351e-05, "C": 4.366e-05, "V": 53718.81606311}, {"T": "2018-02-03T07:36:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.35e-05, "C": 4.362e-05, "V": 155027.52237749}, {"T": "2018-02-03T07:37:00.000000", "O": 4.355e-05, "H": 4.362e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 40554.48975326}, {"T": "2018-02-03T07:38:00.000000", "O": 4.351e-05, "H": 4.36e-05, "L": 4.351e-05, "C": 4.359e-05, "V": 7480.64652713}, {"T": "2018-02-03T07:39:00.000000", "O": 4.356e-05, "H": 4.365e-05, "L": 4.355e-05, "C": 4.363e-05, "V": 41297.67233311}, {"T": "2018-02-03T07:40:00.000000", "O": 4.365e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.4e-05, "V": 19375.75031103}, {"T": "2018-02-03T07:41:00.000000", "O": 4.367e-05, "H": 4.403e-05, "L": 4.367e-05, "C": 4.403e-05, "V": 8939.57005646}, {"T": "2018-02-03T07:42:00.000000", "O": 4.403e-05, "H": 4.405e-05, "L": 4.371e-05, "C": 4.405e-05, "V": 66134.33218382}, {"T": "2018-02-03T07:43:00.000000", "O": 4.405e-05, "H": 4.405e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 29946.86328228}, {"T": "2018-02-03T07:44:00.000000", "O": 4.391e-05, "H": 4.398e-05, "L": 4.372e-05, "C": 4.398e-05, "V": 32751.66327258}, {"T": "2018-02-03T07:45:00.000000", "O": 4.396e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.382e-05, "V": 85192.14001699}, {"T": "2018-02-03T07:46:00.000000", "O": 4.377e-05, "H": 4.407e-05, "L": 4.376e-05, "C": 4.407e-05, "V": 40148.9329419}, {"T": "2018-02-03T07:47:00.000000", "O": 4.407e-05, "H": 4.407e-05, "L": 4.368e-05, "C": 4.402e-05, "V": 51962.7221177}, {"T": "2018-02-03T07:48:00.000000", "O": 4.401e-05, "H": 4.401e-05, "L": 4.371e-05, "C": 4.4e-05, "V": 5179.94710883}, {"T": "2018-02-03T07:49:00.000000", "O": 4.398e-05, "H": 4.407e-05, "L": 4.398e-05, "C": 4.407e-05, "V": 34042.61305001}, {"T": "2018-02-03T07:50:00.000000", "O": 4.407e-05, "H": 4.415e-05, "L": 4.402e-05, "C": 4.41e-05, "V": 32303.31325346}, {"T": "2018-02-03T07:51:00.000000", "O": 4.41e-05, "H": 4.419e-05, "L": 4.368e-05, "C": 4.375e-05, "V": 99286.05529367}, {"T": "2018-02-03T07:52:00.000000", "O": 4.409e-05, "H": 4.418e-05, "L": 4.381e-05, "C": 4.39e-05, "V": 30256.43583943}, {"T": "2018-02-03T07:53:00.000000", "O": 4.414e-05, "H": 4.418e-05, "L": 4.391e-05, "C": 4.414e-05, "V": 112627.83694588}, {"T": "2018-02-03T07:54:00.000000", "O": 4.418e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.417e-05, "V": 40219.10806658}, {"T": "2018-02-03T07:55:00.000000", "O": 4.417e-05, "H": 4.418e-05, "L": 4.413e-05, "C": 4.413e-05, "V": 46933.39234675}, {"T": "2018-02-03T07:56:00.000000", "O": 4.413e-05, "H": 4.413e-05, "L": 4.391e-05, "C": 4.412e-05, "V": 30759.32038869}, {"T": "2018-02-03T07:57:00.000000", "O": 4.412e-05, "H": 4.412e-05, "L": 4.397e-05, "C": 4.411e-05, "V": 56904.61690463}, {"T": "2018-02-03T07:58:00.000000", "O": 4.411e-05, "H": 4.413e-05, "L": 4.39e-05, "C": 4.396e-05, "V": 122139.75929809}, {"T": "2018-02-03T07:59:00.000000", "O": 4.396e-05, "H": 4.418e-05, "L": 4.396e-05, "C": 4.418e-05, "V": 24022.06847314}, {"T": "2018-02-03T08:00:00.000000", "O": 4.417e-05, "H": 4.426e-05, "L": 4.4e-05, "C": 4.417e-05, "V": 52446.8526499}, {"T": "2018-02-03T08:01:00.000000", "O": 4.4e-05, "H": 4.429e-05, "L": 4.379e-05, "C": 4.429e-05, "V": 28035.27134489}, {"T": "2018-02-03T08:02:00.000000", "O": 4.43e-05, "H": 4.45e-05, "L": 4.39e-05, "C": 4.432e-05, "V": 40527.17561526}, {"T": "2018-02-03T08:03:00.000000", "O": 4.45e-05, "H": 4.459e-05, "L": 4.401e-05, "C": 4.454e-05, "V": 76250.21564481}, {"T": "2018-02-03T08:04:00.000000", "O": 4.452e-05, "H": 4.458e-05, "L": 4.406e-05, "C": 4.433e-05, "V": 55589.09423933}, {"T": "2018-02-03T08:05:00.000000", "O": 4.447e-05, "H": 4.449e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 70695.53503773}, {"T": "2018-02-03T08:06:00.000000", "O": 4.44e-05, "H": 4.451e-05, "L": 4.409e-05, "C": 4.433e-05, "V": 16636.26526149}, {"T": "2018-02-03T08:07:00.000000", "O": 4.443e-05, "H": 4.446e-05, "L": 4.42e-05, "C": 4.445e-05, "V": 2655.00836431}, {"T": "2018-02-03T08:08:00.000000", "O": 4.445e-05, "H": 4.451e-05, "L": 4.409e-05, "C": 4.443e-05, "V": 107617.72950103}, {"T": "2018-02-03T08:09:00.000000", "O": 4.442e-05, "H": 4.443e-05, "L": 4.409e-05, "C": 4.41e-05, "V": 31919.77671629}, {"T": "2018-02-03T08:10:00.000000", "O": 4.41e-05, "H": 4.439e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 69269.35466988}, {"T": "2018-02-03T08:11:00.000000", "O": 4.397e-05, "H": 4.424e-05, "L": 4.395e-05, "C": 4.423e-05, "V": 32351.58364373}, {"T": "2018-02-03T08:12:00.000000", "O": 4.423e-05, "H": 4.423e-05, "L": 4.413e-05, "C": 4.413e-05, "V": 16108.35131064}, {"T": "2018-02-03T08:13:00.000000", "O": 4.412e-05, "H": 4.415e-05, "L": 4.368e-05, "C": 4.385e-05, "V": 108976.17166747}, {"T": "2018-02-03T08:14:00.000000", "O": 4.385e-05, "H": 4.41e-05, "L": 4.377e-05, "C": 4.41e-05, "V": 11047.25934346}, {"T": "2018-02-03T08:15:00.000000", "O": 4.409e-05, "H": 4.414e-05, "L": 4.388e-05, "C": 4.412e-05, "V": 15065.21874516}, {"T": "2018-02-03T08:16:00.000000", "O": 4.412e-05, "H": 4.42e-05, "L": 4.3e-05, "C": 4.409e-05, "V": 261240.9650549}, {"T": "2018-02-03T08:17:00.000000", "O": 4.375e-05, "H": 4.375e-05, "L": 4.3e-05, "C": 4.374e-05, "V": 39797.59868241}, {"T": "2018-02-03T08:18:00.000000", "O": 4.372e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 4958.54056132}, {"T": "2018-02-03T08:19:00.000000", "O": 4.35e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.373e-05, "V": 2588.72017319}, {"T": "2018-02-03T08:20:00.000000", "O": 4.352e-05, "H": 4.373e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 12592.80114977}, {"T": "2018-02-03T08:21:00.000000", "O": 4.365e-05, "H": 4.365e-05, "L": 4.349e-05, "C": 4.365e-05, "V": 16577.27456187}, {"T": "2018-02-03T08:22:00.000000", "O": 4.365e-05, "H": 4.373e-05, "L": 4.365e-05, "C": 4.373e-05, "V": 15357.8459626}, {"T": "2018-02-03T08:23:00.000000", "O": 4.373e-05, "H": 4.375e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 27912.46638109}, {"T": "2018-02-03T08:24:00.000000", "O": 4.372e-05, "H": 4.375e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 18532.94400529}, {"T": "2018-02-03T08:25:00.000000", "O": 4.371e-05, "H": 4.375e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 15246.95778219}, {"T": "2018-02-03T08:26:00.000000", "O": 4.373e-05, "H": 4.374e-05, "L": 4.37e-05, "C": 4.374e-05, "V": 1985.73314567}, {"T": "2018-02-03T08:27:00.000000", "O": 4.374e-05, "H": 4.374e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 7038.915769}, {"T": "2018-02-03T08:28:00.000000", "O": 4.374e-05, "H": 4.375e-05, "L": 4.373e-05, "C": 4.375e-05, "V": 9820.00321734}, {"T": "2018-02-03T08:29:00.000000", "O": 4.375e-05, "H": 4.4e-05, "L": 4.373e-05, "C": 4.378e-05, "V": 15970.97401229}, {"T": "2018-02-03T08:30:00.000000", "O": 4.38e-05, "H": 4.395e-05, "L": 4.373e-05, "C": 4.395e-05, "V": 97037.6697157}, {"T": "2018-02-03T08:31:00.000000", "O": 4.395e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.4e-05, "V": 15273.45800338}, {"T": "2018-02-03T08:32:00.000000", "O": 4.4e-05, "H": 4.41e-05, "L": 4.371e-05, "C": 4.386e-05, "V": 156567.10979303}, {"T": "2018-02-03T08:33:00.000000", "O": 4.384e-05, "H": 4.39e-05, "L": 4.384e-05, "C": 4.388e-05, "V": 13852.93599807}, {"T": "2018-02-03T08:34:00.000000", "O": 4.398e-05, "H": 4.411e-05, "L": 4.39e-05, "C": 4.408e-05, "V": 16944.01370323}, {"T": "2018-02-03T08:35:00.000000", "O": 4.4e-05, "H": 4.408e-05, "L": 4.333e-05, "C": 4.387e-05, "V": 148411.42345329}, {"T": "2018-02-03T08:36:00.000000", "O": 4.374e-05, "H": 4.392e-05, "L": 4.374e-05, "C": 4.39e-05, "V": 27103.58010524}, {"T": "2018-02-03T08:37:00.000000", "O": 4.387e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.395e-05, "V": 46159.72209248}, {"T": "2018-02-03T08:38:00.000000", "O": 4.395e-05, "H": 4.395e-05, "L": 4.35e-05, "C": 4.39e-05, "V": 42466.51167431}, {"T": "2018-02-03T08:39:00.000000", "O": 4.39e-05, "H": 4.4e-05, "L": 4.387e-05, "C": 4.394e-05, "V": 3944.08960455}, {"T": "2018-02-03T08:40:00.000000", "O": 4.394e-05, "H": 4.394e-05, "L": 4.351e-05, "C": 4.353e-05, "V": 16458.55354986}, {"T": "2018-02-03T08:41:00.000000", "O": 4.388e-05, "H": 4.388e-05, "L": 4.353e-05, "C": 4.386e-05, "V": 10773.74124353}, {"T": "2018-02-03T08:42:00.000000", "O": 4.386e-05, "H": 4.386e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 18206.62035484}, {"T": "2018-02-03T08:43:00.000000", "O": 4.38e-05, "H": 4.385e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 3501.24902856}, {"T": "2018-02-03T08:44:00.000000", "O": 4.38e-05, "H": 4.4e-05, "L": 4.356e-05, "C": 4.361e-05, "V": 95709.35247047}, {"T": "2018-02-03T08:45:00.000000", "O": 4.398e-05, "H": 4.411e-05, "L": 4.358e-05, "C": 4.369e-05, "V": 53518.26183678}, {"T": "2018-02-03T08:46:00.000000", "O": 4.361e-05, "H": 4.389e-05, "L": 4.355e-05, "C": 4.388e-05, "V": 30179.77465976}, {"T": "2018-02-03T08:47:00.000000", "O": 4.379e-05, "H": 4.413e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 15736.98088503}, {"T": "2018-02-03T08:48:00.000000", "O": 4.381e-05, "H": 4.413e-05, "L": 4.381e-05, "C": 4.408e-05, "V": 970.83498032}, {"T": "2018-02-03T08:49:00.000000", "O": 4.408e-05, "H": 4.41e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 1805.74522379}, {"T": "2018-02-03T08:50:00.000000", "O": 4.4e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 3569.21939343}, {"T": "2018-02-03T08:51:00.000000", "O": 4.4e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 21800.83831473}, {"T": "2018-02-03T08:52:00.000000", "O": 4.406e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 421.06683923}, {"T": "2018-02-03T08:53:00.000000", "O": 4.41e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 14978.23242326}, {"T": "2018-02-03T08:54:00.000000", "O": 4.388e-05, "H": 4.406e-05, "L": 4.388e-05, "C": 4.406e-05, "V": 13014.12438872}, {"T": "2018-02-03T08:55:00.000000", "O": 4.388e-05, "H": 4.406e-05, "L": 4.388e-05, "C": 4.406e-05, "V": 5054.30342892}, {"T": "2018-02-03T08:56:00.000000", "O": 4.4e-05, "H": 4.406e-05, "L": 4.365e-05, "C": 4.367e-05, "V": 50132.55405043}, {"T": "2018-02-03T08:57:00.000000", "O": 4.378e-05, "H": 4.405e-05, "L": 4.378e-05, "C": 4.405e-05, "V": 3043.2237348}, {"T": "2018-02-03T08:58:00.000000", "O": 4.405e-05, "H": 4.405e-05, "L": 4.367e-05, "C": 4.403e-05, "V": 9711.66224275}, {"T": "2018-02-03T08:59:00.000000", "O": 4.403e-05, "H": 4.418e-05, "L": 4.369e-05, "C": 4.414e-05, "V": 44541.42317775}, {"T": "2018-02-03T09:00:00.000000", "O": 4.371e-05, "H": 4.414e-05, "L": 4.369e-05, "C": 4.409e-05, "V": 24794.18842503}, {"T": "2018-02-03T09:01:00.000000", "O": 4.41e-05, "H": 4.423e-05, "L": 4.393e-05, "C": 4.41e-05, "V": 80441.98881409}, {"T": "2018-02-03T09:02:00.000000", "O": 4.41e-05, "H": 4.417e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 20101.34798851}, {"T": "2018-02-03T09:03:00.000000", "O": 4.41e-05, "H": 4.41e-05, "L": 4.393e-05, "C": 4.4e-05, "V": 25434.69621845}, {"T": "2018-02-03T09:04:00.000000", "O": 4.4e-05, "H": 4.407e-05, "L": 4.393e-05, "C": 4.407e-05, "V": 14122.34263667}, {"T": "2018-02-03T09:05:00.000000", "O": 4.395e-05, "H": 4.395e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 48274.48069236}, {"T": "2018-02-03T09:06:00.000000", "O": 4.377e-05, "H": 4.406e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 21144.90600447}, {"T": "2018-02-03T09:07:00.000000", "O": 4.377e-05, "H": 4.386e-05, "L": 4.377e-05, "C": 4.386e-05, "V": 11605.8857979}, {"T": "2018-02-03T09:08:00.000000", "O": 4.386e-05, "H": 4.386e-05, "L": 4.364e-05, "C": 4.37e-05, "V": 114947.9178427}, {"T": "2018-02-03T09:09:00.000000", "O": 4.367e-05, "H": 4.369e-05, "L": 4.357e-05, "C": 4.367e-05, "V": 68363.64485817}, {"T": "2018-02-03T09:10:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.36e-05, "C": 4.361e-05, "V": 45698.4160998}, {"T": "2018-02-03T09:11:00.000000", "O": 4.361e-05, "H": 4.365e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 7393.72920926}, {"T": "2018-02-03T09:12:00.000000", "O": 4.364e-05, "H": 4.364e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 21265.61508936}, {"T": "2018-02-03T09:13:00.000000", "O": 4.363e-05, "H": 4.365e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 35705.00356422}, {"T": "2018-02-03T09:14:00.000000", "O": 4.364e-05, "H": 4.364e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 10286.26597857}, {"T": "2018-02-03T09:15:00.000000", "O": 4.364e-05, "H": 4.364e-05, "L": 4.357e-05, "C": 4.364e-05, "V": 8285.85019439}, {"T": "2018-02-03T09:16:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.358e-05, "C": 4.367e-05, "V": 20686.2363261}, {"T": "2018-02-03T09:17:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 3726.85319933}, {"T": "2018-02-03T09:18:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.36e-05, "C": 4.367e-05, "V": 18600.30400835}, {"T": "2018-02-03T09:19:00.000000", "O": 4.366e-05, "H": 4.367e-05, "L": 4.359e-05, "C": 4.36e-05, "V": 10601.00163597}, {"T": "2018-02-03T09:20:00.000000", "O": 4.365e-05, "H": 4.367e-05, "L": 4.351e-05, "C": 4.365e-05, "V": 65097.33988041}, {"T": "2018-02-03T09:21:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 4950.48076826}, {"T": "2018-02-03T09:22:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.367e-05, "V": 24430.86501299}, {"T": "2018-02-03T09:23:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.356e-05, "C": 4.367e-05, "V": 4228.76377003}, {"T": "2018-02-03T09:24:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.367e-05, "V": 41712.18751953}, {"T": "2018-02-03T09:25:00.000000", "O": 4.367e-05, "H": 4.386e-05, "L": 4.367e-05, "C": 4.386e-05, "V": 15623.1355844}, {"T": "2018-02-03T09:26:00.000000", "O": 4.38e-05, "H": 4.386e-05, "L": 4.38e-05, "C": 4.386e-05, "V": 2803.03117443}, {"T": "2018-02-03T09:27:00.000000", "O": 4.381e-05, "H": 4.386e-05, "L": 4.38e-05, "C": 4.386e-05, "V": 2154.13289037}, {"T": "2018-02-03T09:28:00.000000", "O": 4.381e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.39e-05, "V": 4477.02713972}, {"T": "2018-02-03T09:29:00.000000", "O": 4.4e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 10918.97691217}, {"T": "2018-02-03T09:30:00.000000", "O": 4.391e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 379.82573908}, {"T": "2018-02-03T09:31:00.000000", "O": 4.4e-05, "H": 4.419e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 107960.50405219}, {"T": "2018-02-03T09:32:00.000000", "O": 4.4e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.44e-05, "V": 54937.99936355}, {"T": "2018-02-03T09:33:00.000000", "O": 4.44e-05, "H": 4.444e-05, "L": 4.439e-05, "C": 4.444e-05, "V": 61628.32758212}, {"T": "2018-02-03T09:34:00.000000", "O": 4.444e-05, "H": 4.46e-05, "L": 4.444e-05, "C": 4.46e-05, "V": 95076.81990788}, {"T": "2018-02-03T09:35:00.000000", "O": 4.459e-05, "H": 4.467e-05, "L": 4.459e-05, "C": 4.466e-05, "V": 93027.33068462}, {"T": "2018-02-03T09:36:00.000000", "O": 4.466e-05, "H": 4.474e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 14119.71673594}, {"T": "2018-02-03T09:37:00.000000", "O": 4.474e-05, "H": 4.477e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 81753.03368476}, {"T": "2018-02-03T09:38:00.000000", "O": 4.465e-05, "H": 4.474e-05, "L": 4.46e-05, "C": 4.474e-05, "V": 9923.13163336}, {"T": "2018-02-03T09:39:00.000000", "O": 4.474e-05, "H": 4.474e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 145401.77247093}, {"T": "2018-02-03T09:40:00.000000", "O": 4.451e-05, "H": 4.473e-05, "L": 4.451e-05, "C": 4.473e-05, "V": 6093.44847528}, {"T": "2018-02-03T09:41:00.000000", "O": 4.477e-05, "H": 4.482e-05, "L": 4.473e-05, "C": 4.475e-05, "V": 49791.20511582}, {"T": "2018-02-03T09:42:00.000000", "O": 4.476e-05, "H": 4.482e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 127576.79032081}, {"T": "2018-02-03T09:43:00.000000", "O": 4.477e-05, "H": 4.477e-05, "L": 4.473e-05, "C": 4.477e-05, "V": 115816.79880326}, {"T": "2018-02-03T09:44:00.000000", "O": 4.477e-05, "H": 4.494e-05, "L": 4.477e-05, "C": 4.494e-05, "V": 14897.91858963}, {"T": "2018-02-03T09:45:00.000000", "O": 4.494e-05, "H": 4.496e-05, "L": 4.483e-05, "C": 4.486e-05, "V": 36398.92933481}, {"T": "2018-02-03T09:46:00.000000", "O": 4.484e-05, "H": 4.494e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 3033.8827636}, {"T": "2018-02-03T09:47:00.000000", "O": 4.491e-05, "H": 4.501e-05, "L": 4.486e-05, "C": 4.493e-05, "V": 105805.01656668}, {"T": "2018-02-03T09:48:00.000000", "O": 4.5e-05, "H": 4.502e-05, "L": 4.473e-05, "C": 4.483e-05, "V": 113731.15811975}, {"T": "2018-02-03T09:49:00.000000", "O": 4.477e-05, "H": 4.486e-05, "L": 4.473e-05, "C": 4.486e-05, "V": 12989.87597586}, {"T": "2018-02-03T09:50:00.000000", "O": 4.484e-05, "H": 4.486e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 59292.22194052}, {"T": "2018-02-03T09:51:00.000000", "O": 4.473e-05, "H": 4.484e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 155413.7262795}, {"T": "2018-02-03T09:52:00.000000", "O": 4.473e-05, "H": 4.486e-05, "L": 4.47e-05, "C": 4.474e-05, "V": 53612.95212125}, {"T": "2018-02-03T09:53:00.000000", "O": 4.474e-05, "H": 4.483e-05, "L": 4.473e-05, "C": 4.475e-05, "V": 1164.26268633}, {"T": "2018-02-03T09:54:00.000000", "O": 4.475e-05, "H": 4.486e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 6005.20593173}, {"T": "2018-02-03T09:55:00.000000", "O": 4.476e-05, "H": 4.509e-05, "L": 4.474e-05, "C": 4.509e-05, "V": 14912.44633202}, {"T": "2018-02-03T09:56:00.000000", "O": 4.502e-05, "H": 4.508e-05, "L": 4.475e-05, "C": 4.479e-05, "V": 16785.39439857}, {"T": "2018-02-03T09:57:00.000000", "O": 4.48e-05, "H": 4.501e-05, "L": 4.48e-05, "C": 4.501e-05, "V": 5452.79638001}, {"T": "2018-02-03T09:58:00.000000", "O": 4.501e-05, "H": 4.519e-05, "L": 4.501e-05, "C": 4.519e-05, "V": 62041.2291312}, {"T": "2018-02-03T09:59:00.000000", "O": 4.502e-05, "H": 4.519e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 57167.71495667}, {"T": "2018-02-03T10:00:00.000000", "O": 4.502e-05, "H": 4.528e-05, "L": 4.473e-05, "C": 4.526e-05, "V": 108497.44408879}, {"T": "2018-02-03T10:01:00.000000", "O": 4.517e-05, "H": 4.543e-05, "L": 4.517e-05, "C": 4.539e-05, "V": 226254.99245836}, {"T": "2018-02-03T10:02:00.000000", "O": 4.539e-05, "H": 4.542e-05, "L": 4.517e-05, "C": 4.532e-05, "V": 81453.35578589}, {"T": "2018-02-03T10:03:00.000000", "O": 4.517e-05, "H": 4.547e-05, "L": 4.517e-05, "C": 4.54e-05, "V": 81879.83629106}, {"T": "2018-02-03T10:04:00.000000", "O": 4.538e-05, "H": 4.585e-05, "L": 4.538e-05, "C": 4.585e-05, "V": 195439.42870586}, {"T": "2018-02-03T10:05:00.000000", "O": 4.585e-05, "H": 4.613e-05, "L": 4.579e-05, "C": 4.585e-05, "V": 352783.15219152}, {"T": "2018-02-03T10:06:00.000000", "O": 4.585e-05, "H": 4.599e-05, "L": 4.57e-05, "C": 4.599e-05, "V": 268288.91921379}, {"T": "2018-02-03T10:07:00.000000", "O": 4.599e-05, "H": 4.608e-05, "L": 4.561e-05, "C": 4.572e-05, "V": 76516.22842696}, {"T": "2018-02-03T10:08:00.000000", "O": 4.561e-05, "H": 4.599e-05, "L": 4.546e-05, "C": 4.549e-05, "V": 101348.58099324}, {"T": "2018-02-03T10:09:00.000000", "O": 4.549e-05, "H": 4.595e-05, "L": 4.546e-05, "C": 4.573e-05, "V": 46000.14899884}, {"T": "2018-02-03T10:10:00.000000", "O": 4.57e-05, "H": 4.594e-05, "L": 4.54e-05, "C": 4.55e-05, "V": 303441.05670941}, {"T": "2018-02-03T10:11:00.000000", "O": 4.55e-05, "H": 4.55e-05, "L": 4.539e-05, "C": 4.548e-05, "V": 57475.77795322}, {"T": "2018-02-03T10:12:00.000000", "O": 4.54e-05, "H": 4.548e-05, "L": 4.54e-05, "C": 4.548e-05, "V": 36275.46418804}, {"T": "2018-02-03T10:13:00.000000", "O": 4.548e-05, "H": 4.55e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 175568.0512361}, {"T": "2018-02-03T10:14:00.000000", "O": 4.529e-05, "H": 4.53e-05, "L": 4.525e-05, "C": 4.53e-05, "V": 158136.92423872}, {"T": "2018-02-03T10:15:00.000000", "O": 4.525e-05, "H": 4.53e-05, "L": 4.518e-05, "C": 4.53e-05, "V": 328272.40306357}, {"T": "2018-02-03T10:16:00.000000", "O": 4.53e-05, "H": 4.53e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 182828.24764351}, {"T": "2018-02-03T10:17:00.000000", "O": 4.53e-05, "H": 4.589e-05, "L": 4.53e-05, "C": 4.564e-05, "V": 53688.81777448}, {"T": "2018-02-03T10:18:00.000000", "O": 4.564e-05, "H": 4.565e-05, "L": 4.533e-05, "C": 4.565e-05, "V": 56607.74152616}, {"T": "2018-02-03T10:19:00.000000", "O": 4.565e-05, "H": 4.585e-05, "L": 4.561e-05, "C": 4.582e-05, "V": 6932.30174021}, {"T": "2018-02-03T10:20:00.000000", "O": 4.582e-05, "H": 4.582e-05, "L": 4.536e-05, "C": 4.557e-05, "V": 166629.75709259}, {"T": "2018-02-03T10:21:00.000000", "O": 4.557e-05, "H": 4.561e-05, "L": 4.532e-05, "C": 4.536e-05, "V": 63006.13285157}, {"T": "2018-02-03T10:22:00.000000", "O": 4.536e-05, "H": 4.561e-05, "L": 4.53e-05, "C": 4.535e-05, "V": 100533.42984439}, {"T": "2018-02-03T10:23:00.000000", "O": 4.535e-05, "H": 4.568e-05, "L": 4.523e-05, "C": 4.558e-05, "V": 184921.26091876}, {"T": "2018-02-03T10:24:00.000000", "O": 4.556e-05, "H": 4.561e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 53352.40230998}, {"T": "2018-02-03T10:25:00.000000", "O": 4.557e-05, "H": 4.557e-05, "L": 4.52e-05, "C": 4.525e-05, "V": 137029.22935093}, {"T": "2018-02-03T10:26:00.000000", "O": 4.52e-05, "H": 4.543e-05, "L": 4.52e-05, "C": 4.54e-05, "V": 81322.4427927}, {"T": "2018-02-03T10:27:00.000000", "O": 4.54e-05, "H": 4.553e-05, "L": 4.523e-05, "C": 4.55e-05, "V": 344562.65803087}, {"T": "2018-02-03T10:28:00.000000", "O": 4.55e-05, "H": 4.55e-05, "L": 4.534e-05, "C": 4.541e-05, "V": 51206.9844387}, {"T": "2018-02-03T10:29:00.000000", "O": 4.545e-05, "H": 4.545e-05, "L": 4.532e-05, "C": 4.534e-05, "V": 20805.63584865}, {"T": "2018-02-03T10:30:00.000000", "O": 4.534e-05, "H": 4.573e-05, "L": 4.533e-05, "C": 4.534e-05, "V": 144838.8823887}, {"T": "2018-02-03T10:31:00.000000", "O": 4.571e-05, "H": 4.574e-05, "L": 4.534e-05, "C": 4.567e-05, "V": 45606.97093342}, {"T": "2018-02-03T10:32:00.000000", "O": 4.565e-05, "H": 4.569e-05, "L": 4.563e-05, "C": 4.569e-05, "V": 21557.53184045}, {"T": "2018-02-03T10:33:00.000000", "O": 4.567e-05, "H": 4.58e-05, "L": 4.541e-05, "C": 4.567e-05, "V": 204092.050617}, {"T": "2018-02-03T10:34:00.000000", "O": 4.572e-05, "H": 4.572e-05, "L": 4.563e-05, "C": 4.565e-05, "V": 48553.12169548}, {"T": "2018-02-03T10:35:00.000000", "O": 4.564e-05, "H": 4.581e-05, "L": 4.546e-05, "C": 4.578e-05, "V": 94869.03886577}, {"T": "2018-02-03T10:36:00.000000", "O": 4.571e-05, "H": 4.576e-05, "L": 4.542e-05, "C": 4.56e-05, "V": 92709.33373304}, {"T": "2018-02-03T10:37:00.000000", "O": 4.56e-05, "H": 4.565e-05, "L": 4.55e-05, "C": 4.565e-05, "V": 66668.16124412}, {"T": "2018-02-03T10:38:00.000000", "O": 4.559e-05, "H": 4.577e-05, "L": 4.557e-05, "C": 4.567e-05, "V": 55396.26902912}, {"T": "2018-02-03T10:39:00.000000", "O": 4.564e-05, "H": 4.564e-05, "L": 4.55e-05, "C": 4.56e-05, "V": 45362.26080107}, {"T": "2018-02-03T10:40:00.000000", "O": 4.558e-05, "H": 4.56e-05, "L": 4.553e-05, "C": 4.559e-05, "V": 30282.12819272}, {"T": "2018-02-03T10:41:00.000000", "O": 4.559e-05, "H": 4.579e-05, "L": 4.553e-05, "C": 4.56e-05, "V": 29291.83755076}, {"T": "2018-02-03T10:42:00.000000", "O": 4.56e-05, "H": 4.572e-05, "L": 4.55e-05, "C": 4.56e-05, "V": 135208.87188258}, {"T": "2018-02-03T10:43:00.000000", "O": 4.559e-05, "H": 4.56e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 95489.9317809}, {"T": "2018-02-03T10:44:00.000000", "O": 4.558e-05, "H": 4.561e-05, "L": 4.553e-05, "C": 4.554e-05, "V": 106336.62338625}, {"T": "2018-02-03T10:45:00.000000", "O": 4.555e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.571e-05, "V": 92166.1830765}, {"T": "2018-02-03T10:46:00.000000", "O": 4.554e-05, "H": 4.57e-05, "L": 4.547e-05, "C": 4.561e-05, "V": 76883.41370918}, {"T": "2018-02-03T10:47:00.000000", "O": 4.549e-05, "H": 4.567e-05, "L": 4.549e-05, "C": 4.558e-05, "V": 51316.08729136}, {"T": "2018-02-03T10:48:00.000000", "O": 4.558e-05, "H": 4.581e-05, "L": 4.558e-05, "C": 4.574e-05, "V": 11187.586148}, {"T": "2018-02-03T10:49:00.000000", "O": 4.578e-05, "H": 4.58e-05, "L": 4.574e-05, "C": 4.578e-05, "V": 19521.18455742}, {"T": "2018-02-03T10:50:00.000000", "O": 4.578e-05, "H": 4.58e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 5881.25349639}, {"T": "2018-02-03T10:51:00.000000", "O": 4.574e-05, "H": 4.58e-05, "L": 4.551e-05, "C": 4.58e-05, "V": 24829.75668305}, {"T": "2018-02-03T10:52:00.000000", "O": 4.58e-05, "H": 4.59e-05, "L": 4.573e-05, "C": 4.589e-05, "V": 11547.4389583}, {"T": "2018-02-03T10:53:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 30854.85514715}, {"T": "2018-02-03T10:54:00.000000", "O": 4.577e-05, "H": 4.59e-05, "L": 4.577e-05, "C": 4.589e-05, "V": 8293.12057971}, {"T": "2018-02-03T10:55:00.000000", "O": 4.589e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.589e-05, "V": 15167.55780479}, {"T": "2018-02-03T10:56:00.000000", "O": 4.589e-05, "H": 4.594e-05, "L": 4.58e-05, "C": 4.594e-05, "V": 17359.35589719}, {"T": "2018-02-03T10:57:00.000000", "O": 4.594e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.6e-05, "V": 15991.28217839}, {"T": "2018-02-03T10:58:00.000000", "O": 4.599e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.568e-05, "V": 91631.82871943}, {"T": "2018-02-03T10:59:00.000000", "O": 4.568e-05, "H": 4.57e-05, "L": 4.552e-05, "C": 4.57e-05, "V": 44021.99470064}, {"T": "2018-02-03T11:00:00.000000", "O": 4.57e-05, "H": 4.587e-05, "L": 4.552e-05, "C": 4.587e-05, "V": 44853.20574135}, {"T": "2018-02-03T11:01:00.000000", "O": 4.584e-05, "H": 4.598e-05, "L": 4.55e-05, "C": 4.562e-05, "V": 53170.4497627}, {"T": "2018-02-03T11:02:00.000000", "O": 4.562e-05, "H": 4.563e-05, "L": 4.535e-05, "C": 4.548e-05, "V": 51963.34679335}, {"T": "2018-02-03T11:03:00.000000", "O": 4.548e-05, "H": 4.587e-05, "L": 4.535e-05, "C": 4.57e-05, "V": 47583.86007686}, {"T": "2018-02-03T11:04:00.000000", "O": 4.567e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 47290.02990809}, {"T": "2018-02-03T11:05:00.000000", "O": 4.55e-05, "H": 4.567e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 4235.55540476}, {"T": "2018-02-03T11:06:00.000000", "O": 4.55e-05, "H": 4.567e-05, "L": 4.531e-05, "C": 4.564e-05, "V": 21949.98336283}, {"T": "2018-02-03T11:07:00.000000", "O": 4.564e-05, "H": 4.565e-05, "L": 4.532e-05, "C": 4.539e-05, "V": 6818.24567948}, {"T": "2018-02-03T11:08:00.000000", "O": 4.539e-05, "H": 4.565e-05, "L": 4.539e-05, "C": 4.563e-05, "V": 1473.09598489}, {"T": "2018-02-03T11:09:00.000000", "O": 4.563e-05, "H": 4.565e-05, "L": 4.539e-05, "C": 4.54e-05, "V": 54603.51324163}, {"T": "2018-02-03T11:10:00.000000", "O": 4.54e-05, "H": 4.563e-05, "L": 4.539e-05, "C": 4.563e-05, "V": 9294.5186593}, {"T": "2018-02-03T11:11:00.000000", "O": 4.563e-05, "H": 4.563e-05, "L": 4.54e-05, "C": 4.563e-05, "V": 1899.53740006}, {"T": "2018-02-03T11:12:00.000000", "O": 4.56e-05, "H": 4.563e-05, "L": 4.532e-05, "C": 4.539e-05, "V": 108467.02452715}, {"T": "2018-02-03T11:13:00.000000", "O": 4.532e-05, "H": 4.537e-05, "L": 4.52e-05, "C": 4.523e-05, "V": 127585.1408844}, {"T": "2018-02-03T11:14:00.000000", "O": 4.523e-05, "H": 4.537e-05, "L": 4.521e-05, "C": 4.537e-05, "V": 34238.23912674}, {"T": "2018-02-03T11:15:00.000000", "O": 4.53e-05, "H": 4.534e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 28583.27184396}, {"T": "2018-02-03T11:16:00.000000", "O": 4.52e-05, "H": 4.522e-05, "L": 4.45e-05, "C": 4.492e-05, "V": 650873.02950479}, {"T": "2018-02-03T11:17:00.000000", "O": 4.491e-05, "H": 4.495e-05, "L": 4.452e-05, "C": 4.495e-05, "V": 50916.2035304}, {"T": "2018-02-03T11:18:00.000000", "O": 4.495e-05, "H": 4.495e-05, "L": 4.493e-05, "C": 4.494e-05, "V": 11156.79306255}, {"T": "2018-02-03T11:19:00.000000", "O": 4.494e-05, "H": 4.495e-05, "L": 4.474e-05, "C": 4.49e-05, "V": 39546.71141537}, {"T": "2018-02-03T11:20:00.000000", "O": 4.474e-05, "H": 4.495e-05, "L": 4.46e-05, "C": 4.495e-05, "V": 114765.71298263}, {"T": "2018-02-03T11:21:00.000000", "O": 4.49e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 40573.47429146}, {"T": "2018-02-03T11:22:00.000000", "O": 4.495e-05, "H": 4.504e-05, "L": 4.491e-05, "C": 4.501e-05, "V": 47147.27734124}, {"T": "2018-02-03T11:23:00.000000", "O": 4.501e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 57085.4639939}, {"T": "2018-02-03T11:24:00.000000", "O": 4.498e-05, "H": 4.522e-05, "L": 4.498e-05, "C": 4.518e-05, "V": 67692.60282025}, {"T": "2018-02-03T11:25:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.491e-05, "C": 4.51e-05, "V": 53102.30315631}, {"T": "2018-02-03T11:26:00.000000", "O": 4.51e-05, "H": 4.514e-05, "L": 4.491e-05, "C": 4.514e-05, "V": 18381.01531269}, {"T": "2018-02-03T11:27:00.000000", "O": 4.512e-05, "H": 4.514e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 31655.94993904}, {"T": "2018-02-03T11:28:00.000000", "O": 4.508e-05, "H": 4.508e-05, "L": 4.491e-05, "C": 4.508e-05, "V": 21636.37769267}, {"T": "2018-02-03T11:29:00.000000", "O": 4.509e-05, "H": 4.514e-05, "L": 4.501e-05, "C": 4.505e-05, "V": 46231.40895651}, {"T": "2018-02-03T11:30:00.000000", "O": 4.5e-05, "H": 4.516e-05, "L": 4.5e-05, "C": 4.516e-05, "V": 19445.0904916}, {"T": "2018-02-03T11:31:00.000000", "O": 4.514e-05, "H": 4.516e-05, "L": 4.514e-05, "C": 4.516e-05, "V": 21168.90558179}, {"T": "2018-02-03T11:32:00.000000", "O": 4.516e-05, "H": 4.522e-05, "L": 4.514e-05, "C": 4.515e-05, "V": 28674.96717959}, {"T": "2018-02-03T11:33:00.000000", "O": 4.515e-05, "H": 4.522e-05, "L": 4.515e-05, "C": 4.522e-05, "V": 18555.40271141}, {"T": "2018-02-03T11:34:00.000000", "O": 4.522e-05, "H": 4.53e-05, "L": 4.516e-05, "C": 4.53e-05, "V": 11062.91757792}, {"T": "2018-02-03T11:35:00.000000", "O": 4.53e-05, "H": 4.542e-05, "L": 4.515e-05, "C": 4.541e-05, "V": 15410.94276601}, {"T": "2018-02-03T11:36:00.000000", "O": 4.526e-05, "H": 4.533e-05, "L": 4.525e-05, "C": 4.533e-05, "V": 15979.81290686}, {"T": "2018-02-03T11:37:00.000000", "O": 4.541e-05, "H": 4.542e-05, "L": 4.52e-05, "C": 4.526e-05, "V": 44878.89597718}, {"T": "2018-02-03T11:38:00.000000", "O": 4.516e-05, "H": 4.526e-05, "L": 4.516e-05, "C": 4.518e-05, "V": 10437.64762967}, {"T": "2018-02-03T11:39:00.000000", "O": 4.518e-05, "H": 4.526e-05, "L": 4.518e-05, "C": 4.525e-05, "V": 6896.82894023}, {"T": "2018-02-03T11:40:00.000000", "O": 4.519e-05, "H": 4.526e-05, "L": 4.519e-05, "C": 4.525e-05, "V": 24108.53126032}, {"T": "2018-02-03T11:41:00.000000", "O": 4.525e-05, "H": 4.526e-05, "L": 4.519e-05, "C": 4.526e-05, "V": 12110.316461}, {"T": "2018-02-03T11:42:00.000000", "O": 