stable/tests/testdata/LTC_BTC-5m.json

[[1515560100000, 0.0169325, 0.01702482, 0.01690701, 0.01690701, 1615.44770933], [1515560400000, 0.01698499, 0.01705, 0.01690701, 0.01705, 782.20238741], [1515560700000, 0.01702, 0.01725, 0.01701, 0.01721996, 2579.93083684], [1515561000000, 0.01721997, 0.01725, 0.01709803, 0.0172, 1130.81615431], [1515561300000, 0.0172, 0.01725, 0.01708326, 0.017195, 851.13317657], [1515561600000, 0.01719984, 0.01719999, 0.01708773, 0.01718496, 501.55901959], [1515561900000, 0.01710001, 0.01722064, 0.01708915, 0.0171, 769.46116283], [1515562200000, 0.01710006, 0.0171855, 0.01701001, 0.01715, 905.8350711], [1515562500000, 0.0171, 0.01724064, 0.0171, 0.01710001, 336.42077829], [1515562800000, 0.0171, 0.01719998, 0.017015, 0.01717483, 614.81329676], [1515563100000, 0.01717483, 0.01722062, 0.01709901, 0.01710204, 505.20484758], [1515563400000, 0.01710204, 0.0171025, 0.01710201, 0.0171021, 306.25160724], [1515563700000, 0.0171021, 0.01722058, 0.01709901, 0.017102, 791.01196583], [1515564000000, 0.017107, 0.01718726, 0.01709901, 0.01714914, 624.15438188], [1515564300000, 0.01715094, 0.01720198, 0.017104, 0.01712, 325.20897161], [1515564600000, 0.01712, 0.01717, 0.01709901, 0.01709901, 486.27504915], [1515564900000, 0.01710399, 0.01719, 0.01709901, 0.0171179, 605.45405456], [1515565200000, 0.01710401, 0.01719, 0.017104, 0.01711, 323.8751797], [1515565500000, 0.01718804, 0.017221, 0.01711, 0.01711401, 834.24149782], [1515565800000, 0.017124, 0.01722994, 0.01710403, 0.01715, 299.61196653], [1515566100000, 0.01714999, 0.0172, 0.017104, 0.01711421, 231.54410174], [1515566400000, 0.01711421, 0.01719999, 0.01710399, 0.01711802, 295.06863993], [1515566700000, 0.01711802, 0.01724796, 0.01711801, 0.017235, 470.94846369], [1515567000000, 0.017235, 0.01724999, 0.01712028, 0.01712815, 523.74703013], [1515567300000, 0.01722, 0.01725571, 0.01712815, 0.01712857, 684.86230031], [1515567600000, 0.01712857, 0.01728, 0.01712857, 0.01719989, 743.18514709], [1515567900000, 0.01719989, 0.01723415, 0.01712817, 0.017133, 165.96849309], [1515568200000, 0.0172, 0.01725, 0.01713403, 0.0172, 379.51842341], [1515568500000, 0.01713403, 0.01725337, 0.017114, 0.01720999, 910.01605143], [1515568800000, 0.01725, 0.01727691, 0.01712404, 0.01727691, 716.29292105], [1515569100000, 0.01718044, 0.01727688, 0.01703459, 0.0170627, 1015.85151588], [1515569400000, 0.0170627, 0.0172, 0.017, 0.017, 1164.32533894], [1515569700000, 0.017, 0.01709749, 0.0169567, 0.017, 358.67545778], [1515570000000, 0.016995, 0.017, 0.01693243, 0.01694191, 233.55616003], [1515570300000, 0.01693843, 0.017052, 0.01693243, 0.01693901, 355.12632453], [1515570600000, 0.016944, 0.01709, 0.01693901, 0.017, 336.63713794], [1515570900000, 0.017, 0.01715, 0.01695002, 0.017015, 504.78169836], [1515571200000, 0.017012, 0.017147, 0.01700001, 0.0171035, 539.3833105], [1515571500000, 0.0171035, 0.01720866, 0.017, 0.01709017, 1079.39620729], [1515571800000, 0.01709017, 0.01715699, 0.017, 0.01706157, 498.76761393], [1515572100000, 0.01711781, 0.01711787, 0.01700001, 0.01711785, 583.42528794], [1515572400000, 0.01711785, 0.01716694, 0.01700506, 0.01715525, 593.63896043], [1515572700000, 0.01714966, 0.01719014, 0.01700006, 0.0170184, 286.72174804], [1515573000000, 0.01706557, 0.01715689, 0.0170184, 0.01704, 435.20788126], [1515573300000, 0.01704, 0.01714, 0.01704, 0.0170507, 405.45351926], [1515573600000, 0.01706, 0.0172176, 0.0170401, 0.01705, 487.58627965], [1515573900000, 0.017045, 0.017178, 0.017045, 0.01705002, 501.14933998], [1515574200000, 0.01713295, 0.017168, 0.01705, 0.017155, 624.70463172], [1515574500000, 0.017155, 0.017155, 0.01704016, 0.01704555, 412.56965646], [1515574800000, 0.01704523, 0.0171522, 0.01704523, 0.01704603, 354.9391887], [1515575100000, 0.017047, 0.01712045, 0.01701932, 0.0171062, 204.67251846], [1515575400000, 0.0171062, 0.0171062, 0.0169725, 0.0169725, 559.50219123], [1515575700000, 0.01702003, 0.0171, 0.01697251, 0.01703701, 381.88958472], [1515576000000, 0.017055, 0.017055, 0.01695234, 0.01701999, 333.08819268], [1515576300000, 0.01701992, 0.01701999, 0.01695236, 0.01695236, 568.77227827], [1515576600000, 0.01698, 0.01709, 0.01695234, 0.01708334, 862.75431612], [1515576900000, 0.01708334, 0.017104, 0.01695313, 0.01697001, 585.54342387], [1515577200000, 0.01697002, 0.01706, 0.01697, 0.01697007, 568.24833261], [1515577500000, 0.01702, 0.01702, 0.01695234, 0.01702, 475.78412167], [1515577800000, 0.01698074, 0.01702, 0.01696004, 0.01696016, 507.88012274], [1515578100000, 0.01700298, 0.01702, 0.01696101, 0.017, 621.66374254], [1515578400000, 0.01702, 0.01715219, 0.017, 0.01715, 659.67806957], [1515578700000, 0.01715, 0.0171899, 0.01702228, 0.01707209, 566.84050453], [1515579000000, 0.01707001, 0.0171899, 0.01707001, 0.01708516, 204.80793764], [1515579300000, 0.01708516, 0.0171849, 0.01706502, 0.01706502, 310.02450794], [1515579600000, 0.01709, 0.017121, 0.01701101, 0.01702996, 213.5856401], [1515579900000, 0.01701101, 0.01709418, 0.016979, 0.01703, 219.65287794], [1515580200000, 0.01703895, 0.01707374, 0.01696522, 0.01696522, 318.8840167], [1515580500000, 0.01696522, 0.01703, 0.01696002, 0.0169602, 219.29996114], [1515580800000, 0.01703, 0.01707374, 0.01694651, 0.01695, 515.73977009], [1515581100000, 0.01695, 0.0170542, 0.01694407, 0.01696202, 152.63258472], [1515581400000, 0.01696202, 0.01702409, 0.01694653, 0.01700002, 149.28294056], [1515581700000, 0.0169692, 0.01702409, 0.01696901, 0.01702408, 272.69185597], [1515582000000, 0.01702408, 0.01708, 0.01696004, 0.01700001, 187.22750019], [1515582300000, 0.017006, 0.0171, 0.01700001, 0.01700508, 214.04012029], [1515582600000, 0.0171, 0.0171, 0.01700508, 0.01702955, 194.50458966], [1515582900000, 0.01702955, 0.0170987, 0.01702955, 0.01705999, 240.79388641], [1515583200000, 0.01706, 0.0171, 0.01706, 0.01708, 325.16455827], [1515583500000, 0.01708, 0.017114, 0.01708, 0.01708, 236.56558974], [1515583800000, 0.017108, 0.01714922, 0.01708, 0.01709998, 252.68823838], [1515584100000, 0.01709999, 0.017149, 0.01708, 0.0171075, 456.45723281], [1515584400000, 0.0171075, 0.01715, 0.01708, 0.01712, 312.36817973], [1515584700000, 0.01708101, 0.01715, 0.01708, 0.01711, 431.53039747], [1515585000000, 0.01711, 0.0171499, 0.01708, 0.0171495, 291.98494714], [1515585300000, 0.017117, 0.01714916, 0.01706001, 0.01707999, 613.08913611], [1515585600000, 0.01706001, 0.01708, 0.01706, 0.017062, 190.76006841], [1515585900000, 0.017062, 0.01708, 0.01706, 0.017062, 285.76447358], [1515586200000, 0.017062, 0.01712859, 0.01706, 0.01712859, 304.53674988], [1515586500000, 0.017134, 0.01713497, 0.01706, 0.0171322, 253.19973905], [1515586800000, 0.0171322, 0.017133, 0.01706, 0.01706, 293.72393903], [1515587100000, 0.01706, 0.0171, 0.01706, 0.01706006, 325.99497315], [1515587400000, 0.01706501, 0.01714, 0.01706001, 0.01714, 322.01203885], [1515587700000, 0.0171189, 0.01714955, 0.017065, 0.01713965, 312.90027465], [1515588000000, 0.01713965, 0.01714919, 0.01701245, 0.01702203, 406.38582566], [1515588300000, 0.01705, 0.01707, 0.01701, 0.017012, 312.48399983], [1515588600000, 0.017012, 0.017112, 0.01700601, 0.01707887, 312.64911401], [1515588900000, 0.017112, 0.01714955, 0.01701203, 0.017022, 375.10209848], [1515589200000, 0.017022, 0.0172, 0.01701701, 0.0171001, 588.23326308], [1515589500000, 0.01710001, 0.01714, 0.01705233, 0.017119, 211.50631058], [1515589800000, 0.017119, 0.0171379, 0.01703673, 