4.526e-05, "H": 4.526e-05, "L": 4.523e-05, "C": 4.526e-05, "V": 12665.779313}, {"T": "2018-02-03T11:43:00.000000", "O": 4.524e-05, "H": 4.526e-05, "L": 4.524e-05, "C": 4.525e-05, "V": 1357.05631744}, {"T": "2018-02-03T11:44:00.000000", "O": 4.525e-05, "H": 4.545e-05, "L": 4.524e-05, "C": 4.545e-05, "V": 17902.93534352}, {"T": "2018-02-03T11:45:00.000000", "O": 4.545e-05, "H": 4.563e-05, "L": 4.545e-05, "C": 4.56e-05, "V": 26777.03252203}, {"T": "2018-02-03T11:46:00.000000", "O": 4.56e-05, "H": 4.563e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 34930.13426074}, {"T": "2018-02-03T11:47:00.000000", "O": 4.56e-05, "H": 4.564e-05, "L": 4.56e-05, "C": 4.564e-05, "V": 24811.38549878}, {"T": "2018-02-03T11:48:00.000000", "O": 4.564e-05, "H": 4.577e-05, "L": 4.564e-05, "C": 4.577e-05, "V": 30721.60085999}, {"T": "2018-02-03T11:49:00.000000", "O": 4.577e-05, "H": 4.58e-05, "L": 4.57e-05, "C": 4.577e-05, "V": 85981.46616984}, {"T": "2018-02-03T11:50:00.000000", "O": 4.577e-05, "H": 4.58e-05, "L": 4.572e-05, "C": 4.579e-05, "V": 11995.05351271}, {"T": "2018-02-03T11:51:00.000000", "O": 4.579e-05, "H": 4.579e-05, "L": 4.526e-05, "C": 4.56e-05, "V": 36494.9826529}, {"T": "2018-02-03T11:52:00.000000", "O": 4.56e-05, "H": 4.57e-05, "L": 4.528e-05, "C": 4.567e-05, "V": 52797.17629112}, {"T": "2018-02-03T11:53:00.000000", "O": 4.563e-05, "H": 4.57e-05, "L": 4.534e-05, "C": 4.559e-05, "V": 11540.98881682}, {"T": "2018-02-03T11:54:00.000000", "O": 4.55e-05, "H": 4.563e-05, "L": 4.548e-05, "C": 4.558e-05, "V": 15935.98173241}, {"T": "2018-02-03T11:55:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.551e-05, "C": 4.558e-05, "V": 31358.39960285}, {"T": "2018-02-03T11:56:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.548e-05, "C": 4.555e-05, "V": 73135.20797265}, {"T": "2018-02-03T11:57:00.000000", "O": 4.555e-05, "H": 4.563e-05, "L": 4.548e-05, "C": 4.548e-05, "V": 47108.9616297}, {"T": "2018-02-03T11:58:00.000000", "O": 4.555e-05, "H": 4.555e-05, "L": 4.536e-05, "C": 4.537e-05, "V": 43648.81294376}, {"T": "2018-02-03T11:59:00.000000", "O": 4.537e-05, "H": 4.555e-05, "L": 4.537e-05, "C": 4.551e-05, "V": 11474.32551929}, {"T": "2018-02-03T12:00:00.000000", "O": 4.551e-05, "H": 4.552e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 41820.17737229}, {"T": "2018-02-03T12:01:00.000000", "O": 4.55e-05, "H": 4.551e-05, "L": 4.5e-05, "C": 4.535e-05, "V": 115989.42351485}, {"T": "2018-02-03T12:02:00.000000", "O": 4.535e-05, "H": 4.535e-05, "L": 4.514e-05, "C": 4.525e-05, "V": 74873.10345523}, {"T": "2018-02-03T12:03:00.000000", "O": 4.525e-05, "H": 4.526e-05, "L": 4.514e-05, "C": 4.524e-05, "V": 50051.81690715}, {"T": "2018-02-03T12:04:00.000000", "O": 4.524e-05, "H": 4.525e-05, "L": 4.512e-05, "C": 4.521e-05, "V": 21865.93271014}, {"T": "2018-02-03T12:05:00.000000", "O": 4.515e-05, "H": 4.521e-05, "L": 4.511e-05, "C": 4.518e-05, "V": 26233.29635107}, {"T": "2018-02-03T12:06:00.000000", "O": 4.518e-05, "H": 4.525e-05, "L": 4.518e-05, "C": 4.524e-05, "V": 18569.53963721}, {"T": "2018-02-03T12:07:00.000000", "O": 4.524e-05, "H": 4.525e-05, "L": 4.503e-05, "C": 4.518e-05, "V": 17417.19886457}, {"T": "2018-02-03T12:08:00.000000", "O": 4.518e-05, "H": 4.525e-05, "L": 4.505e-05, "C": 4.524e-05, "V": 27617.26411629}, {"T": "2018-02-03T12:09:00.000000", "O": 4.524e-05, "H": 4.525e-05, "L": 4.515e-05, "C": 4.525e-05, "V": 37534.13208434}, {"T": "2018-02-03T12:10:00.000000", "O": 4.525e-05, "H": 4.552e-05, "L": 4.512e-05, "C": 4.516e-05, "V": 99567.90307919}, {"T": "2018-02-03T12:11:00.000000", "O": 4.525e-05, "H": 4.552e-05, "L": 4.525e-05, "C": 4.531e-05, "V": 4314.50064385}, {"T": "2018-02-03T12:12:00.000000", "O": 4.551e-05, "H": 4.551e-05, "L": 4.528e-05, "C": 4.55e-05, "V": 18381.96758483}, {"T": "2018-02-03T12:13:00.000000", "O": 4.549e-05, "H": 4.549e-05, "L": 4.502e-05, "C": 4.504e-05, "V": 40810.16705822}, {"T": "2018-02-03T12:14:00.000000", "O": 4.533e-05, "H": 4.533e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 11200.20940603}, {"T": "2018-02-03T12:15:00.000000", "O": 4.53e-05, "H": 4.53e-05, "L": 4.524e-05, "C": 4.528e-05, "V": 39553.18325681}, {"T": "2018-02-03T12:16:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.521e-05, "C": 4.528e-05, "V": 22962.8366727}, {"T": "2018-02-03T12:17:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.51e-05, "C": 4.528e-05, "V": 66954.47598153}, {"T": "2018-02-03T12:18:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.511e-05, "C": 4.521e-05, "V": 80422.75666763}, {"T": "2018-02-03T12:19:00.000000", "O": 4.521e-05, "H": 4.528e-05, "L": 4.521e-05, "C": 4.528e-05, "V": 82920.17668173}, {"T": "2018-02-03T12:20:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.516e-05, "C": 4.528e-05, "V": 5075.16239248}, {"T": "2018-02-03T12:21:00.000000", "O": 4.528e-05, "H": 4.528e-05, "L": 4.527e-05, "C": 4.528e-05, "V": 104563.40147284}, {"T": "2018-02-03T12:22:00.000000", "O": 4.528e-05, "H": 4.53e-05, "L": 4.528e-05, "C": 4.53e-05, "V": 45951.07554884}, {"T": "2018-02-03T12:23:00.000000", "O": 4.529e-05, "H": 4.549e-05, "L": 4.529e-05, "C": 4.546e-05, "V": 15148.00667076}, {"T": "2018-02-03T12:24:00.000000", "O": 4.547e-05, "H": 4.55e-05, "L": 4.546e-05, "C": 4.546e-05, "V": 97957.02120629}, {"T": "2018-02-03T12:25:00.000000", "O": 4.531e-05, "H": 4.548e-05, "L": 4.507e-05, "C": 4.545e-05, "V": 15724.98198647}, {"T": "2018-02-03T12:26:00.000000", "O": 4.526e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.528e-05, "V": 121.36334474}, {"T": "2018-02-03T12:27:00.000000", "O": 4.544e-05, "H": 4.554e-05, "L": 4.525e-05, "C": 4.554e-05, "V": 93225.16641671}, {"T": "2018-02-03T12:28:00.000000", "O": 4.554e-05, "H": 4.566e-05, "L": 4.522e-05, "C": 4.56e-05, "V": 45167.87066622}, {"T": "2018-02-03T12:29:00.000000", "O": 4.56e-05, "H": 4.566e-05, "L": 4.532e-05, "C": 4.558e-05, "V": 69004.9777131}, {"T": "2018-02-03T12:30:00.000000", "O": 4.558e-05, "H": 4.566e-05, "L": 4.55e-05, "C": 4.565e-05, "V": 24654.20471771}, {"T": "2018-02-03T12:31:00.000000", "O": 4.566e-05, "H": 4.566e-05, "L": 4.526e-05, "C": 4.564e-05, "V": 31673.63373884}, {"T": "2018-02-03T12:32:00.000000", "O": 4.564e-05, "H": 4.565e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 46335.24069247}, {"T": "2018-02-03T12:33:00.000000", "O": 4.564e-05, "H": 4.565e-05, "L": 4.551e-05, "C": 4.565e-05, "V": 73268.1636484}, {"T": "2018-02-03T12:34:00.000000", "O": 4.565e-05, "H": 4.57e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 20433.74196583}, {"T": "2018-02-03T12:35:00.000000", "O": 4.565e-05, "H": 4.575e-05, "L": 4.564e-05, "C": 4.575e-05, "V": 15584.10871517}, {"T": "2018-02-03T12:36:00.000000", "O": 4.575e-05, "H": 4.58e-05, "L": 4.57e-05, "C": 4.58e-05, "V": 6580.50706464}, {"T": "2018-02-03T12:37:00.000000", "O": 4.575e-05, "H": 4.588e-05, "L": 4.575e-05, "C": 4.587e-05, "V": 23540.37123922}, {"T": "2018-02-03T12:38:00.000000", "O": 4.587e-05, "H": 4.588e-05, "L": 4.575e-05, "C": 4.588e-05, "V": 49921.24116227}, {"T": "2018-02-03T12:39:00.000000", "O": 4.588e-05, "H": 4.593e-05, "L": 4.57e-05, "C": 4.593e-05, "V": 88658.66682179}, {"T": "2018-02-03T12:40:00.000000", "O": 4.593e-05, "H": 4.599e-05, "L": 4.575e-05, "C": 4.599e-05, "V": 39737.06512677}, {"T": "2018-02-03T12:41:00.000000", "O": 4.594e-05, "H": 4.613e-05, "L": 4.594e-05, "C": 4.6e-05, "V": 69177.59681751}, {"T": "2018-02-03T12:42:00.000000", "O": 4.6e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 95415.68156217}, {"T": "2018-02-03T12:43:00.000000", "O": 4.601e-05, "H": 4.617e-05, "L": 4.601e-05, "C": 4.617e-05, "V": 102867.61512804}, {"T": "2018-02-03T12:44:00.000000", "O": 4.616e-05, "H": 4.625e-05, "L": 4.616e-05, "C": 4.623e-05, "V": 39876.03496494}, {"T": "2018-02-03T12:45:00.000000", "O": 4.623e-05, "H": 4.623e-05, "L": 4.617e-05, "C": 4.619e-05, "V": 96672.15189938}, {"T": "2018-02-03T12:46:00.000000", "O": 4.623e-05, "H": 4.625e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 44579.66347895}, {"T": "2018-02-03T12:47:00.000000", "O": 4.6e-05, "H": 4.622e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 48295.33607083}, {"T": "2018-02-03T12:48:00.000000", "O": 4.602e-05, "H": 4.619e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 29605.41174914}, {"T": "2018-02-03T12:49:00.000000", "O": 4.601e-05, "H": 4.618e-05, "L": 4.595e-05, "C": 4.595e-05, "V": 11895.31747769}, {"T": "2018-02-03T12:50:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.594e-05, "V": 35918.30739938}, {"T": "2018-02-03T12:51:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.594e-05, "C": 4.6e-05, "V": 12015.92032227}, {"T": "2018-02-03T12:52:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 4639.28270739}, {"T": "2018-02-03T12:53:00.000000", "O": 4.6e-05, "H": 4.615e-05, "L": 4.599e-05, "C": 4.615e-05, "V": 41090.7733417}, {"T": "2018-02-03T12:54:00.000000", "O": 4.601e-05, "H": 4.606e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 69034.97380657}, {"T": "2018-02-03T12:55:00.000000", "O": 4.615e-05, "H": 4.628e-05, "L": 4.615e-05, "C": 4.628e-05, "V": 12247.59394797}, {"T": "2018-02-03T12:56:00.000000", "O": 4.629e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.647e-05, "V": 118584.6907735}, {"T": "2018-02-03T12:57:00.000000", "O": 4.647e-05, "H": 4.7e-05, "L": 4.647e-05, "C": 4.7e-05, "V": 491171.33356126}, {"T": "2018-02-03T12:58:00.000000", "O": 4.697e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.689e-05, "V": 46438.68549388}, {"T": "2018-02-03T12:59:00.000000", "O": 4.689e-05, "H": 4.697e-05, "L": 4.633e-05, "C": 4.689e-05, "V": 174423.08424466}, {"T": "2018-02-03T13:00:00.000000", "O": 4.684e-05, "H": 4.7e-05, "L": 4.639e-05, "C": 4.687e-05, "V": 168258.06723753}, {"T": "2018-02-03T13:01:00.000000", "O": 4.687e-05, "H": 4.687e-05, "L": 4.64e-05, "C": 4.685e-05, "V": 22483.45869587}, {"T": "2018-02-03T13:02:00.000000", "O": 4.685e-05, "H": 4.72e-05, "L": 4.685e-05, "C": 4.717e-05, "V": 188602.96181954}, {"T": "2018-02-03T13:03:00.000000", "O": 4.719e-05, "H": 4.727e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 300988.12229517}, {"T": "2018-02-03T13:04:00.000000", "O": 4.726e-05, "H": 4.726e-05, "L": 4.655e-05, "C": 4.668e-05, "V": 64547.56900426}, {"T": "2018-02-03T13:05:00.000000", "O": 4.668e-05, "H": 4.698e-05, "L": 4.608e-05, "C": 4.679e-05, "V": 82601.85392003}, {"T": "2018-02-03T13:06:00.000000", "O": 4.679e-05, "H": 4.699e-05, "L": 4.658e-05, "C": 4.699e-05, "V": 45325.57241917}, {"T": "2018-02-03T13:07:00.000000", "O": 4.698e-05, "H": 4.698e-05, "L": 4.665e-05, "C": 4.698e-05, "V": 40014.96194951}, {"T": "2018-02-03T13:08:00.000000", "O": 4.698e-05, "H": 4.71e-05, "L": 4.698e-05, "C": 4.71e-05, "V": 203169.03956184}, {"T": "2018-02-03T13:09:00.000000", "O": 4.71e-05, "H": 4.71e-05, "L": 4.611e-05, "C": 4.654e-05, "V": 235656.08941335}, {"T": "2018-02-03T13:10:00.000000", "O": 4.696e-05, "H": 4.696e-05, "L": 4.654e-05, "C": 4.676e-05, "V": 67207.0075517}, {"T": "2018-02-03T13:11:00.000000", "O": 4.672e-05, "H": 4.676e-05, "L": 4.654e-05, "C": 4.672e-05, "V": 42848.24411772}, {"T": "2018-02-03T13:12:00.000000", "O": 4.648e-05, "H": 4.71e-05, "L": 4.626e-05, "C": 4.7e-05, "V": 151913.46424523}, {"T": "2018-02-03T13:13:00.000000", "O": 4.67e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 39181.22952657}, {"T": "2018-02-03T13:14:00.000000", "O": 4.664e-05, "H": 4.67e-05, "L": 4.664e-05, "C": 4.67e-05, "V": 88674.27983671}, {"T": "2018-02-03T13:15:00.000000", "O": 4.67e-05, "H": 4.683e-05, "L": 4.65e-05, "C": 4.678e-05, "V": 73732.3035338}, {"T": "2018-02-03T13:16:00.000000", "O": 4.678e-05, "H": 4.682e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 60984.87921543}, {"T": "2018-02-03T13:17:00.000000", "O": 4.673e-05, "H": 4.684e-05, "L": 4.635e-05, "C": 4.68e-05, "V": 596367.01047108}, {"T": "2018-02-03T13:18:00.000000", "O": 4.678e-05, "H": 4.678e-05, "L": 4.635e-05, "C": 4.667e-05, "V": 95022.4790203}, {"T": "2018-02-03T13:19:00.000000", "O": 4.667e-05, "H": 4.669e-05, "L": 4.659e-05, "C": 4.659e-05, "V": 33690.53807358}, {"T": "2018-02-03T13:20:00.000000", "O": 4.657e-05, "H": 4.669e-05, "L": 4.635e-05, "C": 4.669e-05, "V": 175626.20624276}, {"T": "2018-02-03T13:21:00.000000", "O": 4.669e-05, "H": 4.688e-05, "L": 4.655e-05, "C": 4.68e-05, "V": 131848.30682257}, {"T": "2018-02-03T13:22:00.000000", "O": 4.668e-05, "H": 4.678e-05, "L": 4.655e-05, "C": 4.678e-05, "V": 39034.39036193}, {"T": "2018-02-03T13:23:00.000000", "O": 4.666e-05, "H": 4.678e-05, "L": 4.666e-05, "C": 4.673e-05, "V": 41565.80152263}, {"T": "2018-02-03T13:24:00.000000", "O": 4.667e-05, "H": 4.676e-05, "L": 4.634e-05, "C": 4.669e-05, "V": 54584.23278156}, {"T": "2018-02-03T13:25:00.000000", "O": 4.669e-05, "H": 4.669e-05, "L": 4.66e-05, "C": 4.666e-05, "V": 11822.70748179}, {"T": "2018-02-03T13:26:00.000000", "O": 4.666e-05, "H": 4.669e-05, "L": 4.632e-05, "C": 4.664e-05, "V": 39505.03265159}, {"T": "2018-02-03T13:27:00.000000", "O": 4.664e-05, "H": 4.67e-05, "L": 4.632e-05, "C": 4.632e-05, "V": 172190.80566475}, {"T": "2018-02-03T13:28:00.000000", "O": 4.635e-05, "H": 4.663e-05, "L": 4.62e-05, "C": 4.659e-05, "V": 369989.94297869}, {"T": "2018-02-03T13:29:00.000000", "O": 4.638e-05, "H": 4.656e-05, "L": 4.62e-05, "C": 4.643e-05, "V": 14897.54628955}, {"T": "2018-02-03T13:30:00.000000", "O": 4.632e-05, "H": 4.664e-05, "L": 4.632e-05, "C": 4.657e-05, "V": 172297.97225301}, {"T": "2018-02-03T13:31:00.000000", "O": 4.657e-05, "H": 4.663e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 51500.81740702}, {"T": "2018-02-03T13:32:00.000000", "O": 4.635e-05, "H": 4.647e-05, "L": 4.632e-05, "C": 4.647e-05, "V": 8716.18249821}, {"T": "2018-02-03T13:33:00.000000", "O": 4.648e-05, "H": 4.648e-05, "L": 4.632e-05, "C": 4.648e-05, "V": 7241.25176036}, {"T": "2018-02-03T13:34:00.000000", "O": 4.648e-05, "H": 4.648e-05, "L": 4.64e-05, "C": 4.643e-05, "V": 11066.43082615}, {"T": "2018-02-03T13:35:00.000000", "O": 4.643e-05, "H": 4.658e-05, "L": 4.643e-05, "C": 4.658e-05, "V": 11226.29196143}, {"T": "2018-02-03T13:36:00.000000", "O": 4.658e-05, "H": 4.698e-05, "L": 4.658e-05, "C": 4.67e-05, "V": 98448.11797208}, {"T": "2018-02-03T13:37:00.000000", "O": 4.67e-05, "H": 4.68e-05, "L": 4.63e-05, "C": 4.67e-05, "V": 63766.07052866}, {"T": "2018-02-03T13:38:00.000000", "O": 4.65e-05, "H": 4.676e-05, "L": 4.65e-05, "C": 4.675e-05, "V": 10898.04544228}, {"T": "2018-02-03T13:39:00.000000", "O": 4.675e-05, "H": 4.675e-05, "L": 4.655e-05, "C": 4.674e-05, "V": 24695.6045909}, {"T": "2018-02-03T13:40:00.000000", "O": 4.673e-05, "H": 4.674e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 58109.38033867}, {"T": "2018-02-03T13:41:00.000000", "O": 4.67e-05, "H": 4.67e-05, "L": 4.61e-05, "C": 4.658e-05, "V": 10931.32623099}, {"T": "2018-02-03T13:42:00.000000", "O": 4.668e-05, "H": 4.67e-05, "L": 4.635e-05, "C": 4.67e-05, "V": 18275.54309036}, {"T": "2018-02-03T13:43:00.000000", "O": 4.668e-05, "H": 4.668e-05, "L": 4.664e-05, "C": 4.668e-05, "V": 6509.86181053}, {"T": "2018-02-03T13:44:00.000000", "O": 4.667e-05, "H": 4.668e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 7127.94968405}, {"T": "2018-02-03T13:45:00.000000", "O": 4.661e-05, "H": 4.68e-05, "L": 4.661e-05, "C": 4.68e-05, "V": 35132.54781229}, {"T": "2018-02-03T13:46:00.000000", "O": 4.68e-05, "H": 4.698e-05, "L": 4.673e-05, "C": 4.698e-05, "V": 38108.60254434}, {"T": "2018-02-03T13:47:00.000000", "O": 4.686e-05, "H": 4.697e-05, "L": 4.686e-05, "C": 4.697e-05, "V": 23906.36954003}, {"T": "2018-02-03T13:48:00.000000", "O": 4.698e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.698e-05, "V": 56632.60585577}, {"T": "2018-02-03T13:49:00.000000", "O": 4.698e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.7e-05, "V": 20823.56269006}, {"T": "2018-02-03T13:50:00.000000", "O": 4.7e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.709e-05, "V": 38328.32737272}, {"T": "2018-02-03T13:51:00.000000", "O": 4.709e-05, "H": 4.71e-05, "L": 4.698e-05, "C": 4.709e-05, "V": 40830.5670021}, {"T": "2018-02-03T13:52:00.000000", "O": 4.708e-05, "H": 4.709e-05, "L": 4.692e-05, "C": 4.698e-05, "V": 76875.46398452}, {"T": "2018-02-03T13:53:00.000000", "O": 4.697e-05, "H": 4.708e-05, "L": 4.692e-05, "C": 4.708e-05, "V": 11678.11358225}, {"T": "2018-02-03T13:54:00.000000", "O": 4.708e-05, "H": 4.71e-05, "L": 4.692e-05, "C": 4.709e-05, "V": 101417.49739467}, {"T": "2018-02-03T13:55:00.000000", "O": 4.706e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.705e-05, "V": 29691.98055676}, {"T": "2018-02-03T13:56:00.000000", "O": 4.705e-05, "H": 4.716e-05, "L": 4.701e-05, "C": 4.714e-05, "V": 46661.87011968}, {"T": "2018-02-03T13:57:00.000000", "O": 4.714e-05, "H": 4.721e-05, "L": 4.708e-05, "C": 4.721e-05, "V": 40833.48694292}, {"T": "2018-02-03T13:58:00.000000", "O": 4.72e-05, "H": 4.729e-05, "L": 4.704e-05, "C": 4.729e-05, "V": 118543.57042699}, {"T": "2018-02-03T13:59:00.000000", "O": 4.728e-05, "H": 4.733e-05, "L": 4.728e-05, "C": 4.732e-05, "V": 70838.34619965}, {"T": "2018-02-03T14:00:00.000000", "O": 4.732e-05, "H": 4.732e-05, "L": 4.685e-05, "C": 4.695e-05, "V": 153197.82744567}, {"T": "2018-02-03T14:01:00.000000", "O": 4.714e-05, "H": 4.715e-05, "L": 4.661e-05, "C": 4.698e-05, "V": 137962.31374891}, {"T": "2018-02-03T14:02:00.000000", "O": 4.698e-05, "H": 4.729e-05, "L": 4.651e-05, "C": 4.666e-05, "V": 88738.72346267}, {"T": "2018-02-03T14:03:00.000000", "O": 4.666e-05, "H": 4.724e-05, "L": 4.652e-05, "C": 4.71e-05, "V": 33213.93647309}, {"T": "2018-02-03T14:04:00.000000", "O": 4.71e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.693e-05, "V": 19661.89488532}, {"T": "2018-02-03T14:05:00.000000", "O": 4.684e-05, "H": 4.693e-05, "L": 4.674e-05, "C": 4.674e-05, "V": 15239.29319515}, {"T": "2018-02-03T14:06:00.000000", "O": 4.674e-05, "H": 4.685e-05, "L": 4.671e-05, "C": 4.674e-05, "V": 19050.97057163}, {"T": "2018-02-03T14:07:00.000000", "O": 4.674e-05, "H": 4.688e-05, "L": 4.674e-05, "C": 4.688e-05, "V": 7219.22297346}, {"T": "2018-02-03T14:08:00.000000", "O": 4.688e-05, "H": 4.688e-05, "L": 4.663e-05, "C": 4.67e-05, "V": 14596.01923655}, {"T": "2018-02-03T14:09:00.000000", "O": 4.688e-05, "H": 4.717e-05, "L": 4.674e-05, "C": 4.717e-05, "V": 20974.81473657}, {"T": "2018-02-03T14:10:00.000000", "O": 4.699e-05, "H": 4.711e-05, "L": 4.674e-05, "C": 4.69e-05, "V": 8858.76997463}, {"T": "2018-02-03T14:11:00.000000", "O": 4.69e-05, "H": 4.71e-05, "L": 4.69e-05, "C": 4.698e-05, "V": 36058.876249}, {"T": "2018-02-03T14:12:00.000000", "O": 4.7e-05, "H": 4.708e-05, "L": 4.66e-05, "C": 4.671e-05, "V": 136605.06433506}, {"T": "2018-02-03T14:13:00.000000", "O": 4.699e-05, "H": 4.699e-05, "L": 4.671e-05, "C": 4.688e-05, "V": 9242.98357981}, {"T": "2018-02-03T14:14:00.000000", "O": 4.688e-05, "H": 4.688e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 135387.15591335}, {"T": "2018-02-03T14:15:00.000000", "O": 4.671e-05, "H": 4.672e-05, "L": 4.667e-05, "C": 4.672e-05, "V": 44110.36020082}, {"T": "2018-02-03T14:16:00.000000", "O": 4.672e-05, "H": 4.727e-05, "L": 4.672e-05, "C": 4.69e-05, "V": 74376.75575737}, {"T": "2018-02-03T14:17:00.000000", "O": 4.69e-05, "H": 4.69e-05, "L": 4.672e-05, "C": 4.673e-05, "V": 26579.21444205}, {"T": "2018-02-03T14:18:00.000000", "O": 4.673e-05, "H": 4.685e-05, "L": 4.673e-05, "C": 4.685e-05, "V": 21515.56875746}, {"T": "2018-02-03T14:19:00.000000", "O": 4.685e-05, "H": 4.698e-05, "L": 4.679e-05, "C": 4.698e-05, "V": 29841.97464773}, {"T": "2018-02-03T14:20:00.000000", "O": 4.697e-05, "H": 4.729e-05, "L": 4.697e-05, "C": 4.729e-05, "V": 39441.31246678}, {"T": "2018-02-03T14:21:00.000000", "O": 4.701e-05, "H": 4.735e-05, "L": 4.701e-05, "C": 4.73e-05, "V": 136038.72232094}, {"T": "2018-02-03T14:22:00.000000", "O": 4.73e-05, "H": 4.735e-05, "L": 4.704e-05, "C": 4.73e-05, "V": 48257.35190743}, {"T": "2018-02-03T14:23:00.000000", "O": 4.73e-05, "H": 4.735e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 34335.6684371}, {"T": "2018-02-03T14:24:00.000000", "O": 4.729e-05, "H": 4.738e-05, "L": 4.729e-05, "C": 4.73e-05, "V": 180830.18768593}, {"T": "2018-02-03T14:25:00.000000", "O": 4.73e-05, "H": 4.735e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 52410.29886866}, {"T": "2018-02-03T14:26:00.000000", "O": 4.735e-05, "H": 4.743e-05, "L": 4.726e-05, "C": 4.743e-05, "V": 55784.57415926}, {"T": "2018-02-03T14:27:00.000000", "O": 4.743e-05, "H": 4.757e-05, "L": 4.743e-05, "C": 4.756e-05, "V": 299230.03894319}, {"T": "2018-02-03T14:28:00.000000", "O": 4.756e-05, "H": 4.761e-05, "L": 4.756e-05, "C": 4.761e-05, "V": 43023.60096122}, {"T": "2018-02-03T14:29:00.000000", "O": 4.762e-05, "H": 4.777e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 249704.81385349}, {"T": "2018-02-03T14:30:00.000000", "O": 4.777e-05, "H": 4.813e-05, "L": 4.76e-05, "C": 4.81e-05, "V": 591558.9796901}, {"T": "2018-02-03T14:31:00.000000", "O": 4.804e-05, "H": 4.82e-05, "L": 4.796e-05, "C": 4.819e-05, "V": 297678.556383}, {"T": "2018-02-03T14:32:00.000000", "O": 4.82e-05, "H": 4.83e-05, "L": 4.796e-05, "C": 4.799e-05, "V": 178097.89595512}, {"T": "2018-02-03T14:33:00.000000", "O": 4.806e-05, "H": 4.849e-05, "L": 4.796e-05, "C": 4.832e-05, "V": 325915.67740511}, {"T": "2018-02-03T14:34:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.801e-05, "C": 4.804e-05, "V": 53779.42481935}, {"T": "2018-02-03T14:35:00.000000", "O": 4.811e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.82e-05, "V": 28606.70918077}, {"T": "2018-02-03T14:36:00.000000", "O": 4.822e-05, "H": 4.822e-05, "L": 4.759e-05, "C": 4.795e-05, "V": 125030.57593586}, {"T": "2018-02-03T14:37:00.000000", "O": 4.795e-05, "H": 4.8e-05, "L": 4.761e-05, "C": 4.797e-05, "V": 83905.28880643}, {"T": "2018-02-03T14:38:00.000000", "O": 4.797e-05, "H": 4.822e-05, "L": 4.797e-05, "C": 4.813e-05, "V": 43135.48841264}, {"T": "2018-02-03T14:39:00.000000", "O": 4.818e-05, "H": 4.877e-05, "L": 4.8e-05, "C": 4.861e-05, "V": 664650.88909493}, {"T": "2018-02-03T14:40:00.000000", "O": 4.856e-05, "H": 4.877e-05, "L": 4.829e-05, "C": 4.877e-05, "V": 170824.62866029}, {"T": "2018-02-03T14:41:00.000000", "O": 4.865e-05, "H": 4.877e-05, "L": 4.805e-05, "C": 4.806e-05, "V": 258022.74815718}, {"T": "2018-02-03T14:42:00.000000", "O": 4.816e-05, "H": 4.856e-05, "L": 4.807e-05, "C": 4.856e-05, "V": 30839.54611234}, {"T": "2018-02-03T14:43:00.000000", "O": 4.856e-05, "H": 4.87e-05, "L": 4.817e-05, "C": 4.866e-05, "V": 53043.25635321}, {"T": "2018-02-03T14:44:00.000000", "O": 4.866e-05, "H": 4.87e-05, "L": 4.819e-05, "C": 4.867e-05, "V": 66142.73467007}, {"T": "2018-02-03T14:45:00.000000", "O": 4.871e-05, "H": 4.879e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 99245.47197953}, {"T": "2018-02-03T14:46:00.000000", "O": 4.87e-05, "H": 4.882e-05, "L": 4.839e-05, "C": 4.86e-05, "V": 164440.55281284}, {"T": "2018-02-03T14:47:00.000000", "O": 4.869e-05, "H": 4.869e-05, "L": 4.826e-05, "C": 4.869e-05, "V": 109647.32505381}, {"T": "2018-02-03T14:48:00.000000", "O": 4.867e-05, "H": 4.869e-05, "L": 4.83e-05, "C": 4.841e-05, "V": 133183.81731758}, {"T": "2018-02-03T14:49:00.000000", "O": 4.862e-05, "H": 4.865e-05, "L": 4.824e-05, "C": 4.857e-05, "V": 104345.67792469}, {"T": "2018-02-03T14:50:00.000000", "O": 4.84e-05, "H": 4.857e-05, "L": 4.822e-05, "C": 4.83e-05, "V": 237582.75648389}, {"T": "2018-02-03T14:51:00.000000", "O": 4.83e-05, "H": 4.855e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 76487.45538801}, {"T": "2018-02-03T14:52:00.000000", "O": 4.83e-05, "H": 4.831e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 136179.4673376}, {"T": "2018-02-03T14:53:00.000000", "O": 4.817e-05, "H": 4.817e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 88307.12795882}, {"T": "2018-02-03T14:54:00.000000", "O": 4.811e-05, "H": 4.817e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 31462.85308097}, {"T": "2018-02-03T14:55:00.000000", "O": 4.813e-05, "H": 4.816e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 132844.35974296}, {"T": "2018-02-03T14:56:00.000000", "O": 4.797e-05, "H": 4.816e-05, "L": 4.796e-05, "C": 4.815e-05, "V": 163508.66692558}, {"T": "2018-02-03T14:57:00.000000", "O": 4.815e-05, "H": 4.819e-05, "L": 4.814e-05, "C": 4.819e-05, "V": 115879.61440097}, {"T": "2018-02-03T14:58:00.000000", "O": 4.822e-05, "H": 4.855e-05, "L": 4.822e-05, "C": 4.845e-05, "V": 9643.71207659}, {"T": "2018-02-03T14:59:00.000000", "O": 4.855e-05, "H": 4.857e-05, "L": 4.823e-05, "C": 4.848e-05, "V": 57542.17912184}, {"T": "2018-02-03T15:00:00.000000", "O": 4.847e-05, "H": 4.848e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 179967.40219255}, {"T": "2018-02-03T15:01:00.000000", "O": 4.822e-05, "H": 4.848e-05, "L": 4.822e-05, "C": 4.832e-05, "V": 154030.58669627}, {"T": "2018-02-03T15:02:00.000000", "O": 4.834e-05, "H": 4.848e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 28308.78709958}, {"T": "2018-02-03T15:03:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.811e-05, "C": 4.813e-05, "V": 44501.54994617}, {"T": "2018-02-03T15:04:00.000000", "O": 4.813e-05, "H": 4.817e-05, "L": 4.813e-05, "C": 4.815e-05, "V": 29929.84989289}, {"T": "2018-02-03T15:05:00.000000", "O": 4.815e-05, "H": 4.817e-05, "L": 4.814e-05, "C": 4.817e-05, "V": 22344.58634729}, {"T": "2018-02-03T15:06:00.000000", "O": 4.817e-05, "H": 4.817e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 109008.06830514}, {"T": "2018-02-03T15:07:00.000000", "O": 4.815e-05, "H": 4.817e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 50933.41610097}, {"T": "2018-02-03T15:08:00.000000", "O": 4.81e-05, "H": 4.81e-05, "L": 4.752e-05, "C": 4.78e-05, "V": 88535.88572528}, {"T": "2018-02-03T15:09:00.000000", "O": 4.78e-05, "H": 4.8e-05, "L": 4.752e-05, "C": 4.797e-05, "V": 59118.80327279}, {"T": "2018-02-03T15:10:00.000000", "O": 4.785e-05, "H": 4.797e-05, "L": 4.781e-05, "C": 4.79e-05, "V": 61178.32043366}, {"T": "2018-02-03T15:11:00.000000", "O": 4.79e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.81e-05, "V": 70783.03323038}, {"T": "2018-02-03T15:12:00.000000", "O": 4.812e-05, "H": 4.866e-05, "L": 4.81e-05, "C": 4.866e-05, "V": 111222.63113512}, {"T": "2018-02-03T15:13:00.000000", "O": 4.866e-05, "H": 4.897e-05, "L": 4.815e-05, "C": 4.866e-05, "V": 169072.81436449}, {"T": "2018-02-03T15:14:00.000000", "O": 4.866e-05, "H": 4.87e-05, "L": 4.837e-05, "C": 4.841e-05, "V": 170521.0693378}, {"T": "2018-02-03T15:15:00.000000", "O": 4.842e-05, "H": 4.863e-05, "L": 4.837e-05, "C": 4.859e-05, "V": 87775.72988437}, {"T": "2018-02-03T15:16:00.000000", "O": 4.859e-05, "H": 4.859e-05, "L": 4.84e-05, "C": 4.845e-05, "V": 71844.19640563}, {"T": "2018-02-03T15:17:00.000000", "O": 4.857e-05, "H": 4.863e-05, "L": 4.856e-05, "C": 4.857e-05, "V": 17354.63335506}, {"T": "2018-02-03T15:18:00.000000", "O": 4.856e-05, "H": 4.859e-05, "L": 4.856e-05, "C": 4.859e-05, "V": 232578.05330855}, {"T": "2018-02-03T15:19:00.000000", "O": 4.87e-05, "H": 4.897e-05, "L": 4.87e-05, "C": 4.894e-05, "V": 54260.20864394}, {"T": "2018-02-03T15:20:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 79853.61564141}, {"T": "2018-02-03T15:21:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.851e-05, "C": 4.89e-05, "V": 101222.44301693}, {"T": "2018-02-03T15:22:00.000000", "O": 4.856e-05, "H": 4.89e-05, "L": 4.856e-05, "C": 4.888e-05, "V": 33039.28974907}, {"T": "2018-02-03T15:23:00.000000", "O": 4.888e-05, "H": 4.891e-05, "L": 4.852e-05, "C": 4.89e-05, "V": 58477.27512359}, {"T": "2018-02-03T15:24:00.000000", "O": 4.888e-05, "H": 4.89e-05, "L": 4.861e-05, "C": 4.865e-05, "V": 41322.36159436}, {"T": "2018-02-03T15:25:00.000000", "O": 4.886e-05, "H": 4.89e-05, "L": 4.867e-05, "C": 4.868e-05, "V": 88058.62983542}, {"T": "2018-02-03T15:26:00.000000", "O": 4.88e-05, "H": 4.891e-05, "L": 4.868e-05, "C": 4.879e-05, "V": 29448.97108544}, {"T": "2018-02-03T15:27:00.000000", "O": 4.88e-05, "H": 4.891e-05, "L": 4.879e-05, "C": 4.89e-05, "V": 47773.18022539}, {"T": "2018-02-03T15:28:00.000000", "O": 4.889e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 113313.32763077}, {"T": "2018-02-03T15:29:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.897e-05, "C": 4.899e-05, "V": 109756.05730228}, {"T": "2018-02-03T15:30:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.894e-05, "V": 55146.3463032}, {"T": "2018-02-03T15:31:00.000000", "O": 4.894e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 164757.918302}, {"T": "2018-02-03T15:32:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 70675.68117611}, {"T": "2018-02-03T15:33:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 465270.91413191}, {"T": "2018-02-03T15:34:00.000000", "O": 4.9e-05, "H": 4.912e-05, "L": 4.899e-05, "C": 4.912e-05, "V": 104788.36626732}, {"T": "2018-02-03T15:35:00.000000", "O": 4.912e-05, "H": 4.925e-05, "L": 4.902e-05, "C": 4.919e-05, "V": 144543.67586853}, {"T": "2018-02-03T15:36:00.000000", "O": 4.921e-05, "H": 4.951e-05, "L": 4.912e-05, "C": 4.951e-05, "V": 414683.96465812}, {"T": "2018-02-03T15:37:00.000000", "O": 4.951e-05, "H": 4.97e-05, "L": 4.951e-05, "C": 4.97e-05, "V": 119548.94361102}, {"T": "2018-02-03T15:38:00.000000", "O": 4.959e-05, "H": 4.982e-05, "L": 4.959e-05, "C": 4.982e-05, "V": 113446.30837498}, {"T": "2018-02-03T15:39:00.000000", "O": 4.981e-05, "H": 4.989e-05, "L": 4.979e-05, "C": 4.985e-05, "V": 172554.05212808}, {"T": "2018-02-03T15:40:00.000000", "O": 4.987e-05, "H": 4.99e-05, "L": 4.98e-05, "C": 4.99e-05, "V": 537205.58547634}, {"T": "2018-02-03T15:41:00.000000", "O": 4.991e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 125434.2775008}, {"T": "2018-02-03T15:42:00.000000", "O": 4.991e-05, "H": 5e-05, "L": 4.98e-05, "C": 5e-05, "V": 229430.87127694}, {"T": "2018-02-03T15:43:00.000000", "O": 4.998e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.99e-05, "V": 155493.72321613}, {"T": "2018-02-03T15:44:00.000000", "O": 4.991e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.994e-05, "V": 362353.38608601}, {"T": "2018-02-03T15:45:00.000000", "O": 4.994e-05, "H": 5.05e-05, "L": 4.992e-05, "C": 5.034e-05, "V": 1078603.88351047}, {"T": "2018-02-03T15:46:00.000000", "O": 5.046e-05, "H": 5.051e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 195183.02647731}, {"T": "2018-02-03T15:47:00.000000", "O": 5.05e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.1e-05, "V": 704635.22614017}, {"T": "2018-02-03T15:48:00.000000", "O": 5.101e-05, "H": 5.103e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 250770.24310083}, {"T": "2018-02-03T15:49:00.000000", "O": 