0.01706, 147.47921444], [1515590100000, 0.01707, 0.01712, 0.01702262, 0.017025, 294.0606019], [1515590400000, 0.0171, 0.01712, 0.01701701, 0.017022, 334.39275438], [1515590700000, 0.017022, 0.01711999, 0.01700001, 0.01701, 319.62064837], [1515591000000, 0.01701701, 0.01712, 0.017, 0.01702, 284.2037189], [1515591300000, 0.01702, 0.01712789, 0.01700002, 0.01700002, 288.87948508], [1515591600000, 0.01700002, 0.0171, 0.01695393, 0.01702, 283.37377676], [1515591900000, 0.01708899, 0.01714, 0.01702, 0.017135, 298.33098546], [1515592200000, 0.017135, 0.01713999, 0.01701005, 0.017114, 406.51289196], [1515592500000, 0.01701546, 0.01711, 0.016959, 0.017, 378.59125705], [1515592800000, 0.01695902, 0.01708, 0.01695406, 0.01698002, 237.36650756], [1515593100000, 0.01698002, 0.017104, 0.016975, 0.01705, 300.52029021], [1515593400000, 0.016978, 0.0170969, 0.01697324, 0.01709, 242.09094855], [1515593700000, 0.01709, 0.01709186, 0.01695407, 0.01707699, 432.19721411], [1515594000000, 0.01695901, 0.01707599, 0.01695901, 0.01707197, 536.93417531], [1515594300000, 0.01700005, 0.01705, 0.01696411, 0.0170498, 717.48810184], [1515594600000, 0.017, 0.01704988, 0.01697513, 0.01700001, 243.29762492], [1515594900000, 0.01700001, 0.01707592, 0.017, 0.01707592, 569.19783125], [1515595200000, 0.01707592, 0.017097, 0.017, 0.01701, 571.73931402], [1515595500000, 0.01708998, 0.01711499, 0.01700003, 0.01700003, 751.36190718], [1515595800000, 0.01700003, 0.01711, 0.01698501, 0.01700096, 268.14872857], [1515596100000, 0.017096, 0.01711, 0.01700109, 0.01701026, 307.64720503], [1515596400000, 0.017101, 0.01710981, 0.01701027, 0.01710981, 541.45787804], [1515596700000, 0.017109, 0.01711, 0.01701607, 0.017109, 382.04485004], [1515597000000, 0.017109, 0.01714, 0.01706274, 0.01707, 540.35817694], [1515597300000, 0.017094, 0.01715, 0.01707, 0.017071, 416.32273092], [1515597600000, 0.017071, 0.01715, 0.01702001, 0.01708, 792.23463031], [1515597900000, 0.01707001, 0.01713549, 0.01703, 0.01703, 298.91464331], [1515598200000, 0.017052, 0.0172, 0.01703, 0.01719501, 583.36114452], [1515598500000, 0.01719501, 0.01720619, 0.017151, 0.017151, 661.49676787], [1515598800000, 0.017151, 0.01720499, 0.01704, 0.0171764, 519.16719259], [1515599100000, 0.017094, 0.017182, 0.01708914, 0.01708925, 313.28363679], [1515599400000, 0.01708925, 0.017175, 0.0170892, 0.01709, 246.38951791], [1515599700000, 0.0170892, 0.0171, 0.01702101, 0.0170535, 478.41612493], [1515600000000, 0.0170535, 0.01711019, 0.016975, 0.01697501, 893.69777473], [1515600300000, 0.017, 0.017088, 0.01695, 0.0169587, 444.0242385], [1515600600000, 0.01695, 0.017, 0.01693609, 0.01697193, 394.12377471], [1515600900000, 0.01697193, 0.016985, 0.0169, 0.01690001, 298.49980336], [1515601200000, 0.0169, 0.0169, 0.01685, 0.01688, 804.18141207], [1515601500000, 0.01688, 0.01690001, 0.01683008, 0.0168795, 655.2248461], [1515601800000, 0.0168998, 0.01691865, 0.016824, 0.016839, 444.09621755], [1515602100000, 0.0168999, 0.01691, 0.01684635, 0.01691, 349.67953283], [1515602400000, 0.01691, 0.01695, 0.0168999, 0.01695, 440.21008324], [1515602700000, 0.01692681, 0.017015, 0.01692681, 0.01696503, 562.82117303], [1515603000000, 0.01692682, 0.01696503, 0.0169, 0.01691, 530.28270972], [1515603300000, 0.01691, 0.01692682, 0.0169, 0.01692682, 282.67299771], [1515603600000, 0.01692688, 0.01705, 0.0169268, 0.01695, 327.01791964], [1515603900000, 0.016998, 0.01705, 0.01695001, 0.01703999, 347.61238101], [1515604200000, 0.01703999, 0.0171, 0.01697002, 0.01706, 659.08044963], [1515604500000, 0.0170159, 0.01709398, 0.01696506, 0.01699663, 454.1282896], [1515604800000, 0.0169652, 0.01701, 0.01695002, 0.017, 313.73247383], [1515605100000, 0.017, 0.01702, 0.01696509, 0.017, 306.93422767], [1515605400000, 0.0169899, 0.0170108, 0.0169899, 0.01699901, 451.32388853], [1515605700000, 0.01699901, 0.01699901, 0.01697001, 0.01697007, 233.63816522], [1515606000000, 0.01697007, 0.016999, 0.01697005, 0.01697006, 540.96094134], [1515606300000, 0.01697005, 0.016999, 0.0169268, 0.01692687, 504.80829106], [1515606600000, 0.016955, 0.016955, 0.0169269, 0.01695, 378.26420267], [1515606900000, 0.01692696, 0.016927, 0.0168, 0.01689509, 518.37579439], [1515607200000, 0.01689509, 0.01689509, 0.01683055, 0.01687, 453.71485588], [1515607500000, 0.01687, 0.01688278, 0.01678909, 0.01678909, 556.07088358], [1515607800000, 0.01678779, 0.0169, 0.01675006, 0.01686789, 570.32227665], [1515608100000, 0.01686789, 0.0169268, 0.01686, 0.01692679, 529.20110667], [1515608400000, 0.01692679, 0.01694016, 0.01692679, 0.01692697, 288.7132771], [1515608700000, 0.01693, 0.01694015, 0.01692696, 0.01692697, 270.22234747], [1515609000000, 0.01692697, 0.01699901, 0.01692697, 0.01695, 259.46820044], [1515609300000, 0.01695, 0.017, 0.01692697, 0.01693506, 250.61916699], [1515609600000, 0.01693506, 0.01699899, 0.01690501, 0.0169988, 412.30635024], [1515609900000, 0.01692003, 0.017, 0.01692, 0.01692, 330.21509716], [1515610200000, 0.01692001, 0.017, 0.01690503, 0.01692001, 233.48480415], [1515610500000, 0.01692001, 0.016988, 0.016915, 0.016931, 150.84915242], [1515610800000, 0.01692022, 0.01703, 0.01691, 0.0169101, 451.01766966], [1515611100000, 0.01700986, 0.0170099, 0.0169101, 0.01694, 393.04232595], [1515611400000, 0.01694, 0.01700977, 0.01690503, 0.01691227, 346.93983137], [1515611700000, 0.01698, 0.017005, 0.01675, 0.01695868, 1244.62031902], [1515612000000, 0.01699969, 0.01699999, 0.01691032, 0.01699969, 441.07399728], [1515612300000, 0.01699969, 0.01699969, 0.01691, 0.016971, 295.1923282], [1515612600000, 0.016971, 0.01699969, 0.01691, 0.01691, 278.63529211], [1515612900000, 0.016928, 0.01699969, 0.01691, 0.01699632, 320.25294071], [1515613200000, 0.01699632, 0.017, 0.01691, 0.01691, 270.89791788], [1515613500000, 0.01690725, 0.01700399, 0.016879, 0.01690468, 529.76522269], [1515613800000, 0.01690468, 0.01700378, 0.016882, 0.01695898, 540.52444599], [1515614100000, 0.01688222, 0.01697999, 0.01687855, 0.01690101, 459.54368638], [1515614400000, 0.016932, 0.017, 0.01690103, 0.016916, 262.7612143], [1515614700000, 0.016916, 0.01699959, 0.0169022, 0.01690221, 371.77810251], [1515615000000, 0.01690221, 0.01699929, 0.0169022, 0.016954, 288.03424922], [1515615300000, 0.016959, 0.01699969, 0.01692, 0.01695902, 253.2934791], [1515615600000, 0.01695902, 0.01703519, 0.01695901, 0.01695903, 411.8376145], [1515615900000, 0.01697604, 0.01708572, 0.01692, 0.016959, 701.75552707], [1515616200000, 0.01695899, 0.017, 0.0169022, 0.0169022, 305.72236738], [1515616500000, 0.0169022, 0.01691, 0.016869, 0.0168999, 252.42505357], [1515616800000, 0.0169, 0.01690221, 0.016869, 0.01690221, 510.89600178], [1515617100000, 0.0169, 0.01690221, 0.01686871, 0.01690219, 330.05216904], [1515617400000, 0.01690219, 0.017, 0.01685046, 0.01699, 1121.62024047], [1515617700000, 0.01699, 0.01702005, 0.01685046, 0.01685635, 806.75269958], [1515618000000, 0.01686, 0.01698642, 0.016855, 0.01688, 193.36109426], [1515618300000, 0.016882, 0.01699999, 0.01688, 0.01695, 494.7026837], [1515618600000, 0.01690001, 0.017, 0.01690001, 0.01699902, 380.26668334], [1515618900000, 0.01699903, 0.01699903, 0.01690002, 0.01696332, 479.57266514], [1515619200000, 0.01696332, 0.01696332, 0.01690001, 0.01693956, 229.72913976], [1515619500000, 0.01693, 0.01693956, 0.01685048, 0.01690002, 487.19337129], [1515619800000, 0.01688999, 0.01691, 0.01683501, 0.016851, 417.14956312], [1515620100000, 