5.064e-05, "H": 5.124e-05, "L": 5.059e-05, "C": 5.099e-05, "V": 350759.20182861}, {"T": "2018-02-03T15:50:00.000000", "O": 5.099e-05, "H": 5.118e-05, "L": 5.048e-05, "C": 5.051e-05, "V": 1102309.7236284}, {"T": "2018-02-03T15:51:00.000000", "O": 5.051e-05, "H": 5.123e-05, "L": 5.051e-05, "C": 5.109e-05, "V": 451748.3293748}, {"T": "2018-02-03T15:52:00.000000", "O": 5.102e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.07e-05, "V": 415410.69915919}, {"T": "2018-02-03T15:53:00.000000", "O": 5.065e-05, "H": 5.104e-05, "L": 5.065e-05, "C": 5.092e-05, "V": 346775.98754683}, {"T": "2018-02-03T15:54:00.000000", "O": 5.092e-05, "H": 5.12e-05, "L": 5.092e-05, "C": 5.104e-05, "V": 257527.90887035}, {"T": "2018-02-03T15:55:00.000000", "O": 5.104e-05, "H": 5.111e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 98520.18110229}, {"T": "2018-02-03T15:56:00.000000", "O": 5.085e-05, "H": 5.089e-05, "L": 5.065e-05, "C": 5.08e-05, "V": 167459.09273018}, {"T": "2018-02-03T15:57:00.000000", "O": 5.066e-05, "H": 5.08e-05, "L": 5.065e-05, "C": 5.075e-05, "V": 144218.79922533}, {"T": "2018-02-03T15:58:00.000000", "O": 5.079e-05, "H": 5.099e-05, "L": 5.058e-05, "C": 5.099e-05, "V": 159536.84045473}, {"T": "2018-02-03T15:59:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.059e-05, "C": 5.099e-05, "V": 127747.83124395}, {"T": "2018-02-03T16:00:00.000000", "O": 5.099e-05, "H": 5.132e-05, "L": 5.087e-05, "C": 5.132e-05, "V": 307704.13269445}, {"T": "2018-02-03T16:01:00.000000", "O": 5.132e-05, "H": 5.175e-05, "L": 5.132e-05, "C": 5.173e-05, "V": 324458.21091716}, {"T": "2018-02-03T16:02:00.000000", "O": 5.173e-05, "H": 5.194e-05, "L": 5.17e-05, "C": 5.188e-05, "V": 264556.78112338}, {"T": "2018-02-03T16:03:00.000000", "O": 5.189e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 280029.88989951}, {"T": "2018-02-03T16:04:00.000000", "O": 5.2e-05, "H": 5.201e-05, "L": 5.178e-05, "C": 5.198e-05, "V": 332627.68676265}, {"T": "2018-02-03T16:05:00.000000", "O": 5.2e-05, "H": 5.22e-05, "L": 5.198e-05, "C": 5.216e-05, "V": 191364.04425107}, {"T": "2018-02-03T16:06:00.000000", "O": 5.218e-05, "H": 5.25e-05, "L": 5.214e-05, "C": 5.25e-05, "V": 375518.1885625}, {"T": "2018-02-03T16:07:00.000000", "O": 5.248e-05, "H": 5.306e-05, "L": 5.248e-05, "C": 5.306e-05, "V": 473485.94043808}, {"T": "2018-02-03T16:08:00.000000", "O": 5.306e-05, "H": 5.333e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 1107010.88826308}, {"T": "2018-02-03T16:09:00.000000", "O": 5.305e-05, "H": 5.329e-05, "L": 5.282e-05, "C": 5.329e-05, "V": 605101.74473254}, {"T": "2018-02-03T16:10:00.000000", "O": 5.332e-05, "H": 5.387e-05, "L": 5.329e-05, "C": 5.385e-05, "V": 560595.34770641}, {"T": "2018-02-03T16:11:00.000000", "O": 5.385e-05, "H": 5.45e-05, "L": 5.369e-05, "C": 5.42e-05, "V": 1759372.23504558}, {"T": "2018-02-03T16:12:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.316e-05, "C": 5.362e-05, "V": 612364.93794494}, {"T": "2018-02-03T16:13:00.000000", "O": 5.351e-05, "H": 5.4e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 581836.46539246}, {"T": "2018-02-03T16:14:00.000000", "O": 5.305e-05, "H": 5.312e-05, "L": 5.211e-05, "C": 5.231e-05, "V": 979124.22240621}, {"T": "2018-02-03T16:15:00.000000", "O": 5.231e-05, "H": 5.25e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 594252.48160667}, {"T": "2018-02-03T16:16:00.000000", "O": 5.199e-05, "H": 5.233e-05, "L": 5.16e-05, "C": 5.231e-05, "V": 434719.7237518}, {"T": "2018-02-03T16:17:00.000000", "O": 5.231e-05, "H": 5.238e-05, "L": 5.21e-05, "C": 5.233e-05, "V": 197910.50381178}, {"T": "2018-02-03T16:18:00.000000", "O": 5.231e-05, "H": 5.25e-05, "L": 5.174e-05, "C": 5.25e-05, "V": 645144.95595119}, {"T": "2018-02-03T16:19:00.000000", "O": 5.231e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.25e-05, "V": 643382.65380203}, {"T": "2018-02-03T16:20:00.000000", "O": 5.25e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.249e-05, "V": 245366.7613645}, {"T": "2018-02-03T16:21:00.000000", "O": 5.249e-05, "H": 5.249e-05, "L": 5.19e-05, "C": 5.201e-05, "V": 182494.84937128}, {"T": "2018-02-03T16:22:00.000000", "O": 5.216e-05, "H": 5.221e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 275995.98623346}, {"T": "2018-02-03T16:23:00.000000", "O": 5.151e-05, "H": 5.198e-05, "L": 5.132e-05, "C": 5.152e-05, "V": 312792.72302899}, {"T": "2018-02-03T16:24:00.000000", "O": 5.152e-05, "H": 5.174e-05, "L": 5.056e-05, "C": 5.108e-05, "V": 403046.23688742}, {"T": "2018-02-03T16:25:00.000000", "O": 5.108e-05, "H": 5.2e-05, "L": 5.096e-05, "C": 5.138e-05, "V": 720467.98635611}, {"T": "2018-02-03T16:26:00.000000", "O": 5.137e-05, "H": 5.176e-05, "L": 5.109e-05, "C": 5.175e-05, "V": 165938.97855231}, {"T": "2018-02-03T16:27:00.000000", "O": 5.175e-05, "H": 5.214e-05, "L": 5.175e-05, "C": 5.197e-05, "V": 342909.89401497}, {"T": "2018-02-03T16:28:00.000000", "O": 5.197e-05, "H": 5.197e-05, "L": 5.175e-05, "C": 5.179e-05, "V": 197011.37912424}, {"T": "2018-02-03T16:29:00.000000", "O": 5.179e-05, "H": 5.19e-05, "L": 5.153e-05, "C": 5.175e-05, "V": 260743.16702379}, {"T": "2018-02-03T16:30:00.000000", "O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.189e-05, "V": 282439.0248156}, {"T": "2018-02-03T16:31:00.000000", "O": 5.189e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 236187.0667713}, {"T": "2018-02-03T16:32:00.000000", "O": 5.178e-05, "H": 5.193e-05, "L": 5.176e-05, "C": 5.193e-05, "V": 252390.56273214}, {"T": "2018-02-03T16:33:00.000000", "O": 5.193e-05, "H": 5.233e-05, "L": 5.193e-05, "C": 5.215e-05, "V": 319347.17568223}, {"T": "2018-02-03T16:34:00.000000", "O": 5.215e-05, "H": 5.226e-05, "L": 5.205e-05, "C": 5.208e-05, "V": 33531.11683718}, {"T": "2018-02-03T16:35:00.000000", "O": 5.22e-05, "H": 5.223e-05, "L": 5.176e-05, "C": 5.222e-05, "V": 167977.05930295}, {"T": "2018-02-03T16:36:00.000000", "O": 5.222e-05, "H": 5.234e-05, "L": 5.209e-05, "C": 5.233e-05, "V": 126946.67526778}, {"T": "2018-02-03T16:37:00.000000", "O": 5.233e-05, "H": 5.234e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 246931.72240101}, {"T": "2018-02-03T16:38:00.000000", "O": 5.204e-05, "H": 5.209e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 27379.10854747}, {"T": "2018-02-03T16:39:00.000000", "O": 5.217e-05, "H": 5.22e-05, "L": 5.205e-05, "C": 5.209e-05, "V": 59933.01379392}, {"T": "2018-02-03T16:40:00.000000", "O": 5.211e-05, "H": 5.217e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 212926.9704234}, {"T": "2018-02-03T16:41:00.000000", "O": 5.153e-05, "H": 5.157e-05, "L": 5.104e-05, "C": 5.106e-05, "V": 229754.41527354}, {"T": "2018-02-03T16:42:00.000000", "O": 5.104e-05, "H": 5.104e-05, "L": 5.06e-05, "C": 5.061e-05, "V": 94472.74741188}, {"T": "2018-02-03T16:43:00.000000", "O": 5.06e-05, "H": 5.087e-05, "L": 5.03e-05, "C": 5.07e-05, "V": 103462.19335664}, {"T": "2018-02-03T16:44:00.000000", "O": 5.077e-05, "H": 5.11e-05, "L": 5.077e-05, "C": 5.106e-05, "V": 143600.85746933}, {"T": "2018-02-03T16:45:00.000000", "O": 5.099e-05, "H": 5.115e-05, "L": 5.093e-05, "C": 5.099e-05, "V": 191971.57553244}, {"T": "2018-02-03T16:46:00.000000", "O": 5.105e-05, "H": 5.11e-05, "L": 5.093e-05, "C": 5.099e-05, "V": 68841.56460481}, {"T": "2018-02-03T16:47:00.000000", "O": 5.095e-05, "H": 5.1e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 31627.53098112}, {"T": "2018-02-03T16:48:00.000000", "O": 5.094e-05, "H": 5.098e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 67798.9041101}, {"T": "2018-02-03T16:49:00.000000", "O": 5.09e-05, "H": 5.091e-05, "L": 5.011e-05, "C": 5.018e-05, "V": 187080.93055169}, {"T": "2018-02-03T16:50:00.000000", "O": 5.043e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 350433.15410518}, {"T": "2018-02-03T16:51:00.000000", "O": 5.001e-05, "H": 5.007e-05, "L": 4.972e-05, "C": 5.006e-05, "V": 444461.16003201}, {"T": "2018-02-03T16:52:00.000000", "O": 5.006e-05, "H": 5.049e-05, "L": 4.966e-05, "C": 5.044e-05, "V": 346561.74119564}, {"T": "2018-02-03T16:53:00.000000", "O": 5.044e-05, "H": 5.08e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 138479.48273583}, {"T": "2018-02-03T16:54:00.000000", "O": 5.021e-05, "H": 5.021e-05, "L": 4.97e-05, "C": 5.005e-05, "V": 205690.51028909}, {"T": "2018-02-03T16:55:00.000000", "O": 4.99e-05, "H": 5.025e-05, "L": 4.972e-05, "C": 5.025e-05, "V": 390005.28367247}, {"T": "2018-02-03T16:56:00.000000", "O": 4.995e-05, "H": 5.029e-05, "L": 4.995e-05, "C": 5.014e-05, "V": 131200.56387721}, {"T": "2018-02-03T16:57:00.000000", "O": 5e-05, "H": 5.05e-05, "L": 5e-05, "C": 5.034e-05, "V": 129052.30964585}, {"T": "2018-02-03T16:58:00.000000", "O": 5.034e-05, "H": 5.037e-05, "L": 5.02e-05, "C": 5.03e-05, "V": 32954.334321}, {"T": "2018-02-03T16:59:00.000000", "O": 5.022e-05, "H": 5.048e-05, "L": 5.015e-05, "C": 5.041e-05, "V": 117632.24461965}, {"T": "2018-02-03T17:00:00.000000", "O": 5.041e-05, "H": 5.06e-05, "L": 5.041e-05, "C": 5.044e-05, "V": 159421.74363479}, {"T": "2018-02-03T17:01:00.000000", "O": 5.044e-05, "H": 5.082e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 167733.11777096}, {"T": "2018-02-03T17:02:00.000000", "O": 5.06e-05, "H": 5.066e-05, "L": 5.022e-05, "C": 5.065e-05, "V": 129707.54874878}, {"T": "2018-02-03T17:03:00.000000", "O": 5.057e-05, "H": 5.065e-05, "L": 5.052e-05, "C": 5.065e-05, "V": 54412.49170989}, {"T": "2018-02-03T17:04:00.000000", "O": 5.065e-05, "H": 5.065e-05, "L": 5.02e-05, "C": 5.034e-05, "V": 113932.85082636}, {"T": "2018-02-03T17:05:00.000000", "O": 5.034e-05, "H": 5.036e-05, "L": 5.016e-05, "C": 5.026e-05, "V": 99409.30989864}, {"T": "2018-02-03T17:06:00.000000", "O": 5.026e-05, "H": 5.036e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 67704.17047109}, {"T": "2018-02-03T17:07:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 5e-05, "C": 5.002e-05, "V": 99518.36020971}, {"T": "2018-02-03T17:08:00.000000", "O": 5.001e-05, "H": 5.001e-05, "L": 4.994e-05, "C": 5e-05, "V": 237669.92914606}, {"T": "2018-02-03T17:09:00.000000", "O": 4.994e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.984e-05, "V": 121441.86041289}, {"T": "2018-02-03T17:10:00.000000", "O": 4.984e-05, "H": 5e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 24586.46191579}, {"T": "2018-02-03T17:11:00.000000", "O": 4.978e-05, "H": 4.994e-05, "L": 4.978e-05, "C": 4.984e-05, "V": 47956.0414552}, {"T": "2018-02-03T17:12:00.000000", "O": 4.984e-05, "H": 5.003e-05, "L": 4.978e-05, "C": 4.985e-05, "V": 325967.17937672}, {"T": "2018-02-03T17:13:00.000000", "O": 4.985e-05, "H": 4.988e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 270505.31551062}, {"T": "2018-02-03T17:14:00.000000", "O": 4.94e-05, "H": 4.977e-05, "L": 4.929e-05, "C": 4.965e-05, "V": 375741.01710828}, {"T": "2018-02-03T17:15:00.000000", "O": 4.965e-05, "H": 5.026e-05, "L": 4.963e-05, "C": 4.979e-05, "V": 293254.88189102}, {"T": "2018-02-03T17:16:00.000000", "O": 4.979e-05, "H": 5.06e-05, "L": 4.965e-05, "C": 5.013e-05, "V": 103887.71628997}, {"T": "2018-02-03T17:17:00.000000", "O": 5.001e-05, "H": 5.014e-05, "L": 4.97e-05, "C": 5.001e-05, "V": 17787.62501336}, {"T": "2018-02-03T17:18:00.000000", "O": 5.001e-05, "H": 5.04e-05, "L": 5e-05, "C": 5.04e-05, "V": 101738.51616291}, {"T": "2018-02-03T17:19:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.018e-05, "C": 5.022e-05, "V": 124711.37202411}, {"T": "2018-02-03T17:20:00.000000", "O": 5.028e-05, "H": 5.062e-05, "L": 5.013e-05, "C": 5.048e-05, "V": 114780.24861423}, {"T": "2018-02-03T17:21:00.000000", "O": 5.032e-05, "H": 5.062e-05, "L": 5.013e-05, "C": 5.046e-05, "V": 126801.80278474}, {"T": "2018-02-03T17:22:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.016e-05, "C": 5.046e-05, "V": 81977.94477418}, {"T": "2018-02-03T17:23:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.032e-05, "C": 5.044e-05, "V": 9627.98878558}, {"T": "2018-02-03T17:24:00.000000", "O": 5.04e-05, "H": 5.046e-05, "L": 5.039e-05, "C": 5.04e-05, "V": 20198.03413676}, {"T": "2018-02-03T17:25:00.000000", "O": 5.039e-05, "H": 5.058e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 132848.96298715}, {"T": "2018-02-03T17:26:00.000000", "O": 5.04e-05, "H": 5.081e-05, "L": 5.032e-05, "C": 5.08e-05, "V": 185671.35453033}, {"T": "2018-02-03T17:27:00.000000", "O": 5.08e-05, "H": 5.087e-05, "L": 5.056e-05, "C": 5.087e-05, "V": 77116.36717407}, {"T": "2018-02-03T17:28:00.000000", "O": 5.087e-05, "H": 5.11e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 240160.01231971}, {"T": "2018-02-03T17:29:00.000000", "O": 5.081e-05, "H": 5.101e-05, "L": 5.056e-05, "C": 5.065e-05, "V": 69922.7623298}, {"T": "2018-02-03T17:30:00.000000", "O": 5.07e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.095e-05, "V": 163326.93809594}, {"T": "2018-02-03T17:31:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.097e-05, "V": 85611.52539615}, {"T": "2018-02-03T17:32:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 58469.89629987}, {"T": "2018-02-03T17:33:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.071e-05, "C": 5.1e-05, "V": 316415.34368613}, {"T": "2018-02-03T17:34:00.000000", "O": 5.1e-05, "H": 5.118e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 64301.3029409}, {"T": "2018-02-03T17:35:00.000000", "O": 5.07e-05, "H": 5.071e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 34173.57934789}, {"T": "2018-02-03T17:36:00.000000", "O": 5.065e-05, "H": 5.071e-05, "L": 5e-05, "C": 5.03e-05, "V": 245539.15226484}, {"T": "2018-02-03T17:37:00.000000", "O": 5.068e-05, "H": 5.069e-05, "L": 5.06e-05, "C": 5.067e-05, "V": 41955.89183341}, {"T": "2018-02-03T17:38:00.000000", "O": 5.067e-05, "H": 5.067e-05, "L": 5.04e-05, "C": 5.06e-05, "V": 9404.89634639}, {"T": "2018-02-03T17:39:00.000000", "O": 5.034e-05, "H": 5.059e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 1403.16714513}, {"T": "2018-02-03T17:40:00.000000", "O": 5.033e-05, "H": 5.033e-05, "L": 5.012e-05, "C": 5.028e-05, "V": 15032.313869}, {"T": "2018-02-03T17:41:00.000000", "O": 5.028e-05, "H": 5.056e-05, "L": 5.028e-05, "C": 5.041e-05, "V": 7932.1811461}, {"T": "2018-02-03T17:42:00.000000", "O": 5.041e-05, "H": 5.057e-05, "L": 5.033e-05, "C": 5.055e-05, "V": 64080.66404504}, {"T": "2018-02-03T17:43:00.000000", "O": 5.03e-05, "H": 5.031e-05, "L": 4.999e-05, "C": 5.02e-05, "V": 47006.26357963}, {"T": "2018-02-03T17:44:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 31170.28664513}, {"T": "2018-02-03T17:45:00.000000", "O": 5.015e-05, "H": 5.021e-05, "L": 5.014e-05, "C": 5.021e-05, "V": 23889.38678266}, {"T": "2018-02-03T17:46:00.000000", "O": 5.021e-05, "H": 5.021e-05, "L": 4.985e-05, "C": 5.001e-05, "V": 126555.79212228}, {"T": "2018-02-03T17:47:00.000000", "O": 5.001e-05, "H": 5.002e-05, "L": 4.951e-05, "C": 4.97e-05, "V": 50290.56122995}, {"T": "2018-02-03T17:48:00.000000", "O": 4.99e-05, "H": 4.99e-05, "L": 4.972e-05, "C": 4.99e-05, "V": 12862.05296553}, {"T": "2018-02-03T17:49:00.000000", "O": 4.99e-05, "H": 5.001e-05, "L": 4.989e-05, "C": 5e-05, "V": 69960.38186868}, {"T": "2018-02-03T17:50:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.989e-05, "C": 4.99e-05, "V": 24793.08501182}, {"T": "2018-02-03T17:51:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.989e-05, "C": 4.997e-05, "V": 70999.09546755}, {"T": "2018-02-03T17:52:00.000000", "O": 5e-05, "H": 5.016e-05, "L": 5e-05, "C": 5.016e-05, "V": 48881.25248912}, {"T": "2018-02-03T17:53:00.000000", "O": 5.016e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 35684.5824179}, {"T": "2018-02-03T17:54:00.000000", "O": 5.003e-05, "H": 5.03e-05, "L": 5.003e-05, "C": 5.007e-05, "V": 10586.66420681}, {"T": "2018-02-03T17:55:00.000000", "O": 5.007e-05, "H": 5.022e-05, "L": 5.004e-05, "C": 5.022e-05, "V": 270926.80290447}, {"T": "2018-02-03T17:56:00.000000", "O": 5.03e-05, "H": 5.04e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 6163.67996405}, {"T": "2018-02-03T17:57:00.000000", "O": 5.031e-05, "H": 5.052e-05, "L": 5.031e-05, "C": 5.04e-05, "V": 7943.98219915}, {"T": "2018-02-03T17:58:00.000000", "O": 5.04e-05, "H": 5.06e-05, "L": 5.031e-05, "C": 5.04e-05, "V": 63497.65937688}, {"T": "2018-02-03T17:59:00.000000", "O": 5.057e-05, "H": 5.06e-05, "L": 5.057e-05, "C": 5.06e-05, "V": 4655.47816074}, {"T": "2018-02-03T18:00:00.000000", "O": 5.062e-05, "H": 5.083e-05, "L": 5.062e-05, "C": 5.08e-05, "V": 134266.44881965}, {"T": "2018-02-03T18:01:00.000000", "O": 5.08e-05, "H": 5.083e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 174516.46601255}, {"T": "2018-02-03T18:02:00.000000", "O": 5.062e-05, "H": 5.065e-05, "L": 5.062e-05, "C": 5.065e-05, "V": 29535.17522464}, {"T": "2018-02-03T18:03:00.000000", "O": 5.08e-05, "H": 5.084e-05, "L": 5.066e-05, "C": 5.083e-05, "V": 12421.35068162}, {"T": "2018-02-03T18:04:00.000000", "O": 5.084e-05, "H": 5.092e-05, "L": 5.083e-05, "C": 5.09e-05, "V": 61359.33919621}, {"T": "2018-02-03T18:05:00.000000", "O": 5.095e-05, "H": 5.099e-05, "L": 5.09e-05, "C": 5.098e-05, "V": 31673.83979195}, {"T": "2018-02-03T18:06:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.098e-05, "V": 74714.35240187}, {"T": "2018-02-03T18:07:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 130468.11129768}, {"T": "2018-02-03T18:08:00.000000", "O": 5.09e-05, "H": 5.097e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 15148.26884827}, {"T": "2018-02-03T18:09:00.000000", "O": 5.09e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 59854.95177737}, {"T": "2018-02-03T18:10:00.000000", "O": 5.1e-05, "H": 5.103e-05, "L": 5.097e-05, "C": 5.102e-05, "V": 2526.72583632}, {"T": "2018-02-03T18:11:00.000000", "O": 5.102e-05, "H": 5.103e-05, "L": 5.102e-05, "C": 5.103e-05, "V": 12908.46017749}, {"T": "2018-02-03T18:12:00.000000", "O": 5.104e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 71549.69543841}, {"T": "2018-02-03T18:13:00.000000", "O": 5.102e-05, "H": 5.106e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 388847.56616176}, {"T": "2018-02-03T18:14:00.000000", "O": 5.06e-05, "H": 5.104e-05, "L": 5.03e-05, "C": 5.05e-05, "V": 158197.51809912}, {"T": "2018-02-03T18:15:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.034e-05, "C": 5.049e-05, "V": 51246.46509377}, {"T": "2018-02-03T18:16:00.000000", "O": 5.049e-05, "H": 5.049e-05, "L": 5.035e-05, "C": 5.045e-05, "V": 20281.34017321}, {"T": "2018-02-03T18:17:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 8169.1106566}, {"T": "2018-02-03T18:18:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.046e-05, "C": 5.047e-05, "V": 12787.68622323}, {"T": "2018-02-03T18:19:00.000000", "O": 5.046e-05, "H": 5.047e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 38827.31708422}, {"T": "2018-02-03T18:20:00.000000", "O": 5.045e-05, "H": 5.047e-05, "L": 5.033e-05, "C": 5.045e-05, "V": 5702.33033897}, {"T": "2018-02-03T18:21:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.024e-05, "C": 5.03e-05, "V": 55548.91062471}, {"T": "2018-02-03T18:22:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.022e-05, "C": 5.03e-05, "V": 49539.60945339}, {"T": "2018-02-03T18:23:00.000000", "O": 5.03e-05, "H": 5.038e-05, "L": 5.023e-05, "C": 5.038e-05, "V": 52368.16744111}, {"T": "2018-02-03T18:24:00.000000", "O": 5.026e-05, "H": 5.039e-05, "L": 5.026e-05, "C": 5.03e-05, "V": 87438.12626904}, {"T": "2018-02-03T18:25:00.000000", "O": 5.026e-05, "H": 5.039e-05, "L": 5.026e-05, "C": 5.038e-05, "V": 6015.27923563}, {"T": "2018-02-03T18:26:00.000000", "O": 5.038e-05, "H": 5.039e-05, "L": 5.025e-05, "C": 5.039e-05, "V": 45763.96093882}, {"T": "2018-02-03T18:27:00.000000", "O": 5.038e-05, "H": 5.045e-05, "L": 5.028e-05, "C": 5.033e-05, "V": 61286.63481091}, {"T": "2018-02-03T18:28:00.000000", "O": 5.038e-05, "H": 5.047e-05, "L": 5.038e-05, "C": 5.047e-05, "V": 3157.38157806}, {"T": "2018-02-03T18:29:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 35337.67395632}, {"T": "2018-02-03T18:30:00.000000", "O": 5.047e-05, "H": 5.049e-05, "L": 5.046e-05, "C": 5.046e-05, "V": 44010.33699679}, {"T": "2018-02-03T18:31:00.000000", "O": 5.045e-05, "H": 5.046e-05, "L": 5.027e-05, "C": 5.028e-05, "V": 100037.19728117}, {"T": "2018-02-03T18:32:00.000000", "O": 5.028e-05, "H": 5.048e-05, "L": 5.027e-05, "C": 5.035e-05, "V": 33159.63746227}, {"T": "2018-02-03T18:33:00.000000", "O": 5.047e-05, "H": 5.047e-05, "L": 5.047e-05, "C": 5.047e-05, "V": 669.10010829}, {"T": "2018-02-03T18:34:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.035e-05, "C": 5.04e-05, "V": 78025.17122678}, {"T": "2018-02-03T18:35:00.000000", "O": 5.035e-05, "H": 5.04e-05, "L": 5.028e-05, "C": 5.035e-05, "V": 37159.45664396}, {"T": "2018-02-03T18:36:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.027e-05, "C": 5.027e-05, "V": 46590.70926929}, {"T": "2018-02-03T18:37:00.000000", "O": 5.028e-05, "H": 5.032e-05, "L": 5.009e-05, "C": 5.025e-05, "V": 28402.0045254}, {"T": "2018-02-03T18:38:00.000000", "O": 5.023e-05, "H": 5.025e-05, "L": 5.023e-05, "C": 5.024e-05, "V": 2040.80787876}, {"T": "2018-02-03T18:39:00.000000", "O": 5.023e-05, "H": 5.024e-05, "L": 5e-05, "C": 5e-05, "V": 113672.40555302}, {"T": "2018-02-03T18:40:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.992e-05, "C": 5e-05, "V": 35889.54168724}, {"T": "2018-02-03T18:41:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 7225.12417503}, {"T": "2018-02-03T18:42:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 44530.05858039}, {"T": "2018-02-03T18:43:00.000000", "O": 4.99e-05, "H": 5.012e-05, "L": 4.987e-05, "C": 5e-05, "V": 71992.87507266}, {"T": "2018-02-03T18:44:00.000000", "O": 5.012e-05, "H": 5.034e-05, "L": 4.985e-05, "C": 4.986e-05, "V": 80733.13599772}, {"T": "2018-02-03T18:45:00.000000", "O": 4.986e-05, "H": 5.011e-05, "L": 4.968e-05, "C": 4.971e-05, "V": 215154.36304432}, {"T": "2018-02-03T18:46:00.000000", "O": 4.969e-05, "H": 4.981e-05, "L": 4.95e-05, "C": 4.966e-05, "V": 163845.63146951}, {"T": "2018-02-03T18:47:00.000000", "O": 4.966e-05, "H": 4.971e-05, "L": 4.951e-05, "C": 4.969e-05, "V": 59242.18892613}, {"T": "2018-02-03T18:48:00.000000", "O": 4.991e-05, "H": 5.009e-05, "L": 4.967e-05, "C": 5e-05, "V": 46119.29961346}, {"T": "2018-02-03T18:49:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.977e-05, "C": 4.999e-05, "V": 8439.73550905}, {"T": "2018-02-03T18:50:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 22739.54223643}, {"T": "2018-02-03T18:51:00.000000", "O": 4.985e-05, "H": 5e-05, "L": 4.98e-05, "C": 5e-05, "V": 64342.59385084}, {"T": "2018-02-03T18:52:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.981e-05, "C": 4.982e-05, "V": 8241.26589861}, {"T": "2018-02-03T18:53:00.000000", "O": 4.982e-05, "H": 4.998e-05, "L": 4.982e-05, "C": 4.994e-05, "V": 10110.55563857}, {"T": "2018-02-03T18:54:00.000000", "O": 4.994e-05, "H": 4.994e-05, "L": 4.979e-05, "C": 4.981e-05, "V": 52838.67994296}, {"T": "2018-02-03T18:55:00.000000", "O": 4.981e-05, "H": 4.981e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 70795.41155801}, {"T": "2018-02-03T18:56:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.954e-05, "V": 64007.40993545}, {"T": "2018-02-03T18:57:00.000000", "O": 4.954e-05, "H": 4.967e-05, "L": 4.951e-05, "C": 4.96e-05, "V": 31195.03594162}, {"T": "2018-02-03T18:58:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.941e-05, "C": 4.946e-05, "V": 123178.31224671}, {"T": "2018-02-03T18:59:00.000000", "O": 4.946e-05, "H": 4.946e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 21105.94975461}, {"T": "2018-02-03T19:00:00.000000", "O": 4.941e-05, "H": 4.941e-05, "L": 4.903e-05, "C": 4.91e-05, "V": 52425.98522747}, {"T": "2018-02-03T19:01:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 400366.7378502}, {"T": "2018-02-03T19:02:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 105280.07909811}, {"T": "2018-02-03T19:03:00.000000", "O": 4.89e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.897e-05, "V": 66132.76812106}, {"T": "2018-02-03T19:04:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 48061.96551458}, {"T": "2018-02-03T19:05:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 31420.34634349}, {"T": "2018-02-03T19:06:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 34909.69153681}, {"T": "2018-02-03T19:07:00.000000", "O": 4.898e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 16241.34583887}, {"T": "2018-02-03T19:08:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.889e-05, "V": 36317.79393484}, {"T": "2018-02-03T19:09:00.000000", "O": 4.883e-05, "H": 4.889e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 107429.84042421}, {"T": "2018-02-03T19:10:00.000000", "O": 4.88e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.889e-05, "V": 16496.06913081}, {"T": "2018-02-03T19:11:00.000000", "O": 4.889e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.883e-05, "V": 134187.42386258}, {"T": "2018-02-03T19:12:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 105587.055875}, {"T": "2018-02-03T19:13:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 260243.02881842}, {"T": "2018-02-03T19:14:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 110161.32141004}, {"T": "2018-02-03T19:15:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 60368.27322103}, {"T": "2018-02-03T19:16:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.894e-05, "C": 4.895e-05, "V": 149884.24366389}, {"T": "2018-02-03T19:17:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 30489.7416062}, {"T": "2018-02-03T19:18:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.895e-05, "V": 25260.67464592}, {"T": "2018-02-03T19:19:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 23906.16184377}, {"T": "2018-02-03T19:20:00.000000", "O": 4.883e-05, "H": 4.883e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 10586.10330221}, {"T": "2018-02-03T19:21:00.000000", "O": 4.883e-05, "H": 4.898e-05, "L": 4.882e-05, "C": 4.898e-05, "V": 16581.48733599}, {"T": "2018-02-03T19:22:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 53811.83128479}, {"T": "2018-02-03T19:23:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 95446.66858819}, {"T": "2018-02-03T19:24:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.9e-05, "V": 7051.09770402}, {"T": "2018-02-03T19:25:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 30195.38517096}, {"T": "2018-02-03T19:26:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.899e-05, "V": 7815.57884017}, {"T": "2018-02-03T19:27:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.899e-05, "V": 17466.77261518}, {"T": "2018-02-03T19:28:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 14362.57862009}, {"T": "2018-02-03T19:29:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.897e-05, "V": 17694.42606679}, {"T": "2018-02-03T19:30:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 14145.78932934}, {"T": "2018-02-03T19:31:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 1511.34529394}, {"T": "2018-02-03T19:32:00.000000", "O": 4.888e-05, "H": 4.898e-05, "L": 4.883e-05, "C": 4.889e-05, "V": 8033.38295986}, {"T": "2018-02-03T19:33:00.000000", "O": 4.889e-05, "H": 4.9e-05, "L": 4.889e-05, "C": 4.898e-05, "V": 13670.43752713}, {"T": "2018-02-03T19:34:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.848e-05, "C": 4.9e-05, "V": 221813.97314965}, {"T": "2018-02-03T19:35:00.000000", "O": 4.897e-05, "H": 4.897e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 1762.90822992}, {"T": "2018-02-03T19:36:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.876e-05, "C": 4.89e-05, "V": 5635.22516827}, {"T": "2018-02-03T19:37:00.000000", "O": 4.89e-05, "H": 4.897e-05, "L": 4.88e-05, "C": 4.897e-05, "V": 20619.43119857}, {"T": "2018-02-03T19:38:00.000000", "O": 4.882e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 599437.10556324}, {"T": "2018-02-03T19:39:00.000000", "O": 4.904e-05, "H": 4.949e-05, "L": 4.904e-05, "C": 4.949e-05, "V": 34165.95056714}, {"T": "2018-02-03T19:40:00.000000", "O": 4.949e-05, "H": 4.952e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 32029.31028038}, {"T": "2018-02-03T19:41:00.000000", "O": 4.94e-05, "H": 4.955e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 24847.20963667}, {"T": "2018-02-03T19:42:00.000000", "O": 4.91e-05, "H": 4.938e-05, "L": 4.91e-05, "C": 4.932e-05, "V": 12774.53824733}, {"T": "2018-02-03T19:43:00.000000", "O": 4.933e-05, "H": 4.956e-05, "L": 4.93e-05, "C": 4.931e-05, "V": 27508.99121867}, {"T": "2018-02-03T19:44:00.000000", "O": 4.931e-05, "H": 4.957e-05, "L": 4.931e-05, "C": 4.936e-05, "V": 14668.24574082}, {"T": "2018-02-03T19:45:00.000000", "O": 4.956e-05, "H": 4.957e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 27892.302384}, {"T": "2018-02-03T19:46:00.000000", "O": 4.937e-05, "H": 4.954e-05, "L": 4.937e-05, "C": 4.954e-05, "V": 2798.55413348}, {"T": "2018-02-03T19:47:00.000000", "O": 4.938e-05, "H": 4.954e-05, "L": 4.938e-05, "C": 4.94e-05, "V": 13310.50829789}, {"T": "2018-02-03T19:48:00.000000", "O": 4.938e-05, "H": 4.95e-05, "L": 4.936e-05, "C": 4.95e-05, "V": 15563.6283526}, {"T": "2018-02-03T19:49:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.938e-05, "C": 4.95e-05, "V": 22274.12288942}, {"T": "2018-02-03T19:50:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.937e-05, "C": 4.938e-05, "V": 14356.4769731}, {"T": "2018-02-03T19:51:00.000000", "O": 4.938e-05, "H": 4.95e-05, "L": 4.938e-05, "C": 4.95e-05, "V": 21663.4027883}, {"T": "2018-02-03T19:52:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.937e-05, "C": 4.95e-05, "V": 13172.99646497}, {"T": "2018-02-03T19:53:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 2301.61189226}, {"T": "2018-02-03T19:54:00.000000", "O": 4.942e-05, "H": 4.947e-05, "L": 4.942e-05, "C": 4.947e-05, "V": 4498.40260031}, {"T": "2018-02-03T19:55:00.000000", "O": 4.944e-05, "H": 4.968e-05, "L": 4.942e-05, "C": 4.958e-05, "V": 47162.91277783}, {"T": "2018-02-03T19:56:00.000000", "O": 4.968e-05, "H": 4.976e-05, "L": 4.947e-05, "C": 4.975e-05, "V": 27603.41630625}, {"T": "2018-02-03T19:57:00.000000", "O": 4.972e-05, "H": 4.982e-05, "L": 4.972e-05, "C": 4.982e-05, "V": 19446.86812706}, {"T": "2018-02-03T19:58:00.000000", "O": 4.982e-05, "H": 5e-05, "L": 4.982e-05, "C": 4.995e-05, "V": 23374.24838144}, {"T": "2018-02-03T19:59:00.000000", "O": 4.995e-05, "H": 5.013e-05, "L": 4.976e-05, "C": 4.977e-05, "V": 67926.75386077}, {"T": "2018-02-03T20:00:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 4.976e-05, "C": 4.977e-05, "V": 37326.04224507}, {"T": "2018-02-03T20:01:00.000000", "O": 4.977e-05, "H": 4.99e-05, "L": 4.969e-05, "C": 4.99e-05, "V": 79012.98011661}, {"T": "2018-02-03T20:02:00.000000", "O": 4.99e-05, "H": 4.99e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 22762.61005945}, {"T": "2018-02-03T20:03:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.977e-05, "C": 4.979e-05, "V": 18557.7963634}, {"T": "2018-02-03T20:04:00.000000", "O": 4.979e-05, "H": 5e-05, "L": 4.968e-05, "C": 5e-05, "V": 29715.72831583}, {"T": "2018-02-03T20:05:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.961e-05, "C": 4.985e-05, "V": 35561.74071027}, {"T": "2018-02-03T20:06:00.000000", "O": 4.984e-05, "H": 4.985e-05, "L": 4.941e-05, "C": 4.979e-05, "V": 79604.79210811}, {"T": "2018-02-03T20:07:00.000000", "O": 4.97e-05, "H": 4.98e-05, "L": 4.969e-05, "C": 4.97e-05, "V": 29888.45304465}, {"T": "2018-02-03T20:08:00.000000", "O": 4.98e-05, "H": 4.997e-05, "L": 4.969e-05, "C": 4.997e-05, "V": 55262.66324595}, {"T": "2018-02-03T20:09:00.000000", "O": 4.98e-05, "H": 4.994e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 12169.04989577}, {"T": "2018-02-03T20:10:00.000000", "O": 4.979e-05, "H": 4.986e-05, "L": 4.97e-05, "C": 4.986e-05, "V": 19086.72804957}, {"T": "2018-02-03T20:11:00.000000", "O": 4.99e-05, "H": 4.99e-05, "L": 4.979e-05, "C": 4.986e-05, "V": 4292.9178614}, {"T": "2018-02-03T20:12:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.967e-05, "C": 4.979e-05, "V": 49406.46774215}, {"T": "2018-02-03T20:13:00.000000", "O": 4.964e-05, "H": 4.978e-05, "L": 4.963e-05, "C": 4.964e-05, "V": 52801.91818594}, {"T": "2018-02-03T20:14:00.000000", "O": 4.964e-05, "H": 4.973e-05, "L": 4.963e-05, "C": 4.973e-05, "V": 15086.51116289}, {"T": "2018-02-03T20:15:00.000000", "O": 4.973e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 12669.38451236}, {"T": "2018-02-03T20:16:00.000000", "O": 4.967e-05, "H": 4.986e-05, "L": 4.967e-05, "C": 4.986e-05, "V": 7322.60752027}, {"T": "2018-02-03T20:17:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 53951.91321885}, {"T": "2018-02-03T20:18:00.000000", "O": 4.971e-05, "H": 4.971e-05, "L": 4.926e-05, "C": 4.954e-05, "V": 96489.28035009}, {"T": "2018-02-03T20:19:00.000000", "O": 4.954e-05, "H": 4.967e-05, "L": 4.946e-05, "C": 4.967e-05, "V": 30227.38734452}, {"T": "2018-02-03T20:20:00.000000", "O": 4.967e-05, "H": 4.967e-05, "L": 4.931e-05, "C": 4.932e-05, "V": 17961.48030859}, {"T": "2018-02-03T20:21:00.000000", "O": 4.953e-05, "H": 4.978e-05, "L": 4.953e-05, "C": 4.954e-05, "V": 6662.25328852}, {"T": "2018-02-03T20:22:00.000000", "O": 4.964e-05, "H": 4.976e-05, "L": 4.964e-05, "C": 4.976e-05, "V": 2305.57602394}, {"T": "2018-02-03T20:23:00.000000", "O": 4.976e-05, "H": 4.979e-05, "L": 4.97e-05, "C": 4.979e-05, "V": 5208.88490809}, {"T": "2018-02-03T20:24:00.000000", "O": 4.978e-05, "H": 4.981e-05, "L": 4.964e-05, "C": 4.97e-05, "V": 33091.19513264}, {"T": "2018-02-03T20:25:00.000000", "O": 4.97e-05, "H": 4.98e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 46073.78289315}, {"T": "2018-02-03T20:26:00.000000", "O": 4.958e-05, "H": 4.973e-05, "L": 4.958e-05, "C": 4.97e-05, "V": 19594.36135416}, {"T": "2018-02-03T20:27:00.000000", "O": 4.969e-05, "H": 4.97e-05, "L": 4.958e-05, "C": 4.969e-05, "V": 10320.66676588}, {"T": "2018-02-03T20:28:00.000000", "O": 4.969e-05, "H": 4.979e-05, "L": 4.969e-05, "C": 4.979e-05, "V": 11762.93977145}, {"T": "2018-02-03T20:29:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.967e-05, "C": 4.979e-05, "V": 59903.24744999}, {"T": "2018-02-03T20:30:00.000000", "O": 4.97e-05, "H": 4.979e-05, "L": 4.97e-05, "C": 4.979e-05, "V": 1182.45979719}, {"T": "2018-02-03T20:31:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.969e-05, "C": 4.971e-05, "V": 15704.15187168}, {"T": "2018-02-03T20:32:00.000000", "O": 4.971e-05, "H": 4.981e-05, "L": 4.971e-05, "C": 4.981e-05, "V": 4955.44118026}, {"T": "2018-02-03T20:33:00.000000", "O": 4.981e-05, "H": 4.981e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 585.04741781}, {"T": "2018-02-03T20:34:00.000000", "O": 4.975e-05, "H": 4.979e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 34303.95122918}, {"T": "2018-02-03T20:35:00.000000", "O": 4.962e-05, "H": 4.979e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 13166.86733232}, {"T": "2018-02-03T20:36:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 25432.19975876}, {"T": "2018-02-03T20:37:00.000000", "O": 4.958e-05, "H": 4.962e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 81786.29732068}, {"T": "2018-02-03T20:38:00.000000", "O": 4.934e-05, "H": 4.959e-05, "L": 4.904e-05, "C": 4.952e-05, "V": 13753.45241541}, {"T": "2018-02-03T20:39:00.000000", "O": 4.922e-05, "H": 4.951e-05, "L": 4.922e-05, "C": 4.947e-05, "V": 26679.07717683}, {"T": "2018-02-03T20:40:00.000000", "O": 4.947e-05, "H": 4.951e-05, "L": 4.947e-05, "C": 4.949e-05, "V": 1434.31425499}, {"T": "2018-02-03T20:41:00.000000", "O": 4.951e-05, "H": 4.951e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 46097.13617065}, {"T": "2018-02-03T20:42:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.922e-05, "C": 4.93e-05, "V": 239089.93223299}, {"T": "2018-02-03T20:43:00.000000", "O": 4.93e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.933e-05, "V": 17387.81250159}, {"T": "2018-02-03T20:44:00.000000", "O": 4.94e-05, "H": 4.945e-05, "L": 4.933e-05, "C": 4.936e-05, "V": 1922.52567685}, {"T": "2018-02-03T20:45:00.000000", "O": 4.936e-05, "H": 4.945e-05, "L": 4.936e-05, "C": 4.944e-05, "V": 20095.7327268}, {"T": "2018-02-03T20:46:00.000000", "O": 4.945e-05, "H": 4.947e-05, "L": 4.945e-05, "C": 4.946e-05, "V": 4396.06827705}, {"T": "2018-02-03T20:47:00.000000", "O": 4.947e-05, "H": 4.947e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 22297.02701237}, {"T": "2018-02-03T20:48:00.000000", "O": 4.936e-05, "H": 4.945e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 3281.65953065}, {"T": "2018-02-03T20:49:00.000000", "O": 4.936e-05, "H": 4.944e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 35885.0556394}, {"T": "2018-02-03T20:50:00.000000", "O": 4.94e-05, "H": 4.94e-05, "L": 4.926e-05, "C": 4.932e-05, "V": 15251.74046347}, {"T": "2018-02-03T20:51:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 8586.31785099}, {"T": "2018-02-03T20:52:00.000000", "O": 4.918e-05, "H": 4.926e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 2970.52375152}, {"T": "2018-02-03T20:53:00.000000", "O": 4.915e-05, "H": 4.926e-05, "L": 4.915e-05, "C": 4.916e-05, "V": 5809.64981316}, {"T": "2018-02-03T20:54:00.000000", "O": 4.926e-05, "H": 4.932e-05, "L": 4.926e-05, "C": 4.932e-05, "V": 3347.95516203}, {"T": "2018-02-03T20:55:00.000000", "O": 4.931e-05, "H": 4.951e-05, "L": 4.917e-05, "C": 4.918e-05, "V": 9379.7542355}, {"T": "2018-02-03T20:56:00.000000", "O": 4.936e-05, "H": 4.94e-05, "L": 4.919e-05, "C": 4.92e-05, "V": 9102.65023292}, {"T": "2018-02-03T20:57:00.000000", "O": 4.93e-05, "H": 4.94e-05, "L": 4.92e-05, "C": 4.93e-05, "V": 11293.08204431}, {"T": "2018-02-03T20:58:00.000000", "O": 4.93e-05, "H": 4.94e-05, "L": 4.928e-05, "C": 4.93e-05, "V": 36091.47364508}, {"T": "2018-02-03T20:59:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 20016.83446183}, {"T": "2018-02-03T21:00:00.000000", "O": 4.93e-05, "H": 4.944e-05, "L": 4.923e-05, "C": 4.944e-05, "V": 1872.34586779}, {"T": "2018-02-03T21:01:00.000000", "O": 4.944e-05, "H": 4.945e-05, "L": 4.925e-05, "C": 4.945e-05, "V": 6734.280002}, {"T": "2018-02-03T21:02:00.000000", "O": 4.945e-05, "H": 4.945e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 1039.76873593}, {"T": "2018-02-03T21:03:00.000000", "O": 4.945e-05, "H": 4.956e-05, "L": 4.945e-05, "C": 4.956e-05, "V": 4502.68586847}, {"T": "2018-02-03T21:04:00.000000", "O": 4.952e-05, "H": 4.959e-05, "L": 4.952e-05, "C": 4.957e-05, "V": 1238.74452067}, {"T": "2018-02-03T21:05:00.000000", "O": 4.956e-05, "H": 4.959e-05, "L": 4.956e-05, "C": 4.959e-05, "V": 318.05099797}, {"T": "2018-02-03T21:06:00.000000", "O": 4.959e-05, "H": 4.978e-05, "L": 4.956e-05, "C": 4.975e-05, "V": 66153.43202523}, {"T": "2018-02-03T21:07:00.000000", "O": 4.952e-05, "H": 4.952e-05, "L": 4.946e-05, "C": 4.951e-05, "V": 40316.64287305}, {"T": "2018-02-03T21:08:00.000000", "O": 4.952e-05, "H": 4.981e-05, "L": 4.951e-05, "C": 4.974e-05, "V": 14584.4619826}, {"T": "2018-02-03T21:09:00.000000", "O": 4.97e-05, "H": 4.971e-05, "L": 4.945e-05, "C": 4.953e-05, "V": 17036.54668017}, {"T": "2018-02-03T21:10:00.000000", "O": 4.953e-05, "H": 4.97e-05, "L": 4.923e-05, "C": 4.931e-05, "V": 33298.54985392}, {"T": "2018-02-03T21:11:00.000000", "O": 4.931e-05, "H": 4.971e-05, "L": 4.931e-05, "C": 4.954e-05, "V": 21866.02157033}, {"T": "2018-02-03T21:12:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 2894.90911866}, {"T": "2018-02-03T21:13:00.000000", "O": 4.967e-05, "H": 4.967e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 8254.30491144}, {"T": "2018-02-03T21:14:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 131.85845415}, {"T": "2018-02-03T21:15:00.000000", "O": 4.94e-05, "H": 4.969e-05, "L": 4.939e-05, "C": 4.968e-05, "V": 4410.0093858}, {"T": "2018-02-03T21:16:00.000000", "O": 4.968e-05, "H": 4.981e-05, "L": 4.968e-05, "C": 4.981e-05, "V": 5968.73480165}, {"T": "2018-02-03T21:17:00.000000", "O": 4.981e-05, "H": 4.982e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 14772.05660488}, {"T": "2018-02-03T21:18:00.000000", "O": 4.981e-05, "H": 4.986e-05, "L": 4.981e-05, "C": 4.986e-05, "V": 14895.92358861}, {"T": "2018-02-03T21:19:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 11383.13360943}, {"T": "2018-02-03T21:20:00.000000", "O": 4.983e-05, "H": 4.999e-05, "L": 4.982e-05, "C": 4.999e-05, "V": 27415.7145444}, {"T": "2018-02-03T21:21:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 65334.60125245}, {"T": "2018-02-03T21:22:00.000000", "O": 5e-05, "H": 5.01e-05, "L": 5e-05, "C": 5.009e-05, "V": 41668.8141112}, {"T": "2018-02-03T21:23:00.000000", "O": 5.009e-05, "H": 5.015e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 91924.79925422}, {"T": "2018-02-03T21:24:00.000000", "O": 5.015e-05, "H": 5.016e-05, "L": 5.003e-05, "C": 5.016e-05, "V": 58751.69430219}, {"T": "2018-02-03T21:25:00.000000", "O": 5.017e-05, "H": 5.018e-05, "L": 4.983e-05, "C": 4.987e-05, "V": 50240.10214734}, {"T": "2018-02-03T21:26:00.000000", "O": 4.987e-05, "H": 4.999e-05, "L": 4.985e-05, "C": 4.998e-05, "V": 27980.4078865}, {"T": "2018-02-03T21:27:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 7456.51409359}, {"T": "2018-02-03T21:28:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.987e-05, "C": 4.998e-05, "V": 39882.8576897}, {"T": "2018-02-03T21:29:00.000000", "O": 4.999e-05, "H": 5.012e-05, "L": 4.995e-05, "C": 5.012e-05, "V": 47829.39156746}, {"T": "2018-02-03T21:30:00.000000", "O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 11363.51474389}, {"T": "2018-02-03T21:31:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 44.10882176}, {"T": "2018-02-03T21:32:00.000000", "O": 4.999e-05, "H": 5.016e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 28819.29468714}, {"T": "2018-02-03T21:33:00.000000", "O": 4.999e-05, "H": 5.019e-05, "L": 4.999e-05, "C": 5.016e-05, "V": 37487.44446799}, {"T": "2018-02-03T21:34:00.000000", "O": 5.016e-05, "H": 5.019e-05, "L": 5.01e-05, "C": 5.019e-05, "V": 38372.60910395}, {"T": "2018-02-03T21:35:00.000000", "O": 5.019e-05, "H": 5.02e-05, "L": 5e-05, "C": 5.002e-05, "V": 23779.76900423}, {"T": "2018-02-03T21:36:00.000000", "O": 5.002e-05, "H": 5.02e-05, "L": 5.002e-05, "C": 5.018e-05, "V": 15634.72371381}, {"T": "2018-02-03T21:37:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5e-05, "C": 5e-05, "V": 16372.05863448}, {"T": "2018-02-03T21:38:00.000000", "O": 5.018e-05, "H": 5.018e-05, "L": 5.007e-05, "C": 5.011e-05, "V": 6553.42819583}, {"T": "2018-02-03T21:39:00.000000", "O": 5.011e-05, "H": 5.015e-05, "L": 5.011e-05, "C": 5.014e-05, "V": 60414.14268894}, {"T": "2018-02-03T21:40:00.000000", "O": 5.014e-05, "H": 5.014e-05, "L": 5.008e-05, "C": 5.014e-05, "V": 66676.25433931}, {"T": "2018-02-03T21:41:00.000000", "O": 5.008e-05, "H": 5.015e-05, "L": 5.008e-05, "C": 5.015e-05, "V": 7203.39184897}, {"T": "2018-02-03T21:42:00.000000", "O": 5.014e-05, "H": 5.016e-05, "L": 5.014e-05, "C": 5.016e-05, "V": 15747.96649236}, {"T": "2018-02-03T21:43:00.000000", "O": 5.015e-05, "H": 5.016e-05, "L": 5e-05, "C": 5.016e-05, "V": 44306.29960541}, {"T": "2018-02-03T21:44:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 73292.56099138}, {"T": "2018-02-03T21:45:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.012e-05, "C": 5.016e-05, "V": 64330.42399378}, {"T": "2018-02-03T21:46:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.013e-05, "C": 5.016e-05, "V": 173162.09809241}, {"T": "2018-02-03T21:47:00.000000", "O": 5.016e-05, "H": 5.016e-05, "L": 5.015e-05, "C": 5.016e-05, "V": 123179.6979537}, {"T": "2018-02-03T21:48:00.000000", "O": 5.016e-05, "H": 5.02e-05, "L": 5.016e-05, "C": 5.02e-05, "V": 111236.30893496}, {"T": "2018-02-03T21:49:00.000000", "O": 5.02e-05, "H": 5.039e-05, "L": 5.016e-05, "C": 5.038e-05, "V": 11120.01802293}, {"T": "2018-02-03T21:50:00.000000", "O": 5.038e-05, "H": 5.04e-05, "L": 5.021e-05, "C": 5.04e-05, "V": 35519.48166997}, {"T": "2018-02-03T21:51:00.000000", "O": 5.039e-05, "H": 5.045e-05, "L": 5.025e-05, "C": 5.044e-05, "V": 15313.90515151}, {"T": "2018-02-03T21:52:00.000000", "O": 5.044e-05, "H": 5.055e-05, "L": 5.043e-05, "C": 5.052e-05, "V": 47190.28455691}, {"T": "2018-02-03T21:53:00.000000", "O": 5.051e-05, "H": 5.07e-05, "L": 5.041e-05, "C": 5.044e-05, "V": 116329.78585918}, {"T": "2018-02-03T21:54:00.000000", "O": 5.043e-05, "H": 5.069e-05, "L": 5.027e-05, "C": 5.054e-05, "V": 131811.78227934}, {"T": "2018-02-03T21:55:00.000000", "O": 5.054e-05, "H": 5.07e-05, "L": 5.045e-05, "C": 5.055e-05, "V": 66176.36540625}, {"T": "2018-02-03T21:56:00.000000", "O": 5.065e-05, "H": 5.065e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 39217.90181637}, {"T": "2018-02-03T21:57:00.000000", "O": 5.041e-05, "H": 5.041e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 17856.98018734}, {"T": "2018-02-03T21:58:00.000000", "O": 5.026e-05, "H": 5.056e-05, "L": 5.025e-05, "C": 5.056e-05, "V": 37281.56963184}, {"T": "2018-02-03T21:59:00.000000", "O": 5.056e-05, "H": 5.071e-05, "L": 5.046e-05, "C": 5.071e-05, "V": 17839.97006874}, {"T": "2018-02-03T22:00:00.000000", "O": 5.07e-05, "H": 5.09e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 50169.07728147}, {"T": "2018-02-03T22:01:00.000000", "O": 5.069e-05, "H": 5.09e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 41843.03917805}, {"T": "2018-02-03T22:02:00.000000", "O": 5.069e-05, "H": 5.079e-05, "L": 5.05e-05, "C": 5.079e-05, "V": 73035.99868722}, {"T": "2018-02-03T22:03:00.000000", "O": 5.065e-05, "H": 5.065e-05, "L": 5.033e-05, "C": 5.041e-05, "V": 14855.29570825}, {"T": "2018-02-03T22:04:00.000000", "O": 5.044e-05, "H": 5.045e-05, "L": 5.044e-05, "C": 5.045e-05, "V": 24383.55561855}, {"T": "2018-02-03T22:05:00.000000", "O": 5.045e-05, "H": 5.06e-05, "L": 5.044e-05, "C": 5.06e-05, "V": 34495.75532465}, {"T": "2018-02-03T22:06:00.000000", "O": 5.06e-05, "H": 5.065e-05, "L": 5.028e-05, "C": 5.041e-05, "V": 67717.70707354}, {"T": "2018-02-03T22:07:00.000000", "O": 5.03e-05, "H": 5.06e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 20279.0705866}, {"T": "2018-02-03T22:08:00.000000", "O": 5.027e-05, "H": 5.032e-05, "L": 4.999e-05, "C": 5.016e-05, "V": 85672.57718093}, {"T": "2018-02-03T22:09:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 4.999e-05, "C": 5.012e-05, "V": 17652.63330342}, {"T": "2018-02-03T22:10:00.000000", "O": 5.012e-05, "H": 5.018e-05, "L": 4.952e-05, "C": 5.013e-05, "V": 225604.82285018}, {"T": "2018-02-03T22:11:00.000000", "O": 5.012e-05, "H": 5.013e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 4350.59649647}, {"T": "2018-02-03T22:12:00.000000", "O": 5e-05, "H": 5.015e-05, "L": 4.995e-05, "C": 5.015e-05, "V": 14644.6026217}, {"T": "2018-02-03T22:13:00.000000", "O": 5.014e-05, "H": 5.053e-05, "L": 5.013e-05, "C": 5.04e-05, "V": 3155.07779733}, {"T": "2018-02-03T22:14:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 30504.53423558}, {"T": "2018-02-03T22:15:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 16977.51019605}, {"T": "2018-02-03T22:16:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 5e-05, "C": 5.005e-05, "V": 16608.87611351}, {"T": "2018-02-03T22:17:00.000000", "O": 5.004e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.003e-05, "V": 22495.81588973}, {"T": "2018-02-03T22:18:00.000000", "O": 5.003e-05, "H": 5.003e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 16527.87880553}, {"T": "2018-02-03T22:19:00.000000", "O": 5.003e-05, "H": 5.003e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 12011.46850771}, {"T": "2018-02-03T22:20:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.996e-05, "V": 52831.61539291}, {"T": "2018-02-03T22:21:00.000000", "O": 4.978e-05, "H": 5.001e-05, "L": 4.977e-05, "C": 4.999e-05, "V": 2726.42758774}, {"T": "2018-02-03T22:22:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.981e-05, "C": 4.994e-05, "V": 15840.91332254}, {"T": "2018-02-03T22:23:00.000000", "O": 4.994e-05, "H": 5.005e-05, "L": 4.985e-05, "C": 5.004e-05, "V": 15562.42488523}, {"T": "2018-02-03T22:24:00.000000", "O": 4.996e-05, "H": 5.048e-05, "L": 4.996e-05, "C": 5.048e-05, "V": 21094.98252944}, {"T": "2018-02-03T22:25:00.000000", "O": 5.007e-05, "H": 5.045e-05, "L": 5.007e-05, "C": 5.034e-05, "V": 2184.27181764}, {"T": "2018-02-03T22:26:00.000000", "O": 5.034e-05, "H": 5.034e-05, "L": 5.017e-05, "C": 5.034e-05, "V": 10481.70540407}, {"T": "2018-02-03T22:27:00.000000", "O": 5.027e-05, "H": 5.034e-05, "L": 5.011e-05, "C": 5.019e-05, "V": 15930.4935067}, {"T": "2018-02-03T22:28:00.000000", "O": 5.029e-05, "H": 5.029e-05, "L": 4.992e-05, "C": 5.027e-05, "V": 112714.37293248}, {"T": "2018-02-03T22:29:00.000000", "O": 5.027e-05, "H": 5.027e-05, "L": 4.992e-05, "C": 4.994e-05, "V": 3731.44419964}, {"T": "2018-02-03T22:30:00.000000", "O": 5.014e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.015e-05, "V": 4351.7162103}, {"T": "2018-02-03T22:31:00.000000", "O": 5.014e-05, "H": 5.015e-05, "L": 4.977e-05, "C": 5e-05, "V": 38862.46990407}, {"T": "2018-02-03T22:32:00.000000", "O": 5e-05, "H": 5.019e-05, "L": 4.981e-05, "C": 5.019e-05, "V": 15454.97882424}, {"T": "2018-02-03T22:33:00.000000", "O": 5.023e-05, "H": 5.034e-05, "L": 4.99e-05, "C": 5.034e-05, "V": 42155.69321142}, {"T": "2018-02-03T22:34:00.000000", "O": 5.034e-05, "H": 5.034e-05, "L": 5.032e-05, "C": 5.032e-05, "V": 3651.48611993}, {"T": "2018-02-03T22:35:00.000000", "O": 5.032e-05, "H": 5.032e-05, "L": 5.031e-05, "C": 5.032e-05, "V": 2609.30962286}, {"T": "2018-02-03T22:36:00.000000", "O": 5.032e-05, "H": 5.032e-05, "L": 5.031e-05, "C": 5.032e-05, "V": 4925.08260286}, {"T": "2018-02-03T22:37:00.000000", "O": 5.031e-05, "H": 5.032e-05, "L": 5.03e-05, "C": 5.032e-05, "V": 2793.50156822}, {"T": "2018-02-03T22:38:00.000000", "O": 5.031e-05, "H": 5.034e-05, "L": 5.023e-05, "C": 5.034e-05, "V": 30864.54477827}, {"T": "2018-02-03T22:39:00.000000", "O": 5.032e-05, "H": 5.035e-05, "L": 5.023e-05, "C": 5.032e-05, "V": 25565.73926304}, {"T": "2018-02-03T22:40:00.000000", "O": 5.032e-05, "H": 5.035e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 9625.41405723}, {"T": "2018-02-03T22:41:00.000000", "O": 5.024e-05, "H": 5.035e-05, "L": 5.024e-05, "C": 5.035e-05, "V": 27305.79266048}, {"T": "2018-02-03T22:42:00.000000", "O": 5.034e-05, "H": 5.035e-05, "L": 5.025e-05, "C": 5.035e-05, "V": 16271.82156437}, {"T": "2018-02-03T22:43:00.000000", "O": 5.034e-05, "H": 5.07e-05, "L": 5.025e-05, "C": 5.065e-05, "V": 27518.19487381}, {"T": "2018-02-03T22:44:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 18793.91773919}, {"T": "2018-02-03T22:45:00.000000", "O": 5.029e-05, "H": 5.035e-05, "L": 5.025e-05, "C": 5.028e-05, "V": 24235.0723494}, {"T": "2018-02-03T22:46:00.000000", "O": 5.028e-05, "H": 5.041e-05, "L": 5.028e-05, "C": 5.041e-05, "V": 66134.34164512}, {"T": "2018-02-03T22:47:00.000000", "O": 5.041e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 58784.42328945}, {"T": "2018-02-03T22:48:00.000000", "O": 5.045e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 7860.0740899}, {"T": "2018-02-03T22:49:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.043e-05, "C": 5.049e-05, "V": 17701.99631775}, {"T": "2018-02-03T22:50:00.000000", "O": 5.043e-05, "H": 5.043e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 57462.57916603}, {"T": "2018-02-03T22:51:00.000000", "O": 5.048e-05, "H": 5.048e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 16931.77559217}, {"T": "2018-02-03T22:52:00.000000", "O": 5.024e-05, "H": 5.048e-05, "L": 5.004e-05, "C": 5.047e-05, "V": 13059.78959041}, {"T": "2018-02-03T22:53:00.000000", "O": 5.02e-05, "H": 5.045e-05, "L": 5.003e-05, "C": 5.018e-05, "V": 44837.08298445}, {"T": "2018-02-03T22:54:00.000000", "O": 5.006e-05, "H": 5.042e-05, "L": 5.006e-05, "C": 5.032e-05, "V": 32904.44054458}, {"T": "2018-02-03T22:55:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 54963.86884224}, {"T": "2018-02-03T22:56:00.000000", "O": 5.007e-05, "H": 5.024e-05, "L": 5.006e-05, "C": 5.021e-05, "V": 24597.73645754}, {"T": "2018-02-03T22:57:00.000000", "O": 5.021e-05, "H": 5.024e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 49554.07790756}, {"T": "2018-02-03T22:58:00.000000", "O": 5.021e-05, "H": 5.024e-05, "L": 5.02e-05, "C": 5.023e-05, "V": 25960.02999268}, {"T": "2018-02-03T22:59:00.000000", "O": 5.024e-05, "H": 5.024e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 46918.10196003}, {"T": "2018-02-03T23:00:00.000000", "O": 5.023e-05, "H": 5.041e-05, "L": 5.007e-05, "C": 5.02e-05, "V": 71381.51804466}, {"T": "2018-02-03T23:01:00.000000", "O": 5.02e-05, "H": 5.04e-05, "L": 5.006e-05, "C": 5.039e-05, "V": 21066.78599742}, {"T": "2018-02-03T23:02:00.000000", "O": 5.038e-05, "H": 5.038e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 688.3118439}, {"T": "2018-02-03T23:03:00.000000", "O": 5.02e-05, "H": 5.043e-05, "L": 5.001e-05, "C": 5.043e-05, "V": 35438.62712769}, {"T": "2018-02-03T23:04:00.000000", "O": 5.03e-05, "H": 5.042e-05, "L": 5.03e-05, "C": 5.042e-05, "V": 3844.06639903}, {"T": "2018-02-03T23:05:00.000000", "O": 5.042e-05, "H": 5.044e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 32914.50275888}, {"T": "2018-02-03T23:06:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 20046.8182333}, {"T": "2018-02-03T23:07:00.000000", "O": 5.037e-05, "H": 5.039e-05, "L": 5.037e-05, "C": 5.039e-05, "V": 2548.55908249}, {"T": "2018-02-03T23:08:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.038e-05, "V": 13416.48669012}, {"T": "2018-02-03T23:09:00.000000", "O": 5.021e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 31259.33593469}, {"T": "2018-02-03T23:10:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.032e-05, "C": 5.037e-05, "V": 7984.35925496}, {"T": "2018-02-03T23:11:00.000000", "O": 5.032e-05, "H": 5.05e-05, "L": 5.032e-05, "C": 5.042e-05, "V": 30890.83281938}, {"T": "2018-02-03T23:12:00.000000", "O": 5.042e-05, "H": 5.057e-05, "L": 5.032e-05, "C": 5.042e-05, "V": 32173.3008202}, {"T": "2018-02-03T23:13:00.000000", "O": 5.042e-05, "H": 5.046e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 26630.82003335}, {"T": "2018-02-03T23:14:00.000000", "O": 5.046e-05, "H": 5.047e-05, "L": 5.01e-05, "C": 5.013e-05, "V": 25449.87734049}, {"T": "2018-02-03T23:15:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 20483.99721646}, {"T": "2018-02-03T23:16:00.000000", "O": 5.011e-05, "H": 5.042e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 85694.91036523}, {"T": "2018-02-03T23:17:00.000000", "O": 5.009e-05, "H": 5.031e-05, "L": 5.001e-05, "C": 5.028e-05, "V": 43398.45694185}, {"T": "2018-02-03T23:18:00.000000", "O": 5.016e-05, "H": 5.028e-05, "L": 5e-05, "C": 5e-05, "V": 23671.28202038}, {"T": "2018-02-03T23:19:00.000000", "O": 5e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.015e-05, "V": 5769.12376163}, {"T": "2018-02-03T23:20:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 1943.81665592}, {"T": "2018-02-03T23:21:00.000000", "O": 5.002e-05, "H": 5.002e-05, "L": 5e-05, "C": 5e-05, "V": 9776.10919413}, {"T": "2018-02-03T23:22:00.000000", "O": 5e-05, "H": 5.007e-05, "L": 5e-05, "C": 5.002e-05, "V": 4298.17307118}, {"T": "2018-02-03T23:23:00.000000", "O": 5e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.039e-05, "V": 23201.63848702}, {"T": "2018-02-03T23:24:00.000000", "O": 5.036e-05, "H": 5.039e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 18843.67210341}, {"T": "2018-02-03T23:25:00.000000", "O": 5.007e-05, "H": 5.007e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 15091.60821015}, {"T": "2018-02-03T23:26:00.000000", "O": 5.007e-05, "H": 5.007e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 772.76118419}, {"T": "2018-02-03T23:27:00.000000", "O": 5.005e-05, "H": 5.035e-05, "L": 5.004e-05, "C": 5.035e-05, "V": 24178.74718823}, {"T": "2018-02-03T23:28:00.000000", "O": 5.01e-05, "H": 5.035e-05, "L": 5.01e-05, "C": 5.011e-05, "V": 1527.85750489}, {"T": "2018-02-03T23:29:00.000000", "O": 5.012e-05, "H": 5.04e-05, "L": 5.01e-05, "C": 5.011e-05, "V": 13290.32805647}, {"T": "2018-02-03T23:30:00.000000", "O": 5.011e-05, "H": 5.048e-05, "L": 5.011e-05, "C": 5.02e-05, "V": 3947.85770483}, {"T": "2018-02-03T23:31:00.000000", "O": 5.046e-05, "H": 5.046e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 905.14376346}, {"T": "2018-02-03T23:32:00.000000", "O": 5.02e-05, "H": 5.043e-05, "L": 5.015e-05, "C": 5.043e-05, "V": 1134.07794167}, {"T": "2018-02-03T23:33:00.000000", "O": 5.02e-05, "H": 5.05e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 7858.02762935}, {"T": "2018-02-03T23:34:00.000000", "O": 5.02e-05, "H": 5.041e-05, "L": 5.02e-05, "C": 5.041e-05, "V": 2742.33426839}, {"T": "2018-02-03T23:35:00.000000", "O": 5.04e-05, "H": 5.056e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 18968.37389127}, {"T": "2018-02-03T23:36:00.000000", "O": 5.04e-05, "H": 5.052e-05, "L": 5.04e-05, "C": 5.046e-05, "V": 7473.63758404}, {"T": "2018-02-03T23:37:00.000000", "O": 5.045e-05, "H": 5.046e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 8931.73659987}, {"T": "2018-02-03T23:38:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 7808.36159171}, {"T": "2018-02-03T23:39:00.000000", "O": 5.04e-05, "H": 5.056e-05, "L": 5.032e-05, "C": 5.055e-05, "V": 13091.40619148}, {"T": "2018-02-03T23:40:00.000000", "O": 5.03e-05, "H": 5.059e-05, "L": 5.025e-05, "C": 5.059e-05, "V": 17186.16154734}, {"T": "2018-02-03T23:41:00.000000", "O": 5.04e-05, "H": 5.04e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 5166.65457043}, {"T": "2018-02-03T23:42:00.000000", "O": 5.016e-05, "H": 5.055e-05, "L": 5.01e-05, "C": 5.055e-05, "V": 12885.20200865}, {"T": "2018-02-03T23:43:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.025e-05, "C": 5.05e-05, "V": 3443.12147885}, {"T": "2018-02-03T23:44:00.000000", "O": 5.048e-05, "H": 5.049e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 1425.42211189}, {"T": "2018-02-03T23:45:00.000000", "O": 5.031e-05, "H": 5.031e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 464.44074971}, {"T": "2018-02-03T23:46:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 26502.9720379}, {"T": "2018-02-03T23:47:00.000000", "O": 5.004e-05, "H": 5.015e-05, "L": 5.002e-05, "C": 5.015e-05, "V": 10273.98689726}, {"T": "2018-02-03T23:48:00.000000", "O": 5.014e-05, "H": 5.014e-05, "L": 4.99e-05, "C": 5e-05, "V": 54829.64806075}, {"T": "2018-02-03T23:49:00.000000", "O": 5e-05, "H": 5.015e-05, "L": 4.99e-05, "C": 5.015e-05, "V": 59959.70371954}, {"T": "2018-02-03T23:50:00.000000", "O": 5.022e-05, "H": 5.035e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 30579.20195827}, {"T": "2018-02-03T23:51:00.000000", "O": 4.991e-05, "H": 5.038e-05, "L": 4.981e-05, "C": 5.038e-05, "V": 26966.61933589}, {"T": "2018-02-03T23:52:00.000000", "O": 5.014e-05, "H": 5.014e-05, "L": 4.982e-05, "C": 4.984e-05, "V": 8196.54422127}, {"T": "2018-02-03T23:53:00.000000", "O": 5.013e-05, "H": 5.013e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 15233.20628904}, {"T": "2018-02-03T23:54:00.000000", "O": 4.985e-05, "H": 5.012e-05, "L": 4.984e-05, "C": 4.985e-05, "V": 49955.74730847}, {"T": "2018-02-03T23:55:00.000000", "O": 4.985e-05, "H": 5.01e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 8096.03131673}, {"T": "2018-02-03T23:56:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 271.15325826}, {"T": "2018-02-03T23:57:00.000000", "O": 5.009e-05, "H": 5.012e-05, "L": 4.985e-05, "C": 4.988e-05, "V": 7048.8352337}, {"T": "2018-02-03T23:58:00.000000", "O": 4.988e-05, "H": 5.007e-05, "L": 4.988e-05, "C": 5.007e-05, "V": 724.03506042}, {"T": "2018-02-03T23:59:00.000000", "O": 5.007e-05, "H": 5.007e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 30928.04639035}, {"T": "2018-02-04T00:00:00.000000", "O": 4.988e-05, "H": 5.004e-05, "L": 4.985e-05, "C": 4.988e-05, "V": 9932.4300937}, {"T": "2018-02-04T00:01:00.000000", "O": 4.989e-05, "H": 5e-05, "L": 4.988e-05, "C": 5e-05, "V": 1870.07270594}, {"T": "2018-02-04T00:02:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.966e-05, "C": 4.984e-05, "V": 17866.8372612}, {"T": "2018-02-04T00:03:00.000000", "O": 4.984e-05, "H": 4.984e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 127591.6215238}, {"T": "2018-02-04T00:04:00.000000", "O": 4.95e-05, "H": 4.968e-05, "L": 4.923e-05, "C": 4.961e-05, "V": 64184.08901559}, {"T": "2018-02-04T00:05:00.000000", "O": 4.959e-05, "H": 4.96e-05, "L": 4.925e-05, "C": 4.958e-05, "V": 15801.00037389}, {"T": "2018-02-04T00:06:00.000000", "O": 4.955e-05, "H": 4.958e-05, "L": 4.899e-05, "C": 4.901e-05, "V": 356217.62323766}, {"T": "2018-02-04T00:07:00.000000", "O": 4.9e-05, "H": 4.949e-05, "L": 4.886e-05, "C": 4.928e-05, "V": 120293.86445043}, {"T": "2018-02-04T00:08:00.000000", "O": 4.928e-05, "H": 4.948e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 89098.4917512}, {"T": "2018-02-04T00:09:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 21929.35652186}, {"T": "2018-02-04T00:10:00.000000", "O": 4.901e-05, "H": 4.944e-05, "L": 4.883e-05, "C": 4.925e-05, "V": 75008.8663169}, {"T": "2018-02-04T00:11:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.875e-05, "C": 4.911e-05, "V": 