0.016851, 0.01692, 0.01683501, 0.01687301, 677.41269887], [1515620400000, 0.016877, 0.01693956, 0.01685003, 0.016879, 603.73675139], [1515620700000, 0.01693921, 0.01693921, 0.016873, 0.016873, 202.0515062], [1515621000000, 0.016873, 0.01692999, 0.0168501, 0.01692, 384.84159734], [1515621300000, 0.01688, 0.01692, 0.01688, 0.016893, 226.94353566], [1515621600000, 0.016893, 0.01692995, 0.01688351, 0.0168932, 354.83430593], [1515621900000, 0.016894, 0.0169045, 0.016893, 0.01689303, 359.14249478], [1515622200000, 0.01689902, 0.0169, 0.016893, 0.016893, 724.06490796], [1515622500000, 0.01689301, 0.016894, 0.0168, 0.0168, 290.13255811], [1515622800000, 0.01680128, 0.01687777, 0.01676, 0.01686, 384.42776412], [1515623100000, 0.01685, 0.01686, 0.01677501, 0.0168495, 419.62543018], [1515623400000, 0.01685005, 0.0169, 0.01678, 0.01678, 480.82457064], [1515623700000, 0.01687805, 0.01688995, 0.01678, 0.01678101, 440.5071256], [1515624000000, 0.01678111, 0.01691, 0.01678, 0.01679501, 446.46490285], [1515624300000, 0.01679501, 0.01689492, 0.0167476, 0.0167476, 308.63069318], [1515624600000, 0.01674745, 0.01675678, 0.01671846, 0.016725, 494.97890377], [1515624900000, 0.016725, 0.01675, 0.01671846, 0.01671846, 576.58663466], [1515625200000, 0.01674, 0.01675, 0.01671846, 0.01672094, 334.49831332], [1515625500000, 0.01672094, 0.01675, 0.01670614, 0.01671, 439.15804372], [1515625800000, 0.01671, 0.01674999, 0.01670614, 0.01672824, 378.03238599], [1515626100000, 0.016711, 0.01675, 0.01670501, 0.01674999, 849.65356268], [1515626400000, 0.01674999, 0.01675, 0.01668437, 0.01668438, 562.02356843], [1515626700000, 0.01668438, 0.01674999, 0.016675, 0.01674998, 355.39833758], [1515627000000, 0.01674998, 0.01674999, 0.01667439, 0.01673473, 650.87332418], [1515627300000, 0.01673399, 0.01673473, 0.01665, 0.01665792, 531.22610583], [1515627600000, 0.016656, 0.01675555, 0.01665454, 0.01674998, 651.08796207], [1515627900000, 0.01674998, 0.01684872, 0.01665, 0.0167342, 409.93021344], [1515628200000, 0.01666, 0.01673419, 0.01664943, 0.016661, 583.58101656], [1515628500000, 0.01664943, 0.01677999, 0.01663011, 0.0167442, 526.03475896], [1515628800000, 0.01674424, 0.01691, 0.01665, 0.01681549, 507.87481569], [1515629100000, 0.01688, 0.01695868, 0.01681549, 0.01689685, 533.10042736], [1515629400000, 0.01687, 0.01699239, 0.01684801, 0.01699239, 519.92497634], [1515629700000, 0.016985, 0.017005, 0.016871, 0.01698535, 559.5274603], [1515630000000, 0.01691008, 0.01698535, 0.0169, 0.0169747, 254.92001024], [1515630300000, 0.0169747, 0.01698532, 0.016855, 0.016975, 744.72815857], [1515630600000, 0.016975, 0.0170802, 0.01690707, 0.01707865, 470.27369678], [1515630900000, 0.01707865, 0.01708888, 0.017, 0.01700868, 440.43597905], [1515631200000, 0.01700868, 0.0170087, 0.0169, 0.01699994, 503.88439275], [1515631500000, 0.01699994, 0.01706061, 0.01691657, 0.0170583, 549.62940024], [1515631800000, 0.0170583, 0.01708455, 0.01696701, 0.017, 483.70935318], [1515632100000, 0.01700263, 0.01704, 0.01697914, 0.01702999, 446.13779041], [1515632400000, 0.01703499, 0.01704, 0.01689344, 0.01689348, 795.88890085], [1515632700000, 0.01690001, 0.01690001, 0.0168106, 0.01689, 541.08301224], [1515633000000, 0.01690001, 0.01690001, 0.01680002, 0.01689999, 458.38360864], [1515633300000, 0.0168106, 0.0169, 0.016804, 0.01681029, 485.47264495], [1515633600000, 0.016898, 0.016898, 0.016805, 0.01683204, 221.2026947], [1515633900000, 0.0168301, 0.01690001, 0.01683008, 0.01689988, 270.03585917], [1515634200000, 0.01689988, 0.01698872, 0.01683101, 0.01687, 311.56264894], [1515634500000, 0.016855, 0.01698875, 0.01685013, 0.01694999, 203.17072035], [1515634800000, 0.01694999, 0.01698878, 0.016825, 0.01686, 286.9317454], [1515635100000, 0.01686, 0.01693, 0.016822, 0.01687, 431.17174437], [1515635400000, 0.01687, 0.0169, 0.016812, 0.016869, 381.87412562], [1515635700000, 0.016869, 0.01688999, 0.01681201, 0.01681501, 464.05879844], [1515636000000, 0.01681501, 0.01692, 0.01681026, 0.0168995, 246.44782957], [1515636300000, 0.0168995, 0.0168995, 0.01682001, 0.01683804, 146.2388669], [1515636600000, 0.01689, 0.01689, 0.01683302, 0.01689, 271.67002266], [1515636900000, 0.01689649, 0.01693155, 0.01683803, 0.01683822, 176.15428725], [1515637200000, 0.01683824, 0.016899, 0.01683824, 0.01684421, 437.01730009], [1515637500000, 0.01689898, 0.016927, 0.01684421, 0.01684422, 253.25856531], [1515637800000, 0.01684423, 0.01689864, 0.01680001, 0.01689, 342.28347437], [1515638100000, 0.0168105, 0.01689898, 0.01680001, 0.01680134, 156.24020049], [1515638400000, 0.01680134, 0.01689, 0.016764, 0.0168, 470.45517199], [1515638700000, 0.0168, 0.01689, 0.01676402, 0.01687499, 250.32479438], [1515639000000, 0.01689, 0.01695, 0.01681001, 0.01687006, 179.3199809], [1515639300000, 0.01693885, 0.01698565, 0.01687001, 0.01690781, 354.77517369], [1515639600000, 0.01690781, 0.01698531, 0.01684525, 0.01690781, 351.77789379], [1515639900000, 0.0169077, 0.0170105, 0.01685101, 0.0170103, 501.74178472], [1515640200000, 0.017, 0.01704, 0.01692105, 0.01702, 690.34960158], [1515640500000, 0.01695801, 0.01703999, 0.0168376, 0.01700732, 330.88998124], [1515640800000, 0.01697086, 0.01703, 0.01690806, 0.017, 452.81185675], [1515641100000, 0.017, 0.01705799, 0.01691696, 0.01705799, 400.84818707], [1515641400000, 0.01705, 0.01712998, 0.01700065, 0.0171, 403.39502263], [1515641700000, 0.01712989, 0.017176, 0.01709085, 0.01711001, 535.81405232], [1515642000000, 0.01711001, 0.01716139, 0.01705001, 0.01710498, 869.0450217], [1515642300000, 0.01709086, 0.01717, 0.01709086, 0.01710514, 942.09773376], [1515642600000, 0.017169, 0.01719087, 0.0171, 0.01711378, 1381.90633916], [1515642900000, 0.01711378, 0.01719396, 0.017, 0.01705995, 730.63127934], [1515643200000, 0.0171, 0.0172, 0.01695868, 0.01698205, 1108.13953713], [1515643500000, 0.01698705, 0.0170999, 0.01698207, 0.01701701, 661.68872949], [1515643800000, 0.0170171, 0.0170909, 0.01685283, 0.01695001, 704.42433944], [1515644100000, 0.01695096, 0.01707087, 0.01687981, 0.01706, 1158.26484784], [1515644400000, 0.01706, 0.01707081, 0.016799, 0.01696988, 1141.22922455], [1515644700000, 0.01696988, 0.01705398, 0.01682724, 0.01695354, 832.76437567], [1515645000000, 0.01695353, 0.01712998, 0.01682726, 0.01709207, 1240.17928784], [1515645300000, 0.01698007, 0.01721705, 0.01688732, 0.01701333, 1294.78805743], [1515645600000, 0.01693112, 0.01710056, 0.01686124, 0.01686124, 974.40980764], [1515645900000, 0.01690101, 0.01711674, 0.01685791, 0.01703331, 963.90934871], [1515646200000, 0.01703331, 0.01712706, 0.017, 0.01705, 491.27990546], [1515646500000, 0.01705, 0.01725, 0.01703344, 0.0172259, 948.15359397], [1515646800000, 0.0172259, 0.017254, 0.01704022, 0.01719496, 579.66823637], [1515647100000, 0.0172, 0.0172, 0.017051, 0.01706009, 595.77590872], [1515647400000, 0.01706014, 0.017168, 0.01706009, 0.0171, 251.92760187], [1515647700000, 0.0171, 0.017172, 0.01705, 0.01714994, 610.72269719], [1515648000000, 0.01706025, 0.01712998, 0.01704, 0.01704, 850.47859448], [1515648300000, 0.01704, 0.0171719, 0.01703367, 0.01715, 746.5242411], [1515648600000, 0.01715, 0.01716332, 0.01690016, 0.01694873, 882.93333279], [1515648900000, 0.01690442, 0.017, 0.01688652, 0.01694, 592.22458369], [1515649200000, 0.01698988, 0.01705999, 0.01687347, 0.01691629, 458.66381584], [1515649500000, 0.01694, 0.01709899, 0.01687387, 0.01695, 1003.04333517], [1515649800000, 0.01695, 0.01705886, 