89887.48787291}, {"T": "2018-02-04T00:12:00.000000", "O": 4.881e-05, "H": 4.911e-05, "L": 4.88e-05, "C": 4.895e-05, "V": 16260.24044247}, {"T": "2018-02-04T00:13:00.000000", "O": 4.899e-05, "H": 4.909e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 20595.12845333}, {"T": "2018-02-04T00:14:00.000000", "O": 4.901e-05, "H": 4.924e-05, "L": 4.899e-05, "C": 4.924e-05, "V": 41520.28138229}, {"T": "2018-02-04T00:15:00.000000", "O": 4.924e-05, "H": 4.924e-05, "L": 4.9e-05, "C": 4.911e-05, "V": 6519.56729832}, {"T": "2018-02-04T00:16:00.000000", "O": 4.901e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.91e-05, "V": 57563.41548438}, {"T": "2018-02-04T00:17:00.000000", "O": 4.88e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 18712.90013031}, {"T": "2018-02-04T00:18:00.000000", "O": 4.908e-05, "H": 4.91e-05, "L": 4.908e-05, "C": 4.91e-05, "V": 31889.20246844}, {"T": "2018-02-04T00:19:00.000000", "O": 4.91e-05, "H": 4.976e-05, "L": 4.908e-05, "C": 4.976e-05, "V": 94283.7063174}, {"T": "2018-02-04T00:20:00.000000", "O": 4.974e-05, "H": 4.975e-05, "L": 4.932e-05, "C": 4.974e-05, "V": 7215.5498657}, {"T": "2018-02-04T00:21:00.000000", "O": 4.958e-05, "H": 4.974e-05, "L": 4.91e-05, "C": 4.945e-05, "V": 26913.44750998}, {"T": "2018-02-04T00:22:00.000000", "O": 4.948e-05, "H": 4.957e-05, "L": 4.947e-05, "C": 4.957e-05, "V": 3565.42148348}, {"T": "2018-02-04T00:23:00.000000", "O": 4.957e-05, "H": 4.957e-05, "L": 4.935e-05, "C": 4.95e-05, "V": 22974.59337623}, {"T": "2018-02-04T00:24:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 1799.30576185}, {"T": "2018-02-04T00:25:00.000000", "O": 4.935e-05, "H": 4.95e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 7732.14593811}, {"T": "2018-02-04T00:26:00.000000", "O": 4.943e-05, "H": 4.954e-05, "L": 4.935e-05, "C": 4.954e-05, "V": 2880.58076268}, {"T": "2018-02-04T00:27:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 13764.86913361}, {"T": "2018-02-04T00:28:00.000000", "O": 4.94e-05, "H": 4.951e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 17166.35602643}, {"T": "2018-02-04T00:29:00.000000", "O": 4.914e-05, "H": 4.983e-05, "L": 4.91e-05, "C": 4.921e-05, "V": 36176.91370673}, {"T": "2018-02-04T00:30:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.915e-05, "V": 21163.32225101}, {"T": "2018-02-04T00:31:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.915e-05, "V": 26055.93552573}, {"T": "2018-02-04T00:32:00.000000", "O": 4.915e-05, "H": 4.928e-05, "L": 4.901e-05, "C": 4.928e-05, "V": 29935.63468238}, {"T": "2018-02-04T00:33:00.000000", "O": 4.927e-05, "H": 4.968e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 38246.56434961}, {"T": "2018-02-04T00:34:00.000000", "O": 4.93e-05, "H": 4.96e-05, "L": 4.928e-05, "C": 4.956e-05, "V": 6378.27794664}, {"T": "2018-02-04T00:35:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 11028.34015259}, {"T": "2018-02-04T00:36:00.000000", "O": 4.929e-05, "H": 4.929e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 10147.63695066}, {"T": "2018-02-04T00:37:00.000000", "O": 4.917e-05, "H": 4.934e-05, "L": 4.917e-05, "C": 4.919e-05, "V": 6485.47669737}, {"T": "2018-02-04T00:38:00.000000", "O": 4.922e-05, "H": 4.934e-05, "L": 4.905e-05, "C": 4.927e-05, "V": 39161.85144434}, {"T": "2018-02-04T00:39:00.000000", "O": 4.927e-05, "H": 4.927e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 10438.62182861}, {"T": "2018-02-04T00:40:00.000000", "O": 4.919e-05, "H": 4.927e-05, "L": 4.907e-05, "C": 4.919e-05, "V": 83339.18373526}, {"T": "2018-02-04T00:41:00.000000", "O": 4.919e-05, "H": 4.956e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 102559.1202475}, {"T": "2018-02-04T00:42:00.000000", "O": 4.948e-05, "H": 4.948e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 11299.9342258}, {"T": "2018-02-04T00:43:00.000000", "O": 4.935e-05, "H": 4.944e-05, "L": 4.9e-05, "C": 4.926e-05, "V": 75694.77950158}, {"T": "2018-02-04T00:44:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.905e-05, "C": 4.92e-05, "V": 31278.32878869}, {"T": "2018-02-04T00:45:00.000000", "O": 4.92e-05, "H": 4.932e-05, "L": 4.88e-05, "C": 4.905e-05, "V": 111609.4799212}, {"T": "2018-02-04T00:46:00.000000", "O": 4.904e-05, "H": 4.905e-05, "L": 4.904e-05, "C": 4.905e-05, "V": 3131.01532044}, {"T": "2018-02-04T00:47:00.000000", "O": 4.905e-05, "H": 4.929e-05, "L": 4.904e-05, "C": 4.905e-05, "V": 20914.08368543}, {"T": "2018-02-04T00:48:00.000000", "O": 4.9e-05, "H": 4.942e-05, "L": 4.9e-05, "C": 4.942e-05, "V": 27471.69561962}, {"T": "2018-02-04T00:49:00.000000", "O": 4.935e-05, "H": 4.984e-05, "L": 4.935e-05, "C": 4.984e-05, "V": 75519.77577383}, {"T": "2018-02-04T00:50:00.000000", "O": 4.96e-05, "H": 4.99e-05, "L": 4.95e-05, "C": 4.973e-05, "V": 202633.175044}, {"T": "2018-02-04T00:51:00.000000", "O": 4.973e-05, "H": 4.991e-05, "L": 4.951e-05, "C": 4.982e-05, "V": 22170.48196472}, {"T": "2018-02-04T00:52:00.000000", "O": 4.982e-05, "H": 4.996e-05, "L": 4.982e-05, "C": 4.996e-05, "V": 17818.99442984}, {"T": "2018-02-04T00:53:00.000000", "O": 4.992e-05, "H": 4.992e-05, "L": 4.982e-05, "C": 4.99e-05, "V": 7803.8767702}, {"T": "2018-02-04T00:54:00.000000", "O": 4.99e-05, "H": 4.998e-05, "L": 4.944e-05, "C": 4.998e-05, "V": 62947.33984303}, {"T": "2018-02-04T00:55:00.000000", "O": 4.997e-05, "H": 4.998e-05, "L": 4.953e-05, "C": 4.957e-05, "V": 45468.31366514}, {"T": "2018-02-04T00:56:00.000000", "O": 4.993e-05, "H": 4.998e-05, "L": 4.956e-05, "C": 4.996e-05, "V": 16055.02451874}, {"T": "2018-02-04T00:57:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.963e-05, "V": 12571.36227949}, {"T": "2018-02-04T00:58:00.000000", "O": 4.964e-05, "H": 4.991e-05, "L": 4.963e-05, "C": 4.991e-05, "V": 10034.60883236}, {"T": "2018-02-04T00:59:00.000000", "O": 4.991e-05, "H": 4.993e-05, "L": 4.966e-05, "C": 4.993e-05, "V": 43756.58216419}, {"T": "2018-02-04T01:00:00.000000", "O": 4.993e-05, "H": 4.993e-05, "L": 4.918e-05, "C": 4.969e-05, "V": 151529.89964084}, {"T": "2018-02-04T01:01:00.000000", "O": 4.984e-05, "H": 4.984e-05, "L": 4.919e-05, "C": 4.968e-05, "V": 63494.96186798}, {"T": "2018-02-04T01:02:00.000000", "O": 4.981e-05, "H": 4.983e-05, "L": 4.96e-05, "C": 4.966e-05, "V": 60538.83371976}, {"T": "2018-02-04T01:03:00.000000", "O": 4.966e-05, "H": 4.966e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 225732.59717785}, {"T": "2018-02-04T01:04:00.000000", "O": 4.958e-05, "H": 4.971e-05, "L": 4.958e-05, "C": 4.971e-05, "V": 8993.4629927}, {"T": "2018-02-04T01:05:00.000000", "O": 4.971e-05, "H": 4.988e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 64794.79507083}, {"T": "2018-02-04T01:06:00.000000", "O": 4.97e-05, "H": 4.971e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 81099.07993586}, {"T": "2018-02-04T01:07:00.000000", "O": 4.971e-05, "H": 4.988e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 36820.80929519}, {"T": "2018-02-04T01:08:00.000000", "O": 4.973e-05, "H": 4.993e-05, "L": 4.971e-05, "C": 4.988e-05, "V": 30774.89827751}, {"T": "2018-02-04T01:09:00.000000", "O": 4.993e-05, "H": 5.04e-05, "L": 4.988e-05, "C": 5.013e-05, "V": 350462.7667681}, {"T": "2018-02-04T01:10:00.000000", "O": 5.013e-05, "H": 5.032e-05, "L": 5e-05, "C": 5.01e-05, "V": 13611.13974741}, {"T": "2018-02-04T01:11:00.000000", "O": 5.01e-05, "H": 5.03e-05, "L": 5e-05, "C": 5.014e-05, "V": 18446.45405868}, {"T": "2018-02-04T01:12:00.000000", "O": 5.014e-05, "H": 5.028e-05, "L": 5.014e-05, "C": 5.027e-05, "V": 560.30273609}, {"T": "2018-02-04T01:13:00.000000", "O": 5.015e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 39536.46858844}, {"T": "2018-02-04T01:14:00.000000", "O": 5.023e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.023e-05, "V": 99484.17259149}, {"T": "2018-02-04T01:15:00.000000", "O": 5.037e-05, "H": 5.048e-05, "L": 5.023e-05, "C": 5.04e-05, "V": 104946.1696491}, {"T": "2018-02-04T01:16:00.000000", "O": 5.039e-05, "H": 5.05e-05, "L": 5.039e-05, "C": 5.05e-05, "V": 53000.60802119}, {"T": "2018-02-04T01:17:00.000000", "O": 5.05e-05, "H": 5.069e-05, "L": 5.049e-05, "C": 5.053e-05, "V": 55209.85047723}, {"T": "2018-02-04T01:18:00.000000", "O": 5.054e-05, "H": 5.084e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 486331.52695156}, {"T": "2018-02-04T01:19:00.000000", "O": 5.08e-05, "H": 5.094e-05, "L": 5.055e-05, "C": 5.081e-05, "V": 122094.23126309}, {"T": "2018-02-04T01:20:00.000000", "O": 5.081e-05, "H": 5.098e-05, "L": 5.08e-05, "C": 5.089e-05, "V": 174220.43786081}, {"T": "2018-02-04T01:21:00.000000", "O": 5.089e-05, "H": 5.098e-05, "L": 5.082e-05, "C": 5.094e-05, "V": 11876.70163879}, {"T": "2018-02-04T01:22:00.000000", "O": 5.089e-05, "H": 5.099e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 55046.86953974}, {"T": "2018-02-04T01:23:00.000000", "O": 5.082e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 386462.00919958}, {"T": "2018-02-04T01:24:00.000000", "O": 5.08e-05, "H": 5.08e-05, "L": 5.044e-05, "C": 5.08e-05, "V": 93356.72094777}, {"T": "2018-02-04T01:25:00.000000", "O": 5.056e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 4704.03057105}, {"T": "2018-02-04T01:26:00.000000", "O": 5.059e-05, "H": 5.08e-05, "L": 5.059e-05, "C": 5.06e-05, "V": 32995.06799045}, {"T": "2018-02-04T01:27:00.000000", "O": 5.06e-05, "H": 5.08e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 29214.63528891}, {"T": "2018-02-04T01:28:00.000000", "O": 5.059e-05, "H": 5.06e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 14835.48522086}, {"T": "2018-02-04T01:29:00.000000", "O": 5.063e-05, "H": 5.063e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 29333.27004075}, {"T": "2018-02-04T01:30:00.000000", "O": 5.063e-05, "H": 5.063e-05, "L": 5.045e-05, "C": 5.063e-05, "V": 142178.98437877}, {"T": "2018-02-04T01:31:00.000000", "O": 5.045e-05, "H": 5.063e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 25852.8649769}, {"T": "2018-02-04T01:32:00.000000", "O": 5.041e-05, "H": 5.062e-05, "L": 5.041e-05, "C": 5.061e-05, "V": 3148.72028288}, {"T": "2018-02-04T01:33:00.000000", "O": 5.062e-05, "H": 5.063e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 82122.46242957}, {"T": "2018-02-04T01:34:00.000000", "O": 5.04e-05, "H": 5.057e-05, "L": 5.04e-05, "C": 5.051e-05, "V": 18084.62226632}, {"T": "2018-02-04T01:35:00.000000", "O": 5.057e-05, "H": 5.063e-05, "L": 5.047e-05, "C": 5.054e-05, "V": 4236.6690773}, {"T": "2018-02-04T01:36:00.000000", "O": 5.057e-05, "H": 5.063e-05, "L": 5.054e-05, "C": 5.054e-05, "V": 1246.05484565}, {"T": "2018-02-04T01:37:00.000000", "O": 5.054e-05, "H": 5.054e-05, "L": 5.047e-05, "C": 5.049e-05, "V": 10810.50988509}, {"T": "2018-02-04T01:38:00.000000", "O": 5.049e-05, "H": 5.063e-05, "L": 5.04e-05, "C": 5.058e-05, "V": 87302.64137642}, {"T": "2018-02-04T01:39:00.000000", "O": 5.049e-05, "H": 5.072e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 81561.76259356}, {"T": "2018-02-04T01:40:00.000000", "O": 5.058e-05, "H": 5.069e-05, "L": 5.029e-05, "C": 5.057e-05, "V": 14349.59248339}, {"T": "2018-02-04T01:41:00.000000", "O": 5.03e-05, "H": 5.052e-05, "L": 5.03e-05, "C": 5.05e-05, "V": 13588.31825776}, {"T": "2018-02-04T01:42:00.000000", "O": 5.05e-05, "H": 5.051e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 3130.95468429}, {"T": "2018-02-04T01:43:00.000000", "O": 5.051e-05, "H": 5.057e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 23681.26897729}, {"T": "2018-02-04T01:44:00.000000", "O": 5.032e-05, "H": 5.057e-05, "L": 5.031e-05, "C": 5.057e-05, "V": 5659.66624076}, {"T": "2018-02-04T01:45:00.000000", "O": 5.032e-05, "H": 5.053e-05, "L": 4.98e-05, "C": 5.024e-05, "V": 82764.24417611}, {"T": "2018-02-04T01:46:00.000000", "O": 5.024e-05, "H": 5.024e-05, "L": 4.955e-05, "C": 5e-05, "V": 103090.5438017}, {"T": "2018-02-04T01:47:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 11584.55739721}, {"T": "2018-02-04T01:48:00.000000", "O": 4.998e-05, "H": 4.998e-05, "L": 4.958e-05, "C": 4.997e-05, "V": 28909.20118871}, {"T": "2018-02-04T01:49:00.000000", "O": 4.997e-05, "H": 4.997e-05, "L": 4.975e-05, "C": 4.997e-05, "V": 4408.3110478}, {"T": "2018-02-04T01:50:00.000000", "O": 4.984e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.996e-05, "V": 43679.80862812}, {"T": "2018-02-04T01:51:00.000000", "O": 4.979e-05, "H": 4.996e-05, "L": 4.979e-05, "C": 4.98e-05, "V": 17499.35366103}, {"T": "2018-02-04T01:52:00.000000", "O": 4.98e-05, "H": 4.995e-05, "L": 4.98e-05, "C": 4.994e-05, "V": 10276.18782374}, {"T": "2018-02-04T01:53:00.000000", "O": 4.993e-05, "H": 4.994e-05, "L": 4.963e-05, "C": 4.977e-05, "V": 63952.03416651}, {"T": "2018-02-04T01:54:00.000000", "O": 4.977e-05, "H": 4.977e-05, "L": 4.933e-05, "C": 4.977e-05, "V": 69464.35068506}, {"T": "2018-02-04T01:55:00.000000", "O": 4.955e-05, "H": 4.995e-05, "L": 4.918e-05, "C": 4.995e-05, "V": 44608.7145149}, {"T": "2018-02-04T01:56:00.000000", "O": 4.991e-05, "H": 4.991e-05, "L": 4.935e-05, "C": 4.99e-05, "V": 135339.78306173}, {"T": "2018-02-04T01:57:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.933e-05, "C": 4.938e-05, "V": 13368.87666038}, {"T": "2018-02-04T01:58:00.000000", "O": 4.944e-05, "H": 4.944e-05, "L": 4.938e-05, "C": 4.939e-05, "V": 3475.25049553}, {"T": "2018-02-04T01:59:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.947e-05, "C": 4.97e-05, "V": 8218.878266}, {"T": "2018-02-04T02:00:00.000000", "O": 4.969e-05, "H": 4.969e-05, "L": 4.945e-05, "C": 4.969e-05, "V": 14851.05582816}, {"T": "2018-02-04T02:01:00.000000", "O": 4.968e-05, "H": 4.969e-05, "L": 4.945e-05, "C": 4.969e-05, "V": 54672.08262663}, {"T": "2018-02-04T02:02:00.000000", "O": 4.945e-05, "H": 4.969e-05, "L": 4.945e-05, "C": 4.963e-05, "V": 41817.01286853}, {"T": "2018-02-04T02:03:00.000000", "O": 4.945e-05, "H": 4.963e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 19137.08004056}, {"T": "2018-02-04T02:04:00.000000", "O": 4.969e-05, "H": 4.993e-05, "L": 4.944e-05, "C": 4.981e-05, "V": 23978.46937396}, {"T": "2018-02-04T02:05:00.000000", "O": 4.981e-05, "H": 4.986e-05, "L": 4.98e-05, "C": 4.986e-05, "V": 25099.58794477}, {"T": "2018-02-04T02:06:00.000000", "O": 4.981e-05, "H": 4.983e-05, "L": 4.967e-05, "C": 4.981e-05, "V": 9826.12234227}, {"T": "2018-02-04T02:07:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.968e-05, "C": 4.986e-05, "V": 1922.78481475}, {"T": "2018-02-04T02:08:00.000000", "O": 4.986e-05, "H": 4.996e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 39230.18875023}, {"T": "2018-02-04T02:09:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.986e-05, "C": 4.987e-05, "V": 6168.35340126}, {"T": "2018-02-04T02:10:00.000000", "O": 4.988e-05, "H": 4.999e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 10102.40544779}, {"T": "2018-02-04T02:11:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 278.0}, {"T": "2018-02-04T02:12:00.000000", "O": 5e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.053e-05, "V": 100657.16613864}, {"T": "2018-02-04T02:13:00.000000", "O": 5.014e-05, "H": 5.039e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 25449.18437259}, {"T": "2018-02-04T02:14:00.000000", "O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5e-05, "V": 33168.93710575}, {"T": "2018-02-04T02:15:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 17300.91128634}, {"T": "2018-02-04T02:16:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 3105.40924763}, {"T": "2018-02-04T02:17:00.000000", "O": 4.997e-05, "H": 5.026e-05, "L": 4.991e-05, "C": 5e-05, "V": 33683.46496004}, {"T": "2018-02-04T02:18:00.000000", "O": 5.001e-05, "H": 5.025e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 107996.2160445}, {"T": "2018-02-04T02:19:00.000000", "O": 4.989e-05, "H": 5.024e-05, "L": 4.979e-05, "C": 4.999e-05, "V": 55760.54302341}, {"T": "2018-02-04T02:20:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 39460.06222802}, {"T": "2018-02-04T02:21:00.000000", "O": 4.971e-05, "H": 4.987e-05, "L": 4.969e-05, "C": 4.987e-05, "V": 34569.87551426}, {"T": "2018-02-04T02:22:00.000000", "O": 4.987e-05, "H": 5e-05, "L": 4.969e-05, "C": 4.999e-05, "V": 21613.02532824}, {"T": "2018-02-04T02:23:00.000000", "O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 15616.80247771}, {"T": "2018-02-04T02:24:00.000000", "O": 4.99e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.999e-05, "V": 5361.19411512}, {"T": "2018-02-04T02:25:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.969e-05, "C": 4.999e-05, "V": 51510.84011164}, {"T": "2018-02-04T02:26:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 24729.58626273}, {"T": "2018-02-04T02:27:00.000000", "O": 4.953e-05, "H": 4.98e-05, "L": 4.953e-05, "C": 4.978e-05, "V": 2324.46122186}, {"T": "2018-02-04T02:28:00.000000", "O": 4.977e-05, "H": 4.977e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 10531.22793351}, {"T": "2018-02-04T02:29:00.000000", "O": 4.975e-05, "H": 4.998e-05, "L": 4.955e-05, "C": 4.991e-05, "V": 20459.615473}, {"T": "2018-02-04T02:30:00.000000", "O": 4.956e-05, "H": 4.989e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 15108.5459546}, {"T": "2018-02-04T02:31:00.000000", "O": 4.98e-05, "H": 4.98e-05, "L": 4.956e-05, "C": 4.978e-05, "V": 982.65132603}, {"T": "2018-02-04T02:32:00.000000", "O": 4.957e-05, "H": 4.977e-05, "L": 4.957e-05, "C": 4.977e-05, "V": 1613.51122542}, {"T": "2018-02-04T02:33:00.000000", "O": 4.97e-05, "H": 4.98e-05, "L": 4.957e-05, "C": 4.975e-05, "V": 32080.40719738}, {"T": "2018-02-04T02:34:00.000000", "O": 4.975e-05, "H": 4.978e-05, "L": 4.96e-05, "C": 4.978e-05, "V": 11734.73670972}, {"T": "2018-02-04T02:35:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 2394.36915043}, {"T": "2018-02-04T02:36:00.000000", "O": 4.961e-05, "H": 4.975e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 679.46179159}, {"T": "2018-02-04T02:37:00.000000", "O": 4.962e-05, "H": 4.978e-05, "L": 4.962e-05, "C": 4.978e-05, "V": 1630.35724169}, {"T": "2018-02-04T02:38:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 2108.02703967}, {"T": "2018-02-04T02:39:00.000000", "O": 4.964e-05, "H": 4.964e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 23366.10227013}, {"T": "2018-02-04T02:40:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.975e-05, "C": 4.978e-05, "V": 576.93735994}, {"T": "2018-02-04T02:41:00.000000", "O": 4.958e-05, "H": 4.978e-05, "L": 4.954e-05, "C": 4.977e-05, "V": 41286.45341759}, {"T": "2018-02-04T02:42:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 24676.92586562}, {"T": "2018-02-04T02:43:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.947e-05, "C": 4.953e-05, "V": 54941.86057366}, {"T": "2018-02-04T02:44:00.000000", "O": 4.953e-05, "H": 4.979e-05, "L": 4.947e-05, "C": 4.979e-05, "V": 54596.68981219}, {"T": "2018-02-04T02:45:00.000000", "O": 4.979e-05, "H": 4.98e-05, "L": 4.971e-05, "C": 4.979e-05, "V": 18279.95923926}, {"T": "2018-02-04T02:46:00.000000", "O": 4.971e-05, "H": 4.979e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 3994.01030144}, {"T": "2018-02-04T02:47:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.971e-05, "C": 4.979e-05, "V": 1245.44875011}, {"T": "2018-02-04T02:48:00.000000", "O": 4.979e-05, "H": 4.979e-05, "L": 4.947e-05, "C": 4.948e-05, "V": 24118.41213158}, {"T": "2018-02-04T02:49:00.000000", "O": 4.948e-05, "H": 4.972e-05, "L": 4.948e-05, "C": 4.95e-05, "V": 7570.08319804}, {"T": "2018-02-04T02:50:00.000000", "O": 4.96e-05, "H": 4.972e-05, "L": 4.96e-05, "C": 4.972e-05, "V": 4464.71465099}, {"T": "2018-02-04T02:51:00.000000", "O": 4.972e-05, "H": 4.979e-05, "L": 4.957e-05, "C": 4.961e-05, "V": 24823.95736941}, {"T": "2018-02-04T02:52:00.000000", "O": 4.967e-05, "H": 4.967e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 9523.20498427}, {"T": "2018-02-04T02:53:00.000000", "O": 4.941e-05, "H": 4.967e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 29229.66358479}, {"T": "2018-02-04T02:54:00.000000", "O": 4.94e-05, "H": 4.967e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 49795.04593682}, {"T": "2018-02-04T02:55:00.000000", "O": 4.94e-05, "H": 4.95e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 28586.70097206}, {"T": "2018-02-04T02:56:00.000000", "O": 4.931e-05, "H": 4.961e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 9888.8291468}, {"T": "2018-02-04T02:57:00.000000", "O": 4.941e-05, "H": 4.941e-05, "L": 4.926e-05, "C": 4.927e-05, "V": 5933.34112002}, {"T": "2018-02-04T02:58:00.000000", "O": 4.927e-05, "H": 4.938e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 22952.81326453}, {"T": "2018-02-04T02:59:00.000000", "O": 4.925e-05, "H": 4.931e-05, "L": 4.917e-05, "C": 4.925e-05, "V": 34970.40614988}, {"T": "2018-02-04T03:00:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 24338.64289566}, {"T": "2018-02-04T03:01:00.000000", "O": 4.909e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 34433.13861892}, {"T": "2018-02-04T03:02:00.000000", "O": 4.914e-05, "H": 4.925e-05, "L": 4.909e-05, "C": 4.925e-05, "V": 23844.33582706}, {"T": "2018-02-04T03:03:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 17511.8182368}, {"T": "2018-02-04T03:04:00.000000", "O": 4.915e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.912e-05, "V": 8463.97492821}, {"T": "2018-02-04T03:05:00.000000", "O": 4.912e-05, "H": 4.917e-05, "L": 4.912e-05, "C": 4.917e-05, "V": 18826.81728383}, {"T": "2018-02-04T03:06:00.000000", "O": 4.912e-05, "H": 4.918e-05, "L": 4.912e-05, "C": 4.918e-05, "V": 31920.60532284}, {"T": "2018-02-04T03:07:00.000000", "O": 4.917e-05, "H": 4.918e-05, "L": 4.913e-05, "C": 4.918e-05, "V": 9886.75216289}, {"T": "2018-02-04T03:08:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 3730.37952882}, {"T": "2018-02-04T03:09:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.914e-05, "C": 4.918e-05, "V": 28017.81023412}, {"T": "2018-02-04T03:10:00.000000", "O": 4.914e-05, "H": 4.914e-05, "L": 4.9e-05, "C": 4.91e-05, "V": 12075.52567367}, {"T": "2018-02-04T03:11:00.000000", "O": 4.908e-05, "H": 4.918e-05, "L": 4.906e-05, "C": 4.917e-05, "V": 26270.42877797}, {"T": "2018-02-04T03:12:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 5564.88107152}, {"T": "2018-02-04T03:13:00.000000", "O": 4.915e-05, "H": 4.917e-05, "L": 4.909e-05, "C": 4.917e-05, "V": 8670.54642516}, {"T": "2018-02-04T03:14:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 15295.93356979}, {"T": "2018-02-04T03:15:00.000000", "O": 4.908e-05, "H": 4.918e-05, "L": 4.908e-05, "C": 4.918e-05, "V": 39249.20702372}, {"T": "2018-02-04T03:16:00.000000", "O": 4.917e-05, "H": 4.919e-05, "L": 4.917e-05, "C": 4.918e-05, "V": 36525.0117165}, {"T": "2018-02-04T03:17:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.925e-05, "V": 13453.10317936}, {"T": "2018-02-04T03:18:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.918e-05, "C": 4.92e-05, "V": 19007.94112539}, {"T": "2018-02-04T03:19:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.921e-05, "C": 4.925e-05, "V": 11106.80781485}, {"T": "2018-02-04T03:20:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 2028.54821726}, {"T": "2018-02-04T03:21:00.000000", "O": 4.925e-05, "H": 4.928e-05, "L": 4.925e-05, "C": 4.928e-05, "V": 5402.18101252}, {"T": "2018-02-04T03:22:00.000000", "O": 4.941e-05, "H": 4.95e-05, "L": 4.928e-05, "C": 4.95e-05, "V": 957.04247216}, {"T": "2018-02-04T03:23:00.000000", "O": 4.941e-05, "H": 4.943e-05, "L": 4.921e-05, "C": 4.929e-05, "V": 53355.48207122}, {"T": "2018-02-04T03:24:00.000000", "O": 4.929e-05, "H": 4.929e-05, "L": 4.923e-05, "C": 4.929e-05, "V": 1437.82251705}, {"T": "2018-02-04T03:25:00.000000", "O": 4.929e-05, "H": 4.94e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 3413.74748221}, {"T": "2018-02-04T03:26:00.000000", "O": 4.939e-05, "H": 4.939e-05, "L": 4.935e-05, "C": 4.939e-05, "V": 2258.18602502}, {"T": "2018-02-04T03:27:00.000000", "O": 4.94e-05, "H": 4.941e-05, "L": 4.936e-05, "C": 4.941e-05, "V": 12029.72147378}, {"T": "2018-02-04T03:29:00.000000", "O": 4.931e-05, "H": 4.941e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 30702.12932732}, {"T": "2018-02-04T03:30:00.000000", "O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 9413.41117258}, {"T": "2018-02-04T03:31:00.000000", "O": 4.93e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.947e-05, "V": 6390.05247075}, {"T": "2018-02-04T03:32:00.000000", "O": 4.947e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.945e-05, "V": 13820.20806755}, {"T": "2018-02-04T03:33:00.000000", "O": 4.945e-05, "H": 4.945e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 5138.92446461}, {"T": "2018-02-04T03:34:00.000000", "O": 4.94e-05, "H": 4.945e-05, "L": 4.93e-05, "C": 4.945e-05, "V": 5925.69242885}, {"T": "2018-02-04T03:35:00.000000", "O": 4.944e-05, "H": 4.944e-05, "L": 4.935e-05, "C": 4.942e-05, "V": 999.90116026}, {"T": "2018-02-04T03:36:00.000000", "O": 4.942e-05, "H": 4.945e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 10217.89862839}, {"T": "2018-02-04T03:37:00.000000", "O": 4.936e-05, "H": 4.942e-05, "L": 4.936e-05, "C": 4.942e-05, "V": 400.82973675}, {"T": "2018-02-04T03:38:00.000000", "O": 4.942e-05, "H": 4.945e-05, "L": 4.942e-05, "C": 4.945e-05, "V": 13976.26668389}, {"T": "2018-02-04T03:39:00.000000", "O": 4.943e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 1744.40048241}, {"T": "2018-02-04T03:40:00.000000", "O": 4.944e-05, "H": 4.95e-05, "L": 4.939e-05, "C": 4.95e-05, "V": 21854.48515907}, {"T": "2018-02-04T03:41:00.000000", "O": 4.939e-05, "H": 4.961e-05, "L": 4.939e-05, "C": 4.961e-05, "V": 11477.39050341}, {"T": "2018-02-04T03:42:00.000000", "O": 4.961e-05, "H": 4.967e-05, "L": 4.941e-05, "C": 4.967e-05, "V": 1619.4933877}, {"T": "2018-02-04T03:43:00.000000", "O": 4.961e-05, "H": 4.976e-05, "L": 4.944e-05, "C": 4.976e-05, "V": 33727.20138994}, {"T": "2018-02-04T03:44:00.000000", "O": 4.976e-05, "H": 4.976e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 11766.12585965}, {"T": "2018-02-04T03:45:00.000000", "O": 4.948e-05, "H": 4.975e-05, "L": 4.948e-05, "C": 4.974e-05, "V": 3680.42402018}, {"T": "2018-02-04T03:46:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.948e-05, "C": 4.949e-05, "V": 33595.86179335}, {"T": "2018-02-04T03:47:00.000000", "O": 4.965e-05, "H": 4.975e-05, "L": 4.949e-05, "C": 4.959e-05, "V": 30938.21515551}, {"T": "2018-02-04T03:48:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.96e-05, "C": 4.968e-05, "V": 6238.2461822}, {"T": "2018-02-04T03:49:00.000000", "O": 4.965e-05, "H": 4.966e-05, "L": 4.959e-05, "C": 4.963e-05, "V": 14248.17631441}, {"T": "2018-02-04T03:50:00.000000", "O": 4.963e-05, "H": 4.963e-05, "L": 4.949e-05, "C": 4.961e-05, "V": 4678.29966097}, {"T": "2018-02-04T03:51:00.000000", "O": 4.961e-05, "H": 4.965e-05, "L": 4.95e-05, "C": 4.965e-05, "V": 14080.08165969}, {"T": "2018-02-04T03:52:00.000000", "O": 4.965e-05, "H": 4.966e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 11848.36822956}, {"T": "2018-02-04T03:53:00.000000", "O": 4.966e-05, "H": 4.966e-05, "L": 4.962e-05, "C": 4.965e-05, "V": 12050.34575761}, {"T": "2018-02-04T03:54:00.000000", "O": 4.965e-05, "H": 4.966e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 15392.76690767}, {"T": "2018-02-04T03:55:00.000000", "O": 4.962e-05, "H": 4.965e-05, "L": 4.961e-05, "C": 4.965e-05, "V": 23378.26416685}, {"T": "2018-02-04T03:56:00.000000", "O": 4.965e-05, "H": 4.966e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 17028.48248324}, {"T": "2018-02-04T03:57:00.000000", "O": 4.966e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 11449.00560581}, {"T": "2018-02-04T03:58:00.000000", "O": 4.952e-05, "H": 4.969e-05, "L": 4.952e-05, "C": 4.968e-05, "V": 882.03089059}, {"T": "2018-02-04T03:59:00.000000", "O": 4.968e-05, "H": 4.97e-05, "L": 4.953e-05, "C": 4.97e-05, "V": 21320.66302834}, {"T": "2018-02-04T04:00:00.000000", "O": 4.958e-05, "H": 4.968e-05, "L": 4.941e-05, "C": 4.968e-05, "V": 31340.5419205}, {"T": "2018-02-04T04:01:00.000000", "O": 4.968e-05, "H": 4.968e-05, "L": 4.943e-05, "C": 4.968e-05, "V": 10460.99228649}, {"T": "2018-02-04T04:02:00.000000", "O": 4.951e-05, "H": 4.968e-05, "L": 4.951e-05, "C": 4.968e-05, "V": 29921.19785853}, {"T": "2018-02-04T04:03:00.000000", "O": 4.955e-05, "H": 4.984e-05, "L": 4.953e-05, "C": 4.97e-05, "V": 56334.18814767}, {"T": "2018-02-04T04:04:00.000000", "O": 4.984e-05, "H": 4.988e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 19494.24539088}, {"T": "2018-02-04T04:05:00.000000", "O": 4.988e-05, "H": 4.996e-05, "L": 4.988e-05, "C": 4.996e-05, "V": 17473.39739091}, {"T": "2018-02-04T04:06:00.000000", "O": 4.996e-05, "H": 5.007e-05, "L": 4.996e-05, "C": 5.007e-05, "V": 29603.01460075}, {"T": "2018-02-04T04:07:00.000000", "O": 5.007e-05, "H": 5.029e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 43953.11304292}, {"T": "2018-02-04T04:08:00.000000", "O": 5.002e-05, "H": 5.04e-05, "L": 5.001e-05, "C": 5.04e-05, "V": 19029.42477546}, {"T": "2018-02-04T04:09:00.000000", "O": 5.04e-05, "H": 5.047e-05, "L": 5.036e-05, "C": 5.037e-05, "V": 19498.05162399}, {"T": "2018-02-04T04:10:00.000000", "O": 5.037e-05, "H": 5.054e-05, "L": 5.037e-05, "C": 5.045e-05, "V": 14652.70838482}, {"T": "2018-02-04T04:11:00.000000", "O": 5.045e-05, "H": 5.054e-05, "L": 5.045e-05, "C": 5.047e-05, "V": 4996.69582361}, {"T": "2018-02-04T04:12:00.000000", "O": 5.047e-05, "H": 5.054e-05, "L": 5.037e-05, "C": 5.045e-05, "V": 23350.85167202}, {"T": "2018-02-04T04:13:00.000000", "O": 5.045e-05, "H": 5.053e-05, "L": 5.009e-05, "C": 5.036e-05, "V": 32581.2269845}, {"T": "2018-02-04T04:14:00.000000", "O": 5.036e-05, "H": 5.052e-05, "L": 5.028e-05, "C": 5.04e-05, "V": 33449.49109525}, {"T": "2018-02-04T04:15:00.000000", "O": 5.036e-05, "H": 5.04e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 5504.84230434}, {"T": "2018-02-04T04:16:00.000000", "O": 5.019e-05, "H": 5.049e-05, "L": 5.018e-05, "C": 5.048e-05, "V": 21779.39108864}, {"T": "2018-02-04T04:17:00.000000", "O": 5.029e-05, "H": 5.048e-05, "L": 5.029e-05, "C": 5.045e-05, "V": 10736.16112791}, {"T": "2018-02-04T04:18:00.000000", "O": 5.03e-05, "H": 5.043e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 6795.66848615}, {"T": "2018-02-04T04:19:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.019e-05, "C": 5.029e-05, "V": 14422.40843473}, {"T": "2018-02-04T04:20:00.000000", "O": 5.029e-05, "H": 5.045e-05, "L": 5.028e-05, "C": 5.045e-05, "V": 37198.35130559}, {"T": "2018-02-04T04:21:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 6396.88429823}, {"T": "2018-02-04T04:22:00.000000", "O": 5.045e-05, "H": 5.054e-05, "L": 5.044e-05, "C": 5.054e-05, "V": 36007.36493508}, {"T": "2018-02-04T04:23:00.000000", "O": 5.054e-05, "H": 5.06e-05, "L": 5.054e-05, "C": 5.06e-05, "V": 55075.00432358}, {"T": "2018-02-04T04:24:00.000000", "O": 5.06e-05, "H": 5.06e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 29512.15607537}, {"T": "2018-02-04T04:25:00.000000", "O": 5.047e-05, "H": 5.082e-05, "L": 5.047e-05, "C": 5.07e-05, "V": 111366.87904643}, {"T": "2018-02-04T04:26:00.000000", "O": 5.08e-05, "H": 5.125e-05, "L": 5.07e-05, "C": 5.08e-05, "V": 340591.29413773}, {"T": "2018-02-04T04:27:00.000000", "O": 5.09e-05, "H": 5.12e-05, "L": 5.08e-05, "C": 5.088e-05, "V": 131323.57656256}, {"T": "2018-02-04T04:28:00.000000", "O": 5.088e-05, "H": 5.108e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 11184.59022778}, {"T": "2018-02-04T04:29:00.000000", "O": 5.1e-05, "H": 5.147e-05, "L": 5.088e-05, "C": 5.132e-05, "V": 419164.7002216}, {"T": "2018-02-04T04:30:00.000000", "O": 5.132e-05, "H": 5.148e-05, "L": 5.088e-05, "C": 5.116e-05, "V": 104147.37712648}, {"T": "2018-02-04T04:31:00.000000", "O": 5.125e-05, "H": 5.138e-05, "L": 5.113e-05, "C": 5.136e-05, "V": 148859.15356951}, {"T": "2018-02-04T04:32:00.000000", "O": 5.125e-05, "H": 5.165e-05, "L": 5.125e-05, "C": 5.161e-05, "V": 179168.25609003}, {"T": "2018-02-04T04:33:00.000000", "O": 5.161e-05, "H": 5.199e-05, "L": 5.153e-05, "C": 5.178e-05, "V": 289469.87889013}, {"T": "2018-02-04T04:34:00.000000", "O": 5.178e-05, "H": 5.194e-05, "L": 5.129e-05, "C": 5.149e-05, "V": 114865.79854355}, {"T": "2018-02-04T04:35:00.000000", "O": 5.149e-05, "H": 5.176e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 56535.22095776}, {"T": "2018-02-04T04:36:00.000000", "O": 5.149e-05, "H": 5.155e-05, "L": 5.136e-05, "C": 5.15e-05, "V": 18119.06891806}, {"T": "2018-02-04T04:37:00.000000", "O": 5.155e-05, "H": 5.167e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 25150.45670446}, {"T": "2018-02-04T04:38:00.000000", "O": 5.157e-05, "H": 5.167e-05, "L": 5.139e-05, "C": 5.158e-05, "V": 74583.50360454}, {"T": "2018-02-04T04:39:00.000000", "O": 5.158e-05, "H": 5.174e-05, "L": 5.158e-05, "C": 5.174e-05, "V": 50354.86539965}, {"T": "2018-02-04T04:40:00.000000", "O": 5.174e-05, "H": 5.21e-05, "L": 5.174e-05, "C": 5.21e-05, "V": 287803.53059743}, {"T": "2018-02-04T04:41:00.000000", "O": 5.21e-05, "H": 5.24e-05, "L": 5.201e-05, "C": 5.211e-05, "V": 149810.88620481}, {"T": "2018-02-04T04:42:00.000000", "O": 5.211e-05, "H": 5.26e-05, "L": 5.21e-05, "C": 5.25e-05, "V": 125263.03630634}, {"T": "2018-02-04T04:43:00.000000", "O": 5.245e-05, "H": 5.25e-05, "L": 5.211e-05, "C": 5.237e-05, "V": 112342.82978286}, {"T": "2018-02-04T04:44:00.000000", "O": 5.237e-05, "H": 5.239e-05, "L": 5.222e-05, "C": 5.226e-05, "V": 43896.95669066}, {"T": "2018-02-04T04:45:00.000000", "O": 5.226e-05, "H": 5.24e-05, "L": 5.223e-05, "C": 5.233e-05, "V": 158463.85663481}, {"T": "2018-02-04T04:46:00.000000", "O": 5.233e-05, "H": 5.234e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 56348.79988397}, {"T": "2018-02-04T04:47:00.000000", "O": 5.227e-05, "H": 5.233e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 145290.33847248}, {"T": "2018-02-04T04:48:00.000000", "O": 5.227e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.227e-05, "V": 18045.75286371}, {"T": "2018-02-04T04:49:00.000000", "O": 5.222e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 135340.65851476}, {"T": "2018-02-04T04:50:00.000000", "O": 5.23e-05, "H": 5.233e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 33050.0459206}, {"T": "2018-02-04T04:51:00.000000", "O": 5.231e-05, "H": 5.231e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 17919.32427936}, {"T": "2018-02-04T04:52:00.000000", "O": 5.227e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 18660.432654}, {"T": "2018-02-04T04:53:00.000000", "O": 5.225e-05, "H": 5.225e-05, "L": 5.163e-05, "C": 5.198e-05, "V": 50899.54336177}, {"T": "2018-02-04T04:54:00.000000", "O": 5.18e-05, "H": 5.199e-05, "L": 5.163e-05, "C": 5.177e-05, "V": 65055.45400202}, {"T": "2018-02-04T04:55:00.000000", "O": 5.163e-05, "H": 5.176e-05, "L": 5.138e-05, "C": 5.175e-05, "V": 66495.18057436}, {"T": "2018-02-04T04:56:00.000000", "O": 5.175e-05, "H": 5.177e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 23093.60862015}, {"T": "2018-02-04T04:57:00.000000", "O": 5.176e-05, "H": 5.196e-05, "L": 5.163e-05, "C": 5.187e-05, "V": 30907.32354067}, {"T": "2018-02-04T04:58:00.000000", "O": 5.196e-05, "H": 5.217e-05, "L": 5.164e-05, "C": 5.172e-05, "V": 43862.77697557}, {"T": "2018-02-04T04:59:00.000000", "O": 5.172e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 69741.41692928}, {"T": "2018-02-04T05:00:00.000000", "O": 5.178e-05, "H": 5.215e-05, "L": 5.171e-05, "C": 5.196e-05, "V": 153735.04479827}, {"T": "2018-02-04T05:01:00.000000", "O": 5.196e-05, "H": 5.213e-05, "L": 5.184e-05, "C": 5.195e-05, "V": 16432.47266354}, {"T": "2018-02-04T05:02:00.000000", "O": 5.195e-05, "H": 5.217e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 21165.6713941}, {"T": "2018-02-04T05:03:00.000000", "O": 5.205e-05, "H": 5.234e-05, "L": 5.179e-05, "C": 5.196e-05, "V": 95983.90792452}, {"T": "2018-02-04T05:04:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 94803.1916874}, {"T": "2018-02-04T05:05:00.000000", "O": 5.186e-05, "H": 5.216e-05, "L": 5.183e-05, "C": 5.216e-05, "V": 120889.33230298}, {"T": "2018-02-04T05:06:00.000000", "O": 5.2e-05, "H": 5.231e-05, "L": 5.182e-05, "C": 5.226e-05, "V": 251958.09261263}, {"T": "2018-02-04T05:07:00.000000", "O": 5.189e-05, "H": 5.221e-05, "L": 5.189e-05, "C": 5.196e-05, "V": 85201.20509855}, {"T": "2018-02-04T05:08:00.000000", "O": 5.199e-05, "H": 5.218e-05, "L": 5.15e-05, "C": 5.206e-05, "V": 211895.54848205}, {"T": "2018-02-04T05:09:00.000000", "O": 5.206e-05, "H": 5.206e-05, "L": 5.18e-05, "C": 5.186e-05, "V": 132658.9685587}, {"T": "2018-02-04T05:10:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.183e-05, "C": 5.199e-05, "V": 17794.59303502}, {"T": "2018-02-04T05:11:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 16850.87006853}, {"T": "2018-02-04T05:12:00.000000", "O": 5.188e-05, "H": 5.199e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 51427.42534527}, {"T": "2018-02-04T05:13:00.000000", "O": 5.181e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 44379.40819116}, {"T": "2018-02-04T05:14:00.000000", "O": 5.18e-05, "H": 5.192e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 252685.69595315}, {"T": "2018-02-04T05:15:00.000000", "O": 5.18e-05, "H": 5.218e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 182105.45219354}, {"T": "2018-02-04T05:16:00.000000", "O": 5.203e-05, "H": 5.221e-05, "L": 5.202e-05, "C": 5.212e-05, "V": 87484.41154851}, {"T": "2018-02-04T05:17:00.000000", "O": 5.21e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.211e-05, "V": 10792.20915233}, {"T": "2018-02-04T05:18:00.000000", "O": 5.203e-05, "H": 5.21e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 3882.06754088}, {"T": "2018-02-04T05:19:00.000000", "O": 5.19e-05, "H": 5.21e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 6774.52960332}, {"T": "2018-02-04T05:20:00.000000", "O": 5.18e-05, "H": 5.186e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 1873.52522662}, {"T": "2018-02-04T05:21:00.000000", "O": 5.186e-05, "H": 5.207e-05, "L": 5.185e-05, "C": 5.187e-05, "V": 20663.40721869}, {"T": "2018-02-04T05:22:00.000000", "O": 5.2e-05, "H": 5.202e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 4424.52772649}, {"T": "2018-02-04T05:23:00.000000", "O": 5.187e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 5885.96438233}, {"T": "2018-02-04T05:24:00.000000", "O": 5.186e-05, "H": 5.187e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 3211.95179539}, {"T": "2018-02-04T05:25:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 5121.4198005}, {"T": "2018-02-04T05:26:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 9813.71573279}, {"T": "2018-02-04T05:27:00.000000", "O": 5.197e-05, "H": 5.198e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 34459.99074535}, {"T": "2018-02-04T05:28:00.000000", "O": 5.161e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.184e-05, "V": 16992.85587934}, {"T": "2018-02-04T05:29:00.000000", "O": 5.162e-05, "H": 5.164e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 22282.06638368}, {"T": "2018-02-04T05:30:00.000000", "O": 5.162e-05, "H": 5.162e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 26808.07662606}, {"T": "2018-02-04T05:31:00.000000", "O": 5.152e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 52365.93732252}, {"T": "2018-02-04T05:32:00.000000", "O": 5.16e-05, "H": 5.183e-05, "L": 5.16e-05, "C": 5.183e-05, "V": 17287.26015523}, {"T": "2018-02-04T05:33:00.000000", "O": 5.163e-05, "H": 5.184e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 10354.57305009}, {"T": "2018-02-04T05:34:00.000000", "O": 5.183e-05, "H": 5.183e-05, "L": 5.154e-05, "C": 5.182e-05, "V": 3203.82715361}, {"T": "2018-02-04T05:35:00.000000", "O": 5.179e-05, "H": 5.181e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 13169.52681162}, {"T": "2018-02-04T05:36:00.000000", "O": 5.179e-05, "H": 5.179e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 11035.4236436}, {"T": "2018-02-04T05:37:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.18e-05, "V": 1375.7056624}, {"T": "2018-02-04T05:38:00.000000", "O": 5.17e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 34012.5329869}, {"T": "2018-02-04T05:39:00.000000", "O": 5.183e-05, "H": 5.196e-05, "L": 5.177e-05, "C": 5.19e-05, "V": 89987.85206708}, {"T": "2018-02-04T05:40:00.000000", "O": 5.19e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 104362.91029655}, {"T": "2018-02-04T05:41:00.000000", "O": 5.193e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.193e-05, "V": 23087.52713442}, {"T": "2018-02-04T05:42:00.000000", "O": 5.19e-05, "H": 5.194e-05, "L": 5.181e-05, "C": 5.194e-05, "V": 11978.96840511}, {"T": "2018-02-04T05:43:00.000000", "O": 5.19e-05, "H": 5.197e-05, "L": 5.186e-05, "C": 5.197e-05, "V": 15219.02619748}, {"T": "2018-02-04T05:44:00.000000", "O": 5.188e-05, "H": 5.197e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 7804.64429617}, {"T": "2018-02-04T05:45:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 11624.32513142}, {"T": "2018-02-04T05:46:00.000000", "O": 5.19e-05, "H": 5.195e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 14709.92251473}, {"T": "2018-02-04T05:47:00.000000", "O": 5.194e-05, "H": 5.194e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 5817.81570745}, {"T": "2018-02-04T05:48:00.000000", "O": 5.177e-05, "H": 5.177e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 14193.98384889}, {"T": "2018-02-04T05:49:00.000000", "O": 5.15e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.158e-05, "V": 23905.8279816}, {"T": "2018-02-04T05:50:00.000000", "O": 5.159e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.17e-05, "V": 16566.02783047}, {"T": "2018-02-04T05:51:00.000000", "O": 5.17e-05, "H": 5.193e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 31890.4214555}, {"T": "2018-02-04T05:52:00.000000", "O": 5.187e-05, "H": 5.193e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 41632.73618523}, {"T": "2018-02-04T05:53:00.000000", "O": 5.172e-05, "H": 5.191e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 4964.78722591}, {"T": "2018-02-04T05:54:00.000000", "O": 5.173e-05, "H": 5.21e-05, "L": 5.16e-05, "C": 5.175e-05, "V": 197566.41857864}, {"T": "2018-02-04T05:55:00.000000", "O": 5.175e-05, "H": 5.182e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 17021.97170191}, {"T": "2018-02-04T05:56:00.000000", "O": 5.175e-05, "H": 5.183e-05, "L": 5.175e-05, "C": 5.183e-05, "V": 21712.52041745}, {"T": "2018-02-04T05:57:00.000000", "O": 5.177e-05, "H": 5.192e-05, "L": 5.175e-05, "C": 5.184e-05, "V": 36844.76876776}, {"T": "2018-02-04T05:58:00.000000", "O": 5.184e-05, "H": 5.198e-05, "L": 5.184e-05, "C": 5.192e-05, "V": 24019.63233433}, {"T": "2018-02-04T05:59:00.000000", "O": 5.198e-05, "H": 5.198e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 13375.43958451}, {"T": "2018-02-04T06:00:00.000000", "O": 5.185e-05, "H": 5.189e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 8289.52502191}, {"T": "2018-02-04T06:01:00.000000", "O": 5.183e-05, "H": 5.22e-05, "L": 5.183e-05, "C": 5.22e-05, "V": 106512.3821309}, {"T": "2018-02-04T06:02:00.000000", "O": 5.191e-05, "H": 5.243e-05, "L": 5.191e-05, "C": 5.221e-05, "V": 343244.37546204}, {"T": "2018-02-04T06:03:00.000000", "O": 5.221e-05, "H": 5.244e-05, "L": 5.194e-05, "C": 5.208e-05, "V": 139721.47936751}, {"T": "2018-02-04T06:04:00.000000", "O": 5.221e-05, "H": 5.251e-05, "L": 5.202e-05, "C": 5.244e-05, "V": 409779.37743369}, {"T": "2018-02-04T06:05:00.000000", "O": 5.216e-05, "H": 5.295e-05, "L": 5.214e-05, "C": 5.268e-05, "V": 1219462.80329687}, {"T": "2018-02-04T06:06:00.000000", "O": 5.272e-05, "H": 5.299e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 602774.47997854}, {"T": "2018-02-04T06:07:00.000000", "O": 5.237e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 118163.29381158}, {"T": "2018-02-04T06:08:00.000000", "O": 5.257e-05, "H": 5.299e-05, "L": 5.215e-05, "C": 5.242e-05, "V": 548330.93867551}, {"T": "2018-02-04T06:09:00.000000", "O": 5.241e-05, "H": 5.244e-05, "L": 5.225e-05, "C": 5.244e-05, "V": 398261.68819974}, {"T": "2018-02-04T06:10:00.000000", "O": 5.244e-05, "H": 5.253e-05, "L": 5.229e-05, "C": 5.235e-05, "V": 132126.81641197}, {"T": "2018-02-04T06:11:00.000000", "O": 5.236e-05, "H": 5.251e-05, "L": 5.22e-05, "C": 5.226e-05, "V": 55572.11274503}, {"T": "2018-02-04T06:12:00.000000", "O": 5.23e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.247e-05, "V": 124872.00325437}, {"T": "2018-02-04T06:13:00.000000", "O": 5.223e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 67520.26812738}, {"T": "2018-02-04T06:14:00.000000", "O": 5.222e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 108901.94888964}, {"T": "2018-02-04T06:15:00.000000", "O": 5.22e-05, "H": 5.248e-05, "L": 5.158e-05, "C": 5.211e-05, "V": 384595.35570184}, {"T": "2018-02-04T06:16:00.000000", "O": 5.222e-05, "H": 5.249e-05, "L": 5.177e-05, "C": 5.206e-05, "V": 479469.71648345}, {"T": "2018-02-04T06:17:00.000000", "O": 5.206e-05, "H": 5.239e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 251882.79801642}, {"T": "2018-02-04T06:18:00.000000", "O": 5.2e-05, "H": 5.232e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 97024.7326782}, {"T": "2018-02-04T06:19:00.000000", "O": 5.188e-05, "H": 5.227e-05, "L": 5.188e-05, "C": 5.195e-05, "V": 62392.37021666}, {"T": "2018-02-04T06:20:00.000000", "O": 5.195e-05, "H": 5.221e-05, "L": 5.194e-05, "C": 5.197e-05, "V": 38266.27393386}, {"T": "2018-02-04T06:21:00.000000", "O": 5.197e-05, "H": 5.198e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 191711.66667832}, {"T": "2018-02-04T06:22:00.000000", "O": 5.194e-05, "H": 5.22e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 67851.95782964}, {"T": "2018-02-04T06:23:00.000000", "O": 5.216e-05, "H": 5.223e-05, "L": 5.183e-05, "C": 5.215e-05, "V": 42395.19973773}, {"T": "2018-02-04T06:24:00.000000", "O": 5.183e-05, "H": 5.207e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 14234.57069325}, {"T": "2018-02-04T06:25:00.000000", "O": 5.188e-05, "H": 5.2e-05, "L": 5.185e-05, "C": 5.191e-05, "V": 12087.21062655}, {"T": "2018-02-04T06:26:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.178e-05, "C": 5.192e-05, "V": 129784.95887389}, {"T": "2018-02-04T06:27:00.000000", "O": 5.192e-05, "H": 5.207e-05, "L": 5.192e-05, "C": 5.194e-05, "V": 5906.47763697}, {"T": "2018-02-04T06:28:00.000000", "O": 5.179e-05, "H": 5.214e-05, "L": 5.179e-05, "C": 5.194e-05, "V": 30558.00690375}, {"T": "2018-02-04T06:29:00.000000", "O": 5.205e-05, "H": 5.206e-05, "L": 5.181e-05, "C": 5.205e-05, "V": 31080.97616672}, {"T": "2018-02-04T06:30:00.000000", "O": 5.187e-05, "H": 5.205e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 27419.58121494}, {"T": "2018-02-04T06:31:00.000000", "O": 5.188e-05, "H": 5.205e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 22788.13211517}, {"T": "2018-02-04T06:32:00.000000", "O": 5.186e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.189e-05, "V": 50269.47153011}, {"T": "2018-02-04T06:33:00.000000", "O": 5.189e-05, "H": 5.204e-05, "L": 5.189e-05, "C": 5.204e-05, "V": 15683.76860879}, {"T": "2018-02-04T06:34:00.000000", "O": 5.204e-05, "H": 5.205e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 14795.60039089}, {"T": "2018-02-04T06:35:00.000000", "O": 5.189e-05, "H": 5.189e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 96374.44834839}, {"T": "2018-02-04T06:36:00.000000", "O": 5.164e-05, "H": 5.189e-05, "L": 5.164e-05, "C": 5.189e-05, "V": 21905.87180232}, {"T": "2018-02-04T06:37:00.000000", "O": 5.189e-05, "H": 5.2e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 119543.70621451}, {"T": "2018-02-04T06:38:00.000000", "O": 5.164e-05, "H": 5.192e-05, "L": 5.164e-05, "C": 5.17e-05, "V": 29711.90841818}, {"T": "2018-02-04T06:39:00.000000", "O": 5.171e-05, "H": 5.184e-05, "L": 5.171e-05, "C": 5.184e-05, "V": 54240.66417094}, {"T": "2018-02-04T06:40:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 116793.3171229}, {"T": "2018-02-04T06:41:00.000000", "O": 5.184e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 56344.47325286}, {"T": "2018-02-04T06:42:00.000000", "O": 5.186e-05, "H": 5.225e-05, "L": 5.184e-05, "C": 5.221e-05, "V": 214906.14830058}, {"T": "2018-02-04T06:43:00.000000", "O": 5.217e-05, "H": 5.224e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 55414.275684}, {"T": "2018-02-04T06:44:00.000000", "O": 5.193e-05, "H": 5.213e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 35200.67893726}, {"T": "2018-02-04T06:45:00.000000", "O": 5.191e-05, "H": 5.205e-05, "L": 5.181e-05, "C": 5.205e-05, "V": 127758.75974828}, {"T": "2018-02-04T06:46:00.000000", "O": 5.201e-05, "H": 5.239e-05, "L": 5.175e-05, "C": 5.232e-05, "V": 169812.41593941}, {"T": "2018-02-04T06:47:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 8734.97430542}, {"T": "2018-02-04T06:48:00.000000", "O": 5.188e-05, "H": 5.212e-05, "L": 5.175e-05, "C": 5.208e-05, "V": 1929.92616409}, {"T": "2018-02-04T06:49:00.000000", "O": 5.207e-05, "H": 5.207e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 4492.97326421}, {"T": "2018-02-04T06:50:00.000000", "O": 5.204e-05, "H": 5.206e-05, "L": 5.181e-05, "C": 5.204e-05, "V": 7465.07393004}, {"T": "2018-02-04T06:51:00.000000", "O": 5.204e-05, "H": 5.204e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 9738.80720112}, {"T": "2018-02-04T06:52:00.000000", "O": 5.181e-05, "H": 5.2e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 8215.05503058}, {"T": "2018-02-04T06:53:00.000000", "O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 19155.92931291}, {"T": "2018-02-04T06:54:00.000000", "O": 5.178e-05, "H": 5.178e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 22718.99161691}, {"T": "2018-02-04T06:55:00.000000", "O": 5.169e-05, "H": 5.169e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 2229.37362352}, {"T": "2018-02-04T06:56:00.000000", "O": 5.169e-05, "H": 5.2e-05, "L": 5.166e-05, "C": 5.172e-05, "V": 27222.9319614}, {"T": "2018-02-04T06:57:00.000000", "O": 5.181e-05, "H": 5.198e-05, "L": 5.172e-05, "C": 5.185e-05, "V": 12115.609412}, {"T": "2018-02-04T06:58:00.000000", "O": 5.185e-05, "H": 5.198e-05, "L": 5.172e-05, "C": 5.176e-05, "V": 19168.31633824}, {"T": "2018-02-04T06:59:00.000000", "O": 5.176e-05, "H": 5.194e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 331457.67259796}, {"T": "2018-02-04T07:00:00.000000", "O": 5.174e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 47024.80760498}, {"T": "2018-02-04T07:01:00.000000", "O": 5.166e-05, "H": 5.196e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 31877.87962362}, {"T": "2018-02-04T07:02:00.000000", "O": 5.151e-05, "H": 5.187e-05, "L": 5.136e-05, "C": 5.154e-05, "V": 76278.66967001}, {"T": "2018-02-04T07:03:00.000000", "O": 5.154e-05, "H": 5.164e-05, "L": 4.845e-05, "C": 5.139e-05, "V": 1058817.03397622}, {"T": "2018-02-04T07:04:00.000000", "O": 5.139e-05, "H": 5.161e-05, "L": 5.113e-05, "C": 5.124e-05, "V": 51219.97994851}, {"T": "2018-02-04T07:05:00.000000", "O": 5.133e-05, "H": 5.151e-05, "L": 5.128e-05, "C": 5.15e-05, "V": 89451.09320119}, {"T": "2018-02-04T07:06:00.000000", "O": 5.15e-05, "H": 5.154e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 19461.96288748}, {"T": "2018-02-04T07:07:00.000000", "O": 5.144e-05, "H": 5.153e-05, "L": 5.121e-05, "C": 5.152e-05, "V": 70953.70640779}, {"T": "2018-02-04T07:08:00.000000", "O": 5.152e-05, "H": 5.152e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 6805.85633944}, {"T": "2018-02-04T07:09:00.000000", "O": 5.14e-05, "H": 5.154e-05, "L": 5.127e-05, "C": 5.134e-05, "V": 19013.3606392}, {"T": "2018-02-04T07:10:00.000000", "O": 5.132e-05, "H": 5.157e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 39763.62140694}, {"T": "2018-02-04T07:11:00.000000", "O": 5.115e-05, "H": 5.123e-05, "L": 5.113e-05, "C": 5.123e-05, "V": 6157.85464468}, {"T": "2018-02-04T07:12:00.000000", "O": 5.145e-05, "H": 5.147e-05, "L": 5.123e-05, "C": 5.145e-05, "V": 19882.29333165}, {"T": "2018-02-04T07:13:00.000000", "O": 5.145e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.144e-05, "V": 34684.01404494}, {"T": "2018-02-04T07:14:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.123e-05, "C": 5.139e-05, "V": 73511.01443424}, {"T": "2018-02-04T07:15:00.000000", "O": 5.125e-05, "H": 5.143e-05, "L": 5.124e-05, "C": 5.127e-05, "V": 37924.86090924}, {"T": "2018-02-04T07:16:00.000000", "O": 5.134e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 23377.84748391}, {"T": "2018-02-04T07:17:00.000000", "O": 5.149e-05, "H": 5.157e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 84893.35504997}, {"T": "2018-02-04T07:18:00.000000", "O": 5.146e-05, "H": 5.157e-05, "L": 5.145e-05, "C": 5.149e-05, "V": 70024.3471958}, {"T": "2018-02-04T07:19:00.000000", "O": 5.149e-05, "H": 5.164e-05, "L": 5.149e-05, "C": 5.164e-05, "V": 107935.09147481}, {"T": "2018-02-04T07:20:00.000000", "O": 5.157e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.164e-05, "V": 84763.7709612}, {"T": "2018-02-04T07:21:00.000000", "O": 5.153e-05, "H": 5.163e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 36603.06095289}, {"T": "2018-02-04T07:22:00.000000", "O": 5.16e-05, "H": 5.162e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 176393.29166656}, {"T": "2018-02-04T07:23:00.000000", "O": 5.153e-05, "H": 5.153e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 29042.06270515}, {"T": "2018-02-04T07:24:00.000000", "O": 5.153e-05, "H": 5.163e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 68353.85987399}, {"T": "2018-02-04T07:25:00.000000", "O": 5.163e-05, "H": 5.164e-05, "L": 5.153e-05, "C": 5.164e-05, "V": 24426.97522089}, {"T": "2018-02-04T07:26:00.000000", "O": 5.164e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.165e-05, "V": 10134.10206284}, {"T": "2018-02-04T07:27:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 2210.24688281}, {"T": "2018-02-04T07:28:00.000000", "O": 5.167e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 25795.42849819}, {"T": "2018-02-04T07:29:00.000000", "O": 5.167e-05, "H": 5.184e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 65273.18024662}, {"T": "2018-02-04T07:30:00.000000", "O": 5.168e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 43275.34293189}, {"T": "2018-02-04T07:31:00.000000", "O": 5.168e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.179e-05, "V": 8912.46792479}, {"T": "2018-02-04T07:32:00.000000", "O": 5.17e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 13044.18318512}, {"T": "2018-02-04T07:33:00.000000", "O": 5.178e-05, "H": 5.184e-05, "L": 5.164e-05, "C": 5.166e-05, "V": 28902.81938982}, {"T": "2018-02-04T07:34:00.000000", "O": 5.166e-05, "H": 5.18e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 48129.75748446}, {"T": "2018-02-04T07:35:00.000000", "O": 5.165e-05, "H": 5.177e-05, "L": 5.162e-05, "C": 5.177e-05, "V": 11968.09854929}, {"T": "2018-02-04T07:36:00.000000", "O": 5.162e-05, "H": 5.177e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 13821.32467245}, {"T": "2018-02-04T07:37:00.000000", "O": 5.177e-05, "H": 5.179e-05, "L": 5.153e-05, "C": 5.178e-05, "V": 19994.39178525}, {"T": "2018-02-04T07:38:00.000000", "O": 5.178e-05, "H": 5.183e-05, "L": 5.153e-05, "C": 5.183e-05, "V": 15707.26119516}, {"T": "2018-02-04T07:39:00.000000", "O": 5.157e-05, "H": 5.183e-05, "L": 5.157e-05, "C": 5.158e-05, "V": 6978.74459531}, {"T": "2018-02-04T07:40:00.000000", "O": 5.181e-05, "H": 5.182e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 15815.79176226}, {"T": "2018-02-04T07:41:00.000000", "O": 5.158e-05, "H": 5.177e-05, "L": 5.151e-05, "C": 5.171e-05, "V": 32006.53819617}, {"T": "2018-02-04T07:42:00.000000", "O": 5.152e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 78780.67675983}, {"T": "2018-02-04T07:43:00.000000", "O": 5.15e-05, "H": 5.169e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 23265.0404334}, {"T": "2018-02-04T07:44:00.000000", "O": 5.15e-05, "H": 5.169e-05, "L": 5.149e-05, "C": 5.151e-05, "V": 83343.8486833}, {"T": "2018-02-04T07:45:00.000000", "O": 5.165e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 5164.15716265}, {"T": "2018-02-04T07:46:00.000000", "O": 5.165e-05, "H": 5.165e-05, "L": 5.127e-05, "C": 5.152e-05, "V": 50735.36806103}, {"T": "2018-02-04T07:47:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.157e-05, "C": 5.157e-05, "V": 40156.50097961}, {"T": "2018-02-04T07:48:00.000000", "O": 5.157e-05, "H": 5.16e-05, "L": 5.129e-05, "C": 5.158e-05, "V": 62128.55389825}, {"T": "2018-02-04T07:49:00.000000", "O": 5.158e-05, "H": 5.158e-05, "L": 5.131e-05, "C": 5.158e-05, "V": 33735.55939227}, {"T": "2018-02-04T07:50:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 66836.38829967}, {"T": "2018-02-04T07:51:00.000000", "O": 5.15e-05, "H": 5.159e-05, "L": 5.131e-05, "C": 5.15e-05, "V": 8765.86334196}, {"T": "2018-02-04T07:52:00.000000", "O": 5.159e-05, "H": 5.159e-05, "L": 5.132e-05, "C": 5.148e-05, "V": 64046.79710088}, {"T": "2018-02-04T07:53:00.000000", "O": 5.131e-05, "H": 5.145e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 16605.3560728}, {"T": "2018-02-04T07:54:00.000000", "O": 5.13e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 7064.41403456}, {"T": "2018-02-04T07:55:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.112e-05, "C": 5.141e-05, "V": 23935.33104481}, {"T": "2018-02-04T07:56:00.000000", "O": 5.131e-05, "H": 5.141e-05, "L": 5.131e-05, "C": 5.141e-05, "V": 6316.86721958}, {"T": "2018-02-04T07:57:00.000000", "O": 5.141e-05, "H": 5.141e-05, "L": 5.123e-05, "C": 5.139e-05, "V": 4723.28092554}, {"T": "2018-02-04T07:58:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.138e-05, "V": 4021.68835352}, {"T": "2018-02-04T07:59:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.117e-05, "C": 5.123e-05, "V": 35766.22942673}, {"T": "2018-02-04T08:00:00.000000", "O": 5.117e-05, "H": 5.125e-05, "L": 5.114e-05, "C": 5.125e-05, "V": 13142.64559828}, {"T": "2018-02-04T08:01:00.000000", "O": 5.12e-05, "H": 5.13e-05, "L": 5.104e-05, "C": 5.13e-05, "V": 48745.56919918}, {"T": "2018-02-04T08:02:00.000000", "O": 5.105e-05, "H": 5.13e-05, "L": 5.105e-05, "C": 5.13e-05, "V": 17171.99843228}, {"T": "2018-02-04T08:03:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 10146.50442431}, {"T": "2018-02-04T08:04:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.106e-05, "C": 5.12e-05, "V": 2474.58438466}, {"T": "2018-02-04T08:05:00.000000", "O": 5.12e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.123e-05, "V": 10684.1816065}, {"T": "2018-02-04T08:06:00.000000", "O": 5.124e-05, "H": 5.124e-05, "L": 5.105e-05, "C": 5.112e-05, "V": 33464.72270908}, {"T": "2018-02-04T08:07:00.000000", "O": 5.124e-05, "H": 5.138e-05, "L": 5.124e-05, "C": 5.138e-05, "V": 25210.23997544}, {"T": "2018-02-04T08:08:00.000000", "O": 5.138e-05, "H": 5.138e-05, "L": 5.105e-05, "C": 5.13e-05, "V": 4261.21756084}, {"T": "2018-02-04T08:09:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.125e-05, "C": 5.13e-05, "V": 5669.83968769}, {"T": "2018-02-04T08:10:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.106e-05, "C": 5.126e-05, "V": 4728.22008055}, {"T": "2018-02-04T08:11:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 6315.145546}, {"T": "2018-02-04T08:12:00.000000", "O": 5.13e-05, "H": 5.137e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 21359.91536233}, {"T": "2018-02-04T08:13:00.000000", "O": 5.133e-05, "H": 5.134e-05, "L": 5.129e-05, "C": 5.133e-05, "V": 1947.71796173}, {"T": "2018-02-04T08:14:00.000000", "O": 5.126e-05, "H": 5.133e-05, "L": 5.126e-05, "C": 5.133e-05, "V": 2083.94136124}, {"T": "2018-02-04T08:15:00.000000", "O": 5.133e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 29359.71901493}, {"T": "2018-02-04T08:16:00.000000", "O": 5.134e-05, "H": 5.135e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 12359.38676917}, {"T": "2018-02-04T08:17:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 26743.70999984}, {"T": "2018-02-04T08:18:00.000000", "O": 5.121e-05, "H": 5.121e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 6500.60444617}, {"T": "2018-02-04T08:19:00.000000", "O": 5.121e-05, "H": 5.13e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 5462.12449198}, {"T": "2018-02-04T08:20:00.000000", "O": 5.111e-05, "H": 5.13e-05, "L": 5.11e-05, "C": 5.13e-05, "V": 21082.99485155}, {"T": "2018-02-04T08:21:00.000000", "O": 5.13e-05, "H": 5.137e-05, "L": 5.13e-05, "C": 5.137e-05, "V": 4015.19847365}, {"T": "2018-02-04T08:22:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 38920.46016239}, {"T": "2018-02-04T08:23:00.000000", "O": 5.105e-05, "H": 5.136e-05, "L": 5.105e-05, "C": 5.136e-05, "V": 19281.0486745}, {"T": "2018-02-04T08:24:00.000000", "O": 5.125e-05, "H": 5.136e-05, "L": 5.107e-05, "C": 5.134e-05, "V": 34141.47869663}, {"T": "2018-02-04T08:25:00.000000", "O": 5.131e-05, "H": 5.137e-05, "L": 5.111e-05, "C": 5.137e-05, "V": 38668.72986092}, {"T": "2018-02-04T08:26:00.000000", "O": 5.11e-05, "H": 5.136e-05, "L": 5.11e-05, "C": 5.114e-05, "V": 27159.71869836}, {"T": "2018-02-04T08:27:00.000000", "O": 5.113e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 