0.01690903, 0.01703495, 410.65298208], [1515650100000, 0.01703504, 0.01707087, 0.01686945, 0.01695, 528.12389067], [1515650400000, 0.016969, 0.017, 0.01683502, 0.01694, 559.02850719], [1515650700000, 0.01694, 0.017, 0.01683519, 0.0169, 451.75755297], [1515651000000, 0.0169, 0.01713, 0.01684519, 0.01713, 615.14455302], [1515651300000, 0.01689802, 0.0171, 0.01680001, 0.016805, 778.1223672], [1515651600000, 0.01696037, 0.01699962, 0.01680508, 0.01692997, 184.35609948], [1515651900000, 0.01695957, 0.01699399, 0.01680001, 0.01680001, 537.65514367], [1515652200000, 0.01682, 0.01695949, 0.0168, 0.01682002, 323.07982479], [1515652500000, 0.01682002, 0.01698, 0.01682002, 0.01692, 281.37152884], [1515652800000, 0.01682029, 0.01696876, 0.01682028, 0.01685205, 310.47080429], [1515653100000, 0.016968, 0.01707086, 0.01685206, 0.01699983, 271.81739084], [1515653400000, 0.01696768, 0.01705369, 0.01685005, 0.01685014, 475.83833025], [1515653700000, 0.01685014, 0.01689, 0.01683833, 0.0168816, 551.59329873], [1515654000000, 0.01684, 0.01700688, 0.01684, 0.01687992, 633.52926161], [1515654300000, 0.01687992, 0.017, 0.0168411, 0.01690016, 187.65287612], [1515654600000, 0.01690018, 0.017, 0.01687177, 0.017, 202.9609806], [1515654900000, 0.01690005, 0.0170069, 0.01690005, 0.01692806, 267.70888785], [1515655200000, 0.01692805, 0.01705368, 0.0168871, 0.01688713, 388.62518336], [1515655500000, 0.01699592, 0.01705369, 0.0168871, 0.01694669, 316.52339052], [1515655800000, 0.01690103, 0.01706904, 0.01689006, 0.01699, 663.79936212], [1515656100000, 0.01699, 0.01699, 0.01677503, 0.01684, 448.2477513], [1515656400000, 0.01684, 0.01698998, 0.01678028, 0.0168706, 331.48860936], [1515656700000, 0.01689626, 0.017, 0.01687106, 0.01699554, 391.65119329], [1515657000000, 0.01699554, 0.01705, 0.01692013, 0.01692015, 344.95477313], [1515657300000, 0.01692015, 0.01705, 0.01692013, 0.0170218, 126.19628115], [1515657600000, 0.0170218, 0.01704785, 0.01691002, 0.01704785, 185.65696791], [1515657900000, 0.01691002, 0.01704766, 0.01691002, 0.01695, 252.31159], [1515658200000, 0.01695, 0.0170474, 0.01691002, 0.016954, 354.77449411], [1515658500000, 0.016916, 0.01705, 0.016916, 0.01704785, 343.42481483], [1515658800000, 0.01706904, 0.01709803, 0.01694509, 0.01709803, 610.46072701], [1515659100000, 0.01709803, 0.01711625, 0.01700019, 0.01706911, 537.99874005], [1515659400000, 0.01706931, 0.01712146, 0.01705, 0.01706912, 440.28556516], [1515659700000, 0.01706912, 0.01712146, 0.01700885, 0.0171, 632.16869798], [1515660000000, 0.01710999, 0.017182, 0.01702008, 0.01711075, 634.82164194], [1515660300000, 0.01711075, 0.01711075, 0.01703051, 0.01703122, 439.1237327], [1515660600000, 0.01711074, 0.01716, 0.01703119, 0.01703119, 441.8227003], [1515660900000, 0.01703119, 0.017035, 0.01695871, 0.0169596, 302.95391674], [1515661200000, 0.01695962, 0.01705, 0.01695962, 0.01703003, 586.5359122], [1515661500000, 0.01703003, 0.01707087, 0.01697064, 0.017052, 349.11550724], [1515661800000, 0.01702, 0.01714995, 0.01700001, 0.01714995, 431.71000877], [1515662100000, 0.017003, 0.017145, 0.01700021, 0.017005, 223.18717361], [1515662400000, 0.017005, 0.01711998, 0.01700022, 0.01705, 134.57178455], [1515662700000, 0.01709898, 0.01709922, 0.01700023, 0.01709922, 155.72974629], [1515663000000, 0.01709922, 0.01713799, 0.01700025, 0.01712634, 156.8228772], [1515663300000, 0.01712634, 0.017143, 0.0170107, 0.017143, 145.89418681], [1515663600000, 0.01704927, 0.01716889, 0.0170005, 0.0170125, 644.96856563], [1515663900000, 0.0170125, 0.01711483, 0.01695963, 0.017, 224.43925235], [1515664200000, 0.0170005, 0.0170005, 0.01695868, 0.0169995, 227.65891622], [1515664500000, 0.0169596, 0.01704999, 0.0169596, 0.01700072, 259.87428197], [1515664800000, 0.017005, 0.017005, 0.01695373, 0.01700109, 95.05282717], [1515665100000, 0.01700109, 0.017142, 0.0169537, 0.01702, 232.58920702], [1515665400000, 0.01705, 0.01709982, 0.01693757, 0.01709952, 280.78386097], [1515665700000, 0.01709951, 0.01709951, 0.01696505, 0.01708299, 218.88208667], [1515666000000, 0.0170005, 0.0170005, 0.01699665, 0.01699665, 138.52612503], [1515666300000, 0.01699665, 0.0170005, 0.01691002, 0.016922, 231.9687077], [1515666600000, 0.01700048, 0.0170005, 0.01691003, 0.01692745, 238.45761266], [1515666900000, 0.01692745, 0.01703599, 0.01692199, 0.017025, 186.48601925], [1515667200000, 0.01692199, 0.01706099, 0.01692199, 0.016923, 168.4819524], [1515667500000, 0.01700211, 0.01701673, 0.01691036, 0.0169199, 235.0905153], [1515667800000, 0.0169199, 0.01699893, 0.0169199, 0.01699, 261.20025099], [1515668100000, 0.0169234, 0.01703571, 0.0169234, 0.017, 396.80075315], [1515668400000, 0.017, 0.0170359, 0.01696029, 0.0170359, 296.84769758], [1515668700000, 0.01697011, 0.01711869, 0.01697011, 0.017, 202.62120047], [1515669000000, 0.01708998, 0.01709999, 0.01696025, 0.01696028, 323.85266917], [1515669300000, 0.01699997, 0.01699999, 0.01693003, 0.01696201, 361.71370184], [1515669600000, 0.01699999, 0.017066, 0.01693012, 0.01699997, 156.33054358], [1515669900000, 0.01699997, 0.01704999, 0.01694, 0.01694005, 152.51349373], [1515670200000, 0.01694005, 0.017, 0.01693012, 0.01694087, 536.91888638], [1515670500000, 0.01694088, 0.01715027, 0.01694087, 0.01700014, 953.53230667], [1515670800000, 0.01700012, 0.0171, 0.01700004, 0.01700014, 421.90738487], [1515671100000, 0.01700014, 0.01705498, 0.01687059, 0.01691002, 895.69231004], [1515671400000, 0.01691002, 0.01705956, 0.01687327, 0.017, 285.09003406], [1515671700000, 0.01704995, 0.01704997, 0.01695225, 0.017, 110.64576901], [1515672000000, 0.01699999, 0.01705956, 0.01696263, 0.01697053, 300.20349593], [1515672300000, 0.01697053, 0.0170595, 0.01697053, 0.01705493, 186.53394057], [1515672600000, 0.01700003, 0.01705955, 0.017, 0.01705017, 214.87339504], [1515672900000, 0.01705017, 0.01705955, 0.017, 0.01705954, 229.03247473], [1515673200000, 0.01705954, 0.01705955, 0.01695125, 0.01703403, 317.78685889], [1515673500000, 0.01704898, 0.01706, 0.01696281, 0.01706, 303.2459452], [1515673800000, 0.0170146, 0.01711002, 0.01697511, 0.01707996, 217.17217712], [1515674100000, 0.01707996, 0.01707996, 0.01700002, 0.01707746, 182.99059712], [1515674400000, 0.01707746, 0.01712998, 0.0170002, 0.01712849, 388.16195566], [1515674700000, 0.01712849, 0.01712998, 0.01701013, 0.01701117, 188.62502984], [1515675000000, 0.01701118, 0.01710991, 0.01701115, 0.017076, 201.68883705], [1515675300000, 0.017075, 0.0171284, 0.01701796, 0.017075, 195.85140641], [1515675600000, 0.017075, 0.017088, 0.01696503, 0.017, 242.98568653], [1515675900000, 0.017, 0.01703, 0.01696602, 0.017002, 412.25602134], [1515676200000, 0.017, 0.017095, 0.01696507, 0.017095, 440.48288482], [1515676500000, 0.01709496, 0.01709666, 0.01696512, 0.01697931, 194.46812111], [1515676800000, 0.017, 0.01709, 0.01696503, 0.01696504, 337.88812798], [1515677100000, 0.017, 0.01704967, 0.016965, 0.016965, 155.30110478], [1515677400000, 0.01696508, 0.01708998, 0.016965, 0.017, 779.70420247], [1515677700000, 0.017, 0.01708997, 0.016965, 0.017, 295.20842392], [1515678000000, 0.017, 0.017066, 0.01696476, 0.01704934, 151.31119859], [1515678300000, 0.016969, 0.01708, 0.01695125, 0.01707, 124.17758346], [1515678600000, 0.017, 0.01707919, 0.01699, 0.0169999, 139.02288899], [1515678900000, 0.0169999, 0.01707939, 0.01696908, 0.0169901, 229.97857054], [1515679200000, 0.0169901, 0.0170725, 0.01696503, 0.01696504, 233.11464383], [1515679500000, 0.01699, 0.0170725, 0.016956, 0.01696, 375.52505733], [1515679800000, 0.01699, 0.017049, 0.01695002, 0.01695005, 388.38265803], [1515680100000, 0.01697537, 0.01704856, 0.01695002, 0.017043, 352.48731111], [1515680400000, 0.01700001, 0.017043, 0.01695002, 0.01699592, 526.4972765], [1515680700000, 0.01699592, 0.01703566, 0.01695502, 0.01695502, 475.55311063], [1515681000000, 0.01695503, 0.0170339, 0.01695, 0.01695, 471.17877058], [1515681300000, 0.01694931, 0.01695002, 0.01690001, 0.01693544, 253.23142777], [1515681600000, 0.01690021, 0.017028, 0.0169002, 0.01691028, 440.67263727], [1515681900000, 0.01693872, 0.01700999, 0.01690002, 0.01699995, 294.67773002], [1515682200000, 0.01694303, 0.01699995, 0.01690002, 0.01690002, 705.83498125], [1515682500000, 0.01690003, 0.0169998, 0.01687059, 0.0168706, 512.40511774], [1515682800000, 0.0168706, 0.01695, 0.01684506, 0.0169399, 603.28727373], [1515683100000, 0.0169399, 0.01695, 0.01681, 0.01692, 648.85921281], [1515683400000, 0.01692, 0.01694998, 0.01684027, 0.01685703, 388.58619732], [1515683700000, 0.01685703, 0.01694998, 0.01680804, 0.01680804, 518.94384707], [1515684000000, 0.016852, 0.01691899, 0.01679118, 0.01686, 641.73664658], [1515684300000, 0.01690799, 0.01690799, 0.01679118, 0.016801, 409.92092704], [1515684600000, 0.016801, 0.01692899, 0.01679118, 0.01679127, 686.94288707], [1515684900000, 0.01679129, 0.01689996, 0.01679129, 0.01685001, 248.79696416], [1515685200000, 0.01689998, 0.01698497, 0.01681303, 0.016972, 375.21879844], [1515685500000, 0.01697187, 0.01699, 0.0168999, 0.01699, 371.02296374], [1515685800000, 0.01691024, 0.017, 0.01685012, 0.01690391, 334.20365412], [1515686100000, 0.01690391, 0.017, 0.01688704, 0.01688704, 324.98943889], [1515686400000, 0.01688704, 0.016999, 0.01682392, 0.01689809, 321.06027901], [1515686700000, 0.01689809, 0.01689809, 0.01688705, 0.01689501, 286.11464804], [1515687000000, 0.01689501, 0.01699, 0.01684301, 0.016888, 453.50592036], [1515687300000, 0.016888, 0.01699, 0.01688705, 0.016983, 254.40826379], [1515687600000, 0.016983, 0.01700368, 0.016955, 0.01695651, 236.24469475], [1515687900000, 0.01695659, 0.01699001, 0.01692805, 0.0169501, 289.84699403], [1515688200000, 0.0169501, 0.01699001, 0.016928, 0.01693296, 639.37767088], [1515688500000, 0.01693381, 0.01701, 0.01692809, 0.01695, 408.6494757], [1515688800000, 0.01692815, 0.01701, 0.01692604, 0.01693101, 533.76205232], [1515689100000, 0.01693101, 0.017004, 0.01689129, 0.01692604, 351.96692474], [1515689400000, 0.01692604, 0.01699999, 0.01691, 0.01691, 322.74424401], [1515689700000, 0.01691, 0.01694297, 0.01689, 0.0169, 630.41074469], [1515690000000, 0.01693209, 0.01695, 0.01689, 0.01690019, 305.06351031], [1515690300000, 0.01691018, 0.01699499, 0.01690019, 0.01694, 324.94882889], [1515690600000, 0.01694, 0.0169442, 0.01689, 0.01690002, 298.05565094], [1515690900000, 0.01690019, 0.0169999, 0.01690004, 0.016905, 250.75533672], [1515691200000, 0.01690019, 0.01699505, 0.01690003, 0.016948, 259.60915648], [1515691500000, 0.016994, 0.016994, 0.01690004, 0.01691697, 102.26313183], [1515691800000, 0.01691697, 0.01694789, 0.0169, 0.01690601, 390.78012361], [1515692100000, 0.01693399, 0.01694812, 0.01690001, 0.01691, 386.5448838], [1515692400000, 0.01698064, 0.01699999, 0.01691, 0.0169998, 203.00408636], [1515692700000, 0.0169998, 0.0170398, 0.01692702, 0.0170398, 380.51971151], [1515693000000, 0.0170398, 0.01704999, 0.0169001, 0.01695, 679.0827165], [1515693300000, 0.01698, 0.01699905, 0.01691, 0.0169802, 210.08244234], [1515693600000, 0.01699905, 0.01709218, 0.01696503, 0.016985, 401.10999366], [1515693900000, 0.01699901, 0.0170999, 0.016985, 0.016999, 332.3779], [1515694200000, 0.01699901, 0.01709716, 0.016999, 0.017, 167.81190659], [1515694500000, 0.0170689, 0.01707, 0.017, 0.0170689, 395.62118239], [1515694800000, 0.0170689, 0.0170689, 0.01696503, 0.0169995, 161.95696386], [1515695100000, 0.017, 0.01706998, 0.01696503, 0.01696503, 339.29880847], [1515695400000, 0.016999, 0.0169995, 0.01692004, 0.01699504, 334.21817702], [1515695700000, 0.01699504, 0.0169995, 0.01696503, 0.016994, 286.34595455], [1515696000000, 0.0169945, 0.0169945, 0.01693005, 0.01698697, 265.07711725], [1515696300000, 0.01699, 0.0169995, 0.01698697, 0.0169995, 510.2341606], [1515696600000, 0.0169995, 0.0169995, 0.01698697, 0.01699666, 527.98254958], [1515696900000, 0.016997, 0.017, 0.01698697, 0.01698697, 832.47150117], [1515697200000, 0.017, 0.01704743, 0.01698697, 0.016988, 183.68322857], [1515697500000, 0.017019, 0.017019, 0.01698697, 0.016987, 178.62451711], [1515697800000, 0.016987, 0.01705, 0.01698697, 0.0170145, 362.37631015], [1515698100000, 0.01704743, 0.0171, 0.01698697, 0.01698697, 459.38062483], [1515698400000, 0.01705779, 0.01706996, 0.01696503, 0.017, 197.75949035], [1515698700000, 0.017, 0.01705779, 0.01696505, 0.017, 228.76298308], [1515699000000, 0.017, 0.01704443, 0.01696505, 0.01696506, 214.322727], [1515699300000, 0.01696506, 0.01705, 0.01696505, 0.01704998, 325.22799719], [1515699600000, 0.01705, 0.0171462, 0.01700013, 0.0171284, 581.79134957], [1515699900000, 0.0171284, 0.01713, 0.01708001, 0.0171295, 461.04621275], [1515700200000, 0.01712861, 0.01715, 0.0171285, 0.01712861, 531.04187419], [1515700500000, 0.01712859, 0.01715, 0.01705989, 0.01712299, 509.38165906], [1515700800000, 0.01712299, 0.01715, 0.01712299, 0.01712861, 376.64290132], [1515701100000, 0.01712861, 0.01718928, 0.01712861, 0.017175, 599.76391158], [1515701400000, 0.01718498, 0.01719, 0.0171286, 0.0171286, 313.95807734], [1515701700000, 0.0171286, 0.01716995, 0.0171, 0.0171499, 347.53153733], [1515702000000, 0.0171499, 0.01716996, 0.01705988, 0.01705988, 612.31387527], [1515702300000, 0.01705988, 0.0171, 0.01705988, 0.0170865, 249.52495902], [1515702600000, 0.01706102, 0.017135, 0.01703999, 0.0170772, 263.26871014], [1515702900000, 0.01711996, 0.01711998, 0.01700001, 0.0170238, 295.01535958], [1515703200000, 0.01707719, 0.01714, 0.0170238, 0.01709427, 219.45840232], [1515703500000, 0.01713966, 0.01717, 0.01709426, 0.01716, 207.85234267], [1515703800000, 0.01716, 0.01719265, 0.01710001, 0.01717, 309.9802606], [1515704100000, 0.01716888, 0.01719264, 0.017161, 0.01717, 182.63607528], [1515704400000, 0.01717, 0.01719, 0.0170577, 0.0171, 240.87681118], [1515704700000, 0.01710001, 0.0172, 0.0171, 0.01718766, 259.81922125], [1515705000000, 0.01718766, 0.0172, 0.01710646, 0.0172, 471.74940679], [1515705300000, 0.01714001, 0.01720005, 0.01714001, 0.0172, 428.19341464], [1515705600000, 0.0172, 0.0172165, 0.01717001, 0.01720001, 276.19978342], [1515705900000, 0.0172165, 0.01721792, 0.01712, 0.01719966, 168.00152195], [1515706200000, 0.01712001, 0.01722604, 0.01712001, 0.01714301, 497.00746626], [1515706500000, 0.01722047, 0.01724092, 0.01712683, 0.017187, 317.77443015], [1515706800000, 0.01723999, 0.01723999, 0.01712, 0.01723, 191.22655397], [1515707100000, 0.01723, 0.01724092, 0.01702381, 0.01717195, 441.59424283], [1515707400000, 0.01717195, 0.01717195, 0.01705017, 0.01705031, 321.78501679], [1515707700000, 0.01705031, 0.01711465, 0.0170404, 0.01705042, 174.70645641], [1515708000000, 0.01705042, 0.01709999, 0.0170469, 0.01705041, 140.16762739], [1515708300000, 0.01707, 0.01707, 0.01701281, 0.01706999, 333.62792485], [1515708600000, 0.0170505, 0.017167, 0.0170505, 0.017055, 276.04370363], [1515708900000, 0.017055, 0.01715, 0.017055, 0.01709999, 321.55304356], [1515709200000, 