80317.98817577}, {"T": "2018-02-04T08:28:00.000000", "O": 5.104e-05, "H": 5.111e-05, "L": 5.104e-05, "C": 5.111e-05, "V": 23357.07733257}, {"T": "2018-02-04T08:29:00.000000", "O": 5.111e-05, "H": 5.111e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 1310.55745261}, {"T": "2018-02-04T08:30:00.000000", "O": 5.12e-05, "H": 5.127e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 6265.8539249}, {"T": "2018-02-04T08:31:00.000000", "O": 5.124e-05, "H": 5.124e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 29228.10475845}, {"T": "2018-02-04T08:32:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.099e-05, "V": 114711.23064248}, {"T": "2018-02-04T08:33:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 88955.8509466}, {"T": "2018-02-04T08:34:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.087e-05, "V": 39733.94063306}, {"T": "2018-02-04T08:35:00.000000", "O": 5.095e-05, "H": 5.105e-05, "L": 5.059e-05, "C": 5.105e-05, "V": 14076.94695845}, {"T": "2018-02-04T08:36:00.000000", "O": 5.087e-05, "H": 5.104e-05, "L": 5.087e-05, "C": 5.095e-05, "V": 2276.85608327}, {"T": "2018-02-04T08:37:00.000000", "O": 5.103e-05, "H": 5.103e-05, "L": 5.061e-05, "C": 5.095e-05, "V": 11547.26170094}, {"T": "2018-02-04T08:38:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 3314.26371731}, {"T": "2018-02-04T08:39:00.000000", "O": 5.071e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.073e-05, "V": 14569.32163055}, {"T": "2018-02-04T08:40:00.000000", "O": 5.073e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.095e-05, "V": 55104.38347593}, {"T": "2018-02-04T08:41:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.063e-05, "C": 5.067e-05, "V": 10430.91850271}, {"T": "2018-02-04T08:42:00.000000", "O": 5.067e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.067e-05, "V": 5705.79887958}, {"T": "2018-02-04T08:43:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.067e-05, "C": 5.069e-05, "V": 18024.944703}, {"T": "2018-02-04T08:44:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.067e-05, "C": 5.068e-05, "V": 15017.9560702}, {"T": "2018-02-04T08:45:00.000000", "O": 5.068e-05, "H": 5.08e-05, "L": 5.068e-05, "C": 5.08e-05, "V": 11950.52194035}, {"T": "2018-02-04T08:46:00.000000", "O": 5.08e-05, "H": 5.08e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 15274.86678664}, {"T": "2018-02-04T08:47:00.000000", "O": 5.079e-05, "H": 5.08e-05, "L": 5.07e-05, "C": 5.08e-05, "V": 9564.61798273}, {"T": "2018-02-04T08:48:00.000000", "O": 5.071e-05, "H": 5.086e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 1816.76538523}, {"T": "2018-02-04T08:49:00.000000", "O": 5.08e-05, "H": 5.082e-05, "L": 5.072e-05, "C": 5.082e-05, "V": 44916.96032338}, {"T": "2018-02-04T08:50:00.000000", "O": 5.082e-05, "H": 5.088e-05, "L": 5.073e-05, "C": 5.074e-05, "V": 14224.91616196}, {"T": "2018-02-04T08:51:00.000000", "O": 5.073e-05, "H": 5.079e-05, "L": 5.073e-05, "C": 5.079e-05, "V": 44270.0972934}, {"T": "2018-02-04T08:52:00.000000", "O": 5.079e-05, "H": 5.095e-05, "L": 5.079e-05, "C": 5.088e-05, "V": 168790.8103848}, {"T": "2018-02-04T08:53:00.000000", "O": 5.095e-05, "H": 5.095e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 21828.38194819}, {"T": "2018-02-04T08:54:00.000000", "O": 5.09e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.094e-05, "V": 117250.58441605}, {"T": "2018-02-04T08:55:00.000000", "O": 5.094e-05, "H": 5.097e-05, "L": 5.094e-05, "C": 5.097e-05, "V": 7735.56468475}, {"T": "2018-02-04T08:56:00.000000", "O": 5.097e-05, "H": 5.105e-05, "L": 5.089e-05, "C": 5.105e-05, "V": 113469.33512215}, {"T": "2018-02-04T08:57:00.000000", "O": 5.105e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.118e-05, "V": 153652.89732193}, {"T": "2018-02-04T08:58:00.000000", "O": 5.117e-05, "H": 5.124e-05, "L": 5.105e-05, "C": 5.12e-05, "V": 151279.59611664}, {"T": "2018-02-04T08:59:00.000000", "O": 5.123e-05, "H": 5.13e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 119095.74794547}, {"T": "2018-02-04T09:00:00.000000", "O": 5.125e-05, "H": 5.138e-05, "L": 5.125e-05, "C": 5.138e-05, "V": 147357.99787058}, {"T": "2018-02-04T09:01:00.000000", "O": 5.13e-05, "H": 5.138e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 154025.1740151}, {"T": "2018-02-04T09:02:00.000000", "O": 5.127e-05, "H": 5.138e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 19711.04487476}, {"T": "2018-02-04T09:03:00.000000", "O": 5.13e-05, "H": 5.138e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 14933.66064463}, {"T": "2018-02-04T09:04:00.000000", "O": 5.128e-05, "H": 5.138e-05, "L": 5.128e-05, "C": 5.138e-05, "V": 9412.85561937}, {"T": "2018-02-04T09:05:00.000000", "O": 5.128e-05, "H": 5.138e-05, "L": 5.128e-05, "C": 5.129e-05, "V": 34278.03820417}, {"T": "2018-02-04T09:06:00.000000", "O": 5.128e-05, "H": 5.136e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 1113.58064442}, {"T": "2018-02-04T09:07:00.000000", "O": 5.128e-05, "H": 5.136e-05, "L": 5.12e-05, "C": 5.136e-05, "V": 75844.78751931}, {"T": "2018-02-04T09:08:00.000000", "O": 5.13e-05, "H": 5.136e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 38145.48978026}, {"T": "2018-02-04T09:09:00.000000", "O": 5.113e-05, "H": 5.13e-05, "L": 5.113e-05, "C": 5.13e-05, "V": 10520.88621574}, {"T": "2018-02-04T09:10:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.12e-05, "C": 5.127e-05, "V": 6489.44161254}, {"T": "2018-02-04T09:11:00.000000", "O": 5.117e-05, "H": 5.125e-05, "L": 5.101e-05, "C": 5.125e-05, "V": 9548.77609378}, {"T": "2018-02-04T09:12:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.104e-05, "C": 5.107e-05, "V": 24840.78919388}, {"T": "2018-02-04T09:13:00.000000", "O": 5.122e-05, "H": 5.125e-05, "L": 5.093e-05, "C": 5.109e-05, "V": 102722.0476802}, {"T": "2018-02-04T09:14:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 6327.66022313}, {"T": "2018-02-04T09:15:00.000000", "O": 5.107e-05, "H": 5.107e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 6737.61969081}, {"T": "2018-02-04T09:16:00.000000", "O": 5.106e-05, "H": 5.106e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 13462.1888012}, {"T": "2018-02-04T09:17:00.000000", "O": 5.091e-05, "H": 5.093e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 26302.57059197}, {"T": "2018-02-04T09:18:00.000000", "O": 5.106e-05, "H": 5.106e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 809.11263054}, {"T": "2018-02-04T09:19:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 30289.49121342}, {"T": "2018-02-04T09:20:00.000000", "O": 5.091e-05, "H": 5.106e-05, "L": 5.076e-05, "C": 5.079e-05, "V": 141271.46980423}, {"T": "2018-02-04T09:21:00.000000", "O": 5.091e-05, "H": 5.091e-05, "L": 5.09e-05, "C": 5.091e-05, "V": 2459.0006804}, {"T": "2018-02-04T09:22:00.000000", "O": 5.091e-05, "H": 5.106e-05, "L": 5.09e-05, "C": 5.106e-05, "V": 80931.20153188}, {"T": "2018-02-04T09:23:00.000000", "O": 5.107e-05, "H": 5.123e-05, "L": 5.106e-05, "C": 5.123e-05, "V": 1536.93155009}, {"T": "2018-02-04T09:24:00.000000", "O": 5.106e-05, "H": 5.12e-05, "L": 5.106e-05, "C": 5.12e-05, "V": 2950.70502409}, {"T": "2018-02-04T09:25:00.000000", "O": 5.106e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 57922.11666342}, {"T": "2018-02-04T09:26:00.000000", "O": 5.08e-05, "H": 5.082e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 123992.59875121}, {"T": "2018-02-04T09:27:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 382.59298659}, {"T": "2018-02-04T09:28:00.000000", "O": 5.086e-05, "H": 5.116e-05, "L": 5.086e-05, "C": 5.116e-05, "V": 4727.5682328}, {"T": "2018-02-04T09:29:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 7270.88335512}, {"T": "2018-02-04T09:30:00.000000", "O": 5.114e-05, "H": 5.114e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 9807.64584809}, {"T": "2018-02-04T09:31:00.000000", "O": 5.112e-05, "H": 5.112e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 16778.38086096}, {"T": "2018-02-04T09:32:00.000000", "O": 5.09e-05, "H": 5.116e-05, "L": 5.087e-05, "C": 5.116e-05, "V": 26927.69499024}, {"T": "2018-02-04T09:33:00.000000", "O": 5.103e-05, "H": 5.104e-05, "L": 5.103e-05, "C": 5.104e-05, "V": 1976.28116657}, {"T": "2018-02-04T09:34:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.103e-05, "C": 5.116e-05, "V": 5013.22981921}, {"T": "2018-02-04T09:35:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 12469.38588037}, {"T": "2018-02-04T09:36:00.000000", "O": 5.103e-05, "H": 5.116e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 32217.76116928}, {"T": "2018-02-04T09:37:00.000000", "O": 5.083e-05, "H": 5.105e-05, "L": 5.082e-05, "C": 5.105e-05, "V": 12076.03657844}, {"T": "2018-02-04T09:38:00.000000", "O": 5.102e-05, "H": 5.105e-05, "L": 5.083e-05, "C": 5.102e-05, "V": 583.07669948}, {"T": "2018-02-04T09:39:00.000000", "O": 5.088e-05, "H": 5.096e-05, "L": 5.081e-05, "C": 5.096e-05, "V": 74629.62179966}, {"T": "2018-02-04T09:40:00.000000", "O": 5.096e-05, "H": 5.096e-05, "L": 5.094e-05, "C": 5.095e-05, "V": 2288.25242559}, {"T": "2018-02-04T09:41:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.093e-05, "V": 8248.90067213}, {"T": "2018-02-04T09:42:00.000000", "O": 5.084e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 24122.80086933}, {"T": "2018-02-04T09:43:00.000000", "O": 5.084e-05, "H": 5.093e-05, "L": 5.083e-05, "C": 5.093e-05, "V": 3616.66066382}, {"T": "2018-02-04T09:44:00.000000", "O": 5.086e-05, "H": 5.093e-05, "L": 5.083e-05, "C": 5.093e-05, "V": 6979.45680498}, {"T": "2018-02-04T09:45:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 22285.09236693}, {"T": "2018-02-04T09:46:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 6188.31377107}, {"T": "2018-02-04T09:47:00.000000", "O": 5.095e-05, "H": 5.096e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 4655.05359155}, {"T": "2018-02-04T09:48:00.000000", "O": 5.083e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 16450.35953879}, {"T": "2018-02-04T09:49:00.000000", "O": 5.083e-05, "H": 5.085e-05, "L": 5.063e-05, "C": 5.065e-05, "V": 47459.50766082}, {"T": "2018-02-04T09:50:00.000000", "O": 5.064e-05, "H": 5.065e-05, "L": 5.064e-05, "C": 5.065e-05, "V": 174442.98427135}, {"T": "2018-02-04T09:51:00.000000", "O": 5.065e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.089e-05, "V": 72603.8088697}, {"T": "2018-02-04T09:52:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 514.5742009}, {"T": "2018-02-04T09:53:00.000000", "O": 5.065e-05, "H": 5.087e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 2931.66034064}, {"T": "2018-02-04T09:54:00.000000", "O": 5.069e-05, "H": 5.069e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 3245.38976573}, {"T": "2018-02-04T09:55:00.000000", "O": 5.066e-05, "H": 5.085e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 14994.57310632}, {"T": "2018-02-04T09:56:00.000000", "O": 5.06e-05, "H": 5.09e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 33070.24134684}, {"T": "2018-02-04T09:57:00.000000", "O": 5.059e-05, "H": 5.059e-05, "L": 5.057e-05, "C": 5.058e-05, "V": 2073.28848217}, {"T": "2018-02-04T09:58:00.000000", "O": 5.058e-05, "H": 5.058e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 1949.37736545}, {"T": "2018-02-04T09:59:00.000000", "O": 5.057e-05, "H": 5.085e-05, "L": 5.057e-05, "C": 5.058e-05, "V": 37060.06051122}, {"T": "2018-02-04T10:00:00.000000", "O": 5.077e-05, "H": 5.077e-05, "L": 5.04e-05, "C": 5.076e-05, "V": 41035.11050518}, {"T": "2018-02-04T10:01:00.000000", "O": 5.075e-05, "H": 5.08e-05, "L": 5.05e-05, "C": 5.074e-05, "V": 11303.85896445}, {"T": "2018-02-04T10:02:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.048e-05, "C": 5.07e-05, "V": 5341.85285553}, {"T": "2018-02-04T10:03:00.000000", "O": 5.07e-05, "H": 5.074e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 9548.44978567}, {"T": "2018-02-04T10:04:00.000000", "O": 5.071e-05, "H": 5.071e-05, "L": 5.052e-05, "C": 5.052e-05, "V": 473.13560183}, {"T": "2018-02-04T10:05:00.000000", "O": 5.06e-05, "H": 5.074e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 23148.79120396}, {"T": "2018-02-04T10:06:00.000000", "O": 5.05e-05, "H": 5.066e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 79427.11414253}, {"T": "2018-02-04T10:07:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.036e-05, "C": 5.049e-05, "V": 46650.78362886}, {"T": "2018-02-04T10:08:00.000000", "O": 5.049e-05, "H": 5.061e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 17770.31293299}, {"T": "2018-02-04T10:09:00.000000", "O": 5.051e-05, "H": 5.061e-05, "L": 5.039e-05, "C": 5.052e-05, "V": 47267.57662245}, {"T": "2018-02-04T10:10:00.000000", "O": 5.059e-05, "H": 5.059e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 69287.01934228}, {"T": "2018-02-04T10:11:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 15006.27745368}, {"T": "2018-02-04T10:12:00.000000", "O": 5.035e-05, "H": 5.035e-05, "L": 5.032e-05, "C": 5.033e-05, "V": 1463.54838687}, {"T": "2018-02-04T10:13:00.000000", "O": 5.033e-05, "H": 5.034e-05, "L": 5.028e-05, "C": 5.029e-05, "V": 16785.14618066}, {"T": "2018-02-04T10:14:00.000000", "O": 5.029e-05, "H": 5.029e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 7479.04187371}, {"T": "2018-02-04T10:15:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 7015.34217146}, {"T": "2018-02-04T10:16:00.000000", "O": 5.022e-05, "H": 5.023e-05, "L": 5.011e-05, "C": 5.019e-05, "V": 32879.87236928}, {"T": "2018-02-04T10:17:00.000000", "O": 5.019e-05, "H": 5.02e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 10082.90377691}, {"T": "2018-02-04T10:18:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 15754.25294684}, {"T": "2018-02-04T10:19:00.000000", "O": 5.006e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.001e-05, "V": 59283.33294149}, {"T": "2018-02-04T10:20:00.000000", "O": 5e-05, "H": 5.002e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 85529.34234538}, {"T": "2018-02-04T10:21:00.000000", "O": 4.999e-05, "H": 5.019e-05, "L": 4.99e-05, "C": 4.998e-05, "V": 26350.15189467}, {"T": "2018-02-04T10:22:00.000000", "O": 5.01e-05, "H": 5.01e-05, "L": 4.998e-05, "C": 5.01e-05, "V": 41216.55939464}, {"T": "2018-02-04T10:23:00.000000", "O": 5.002e-05, "H": 5.01e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 28569.53778624}, {"T": "2018-02-04T10:24:00.000000", "O": 5.01e-05, "H": 5.015e-05, "L": 4.976e-05, "C": 4.993e-05, "V": 114789.90772863}, {"T": "2018-02-04T10:25:00.000000", "O": 4.986e-05, "H": 4.996e-05, "L": 4.939e-05, "C": 4.963e-05, "V": 120311.84112232}, {"T": "2018-02-04T10:26:00.000000", "O": 4.951e-05, "H": 4.97e-05, "L": 4.941e-05, "C": 4.95e-05, "V": 16484.95553726}, {"T": "2018-02-04T10:27:00.000000", "O": 4.949e-05, "H": 4.949e-05, "L": 4.931e-05, "C": 4.949e-05, "V": 30020.2940493}, {"T": "2018-02-04T10:28:00.000000", "O": 4.949e-05, "H": 4.949e-05, "L": 4.928e-05, "C": 4.933e-05, "V": 351665.93919383}, {"T": "2018-02-04T10:29:00.000000", "O": 4.93e-05, "H": 4.949e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 113783.69911279}, {"T": "2018-02-04T10:30:00.000000", "O": 4.94e-05, "H": 4.958e-05, "L": 4.937e-05, "C": 4.949e-05, "V": 37081.67421817}, {"T": "2018-02-04T10:31:00.000000", "O": 4.958e-05, "H": 4.962e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 54844.42568806}, {"T": "2018-02-04T10:32:00.000000", "O": 4.922e-05, "H": 4.922e-05, "L": 4.908e-05, "C": 4.922e-05, "V": 110249.45804429}, {"T": "2018-02-04T10:33:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 57982.111282}, {"T": "2018-02-04T10:34:00.000000", "O": 4.909e-05, "H": 4.912e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 100668.08806583}, {"T": "2018-02-04T10:35:00.000000", "O": 4.895e-05, "H": 4.905e-05, "L": 4.86e-05, "C": 4.905e-05, "V": 303124.59789674}, {"T": "2018-02-04T10:36:00.000000", "O": 4.892e-05, "H": 4.895e-05, "L": 4.877e-05, "C": 4.894e-05, "V": 101481.50724025}, {"T": "2018-02-04T10:37:00.000000", "O": 4.892e-05, "H": 4.896e-05, "L": 4.892e-05, "C": 4.894e-05, "V": 65274.8829623}, {"T": "2018-02-04T10:38:00.000000", "O": 4.894e-05, "H": 4.896e-05, "L": 4.875e-05, "C": 4.892e-05, "V": 162867.17360445}, {"T": "2018-02-04T10:39:00.000000", "O": 4.892e-05, "H": 4.905e-05, "L": 4.857e-05, "C": 4.9e-05, "V": 100775.16875395}, {"T": "2018-02-04T10:40:00.000000", "O": 4.9e-05, "H": 4.907e-05, "L": 4.862e-05, "C": 4.874e-05, "V": 226384.9762851}, {"T": "2018-02-04T10:41:00.000000", "O": 4.905e-05, "H": 4.91e-05, "L": 4.877e-05, "C": 4.9e-05, "V": 22397.4897118}, {"T": "2018-02-04T10:42:00.000000", "O": 4.889e-05, "H": 4.92e-05, "L": 4.889e-05, "C": 4.92e-05, "V": 37164.78280456}, {"T": "2018-02-04T10:43:00.000000", "O": 4.92e-05, "H": 4.928e-05, "L": 4.912e-05, "C": 4.928e-05, "V": 19865.15813072}, {"T": "2018-02-04T10:44:00.000000", "O": 4.935e-05, "H": 4.945e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 29719.65521806}, {"T": "2018-02-04T10:45:00.000000", "O": 4.912e-05, "H": 4.921e-05, "L": 4.88e-05, "C": 4.906e-05, "V": 42027.35803835}, {"T": "2018-02-04T10:46:00.000000", "O": 4.9e-05, "H": 4.907e-05, "L": 4.881e-05, "C": 4.906e-05, "V": 136309.96627529}, {"T": "2018-02-04T10:47:00.000000", "O": 4.9e-05, "H": 4.912e-05, "L": 4.87e-05, "C": 4.904e-05, "V": 75202.84923795}, {"T": "2018-02-04T10:48:00.000000", "O": 4.904e-05, "H": 4.906e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 11011.63380588}, {"T": "2018-02-04T10:49:00.000000", "O": 4.898e-05, "H": 4.927e-05, "L": 4.882e-05, "C": 4.904e-05, "V": 99871.40171565}, {"T": "2018-02-04T10:50:00.000000", "O": 4.921e-05, "H": 4.923e-05, "L": 4.907e-05, "C": 4.916e-05, "V": 19965.02134169}, {"T": "2018-02-04T10:51:00.000000", "O": 4.917e-05, "H": 4.928e-05, "L": 4.908e-05, "C": 4.928e-05, "V": 70572.15206689}, {"T": "2018-02-04T10:52:00.000000", "O": 4.928e-05, "H": 4.98e-05, "L": 4.908e-05, "C": 4.944e-05, "V": 42182.26258085}, {"T": "2018-02-04T10:53:00.000000", "O": 4.944e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 44764.58394425}, {"T": "2018-02-04T10:54:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 8329.06033967}, {"T": "2018-02-04T10:55:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 21407.96382586}, {"T": "2018-02-04T10:56:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.849e-05, "C": 4.885e-05, "V": 603871.54039399}, {"T": "2018-02-04T10:57:00.000000", "O": 4.857e-05, "H": 4.884e-05, "L": 4.857e-05, "C": 4.883e-05, "V": 111236.26372956}, {"T": "2018-02-04T10:58:00.000000", "O": 4.883e-05, "H": 4.898e-05, "L": 4.87e-05, "C": 4.885e-05, "V": 32657.83990882}, {"T": "2018-02-04T10:59:00.000000", "O": 4.885e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.893e-05, "V": 50216.5409762}, {"T": "2018-02-04T11:00:00.000000", "O": 4.897e-05, "H": 4.92e-05, "L": 4.897e-05, "C": 4.902e-05, "V": 77134.62431496}, {"T": "2018-02-04T11:01:00.000000", "O": 4.904e-05, "H": 4.919e-05, "L": 4.902e-05, "C": 4.917e-05, "V": 23849.44693687}, {"T": "2018-02-04T11:02:00.000000", "O": 4.903e-05, "H": 4.918e-05, "L": 4.903e-05, "C": 4.909e-05, "V": 143421.52188684}, {"T": "2018-02-04T11:03:00.000000", "O": 4.905e-05, "H": 4.907e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 50949.18729482}, {"T": "2018-02-04T11:04:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 62569.42044214}, {"T": "2018-02-04T11:05:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.866e-05, "C": 4.88e-05, "V": 14510.36627321}, {"T": "2018-02-04T11:06:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 4822.71557866}, {"T": "2018-02-04T11:07:00.000000", "O": 4.88e-05, "H": 4.886e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 23338.42532616}, {"T": "2018-02-04T11:08:00.000000", "O": 4.87e-05, "H": 4.898e-05, "L": 4.87e-05, "C": 4.88e-05, "V": 17263.93754193}, {"T": "2018-02-04T11:09:00.000000", "O": 4.885e-05, "H": 4.94e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 121437.75124552}, {"T": "2018-02-04T11:10:00.000000", "O": 4.885e-05, "H": 4.902e-05, "L": 4.885e-05, "C": 4.893e-05, "V": 123358.43397903}, {"T": "2018-02-04T11:11:00.000000", "O": 4.893e-05, "H": 4.893e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 58363.64948132}, {"T": "2018-02-04T11:12:00.000000", "O": 4.891e-05, "H": 4.893e-05, "L": 4.885e-05, "C": 4.891e-05, "V": 130820.81434128}, {"T": "2018-02-04T11:13:00.000000", "O": 4.886e-05, "H": 4.891e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 43295.55470419}, {"T": "2018-02-04T11:14:00.000000", "O": 4.891e-05, "H": 4.919e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 196066.12065532}, {"T": "2018-02-04T11:15:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26466.8692511}, {"T": "2018-02-04T11:16:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 5481.42583749}, {"T": "2018-02-04T11:17:00.000000", "O": 4.885e-05, "H": 4.885e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 11981.76919142}, {"T": "2018-02-04T11:18:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 16444.86238059}, {"T": "2018-02-04T11:19:00.000000", "O": 4.858e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 52404.60119056}, {"T": "2018-02-04T11:20:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 185597.19657947}, {"T": "2018-02-04T11:21:00.000000", "O": 4.867e-05, "H": 4.867e-05, "L": 4.847e-05, "C": 4.85e-05, "V": 58574.35665331}, {"T": "2018-02-04T11:22:00.000000", "O": 4.847e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.835e-05, "V": 289168.91198494}, {"T": "2018-02-04T11:23:00.000000", "O": 4.835e-05, "H": 4.84e-05, "L": 4.809e-05, "C": 4.811e-05, "V": 69296.89658766}, {"T": "2018-02-04T11:24:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.811e-05, "C": 4.821e-05, "V": 10132.4112826}, {"T": "2018-02-04T11:25:00.000000", "O": 4.827e-05, "H": 4.829e-05, "L": 4.825e-05, "C": 4.829e-05, "V": 5258.94313366}, {"T": "2018-02-04T11:26:00.000000", "O": 4.829e-05, "H": 4.829e-05, "L": 4.825e-05, "C": 4.827e-05, "V": 18513.93488601}, {"T": "2018-02-04T11:27:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 35943.96483288}, {"T": "2018-02-04T11:28:00.000000", "O": 4.82e-05, "H": 4.821e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 10798.34383064}, {"T": "2018-02-04T11:29:00.000000", "O": 4.811e-05, "H": 4.84e-05, "L": 4.809e-05, "C": 4.827e-05, "V": 143113.06372162}, {"T": "2018-02-04T11:30:00.000000", "O": 4.835e-05, "H": 4.84e-05, "L": 4.812e-05, "C": 4.839e-05, "V": 32551.54301026}, {"T": "2018-02-04T11:31:00.000000", "O": 4.839e-05, "H": 4.854e-05, "L": 4.829e-05, "C": 4.854e-05, "V": 17808.87409576}, {"T": "2018-02-04T11:32:00.000000", "O": 4.855e-05, "H": 4.867e-05, "L": 4.854e-05, "C": 4.865e-05, "V": 24166.49480455}, {"T": "2018-02-04T11:33:00.000000", "O": 4.863e-05, "H": 4.865e-05, "L": 4.841e-05, "C": 4.842e-05, "V": 38300.89591954}, {"T": "2018-02-04T11:34:00.000000", "O": 4.843e-05, "H": 4.855e-05, "L": 4.842e-05, "C": 4.855e-05, "V": 38057.40808192}, {"T": "2018-02-04T11:35:00.000000", "O": 4.855e-05, "H": 4.865e-05, "L": 4.845e-05, "C": 4.865e-05, "V": 49167.41094784}, {"T": "2018-02-04T11:36:00.000000", "O": 4.866e-05, "H": 4.922e-05, "L": 4.848e-05, "C": 4.922e-05, "V": 88754.52046846}, {"T": "2018-02-04T11:37:00.000000", "O": 4.915e-05, "H": 4.916e-05, "L": 4.854e-05, "C": 4.879e-05, "V": 20055.78527958}, {"T": "2018-02-04T11:38:00.000000", "O": 4.879e-05, "H": 4.91e-05, "L": 4.862e-05, "C": 4.88e-05, "V": 42131.39642076}, {"T": "2018-02-04T11:39:00.000000", "O": 4.909e-05, "H": 4.909e-05, "L": 4.864e-05, "C": 4.904e-05, "V": 13725.98832243}, {"T": "2018-02-04T11:40:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.866e-05, "C": 4.892e-05, "V": 72098.18030135}, {"T": "2018-02-04T11:41:00.000000", "O": 4.866e-05, "H": 4.891e-05, "L": 4.865e-05, "C": 4.889e-05, "V": 146551.03375625}, {"T": "2018-02-04T11:42:00.000000", "O": 4.864e-05, "H": 4.879e-05, "L": 4.853e-05, "C": 4.853e-05, "V": 56904.57023709}, {"T": "2018-02-04T11:43:00.000000", "O": 4.855e-05, "H": 4.864e-05, "L": 4.855e-05, "C": 4.864e-05, "V": 3502.26737528}, {"T": "2018-02-04T11:44:00.000000", "O": 4.851e-05, "H": 4.864e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 31608.78029645}, {"T": "2018-02-04T11:45:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 14436.78156839}, {"T": "2018-02-04T11:46:00.000000", "O": 4.834e-05, "H": 4.841e-05, "L": 4.834e-05, "C": 4.84e-05, "V": 25690.96927416}, {"T": "2018-02-04T11:47:00.000000", "O": 4.84e-05, "H": 4.84e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 19861.88775363}, {"T": "2018-02-04T11:48:00.000000", "O": 4.837e-05, "H": 4.837e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 2892.1851138}, {"T": "2018-02-04T11:49:00.000000", "O": 4.83e-05, "H": 4.833e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 6146.54183885}, {"T": "2018-02-04T11:50:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 12129.74910678}, {"T": "2018-02-04T11:51:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.824e-05, "C": 4.827e-05, "V": 20706.13173901}, {"T": "2018-02-04T11:52:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 9972.6886227}, {"T": "2018-02-04T11:53:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.825e-05, "C": 4.827e-05, "V": 15313.04276996}, {"T": "2018-02-04T11:54:00.000000", "O": 4.825e-05, "H": 4.826e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 15341.89656032}, {"T": "2018-02-04T11:55:00.000000", "O": 4.821e-05, "H": 4.821e-05, "L": 4.812e-05, "C": 4.815e-05, "V": 9307.59979914}, {"T": "2018-02-04T11:56:00.000000", "O": 4.815e-05, "H": 4.82e-05, "L": 4.815e-05, "C": 4.82e-05, "V": 31084.49123466}, {"T": "2018-02-04T11:57:00.000000", "O": 4.816e-05, "H": 4.834e-05, "L": 4.815e-05, "C": 4.829e-05, "V": 4526.65540322}, {"T": "2018-02-04T11:58:00.000000", "O": 4.837e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 8641.5408266}, {"T": "2018-02-04T11:59:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.837e-05, "C": 4.838e-05, "V": 9690.0854647}, {"T": "2018-02-04T12:00:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.839e-05, "C": 4.839e-05, "V": 90736.8233318}, {"T": "2018-02-04T12:01:00.000000", "O": 4.839e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.85e-05, "V": 3495.60322961}, {"T": "2018-02-04T12:02:00.000000", "O": 4.85e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 5738.55227602}, {"T": "2018-02-04T12:03:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.839e-05, "C": 4.852e-05, "V": 23165.37820238}, {"T": "2018-02-04T12:04:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 2648.50173371}, {"T": "2018-02-04T12:05:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.84e-05, "V": 42368.30965511}, {"T": "2018-02-04T12:06:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 6784.55534083}, {"T": "2018-02-04T12:07:00.000000", "O": 4.85e-05, "H": 4.864e-05, "L": 4.841e-05, "C": 4.852e-05, "V": 28925.59736511}, {"T": "2018-02-04T12:08:00.000000", "O": 4.852e-05, "H": 4.929e-05, "L": 4.84e-05, "C": 4.928e-05, "V": 107802.9628092}, {"T": "2018-02-04T12:09:00.000000", "O": 4.911e-05, "H": 4.928e-05, "L": 4.911e-05, "C": 4.921e-05, "V": 24878.62597182}, {"T": "2018-02-04T12:10:00.000000", "O": 4.918e-05, "H": 4.928e-05, "L": 4.915e-05, "C": 4.928e-05, "V": 15915.28762092}, {"T": "2018-02-04T12:11:00.000000", "O": 4.928e-05, "H": 4.972e-05, "L": 4.921e-05, "C": 4.931e-05, "V": 54284.89264106}, {"T": "2018-02-04T12:12:00.000000", "O": 4.931e-05, "H": 4.95e-05, "L": 4.889e-05, "C": 4.921e-05, "V": 82279.09366117}, {"T": "2018-02-04T12:13:00.000000", "O": 4.921e-05, "H": 4.921e-05, "L": 4.9e-05, "C": 4.921e-05, "V": 5066.92705249}, {"T": "2018-02-04T12:14:00.000000", "O": 4.921e-05, "H": 4.922e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 11551.84166709}, {"T": "2018-02-04T12:15:00.000000", "O": 4.921e-05, "H": 4.922e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 33686.78492268}, {"T": "2018-02-04T12:16:00.000000", "O": 4.907e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.912e-05, "V": 14744.46439714}, {"T": "2018-02-04T12:17:00.000000", "O": 4.92e-05, "H": 4.938e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 31478.12291731}, {"T": "2018-02-04T12:18:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 24653.57649099}, {"T": "2018-02-04T12:19:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.91e-05, "C": 4.912e-05, "V": 6332.70660733}, {"T": "2018-02-04T12:20:00.000000", "O": 4.912e-05, "H": 4.925e-05, "L": 4.912e-05, "C": 4.925e-05, "V": 3612.36553541}, {"T": "2018-02-04T12:21:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 1840.60913705}, {"T": "2018-02-04T12:22:00.000000", "O": 4.912e-05, "H": 4.936e-05, "L": 4.91e-05, "C": 4.936e-05, "V": 27809.67189005}, {"T": "2018-02-04T12:23:00.000000", "O": 4.937e-05, "H": 4.95e-05, "L": 4.91e-05, "C": 4.95e-05, "V": 62988.90641827}, {"T": "2018-02-04T12:24:00.000000", "O": 4.95e-05, "H": 4.959e-05, "L": 4.915e-05, "C": 4.937e-05, "V": 41770.60341036}, {"T": "2018-02-04T12:25:00.000000", "O": 4.958e-05, "H": 4.962e-05, "L": 4.939e-05, "C": 4.958e-05, "V": 110101.36241674}, {"T": "2018-02-04T12:26:00.000000", "O": 4.958e-05, "H": 4.961e-05, "L": 4.912e-05, "C": 4.96e-05, "V": 31560.89685834}, {"T": "2018-02-04T12:27:00.000000", "O": 4.96e-05, "H": 4.961e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 41987.93847434}, {"T": "2018-02-04T12:28:00.000000", "O": 4.928e-05, "H": 4.959e-05, "L": 4.926e-05, "C": 4.958e-05, "V": 10857.64903305}, {"T": "2018-02-04T12:29:00.000000", "O": 4.958e-05, "H": 4.965e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 128560.99753218}, {"T": "2018-02-04T12:30:00.000000", "O": 4.955e-05, "H": 4.961e-05, "L": 4.903e-05, "C": 4.914e-05, "V": 28300.93078901}, {"T": "2018-02-04T12:31:00.000000", "O": 4.916e-05, "H": 4.959e-05, "L": 4.906e-05, "C": 4.95e-05, "V": 32503.44415403}, {"T": "2018-02-04T12:32:00.000000", "O": 4.95e-05, "H": 4.969e-05, "L": 4.917e-05, "C": 4.969e-05, "V": 46266.9593091}, {"T": "2018-02-04T12:33:00.000000", "O": 4.969e-05, "H": 4.979e-05, "L": 4.944e-05, "C": 4.979e-05, "V": 48969.22100315}, {"T": "2018-02-04T12:34:00.000000", "O": 4.98e-05, "H": 4.984e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 38677.37075301}, {"T": "2018-02-04T12:35:00.000000", "O": 4.956e-05, "H": 4.981e-05, "L": 4.949e-05, "C": 4.976e-05, "V": 5078.32822063}, {"T": "2018-02-04T12:36:00.000000", "O": 4.975e-05, "H": 4.996e-05, "L": 4.953e-05, "C": 4.996e-05, "V": 43165.37616305}, {"T": "2018-02-04T12:37:00.000000", "O": 4.99e-05, "H": 5.014e-05, "L": 4.977e-05, "C": 5.014e-05, "V": 