0.01709009, 0.01716999, 0.017055, 0.01705503, 406.20964592], [1515709500000, 0.01705503, 0.017165, 0.017055, 0.01714999, 323.17801644], [1515709800000, 0.017056, 0.01716274, 0.01705503, 0.0171, 497.31963844], [1515710100000, 0.0171, 0.01710699, 0.01700001, 0.01709544, 356.18877147], [1515710400000, 0.01709522, 0.01712533, 0.01702196, 0.01710997, 249.35556807], [1515710700000, 0.01710997, 0.01710999, 0.01702193, 0.01702195, 360.88178111], [1515711000000, 0.0171, 0.01718999, 0.01702196, 0.01718999, 332.18305638], [1515711300000, 0.017199, 0.017208, 0.01711111, 0.01711111, 349.63534251], [1515711600000, 0.017185, 0.01718955, 0.01707112, 0.01710001, 350.53688114], [1515711900000, 0.0171, 0.017177, 0.017028, 0.01705, 670.50552742], [1515712200000, 0.01705, 0.01713997, 0.017, 0.017025, 626.33962192], [1515712500000, 0.017025, 0.017025, 0.017, 0.017, 451.0965691], [1515712800000, 0.01700001, 0.017025, 0.01695, 0.01695002, 394.9917553], [1515713100000, 0.017024, 0.017025, 0.01693882, 0.017025, 454.22394301], [1515713400000, 0.017024, 0.017025, 0.01693, 0.0169336, 473.47727748], [1515713700000, 0.01693337, 0.0169336, 0.01693, 0.0169336, 431.97013426], [1515714000000, 0.0169336, 0.017025, 0.01691063, 0.017, 765.69742643], [1515714300000, 0.01691601, 0.017025, 0.016916, 0.01699001, 119.15181096], [1515714600000, 0.01699001, 0.017047, 0.01691923, 0.01696, 174.06287436], [1515714900000, 0.01695001, 0.01706999, 0.01692501, 0.01696001, 361.48115908], [1515715200000, 0.01696001, 0.01706299, 0.01692501, 0.0169402, 587.95575308], [1515715500000, 0.01694023, 0.017068, 0.01692502, 0.01705, 500.25411142], [1515715800000, 0.01695, 0.01705, 0.01695, 0.016961, 124.08326263], [1515716100000, 0.01696001, 0.01706999, 0.01696001, 0.01696115, 383.15516314], [1515716400000, 0.01706648, 0.01711, 0.016961, 0.01706649, 391.94091992], [1515716700000, 0.0170665, 0.01712498, 0.01706649, 0.01706649, 161.91781041], [1515717000000, 0.01709966, 0.01711998, 0.01698224, 0.01708344, 257.54235427], [1515717300000, 0.01711498, 0.01712495, 0.016961, 0.01696146, 456.28889294], [1515717600000, 0.01702, 0.0171249, 0.01696101, 0.0170159, 208.69652174], [1515717900000, 0.0170159, 0.017115, 0.01696001, 0.0170949, 437.06111725], [1515718200000, 0.01697259, 0.01709996, 0.01696502, 0.01706662, 198.83872989], [1515718500000, 0.01707716, 0.01709, 0.01696015, 0.01697013, 256.96128685], [1515718800000, 0.01697013, 0.01706284, 0.0169701, 0.01697502, 218.17203528], [1515719100000, 0.01697508, 0.01706283, 0.01697502, 0.01697502, 195.78533205], [1515719400000, 0.01705994, 0.01705999, 0.01696001, 0.017, 405.24800288], [1515719700000, 0.017, 0.017032, 0.016962, 0.017031, 99.24010223], [1515720000000, 0.017031, 0.01712, 0.01696202, 0.01711499, 253.03351566], [1515720300000, 0.01711499, 0.01714888, 0.017031, 0.017125, 442.44666022], [1515720600000, 0.017125, 0.017165, 0.01698498, 0.01699008, 1088.94591628], [1515720900000, 0.01701005, 0.01711203, 0.01696087, 0.01697, 172.88422185], [1515721200000, 0.01697, 0.01711205, 0.01696003, 0.01711204, 367.61819288], [1515721500000, 0.01711204, 0.01715, 0.01696117, 0.01700002, 299.93699325], [1515721800000, 0.01700002, 0.017147, 0.01698497, 0.017132, 256.42478222], [1515722100000, 0.0171, 0.01714853, 0.017006, 0.017016, 218.82230965], [1515722400000, 0.01700602, 0.01714781, 0.017006, 0.01701602, 247.82144714], [1515722700000, 0.01705102, 0.017114, 0.01700602, 0.01709566, 374.36119511], [1515723000000, 0.01709998, 0.01715, 0.01701508, 0.01705005, 411.26932419], [1515723300000, 0.01705005, 0.0171701, 0.01705005, 0.01710747, 445.98674479], [1515723600000, 0.01715989, 0.01715989, 0.01706, 0.0171575, 191.40053438], [1515723900000, 0.0171575, 0.0171575, 0.01706, 0.01706, 204.41791618], [1515724200000, 0.01707, 0.01715, 0.01703, 0.01714985, 422.38412235], [1515724500000, 0.01708001, 0.01714987, 0.01707, 0.01708001, 180.38060563], [1515724800000, 0.01708001, 0.01715, 0.01708, 0.01715, 143.18388065], [1515725100000, 0.01708006, 0.01715987, 0.01707, 0.01715, 119.74335486], [1515725400000, 0.01707008, 0.01715001, 0.01707008, 0.01707098, 270.37167665], [1515725700000, 0.01715, 0.01715001, 0.01707077, 0.01714381, 203.32567837], [1515726000000, 0.01707079, 0.01715, 0.01707078, 0.01707081, 207.49491365], [1515726300000, 0.0170708, 0.01711942, 0.01705011, 0.01711372, 260.25699266], [1515726600000, 0.0171044, 0.0171701, 0.01705101, 0.0171701, 454.1966773], [1515726900000, 0.01715, 0.01718, 0.01705, 0.01705, 145.85406561], [1515727200000, 0.01705, 0.0172, 0.01705, 0.01705022, 466.68882585], [1515727500000, 0.01705029, 0.01720099, 0.01705, 0.01709482, 357.49632058], [1515727800000, 0.01705517, 0.01709482, 0.01703, 0.01703, 460.73567909], [1515728100000, 0.01703, 0.01709482, 0.017, 0.01700001, 115.5762242], [1515728400000, 0.01700001, 0.01709481, 0.01697, 0.01702795, 458.26882409], [1515728700000, 0.01702794, 0.01709469, 0.01697, 0.01700001, 176.48649995], [1515729000000, 0.01700001, 0.01708495, 0.017, 0.017, 184.65491763], [1515729300000, 0.017, 0.01709481, 0.017, 0.01700264, 114.07636071], [1515729600000, 0.01700264, 0.01709481, 0.017, 0.01701, 108.98350317], [1515729900000, 0.01701, 0.01709481, 0.017, 0.01701, 269.55025849], [1515730200000, 0.01701, 0.01709481, 0.01701, 0.01701002, 328.13008096], [1515730500000, 0.01701003, 0.0170948, 0.01701, 0.01701, 615.29338275], [1515730800000, 0.01709479, 0.01709481, 0.017, 0.017015, 312.27151885], [1515731100000, 0.017011, 0.01707555, 0.01700004, 0.0170066, 438.39475122], [1515731400000, 0.01700304, 0.01709481, 0.01700304, 0.017068, 130.57820216], [1515731700000, 0.017068, 0.0171, 0.01700309, 0.01700323, 186.86373029], [1515732000000, 0.01704998, 0.01704999, 0.01697, 0.01697308, 454.3931602], [1515732300000, 0.01697308, 0.01706499, 0.01692384, 0.01693, 443.27600369], [1515732600000, 0.01693, 0.01704, 0.01693, 0.01694355, 611.8750935], [1515732900000, 0.01702088, 0.01702088, 0.01693, 0.01693001, 417.70504114], [1515733200000, 0.016935, 0.01702899, 0.01691, 0.01695, 334.79725694], [1515733500000, 0.01695, 0.01707, 0.01695, 0.01695353, 414.32324596], [1515733800000, 0.01695352, 0.01711, 0.01695352, 0.017105, 494.84061896], [1515734100000, 0.017105, 0.01713766, 0.01701004, 0.01713732, 351.72159592], [1515734400000, 0.01713732, 0.01716564, 0.01711, 0.01716564, 409.13685795], [1515734700000, 0.01713, 0.01719135, 0.01712002, 0.01719, 773.5316793], [1515735000000, 0.01719, 0.0171901, 0.01709, 0.01709, 192.4114711], [1515735300000, 0.01709, 0.01717498, 0.01700001, 0.01711075, 294.83138555], [1515735600000, 0.01701308, 0.01711075, 0.01695908, 0.017, 391.89568595], [1515735900000, 0.01700001, 0.01704999, 0.01699358, 0.01700085, 395.84830206], [1515736200000, 0.017, 0.01715099, 0.01695352, 0.01702607, 519.38196122], [1515736500000, 0.0170261, 0.01715134, 0.01698813, 0.01700667, 368.7185331], [1515736800000, 0.01700668, 0.01710298, 0.01700668, 0.01702001, 228.43002336], [1515737100000, 0.01702002, 0.017112, 0.01700871, 0.01701003, 453.57603801], [1515737400000, 0.01700893, 0.01711195, 0.01700893, 0.01700908, 386.0669906], [1515737700000, 0.01704905, 0.017112, 0.01700908, 0.0170102, 340.4594071], [1515738000000, 0.0170102, 0.017145, 0.0170102, 0.01712528, 362.62620951], [1515738300000, 0.01712528, 0.01714489, 0.01701167, 0.01706814, 347.50573887], [1515738600000, 0.01701168, 0.017105, 0.01701168, 0.01702371, 254.11582112], [1515738900000, 0.01710499, 0.017105, 0.01702371, 0.01702373, 263.7162234], [1515739200000, 0.01702373, 0.017105, 0.01701008, 0.0170405, 241.38025299], [1515739500000, 0.01706998, 0.01710459, 0.01701101, 0.01701101, 255.69052591], [1515739800000, 0.01701102, 0.01707002, 0.01701008, 0.01707002, 309.07245078], [1515740100000, 0.01707002, 0.0171046, 0.01700911, 0.01701001, 524.38748524], [1515740400000, 0.01701001, 0.0170995, 0.01700911, 0.01700921, 261.27930418], [1515740700000, 0.01700921, 0.01710459, 0.01700921, 0.01707724, 147.70156279], [1515741000000, 0.01707724, 0.01710199, 0.01701, 0.01701005, 231.2810355], [1515741300000, 0.01701702, 0.01709701, 0.01701001, 0.01701005, 465.2384476], [1515741600000, 0.01701704, 0.01701788, 0.01701001, 0.01701001, 523.81921212], [1515741900000, 0.01701006, 0.01708, 0.01700908, 0.01700917, 802.46117746], [1515742200000, 0.01702598, 0.017027, 0.01701, 0.017023, 204.44738359], [1515742500000, 0.01702301, 0.01702301, 0.01701001, 0.017023, 174.19254008], [1515742800000, 0.017023, 0.01705, 0.01701001, 0.0170499, 429.26546913], [1515743100000, 0.0170499, 0.0170499, 0.01702297, 0.01702298, 150.30810664], [1515743400000, 0.01702298, 0.01704991, 0.016958, 0.016958, 353.84098554], [1515743700000, 0.01704988, 0.01704989, 0.01695801, 0.01697888, 232.70829422], [1515744000000, 0.01695805, 0.01700964, 0.01695804, 0.01700964, 314.15761677], [1515744300000, 0.01700964, 0.0171, 0.01698001, 0.017052, 563.67446543], [1515744600000, 0.017052, 0.017052, 0.01700003, 0.01705, 56.40265133], [1515744900000, 0.01705, 0.01705198, 0.01700002, 0.01705198, 272.05485411], [1515745200000, 0.01700003, 0.017052, 0.01695, 0.01704421, 283.93975371], [1515745500000, 0.01704421, 0.01704421, 0.01695002, 0.017, 308.03509484], [1515745800000, 0.017, 0.01703, 0.01695009, 0.01700999, 73.75299496], [1515746100000, 0.01700004, 0.017043, 0.01696, 0.01696001, 343.6838582], [1515746400000, 0.01698, 0.017, 0.0169204, 0.01693757, 199.04157102], [1515746700000, 0.01698, 0.01700003, 0.016901, 0.01700003, 430.61522301], [1515747000000, 0.01700003, 0.01700003, 0.01690088, 0.017, 352.43875489], [1515747300000, 0.017, 0.017, 0.01690701, 0.01699, 129.6874403], [1515747600000, 0.01699, 0.017, 0.01691221, 0.016923, 105.56127114], [1515747900000, 0.0169828, 0.017, 0.01692202, 0.01699998, 191.84209778], [1515748200000, 0.01699998, 0.0170396, 0.01692782, 0.01698, 571.46481807], [1515748500000, 0.01698, 0.017028, 0.01693006, 0.01698, 181.12583487], [1515748800000, 0.01693013, 0.01703295, 0.01692391, 0.016925, 381.61021815], [1515749100000, 0.01693006, 0.01702799, 0.01693006, 0.0169841, 112.31058341], [1515749400000, 0.016984, 0.0169841, 0.016925, 0.01698376, 81.00081374], [1515749700000, 0.0169841, 0.01699, 0.01692201, 0.01692841, 184.05531845], [1515750000000, 0.01698434, 0.01698468, 0.01692841, 0.01698386, 114.41535783], [1515750300000, 0.01698468, 0.01702764, 0.01698386, 0.01702764, 67.00805626], [1515750600000, 0.01702764, 0.01703294, 0.01695637, 0.01703294, 148.18447084], [1515750900000, 0.01703292, 0.01703298, 0.01693803, 0.01703298, 237.04250301], [1515751200000, 0.0170328, 0.01703298, 0.01693813, 0.01699884, 213.93038682], [1515751500000, 0.01699884, 0.0171, 0.0169308, 0.01695009, 381.34899903], [1515751800000, 0.01695009, 0.01709488, 0.01694387, 0.01695111, 98.0022778], [1515752100000, 0.01695111, 0.01708599, 0.01691201, 0.01691201, 521.14618284], [1515752400000, 0.01693889, 0.01704996, 0.01690012, 0.01690014, 353.86050376], [1515752700000, 0.01702, 0.017041, 0.01690015, 0.01701788, 278.84487636], [1515753000000, 0.017029, 0.01703208, 0.01691009, 0.01691163, 201.93236256], [1515753300000, 0.01699999, 0.01702266, 0.01691009, 0.01699555, 220.32926816], [1515753600000, 0.01699545, 0.017, 0.01690024, 0.01691002, 221.47237744], [1515753900000, 0.01692003, 0.01700999, 0.01691002, 0.0170027, 104.02043958], [1515754200000, 0.0170027, 0.01700999, 0.017, 0.01700002, 233.08808051], [1515754500000, 0.01700001, 0.01700002, 0.0169002, 0.0169002, 155.04214147], [1515754800000, 0.01699943, 0.01699966, 0.01691001, 0.01691006, 153.88867081], [1515755100000, 0.01693, 0.016999, 0.01691005, 0.01699899, 225.97134956], [1515755400000, 0.01699899, 0.01699899, 0.01691047, 0.01697, 311.97525982], [1515755700000, 0.01697, 0.017, 0.0169112, 0.01699, 564.99643035], [1515756000000, 0.01699, 0.01706002, 0.01691401, 0.01701003, 708.01665556], [1515756300000, 0.01701003, 0.01711, 0.01700003, 0.0171, 681.05730054], [1515756600000, 0.0171034, 0.01711498, 0.01697431, 0.01708417, 379.94585339], [1515756900000, 0.01708417, 0.01709966, 0.01702521, 0.01706705, 239.31392022], [1515757200000, 0.01706705, 0.01709965, 0.01701, 0.01701, 347.15118643], [1515757500000, 0.01701, 0.01707447, 0.01695385, 0.017058, 505.79511439], [1515757800000, 0.01703, 0.01706, 0.01695387, 0.01700001, 276.64626212], [1515758100000, 0.01700002, 0.01707476, 0.01700001, 0.01700002, 363.99283083], [1515758400000, 0.0170747, 0.01711498, 0.01700001, 0.01707469, 260.73564987], [1515758700000, 0.01707469, 0.01709, 0.01700001, 0.01700001, 631.34685739], [1515759000000, 0.01700001, 0.01703999, 0.01695401, 0.01700298, 417.27361685], [1515759300000, 0.01700165, 0.01713, 0.01700165, 0.01707469, 820.66684473], [1515759600000, 0.01710848, 0.01710848, 0.01700168, 0.01700301, 228.32530284], [1515759900000, 0.01701666, 0.01704499, 0.01700501, 0.01700821, 340.51454976], [1515760200000, 0.01702999, 0.01711986, 0.01700821, 0.01708182, 234.71566166], [1515760500000, 0.01708961, 0.01708971, 0.0170062, 0.0170895, 346.03533565], [1515760800000, 0.0170895, 0.01708959, 0.01702, 0.01708946, 217.8057754], [1515761100000, 0.0170894, 0.01708946, 0.01703, 0.01707, 311.87555202], [1515761400000, 0.01706999, 0.017085, 0.01704, 0.01705969, 377.66573277], [1515761700000, 0.01705969, 0.017145, 0.01704, 0.017145, 268.57902966], [1515762000000, 0.017145, 0.017156, 0.0171194, 0.01712004, 163.31190956], [1515762300000, 0.0171202, 0.01719056, 0.0171202, 0.01719056, 414.71216067], [1515762600000, 0.017184, 0.0171923, 0.01707698, 0.01715101, 366.73549714], [1515762900000, 0.01716, 0.01716, 0.0171, 0.01710041, 238.58106229], [1515763200000, 0.01711287, 0.01718, 0.01710041, 0.0171725, 196.94687498], [1515763500000, 0.0171725, 0.0171862, 0.01711287, 0.01717249, 226.08314741], [1515763800000, 0.01717249, 0.01718, 0.017115, 0.01718, 300.35094187], [1515764100000, 0.01717251, 0.01718619, 0.0171725, 0.01718001, 403.73728744], [1515764400000, 0.01718618, 0.01718618, 0.01712286, 0.01712287, 408.03305252], [1515764700000, 0.0171725, 0.01719993, 0.01712286, 0.01719993, 645.66259517], [1515765000000, 0.017195, 0.01720041, 0.01712287, 0.01712289, 394.78998233], [1515765300000, 0.01712288, 0.01720041, 0.01712286, 0.0172004, 728.70023944], [1515765600000, 0.01720039, 0.017208, 0.01719494, 0.01719494, 627.11768848], [1515765900000, 0.01719494, 0.0172, 0.01711629, 0.01712343, 358.41483777], [1515766200000, 0.01712346, 0.01719, 0.01711301, 0.01714, 345.43348399], [1515766500000, 0.01714, 0.01719999, 0.01712403, 0.01713005, 313.80807671], [1515766800000, 0.01713005, 0.01719, 0.01713002, 0.01713006, 188.01723366], [1515767100000, 0.01717069, 0.01718999, 0.01713002, 0.01713005, 239.4964705], [1515767400000, 0.01713005, 0.01718959, 0.01707021, 0.017102, 295.67531801], [1515767700000, 0.017102, 0.01713003, 0.01707029, 0.01708, 313.29753246], [1515768000000, 0.01709992, 0.01713003, 0.01707034, 0.01712799, 206.16873903], [1515768300000, 0.01712798, 0.01718999, 0.0171028, 