150734.16002514}, {"T": "2018-02-04T12:38:00.000000", "O": 5.014e-05, "H": 5.017e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 56966.97174347}, {"T": "2018-02-04T12:39:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.976e-05, "V": 6023.4419796}, {"T": "2018-02-04T12:40:00.000000", "O": 4.983e-05, "H": 5.014e-05, "L": 4.98e-05, "C": 5.008e-05, "V": 44102.04667355}, {"T": "2018-02-04T12:41:00.000000", "O": 4.997e-05, "H": 5.02e-05, "L": 4.997e-05, "C": 5.011e-05, "V": 59979.32538276}, {"T": "2018-02-04T12:42:00.000000", "O": 5.011e-05, "H": 5.018e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 15191.64931935}, {"T": "2018-02-04T12:43:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.969e-05, "C": 4.984e-05, "V": 10024.11560198}, {"T": "2018-02-04T12:44:00.000000", "O": 4.984e-05, "H": 4.995e-05, "L": 4.972e-05, "C": 4.992e-05, "V": 13924.84971117}, {"T": "2018-02-04T12:45:00.000000", "O": 4.995e-05, "H": 5.004e-05, "L": 4.949e-05, "C": 4.972e-05, "V": 34489.83158957}, {"T": "2018-02-04T12:46:00.000000", "O": 4.974e-05, "H": 4.976e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 23474.53862678}, {"T": "2018-02-04T12:47:00.000000", "O": 4.976e-05, "H": 4.985e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 21037.44628538}, {"T": "2018-02-04T12:48:00.000000", "O": 4.959e-05, "H": 4.983e-05, "L": 4.956e-05, "C": 4.961e-05, "V": 33682.86330184}, {"T": "2018-02-04T12:49:00.000000", "O": 4.956e-05, "H": 4.985e-05, "L": 4.948e-05, "C": 4.964e-05, "V": 13279.97461668}, {"T": "2018-02-04T12:50:00.000000", "O": 4.968e-05, "H": 4.976e-05, "L": 4.964e-05, "C": 4.976e-05, "V": 96302.02346474}, {"T": "2018-02-04T12:51:00.000000", "O": 4.964e-05, "H": 4.973e-05, "L": 4.939e-05, "C": 4.943e-05, "V": 8262.30528603}, {"T": "2018-02-04T12:52:00.000000", "O": 4.943e-05, "H": 4.97e-05, "L": 4.927e-05, "C": 4.946e-05, "V": 44198.65742016}, {"T": "2018-02-04T12:53:00.000000", "O": 4.968e-05, "H": 4.97e-05, "L": 4.943e-05, "C": 4.945e-05, "V": 111096.36930925}, {"T": "2018-02-04T12:54:00.000000", "O": 4.945e-05, "H": 4.965e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 24598.50976031}, {"T": "2018-02-04T12:55:00.000000", "O": 4.944e-05, "H": 4.944e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 18534.15266398}, {"T": "2018-02-04T12:56:00.000000", "O": 4.885e-05, "H": 4.942e-05, "L": 4.885e-05, "C": 4.914e-05, "V": 28224.99277642}, {"T": "2018-02-04T12:57:00.000000", "O": 4.914e-05, "H": 4.935e-05, "L": 4.901e-05, "C": 4.915e-05, "V": 128032.00398872}, {"T": "2018-02-04T12:58:00.000000", "O": 4.915e-05, "H": 4.934e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 82412.85376844}, {"T": "2018-02-04T12:59:00.000000", "O": 4.917e-05, "H": 4.917e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 84398.14645285}, {"T": "2018-02-04T13:00:00.000000", "O": 4.902e-05, "H": 4.907e-05, "L": 4.885e-05, "C": 4.889e-05, "V": 63144.81851516}, {"T": "2018-02-04T13:01:00.000000", "O": 4.898e-05, "H": 4.908e-05, "L": 4.871e-05, "C": 4.895e-05, "V": 182440.54327461}, {"T": "2018-02-04T13:02:00.000000", "O": 4.892e-05, "H": 4.908e-05, "L": 4.857e-05, "C": 4.872e-05, "V": 133990.0543023}, {"T": "2018-02-04T13:03:00.000000", "O": 4.872e-05, "H": 4.892e-05, "L": 4.857e-05, "C": 4.86e-05, "V": 73159.11553737}, {"T": "2018-02-04T13:04:00.000000", "O": 4.881e-05, "H": 4.906e-05, "L": 4.85e-05, "C": 4.894e-05, "V": 206991.05864327}, {"T": "2018-02-04T13:05:00.000000", "O": 4.894e-05, "H": 4.908e-05, "L": 4.866e-05, "C": 4.905e-05, "V": 247460.90404392}, {"T": "2018-02-04T13:06:00.000000", "O": 4.905e-05, "H": 4.907e-05, "L": 4.875e-05, "C": 4.878e-05, "V": 78212.6520421}, {"T": "2018-02-04T13:07:00.000000", "O": 4.878e-05, "H": 4.914e-05, "L": 4.876e-05, "C": 4.878e-05, "V": 168121.79138531}, {"T": "2018-02-04T13:08:00.000000", "O": 4.9e-05, "H": 4.914e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 61300.84565597}, {"T": "2018-02-04T13:09:00.000000", "O": 4.883e-05, "H": 4.907e-05, "L": 4.876e-05, "C": 4.906e-05, "V": 152050.98716786}, {"T": "2018-02-04T13:10:00.000000", "O": 4.897e-05, "H": 4.898e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 37179.69676576}, {"T": "2018-02-04T13:11:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.844e-05, "C": 4.85e-05, "V": 128177.89608822}, {"T": "2018-02-04T13:12:00.000000", "O": 4.874e-05, "H": 4.878e-05, "L": 4.844e-05, "C": 4.869e-05, "V": 122993.97751308}, {"T": "2018-02-04T13:13:00.000000", "O": 4.878e-05, "H": 4.896e-05, "L": 4.848e-05, "C": 4.855e-05, "V": 134883.61150819}, {"T": "2018-02-04T13:14:00.000000", "O": 4.859e-05, "H": 4.88e-05, "L": 4.844e-05, "C": 4.849e-05, "V": 19197.7496907}, {"T": "2018-02-04T13:15:00.000000", "O": 4.849e-05, "H": 4.889e-05, "L": 4.847e-05, "C": 4.854e-05, "V": 39807.82465312}, {"T": "2018-02-04T13:16:00.000000", "O": 4.861e-05, "H": 4.881e-05, "L": 4.857e-05, "C": 4.863e-05, "V": 44902.44916659}, {"T": "2018-02-04T13:17:00.000000", "O": 4.863e-05, "H": 4.863e-05, "L": 4.85e-05, "C": 4.854e-05, "V": 21671.45350777}, {"T": "2018-02-04T13:18:00.000000", "O": 4.85e-05, "H": 4.854e-05, "L": 4.844e-05, "C": 4.853e-05, "V": 60745.25209989}, {"T": "2018-02-04T13:19:00.000000", "O": 4.848e-05, "H": 4.852e-05, "L": 4.84e-05, "C": 4.852e-05, "V": 48129.57653366}, {"T": "2018-02-04T13:20:00.000000", "O": 4.84e-05, "H": 4.863e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 384253.09497999}, {"T": "2018-02-04T13:21:00.000000", "O": 4.834e-05, "H": 4.864e-05, "L": 4.834e-05, "C": 4.862e-05, "V": 40271.62997226}, {"T": "2018-02-04T13:22:00.000000", "O": 4.86e-05, "H": 4.88e-05, "L": 4.859e-05, "C": 4.863e-05, "V": 184581.60792006}, {"T": "2018-02-04T13:23:00.000000", "O": 4.859e-05, "H": 4.891e-05, "L": 4.835e-05, "C": 4.874e-05, "V": 176462.32610775}, {"T": "2018-02-04T13:24:00.000000", "O": 4.854e-05, "H": 4.89e-05, "L": 4.837e-05, "C": 4.839e-05, "V": 25993.55526701}, {"T": "2018-02-04T13:25:00.000000", "O": 4.85e-05, "H": 4.868e-05, "L": 4.845e-05, "C": 4.864e-05, "V": 5754.00154272}, {"T": "2018-02-04T13:26:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.845e-05, "C": 4.845e-05, "V": 2484.98399808}, {"T": "2018-02-04T13:27:00.000000", "O": 4.845e-05, "H": 4.845e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 88340.11347694}, {"T": "2018-02-04T13:28:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 53697.18886492}, {"T": "2018-02-04T13:29:00.000000", "O": 4.82e-05, "H": 4.831e-05, "L": 4.805e-05, "C": 4.831e-05, "V": 115307.63891826}, {"T": "2018-02-04T13:30:00.000000", "O": 4.831e-05, "H": 4.841e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 189304.572176}, {"T": "2018-02-04T13:31:00.000000", "O": 4.829e-05, "H": 4.846e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 96762.12824984}, {"T": "2018-02-04T13:32:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.811e-05, "C": 4.818e-05, "V": 62542.15787917}, {"T": "2018-02-04T13:33:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.815e-05, "C": 4.819e-05, "V": 53028.22479268}, {"T": "2018-02-04T13:34:00.000000", "O": 4.825e-05, "H": 4.825e-05, "L": 4.805e-05, "C": 4.819e-05, "V": 57628.50928541}, {"T": "2018-02-04T13:35:00.000000", "O": 4.819e-05, "H": 4.828e-05, "L": 4.809e-05, "C": 4.82e-05, "V": 35460.30045915}, {"T": "2018-02-04T13:36:00.000000", "O": 4.82e-05, "H": 4.827e-05, "L": 4.811e-05, "C": 4.827e-05, "V": 72413.77419804}, {"T": "2018-02-04T13:37:00.000000", "O": 4.827e-05, "H": 4.839e-05, "L": 4.811e-05, "C": 4.819e-05, "V": 69599.29180241}, {"T": "2018-02-04T13:38:00.000000", "O": 4.819e-05, "H": 4.84e-05, "L": 4.818e-05, "C": 4.833e-05, "V": 28761.74140988}, {"T": "2018-02-04T13:39:00.000000", "O": 4.834e-05, "H": 4.834e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 50262.92628034}, {"T": "2018-02-04T13:40:00.000000", "O": 4.829e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 24657.73639597}, {"T": "2018-02-04T13:41:00.000000", "O": 4.835e-05, "H": 4.849e-05, "L": 4.835e-05, "C": 4.836e-05, "V": 4899.78671841}, {"T": "2018-02-04T13:42:00.000000", "O": 4.836e-05, "H": 4.849e-05, "L": 4.835e-05, "C": 4.838e-05, "V": 15327.46597477}, {"T": "2018-02-04T13:43:00.000000", "O": 4.838e-05, "H": 4.85e-05, "L": 4.838e-05, "C": 4.85e-05, "V": 10392.11012635}, {"T": "2018-02-04T13:44:00.000000", "O": 4.855e-05, "H": 4.862e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 32122.72786044}, {"T": "2018-02-04T13:45:00.000000", "O": 4.864e-05, "H": 4.869e-05, "L": 4.855e-05, "C": 4.869e-05, "V": 4811.18043549}, {"T": "2018-02-04T13:46:00.000000", "O": 4.869e-05, "H": 4.875e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 18309.72827779}, {"T": "2018-02-04T13:47:00.000000", "O": 4.875e-05, "H": 4.885e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 359800.39744889}, {"T": "2018-02-04T13:48:00.000000", "O": 4.875e-05, "H": 4.884e-05, "L": 4.87e-05, "C": 4.88e-05, "V": 18963.76588554}, {"T": "2018-02-04T13:49:00.000000", "O": 4.879e-05, "H": 4.882e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 249248.4720599}, {"T": "2018-02-04T13:50:00.000000", "O": 4.882e-05, "H": 4.886e-05, "L": 4.86e-05, "C": 4.878e-05, "V": 55179.11639228}, {"T": "2018-02-04T13:51:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 34567.99886449}, {"T": "2018-02-04T13:52:00.000000", "O": 4.861e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.875e-05, "V": 201311.99946777}, {"T": "2018-02-04T13:53:00.000000", "O": 4.875e-05, "H": 4.878e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 138864.1664523}, {"T": "2018-02-04T13:54:00.000000", "O": 4.86e-05, "H": 4.865e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 20643.25971236}, {"T": "2018-02-04T13:55:00.000000", "O": 4.84e-05, "H": 4.86e-05, "L": 4.84e-05, "C": 4.86e-05, "V": 40725.19032228}, {"T": "2018-02-04T13:56:00.000000", "O": 4.86e-05, "H": 4.865e-05, "L": 4.86e-05, "C": 4.865e-05, "V": 43626.73427809}, {"T": "2018-02-04T13:57:00.000000", "O": 4.864e-05, "H": 4.878e-05, "L": 4.861e-05, "C": 4.878e-05, "V": 18141.11650024}, {"T": "2018-02-04T13:58:00.000000", "O": 4.864e-05, "H": 4.881e-05, "L": 4.864e-05, "C": 4.881e-05, "V": 20660.19884089}, {"T": "2018-02-04T13:59:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.878e-05, "C": 4.881e-05, "V": 63437.67418601}, {"T": "2018-02-04T14:00:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.878e-05, "C": 4.881e-05, "V": 227101.72447278}, {"T": "2018-02-04T14:01:00.000000", "O": 4.881e-05, "H": 4.896e-05, "L": 4.878e-05, "C": 4.896e-05, "V": 30329.52123692}, {"T": "2018-02-04T14:02:00.000000", "O": 4.895e-05, "H": 4.896e-05, "L": 4.884e-05, "C": 4.894e-05, "V": 14799.83942701}, {"T": "2018-02-04T14:03:00.000000", "O": 4.894e-05, "H": 4.913e-05, "L": 4.894e-05, "C": 4.904e-05, "V": 32688.55585873}, {"T": "2018-02-04T14:04:00.000000", "O": 4.904e-05, "H": 4.904e-05, "L": 4.882e-05, "C": 4.902e-05, "V": 70252.03882974}, {"T": "2018-02-04T14:05:00.000000", "O": 4.889e-05, "H": 4.889e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 1152.90287664}, {"T": "2018-02-04T14:06:00.000000", "O": 4.889e-05, "H": 4.889e-05, "L": 4.889e-05, "C": 4.889e-05, "V": 1642.25635181}, {"T": "2018-02-04T14:07:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.879e-05, "C": 4.888e-05, "V": 18638.29607742}, {"T": "2018-02-04T14:08:00.000000", "O": 4.888e-05, "H": 4.897e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 33745.39444718}, {"T": "2018-02-04T14:09:00.000000", "O": 4.869e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 20501.03005128}, {"T": "2018-02-04T14:10:00.000000", "O": 4.85e-05, "H": 4.861e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 32140.94810817}, {"T": "2018-02-04T14:11:00.000000", "O": 4.84e-05, "H": 4.861e-05, "L": 4.84e-05, "C": 4.861e-05, "V": 16475.46410647}, {"T": "2018-02-04T14:12:00.000000", "O": 4.852e-05, "H": 4.861e-05, "L": 4.852e-05, "C": 4.861e-05, "V": 2167.91894724}, {"T": "2018-02-04T14:13:00.000000", "O": 4.861e-05, "H": 4.861e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 26265.43443383}, {"T": "2018-02-04T14:14:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.836e-05, "C": 4.84e-05, "V": 23207.57777714}, {"T": "2018-02-04T14:15:00.000000", "O": 4.839e-05, "H": 4.852e-05, "L": 4.836e-05, "C": 4.852e-05, "V": 6659.84936924}, {"T": "2018-02-04T14:16:00.000000", "O": 4.836e-05, "H": 4.852e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 2154.08654249}, {"T": "2018-02-04T14:17:00.000000", "O": 4.832e-05, "H": 4.832e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 33813.59775655}, {"T": "2018-02-04T14:18:00.000000", "O": 4.831e-05, "H": 4.85e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 2085.234846}, {"T": "2018-02-04T14:19:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.833e-05, "C": 4.85e-05, "V": 21266.58814918}, {"T": "2018-02-04T14:20:00.000000", "O": 4.845e-05, "H": 4.85e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 3995.14633073}, {"T": "2018-02-04T14:21:00.000000", "O": 4.843e-05, "H": 4.852e-05, "L": 4.843e-05, "C": 4.85e-05, "V": 11373.79498197}, {"T": "2018-02-04T14:22:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 6478.75608622}, {"T": "2018-02-04T14:23:00.000000", "O": 4.843e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 10804.11023832}, {"T": "2018-02-04T14:24:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 10702.86247387}, {"T": "2018-02-04T14:25:00.000000", "O": 4.85e-05, "H": 4.865e-05, "L": 4.85e-05, "C": 4.865e-05, "V": 9979.61735383}, {"T": "2018-02-04T14:26:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 45614.70500768}, {"T": "2018-02-04T14:28:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.852e-05, "C": 4.86e-05, "V": 2442.65159273}, {"T": "2018-02-04T14:29:00.000000", "O": 4.86e-05, "H": 4.865e-05, "L": 4.86e-05, "C": 4.865e-05, "V": 2909.44889913}, {"T": "2018-02-04T14:30:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 3982.51306528}, {"T": "2018-02-04T14:31:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.852e-05, "C": 4.86e-05, "V": 1334.66407941}, {"T": "2018-02-04T14:32:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.845e-05, "C": 4.86e-05, "V": 52704.79493713}, {"T": "2018-02-04T14:33:00.000000", "O": 4.854e-05, "H": 4.86e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 35794.18281453}, {"T": "2018-02-04T14:34:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 16257.01058973}, {"T": "2018-02-04T14:35:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 1620.6474864}, {"T": "2018-02-04T14:36:00.000000", "O": 4.857e-05, "H": 4.879e-05, "L": 4.857e-05, "C": 4.879e-05, "V": 30973.58451402}, {"T": "2018-02-04T14:37:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.875e-05, "C": 4.879e-05, "V": 11768.97627607}, {"T": "2018-02-04T14:38:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 8081.21073056}, {"T": "2018-02-04T14:39:00.000000", "O": 4.86e-05, "H": 4.86e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 4592.98468051}, {"T": "2018-02-04T14:40:00.000000", "O": 4.86e-05, "H": 4.878e-05, "L": 4.852e-05, "C": 4.877e-05, "V": 35241.46093956}, {"T": "2018-02-04T14:41:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 13138.74021482}, {"T": "2018-02-04T14:42:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 3103.37272509}, {"T": "2018-02-04T14:43:00.000000", "O": 4.85e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 1770.89669991}, {"T": "2018-02-04T14:44:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 44589.13563698}, {"T": "2018-02-04T14:45:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.806e-05, "C": 4.821e-05, "V": 200450.65754641}, {"T": "2018-02-04T14:46:00.000000", "O": 4.826e-05, "H": 4.834e-05, "L": 4.804e-05, "C": 4.834e-05, "V": 19741.3319337}, {"T": "2018-02-04T14:47:00.000000", "O": 4.81e-05, "H": 4.833e-05, "L": 4.809e-05, "C": 4.83e-05, "V": 8431.78268461}, {"T": "2018-02-04T14:48:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 9173.72275374}, {"T": "2018-02-04T14:49:00.000000", "O": 4.829e-05, "H": 4.83e-05, "L": 4.817e-05, "C": 4.83e-05, "V": 5437.91179384}, {"T": "2018-02-04T14:50:00.000000", "O": 4.829e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 18397.89493287}, {"T": "2018-02-04T14:51:00.000000", "O": 4.83e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 35467.455647}, {"T": "2018-02-04T14:52:00.000000", "O": 4.829e-05, "H": 4.83e-05, "L": 4.823e-05, "C": 4.828e-05, "V": 11711.12881877}, {"T": "2018-02-04T14:53:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.812e-05, "C": 4.815e-05, "V": 14137.20400795}, {"T": "2018-02-04T14:54:00.000000", "O": 4.812e-05, "H": 4.812e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 45754.04854592}, {"T": "2018-02-04T14:55:00.000000", "O": 4.812e-05, "H": 4.812e-05, "L": 4.8e-05, "C": 4.811e-05, "V": 43765.12912007}, {"T": "2018-02-04T14:56:00.000000", "O": 4.801e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 165480.63127599}, {"T": "2018-02-04T14:57:00.000000", "O": 4.799e-05, "H": 4.8e-05, "L": 4.798e-05, "C": 4.8e-05, "V": 47091.8041452}, {"T": "2018-02-04T14:58:00.000000", "O": 4.798e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.797e-05, "V": 32307.08893214}, {"T": "2018-02-04T14:59:00.000000", "O": 4.797e-05, "H": 4.803e-05, "L": 4.788e-05, "C": 4.802e-05, "V": 197636.2754239}, {"T": "2018-02-04T15:00:00.000000", "O": 4.802e-05, "H": 4.834e-05, "L": 4.802e-05, "C": 4.834e-05, "V": 10033.83477753}, {"T": "2018-02-04T15:01:00.000000", "O": 4.805e-05, "H": 4.835e-05, "L": 4.805e-05, "C": 4.835e-05, "V": 15194.34170875}, {"T": "2018-02-04T15:02:00.000000", "O": 4.811e-05, "H": 4.834e-05, "L": 4.811e-05, "C": 4.812e-05, "V": 6729.17057377}, {"T": "2018-02-04T15:03:00.000000", "O": 4.834e-05, "H": 4.835e-05, "L": 4.812e-05, "C": 4.83e-05, "V": 33323.78706625}, {"T": "2018-02-04T15:04:00.000000", "O": 4.83e-05, "H": 4.835e-05, "L": 4.812e-05, "C": 4.83e-05, "V": 64913.01117025}, {"T": "2018-02-04T15:05:00.000000", "O": 4.831e-05, "H": 4.843e-05, "L": 4.831e-05, "C": 4.834e-05, "V": 2006.38979363}, {"T": "2018-02-04T15:06:00.000000", "O": 4.831e-05, "H": 4.848e-05, "L": 4.831e-05, "C": 4.848e-05, "V": 11960.95852889}, {"T": "2018-02-04T15:07:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 4890.7460707}, {"T": "2018-02-04T15:08:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 4627.71161453}, {"T": "2018-02-04T15:09:00.000000", "O": 4.837e-05, "H": 4.846e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 23954.69571532}, {"T": "2018-02-04T15:10:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.8e-05, "C": 4.834e-05, "V": 38012.83310043}, {"T": "2018-02-04T15:11:00.000000", "O": 4.836e-05, "H": 4.836e-05, "L": 4.8e-05, "C": 4.834e-05, "V": 10955.53325267}, {"T": "2018-02-04T15:12:00.000000", "O": 4.834e-05, "H": 4.846e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 3022.74601956}, {"T": "2018-02-04T15:13:00.000000", "O": 4.834e-05, "H": 4.85e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 3564.46620913}, {"T": "2018-02-04T15:14:00.000000", "O": 4.846e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 16041.7052492}, {"T": "2018-02-04T15:15:00.000000", "O": 4.85e-05, "H": 4.855e-05, "L": 4.84e-05, "C": 4.855e-05, "V": 5652.72101643}, {"T": "2018-02-04T15:16:00.000000", "O": 4.855e-05, "H": 4.864e-05, "L": 4.855e-05, "C": 4.859e-05, "V": 20082.10741901}, {"T": "2018-02-04T15:17:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.859e-05, "C": 4.861e-05, "V": 17811.46268684}, {"T": "2018-02-04T15:18:00.000000", "O": 4.86e-05, "H": 4.861e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 19180.87824128}, {"T": "2018-02-04T15:19:00.000000", "O": 4.859e-05, "H": 4.859e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 4358.40424986}, {"T": "2018-02-04T15:20:00.000000", "O": 4.841e-05, "H": 4.851e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 5236.19400195}, {"T": "2018-02-04T15:21:00.000000", "O": 4.84e-05, "H": 4.841e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 4763.50391409}, {"T": "2018-02-04T15:22:00.000000", "O": 4.841e-05, "H": 4.851e-05, "L": 4.84e-05, "C": 4.851e-05, "V": 6649.65256343}, {"T": "2018-02-04T15:23:00.000000", "O": 4.821e-05, "H": 4.859e-05, "L": 4.821e-05, "C": 4.859e-05, "V": 357.64180473}, {"T": "2018-02-04T15:24:00.000000", "O": 4.841e-05, "H": 4.856e-05, "L": 4.823e-05, "C": 4.856e-05, "V": 11326.10659816}, {"T": "2018-02-04T15:25:00.000000", "O": 4.855e-05, "H": 4.856e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 3530.28407709}, {"T": "2018-02-04T15:26:00.000000", "O": 4.84e-05, "H": 4.851e-05, "L": 4.84e-05, "C": 4.851e-05, "V": 2984.12081316}, {"T": "2018-02-04T15:27:00.000000", "O": 4.851e-05, "H": 4.851e-05, "L": 4.841e-05, "C": 4.85e-05, "V": 6928.21583375}, {"T": "2018-02-04T15:28:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 46340.8858624}, {"T": "2018-02-04T15:29:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 54083.728049}, {"T": "2018-02-04T15:30:00.000000", "O": 4.849e-05, "H": 4.849e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 2592.41881043}, {"T": "2018-02-04T15:31:00.000000", "O": 4.841e-05, "H": 4.849e-05, "L": 4.841e-05, "C": 4.849e-05, "V": 1999.44082299}, {"T": "2018-02-04T15:32:00.000000", "O": 4.848e-05, "H": 4.85e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 2276.76329518}, {"T": "2018-02-04T15:33:00.000000", "O": 4.842e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 5701.66647836}, {"T": "2018-02-04T15:34:00.000000", "O": 4.84e-05, "H": 4.841e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 7133.80876952}, {"T": "2018-02-04T15:35:00.000000", "O": 4.842e-05, "H": 4.842e-05, "L": 4.84e-05, "C": 4.842e-05, "V": 2530.63625512}, {"T": "2018-02-04T15:36:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.841e-05, "C": 4.848e-05, "V": 31917.14744077}, {"T": "2018-02-04T15:37:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.841e-05, "C": 4.848e-05, "V": 6170.55726164}, {"T": "2018-02-04T15:38:00.000000", "O": 4.848e-05, "H": 4.853e-05, "L": 4.842e-05, "C": 4.853e-05, "V": 6745.54406766}, {"T": "2018-02-04T15:39:00.000000", "O": 4.852e-05, "H": 4.852e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 4362.38299789}, {"T": "2018-02-04T15:40:00.000000", "O": 4.846e-05, "H": 4.852e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 1604.54493244}, {"T": "2018-02-04T15:41:00.000000", "O": 4.842e-05, "H": 4.846e-05, "L": 4.842e-05, "C": 4.843e-05, "V": 941.05080778}, {"T": "2018-02-04T15:42:00.000000", "O": 4.843e-05, "H": 4.85e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 14389.11814175}, {"T": "2018-02-04T15:43:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 1375.12364676}, {"T": "2018-02-04T15:44:00.000000", "O": 4.849e-05, "H": 4.85e-05, "L": 4.843e-05, "C": 4.844e-05, "V": 85375.14243428}, {"T": "2018-02-04T15:45:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 14567.39961419}, {"T": "2018-02-04T15:46:00.000000", "O": 4.843e-05, "H": 4.844e-05, "L": 4.842e-05, "C": 4.844e-05, "V": 21998.88353439}, {"T": "2018-02-04T15:47:00.000000", "O": 4.842e-05, "H": 4.844e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 21088.71586655}, {"T": "2018-02-04T15:48:00.000000", "O": 4.84e-05, "H": 4.844e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 51531.27217788}, {"T": "2018-02-04T15:49:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 11710.81222961}, {"T": "2018-02-04T15:50:00.000000", "O": 4.84e-05, "H": 4.844e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 28186.52162754}, {"T": "2018-02-04T15:51:00.000000", "O": 4.824e-05, "H": 4.835e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 3243.17360735}, {"T": "2018-02-04T15:52:00.000000", "O": 4.825e-05, "H": 4.844e-05, "L": 4.825e-05, "C": 4.826e-05, "V": 2089.9616653}, {"T": "2018-02-04T15:53:00.000000", "O": 4.826e-05, "H": 4.842e-05, "L": 4.826e-05, "C": 4.842e-05, "V": 1662.75994534}, {"T": "2018-02-04T15:54:00.000000", "O": 4.842e-05, "H": 4.842e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 60613.20684812}, {"T": "2018-02-04T15:55:00.000000", "O": 4.826e-05, "H": 4.835e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 84215.25165909}, {"T": "2018-02-04T15:56:00.000000", "O": 4.825e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.83e-05, "V": 71334.29470156}, {"T": "2018-02-04T15:57:00.000000", "O": 4.83e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 3136.07098383}, {"T": "2018-02-04T15:58:00.000000", "O": 4.801e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 10935.00339401}, {"T": "2018-02-04T15:59:00.000000", "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 10429.18977551}, {"T": "2018-02-04T16:00:00.000000", "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 8917.91734566}, {"T": "2018-02-04T16:01:00.000000", "O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 10092.31824001}, {"T": "2018-02-04T16:02:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 11163.64880222}, {"T": "2018-02-04T16:03:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 21044.49707167}, {"T": "2018-02-04T16:04:00.000000", "O": 4.801e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 25379.20197205}, {"T": "2018-02-04T16:05:00.000000", "O": 4.8e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.803e-05, "V": 8245.90073803}, {"T": "2018-02-04T16:06:00.000000", "O": 4.808e-05, "H": 4.825e-05, "L": 4.808e-05, "C": 4.825e-05, "V": 11968.97511601}, {"T": "2018-02-04T16:07:00.000000", "O": 4.811e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 60055.53684135}, {"T": "2018-02-04T16:08:00.000000", "O": 4.801e-05, "H": 4.824e-05, "L": 4.801e-05, "C": 4.804e-05, "V": 12076.7492604}, {"T": "2018-02-04T16:09:00.000000", "O": 4.823e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 457.81684843}, {"T": "2018-02-04T16:10:00.000000", "O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 420.63288723}, {"T": "2018-02-04T16:11:00.000000", "O": 4.811e-05, "H": 4.811e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 412.62404663}, {"T": "2018-02-04T16:12:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.82e-05, "V": 46194.15812604}, {"T": "2018-02-04T16:13:00.000000", "O": 4.82e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2752.93273916}, {"T": "2018-02-04T16:14:00.000000", "O": 4.811e-05, "H": 4.819e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 4682.03147479}, {"T": "2018-02-04T16:15:00.000000", "O": 4.819e-05, "H": 4.819e-05, "L": 4.81e-05, "C": 4.819e-05, "V": 2481.48981892}, {"T": "2018-02-04T16:16:00.000000", "O": 4.815e-05, "H": 4.815e-05, "L": 4.804e-05, "C": 4.81e-05, "V": 18722.76645733}, {"T": "2018-02-04T16:17:00.000000", "O": 4.805e-05, "H": 4.81e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 40277.37257661}, {"T": "2018-02-04T16:18:00.000000", "O": 4.805e-05, "H": 4.805e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 1226.75061378}, {"T": "2018-02-04T16:19:00.000000", "O": 4.802e-05, "H": 4.805e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 36933.945499}, {"T": "2018-02-04T16:20:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.749e-05, "C": 4.762e-05, "V": 189168.61683629}, {"T": "2018-02-04T16:21:00.000000", "O": 4.762e-05, "H": 4.776e-05, "L": 4.749e-05, "C": 4.77e-05, "V": 155088.24749959}, {"T": "2018-02-04T16:22:00.000000", "O": 4.762e-05, "H": 4.783e-05, "L": 4.716e-05, "C": 4.726e-05, "V": 248347.94624948}, {"T": "2018-02-04T16:23:00.000000", "O": 4.738e-05, "H": 4.739e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 76545.51195712}, {"T": "2018-02-04T16:24:00.000000", "O": 4.725e-05, "H": 4.73e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 19833.63414427}, {"T": "2018-02-04T16:25:00.000000", "O": 4.73e-05, "H": 4.73e-05, "L": 4.71e-05, "C": 4.713e-05, "V": 102935.15485232}, {"T": "2018-02-04T16:26:00.000000", "O": 4.712e-05, "H": 4.713e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 196308.39084083}, {"T": "2018-02-04T16:27:00.000000", "O": 4.706e-05, "H": 4.713e-05, "L": 4.706e-05, "C": 4.713e-05, "V": 406117.76362716}, {"T": "2018-02-04T16:28:00.000000", "O": 4.713e-05, "H": 4.713e-05, "L": 4.708e-05, "C": 4.713e-05, "V": 3675.92137652}, {"T": "2018-02-04T16:29:00.000000", "O": 4.713e-05, "H": 4.729e-05, "L": 4.711e-05, "C": 4.729e-05, "V": 29740.93767593}, {"T": "2018-02-04T16:30:00.000000", "O": 4.729e-05, "H": 4.729e-05, "L": 4.711e-05, "C": 4.712e-05, "V": 18546.56670308}, {"T": "2018-02-04T16:31:00.000000", "O": 4.712e-05, "H": 4.729e-05, "L": 4.71e-05, "C": 4.728e-05, "V": 47371.78360639}, {"T": "2018-02-04T16:32:00.000000", "O": 4.727e-05, "H": 4.727e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 5843.26259233}, {"T": "2018-02-04T16:33:00.000000", "O": 4.715e-05, "H": 4.717e-05, "L": 4.707e-05, "C": 4.709e-05, "V": 59395.52972142}, {"T": "2018-02-04T16:34:00.000000", "O": 4.71e-05, "H": 4.73e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 30426.49642775}, {"T": "2018-02-04T16:35:00.000000", "O": 4.711e-05, "H": 4.738e-05, "L": 4.711e-05, "C": 4.738e-05, "V": 2520.92430226}, {"T": "2018-02-04T16:36:00.000000", "O": 4.738e-05, "H": 4.767e-05, "L": 4.72e-05, "C": 4.743e-05, "V": 32904.52304705}, {"T": "2018-02-04T16:37:00.000000", "O": 4.743e-05, "H": 4.743e-05, "L": 4.72e-05, "C": 4.723e-05, "V": 15960.07013625}, {"T": "2018-02-04T16:38:00.000000", "O": 4.723e-05, "H": 4.723e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 177357.46674235}, {"T": "2018-02-04T16:39:00.000000", "O": 4.706e-05, "H": 4.707e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 162140.56648188}, {"T": "2018-02-04T16:40:00.000000", "O": 4.703e-05, "H": 4.705e-05, "L": 4.672e-05, "C": 4.689e-05, "V": 135155.31814789}, {"T": "2018-02-04T16:41:00.000000", "O": 4.689e-05, "H": 4.739e-05, "L": 4.672e-05, "C": 4.718e-05, "V": 253626.87045953}, {"T": "2018-02-04T16:42:00.000000", "O": 4.689e-05, "H": 4.689e-05, "L": 4.673e-05, "C": 4.689e-05, "V": 6160.9533794}, {"T": "2018-02-04T16:43:00.000000", "O": 4.689e-05, "H": 4.709e-05, "L": 4.689e-05, "C": 4.699e-05, "V": 40710.83325044}, {"T": "2018-02-04T16:44:00.000000", "O": 4.699e-05, "H": 4.699e-05, "L": 4.676e-05, "C": 4.689e-05, "V": 26139.65589511}, {"T": "2018-02-04T16:45:00.000000", "O": 4.689e-05, "H": 4.704e-05, "L": 4.676e-05, "C": 4.692e-05, "V": 96035.73522849}, {"T": "2018-02-04T16:46:00.000000", "O": 4.692e-05, "H": 4.74e-05, "L": 4.688e-05, "C": 4.7e-05, "V": 72610.06844425}, {"T": "2018-02-04T16:47:00.000000", "O": 4.703e-05, "H": 4.71e-05, "L": 4.703e-05, "C": 4.706e-05, "V": 50466.70898768}]