0.01710281, 151.08446746], [1515768600000, 0.01710281, 0.01718998, 0.01710214, 0.017129, 181.18282175], [1515768900000, 0.01716871, 0.01718998, 0.01710292, 0.01718997, 225.71793825], [1515769200000, 0.01718997, 0.01718999, 0.01713437, 0.01716, 439.54385046], [1515769500000, 0.01716, 0.01718999, 0.01710292, 0.01710292, 161.03109134], [1515769800000, 0.01710291, 0.0171888, 0.01710214, 0.0171888, 137.23051853], [1515770100000, 0.01717001, 0.0171888, 0.01710214, 0.01713, 123.93062516], [1515770400000, 0.01713, 0.01715, 0.01707021, 0.017071, 272.48608701], [1515770700000, 0.017075, 0.01713, 0.01707, 0.01707, 497.40271009], [1515771000000, 0.01707, 0.01713, 0.01706, 0.01710002, 193.05384744], [1515771300000, 0.01710003, 0.01710998, 0.01710002, 0.01710004, 235.60447207], [1515771600000, 0.01710997, 0.01710998, 0.01704272, 0.01705, 180.70379668], [1515771900000, 0.01704424, 0.01709999, 0.016979, 0.01702001, 342.15374252], [1515772200000, 0.0170996, 0.01710659, 0.01702001, 0.01710659, 304.25898485], [1515772500000, 0.01710659, 0.01710997, 0.01702101, 0.0171, 190.23356161], [1515772800000, 0.0171001, 0.01710997, 0.0171, 0.01710996, 208.87461288], [1515773100000, 0.0171001, 0.01710998, 0.01705833, 0.0171, 237.39535866], [1515773400000, 0.0171, 0.01710992, 0.0171, 0.0171099, 197.67373984], [1515773700000, 0.01710955, 0.0171099, 0.01705, 0.01707293, 139.71429244], [1515774000000, 0.01706706, 0.017101, 0.01705005, 0.01705013, 626.11866894], [1515774300000, 0.017101, 0.0171098, 0.017035, 0.017035, 324.30583265], [1515774600000, 0.01708557, 0.01710992, 0.01703501, 0.01703514, 240.90160005], [1515774900000, 0.0170352, 0.01710989, 0.0170352, 0.01706799, 386.78505333], [1515775200000, 0.01706, 0.01710992, 0.01706, 0.01707708, 107.91373683], [1515775500000, 0.01707708, 0.01710992, 0.01706, 0.01709, 383.13511097], [1515775800000, 0.0170702, 0.0171, 0.01706033, 0.01707, 228.86538983], [1515776100000, 0.01707, 0.0170899, 0.0170378, 0.0170378, 203.39588289], [1515776400000, 0.0170549, 0.017055, 0.01700372, 0.0170038, 324.63610616], [1515776700000, 0.0170038, 0.01703, 0.017, 0.01700573, 258.42315743], [1515777000000, 0.01700573, 0.01706, 0.0170057, 0.017031, 554.83101711], [1515777300000, 0.017031, 0.01706034, 0.017, 0.017031, 307.14803472], [1515777600000, 0.01705932, 0.01705932, 0.017031, 0.01705921, 148.94543936], [1515777900000, 0.01704, 0.01704, 0.016979, 0.01698726, 219.34929968], [1515778200000, 0.0169823, 0.017, 0.0169823, 0.017, 252.48577228], [1515778500000, 0.017, 0.01700002, 0.01698474, 0.01700001, 366.7783128], [1515778800000, 0.01700001, 0.01702999, 0.01698231, 0.01698473, 217.7200674], [1515779100000, 0.01698473, 0.01698474, 0.01697, 0.01697899, 474.51713178], [1515779400000, 0.01698, 0.01703, 0.01697899, 0.01698999, 250.32268803], [1515779700000, 0.01703, 0.01705966, 0.01700998, 0.0170301, 171.21655368], [1515780000000, 0.0170301, 0.017101, 0.01700999, 0.01710099, 365.39752711], [1515780300000, 0.01710099, 0.017101, 0.01702699, 0.017069, 213.30661047], [1515780600000, 0.017069, 0.01706911, 0.01695384, 0.016979, 490.84035759], [1515780900000, 0.016979, 0.01702704, 0.01695628, 0.01700001, 167.71341377], [1515781200000, 0.01700001, 0.01705, 0.01700001, 0.01702704, 254.95692395], [1515781500000, 0.01702704, 0.01706911, 0.0170005, 0.01701005, 133.30341298], [1515781800000, 0.01701005, 0.01706911, 0.0170005, 0.01703957, 197.60563065], [1515782100000, 0.0170005, 0.0170691, 0.01700002, 0.0170685, 93.59389049], [1515782400000, 0.01706847, 0.01706847, 0.01704, 0.01704003, 195.21840643], [1515782700000, 0.01706237, 0.01706238, 0.01704002, 0.01704003, 279.97994138], [1515783000000, 0.01704003, 0.01704009, 0.01704001, 0.01704002, 267.89410443], [1515783300000, 0.01704002, 0.01704003, 0.01701, 0.01704, 102.12153496], [1515783600000, 0.017033, 0.01704006, 0.01699001, 0.01704, 431.26181588], [1515783900000, 0.01704, 0.01706911, 0.01700002, 0.01704006, 137.164947], [1515784200000, 0.01704006, 0.01706911, 0.01704006, 0.01706906, 111.28684857], [1515784500000, 0.01706906, 0.01706911, 0.01705, 0.01706908, 414.98102681], [1515784800000, 0.01706908, 0.01706911, 0.01704007, 0.01704113, 290.70647442], [1515785100000, 0.01704113, 0.01706, 0.017, 0.0170005, 302.21972045], [1515785400000, 0.0170005, 0.0170599, 0.017, 0.01705407, 362.45232708], [1515785700000, 0.01705449, 0.0170599, 0.01705407, 0.017055, 293.74375011], [1515786000000, 0.017055, 0.01706911, 0.01700005, 0.01701, 499.28590105], [1515786300000, 0.01705405, 0.01705405, 0.01700006, 0.01701011, 374.38516045], [1515786600000, 0.01700006, 0.01705407, 0.017, 0.01701, 352.95879001], [1515786900000, 0.01705405, 0.0170691, 0.017, 0.01701011, 513.08633305], [1515787200000, 0.017055, 0.01706, 0.01701011, 0.01701011, 208.98240176], [1515787500000, 0.01701011, 0.01706, 0.01698103, 0.01703343, 261.61290166], [1515787800000, 0.01703343, 0.01706, 0.016983, 0.01706, 243.68076621], [1515788100000, 0.01706, 0.01706, 0.01699424, 0.017, 228.58206387], [1515788400000, 0.01699424, 0.01705, 0.016983, 0.016983, 357.69215493], [1515788700000, 0.01698301, 0.01703438, 0.01694888, 0.016951, 471.66569317], [1515789000000, 0.016951, 0.01702438, 0.01694888, 0.016951, 527.17387721], [1515789300000, 0.016951, 0.016951, 0.01694699, 0.01694699, 248.59993115], [1515789600000, 0.01694888, 0.016951, 0.016945, 0.0169496, 377.15011308], [1515789900000, 0.0169496, 0.016951, 0.01694424, 0.01694426, 901.85142157], [1515790200000, 0.01694426, 0.01694426, 0.016943, 0.01694399, 191.85515561], [1515790500000, 0.01694301, 0.01702438, 0.01694301, 0.016969, 245.41785965], [1515790800000, 0.01697148, 0.01697148, 0.016945, 0.01697, 198.30836704], [1515791100000, 0.016969, 0.01704898, 0.016969, 0.016978, 173.14065595], [1515791400000, 0.016978, 0.017043, 0.016978, 0.01697855, 127.58950795], [1515791700000, 0.01697855, 0.017043, 0.01697855, 0.017, 74.23304276], [1515792000000, 0.01699, 0.01704, 0.01697855, 0.01697857, 221.92165249], [1515792300000, 0.016981, 0.017039, 0.01698, 0.017, 240.64515953], [1515792600000, 0.0170025, 0.01705, 0.016982, 0.01698201, 289.77502073], [1515792900000, 0.017003, 0.01705, 0.01698202, 0.017, 215.222793], [1515793200000, 0.017, 0.01706, 0.01698201, 0.01698202, 226.35814483], [1515793500000, 0.01699999, 0.017, 0.016982, 0.016982, 354.04247458], [1515793800000, 0.01698201, 0.01704, 0.01698, 0.016982, 302.297524], [1515794100000, 0.017024, 0.01706911, 0.01698001, 0.017024, 225.84180317], [1515794400000, 0.017, 0.0170434, 0.01695001, 0.0170434, 287.74454797], [1515794700000, 0.017049, 0.01706901, 0.01695001, 0.016962, 475.10498595], [1515795000000, 0.016962, 0.01704002, 0.016961, 0.01704002, 275.48963807], [1515795300000, 0.01704001, 0.01708, 0.01696277, 0.0170577, 281.87593039], [1515795600000, 0.01705727, 0.01705769, 0.016943, 0.017, 847.07159372], [1515795900000, 0.017, 0.01703973, 0.01696133, 0.016965, 356.93340006], [1515796200000, 0.016966, 0.01699998, 0.01696411, 0.01699422, 571.34089977], [1515796500000, 0.01699421, 0.01708, 0.016943, 0.01700001, 339.50183511], [1515796800000, 0.01705101, 0.0171, 0.0169622, 0.01701, 264.47571233], [1515797100000, 0.01701, 0.01709499, 0.01694802, 0.01707, 383.54066656], [1515797400000, 0.01707, 0.01709999, 0.01698657, 0.017, 173.2893356], [1515797700000, 0.017, 0.017074, 0.01694802, 0.016995, 146.07377582], [1515798000000, 0.016995, 0.01707302, 0.01694804, 0.01699279, 297.379384], [1515798300000, 0.01699279, 0.01707498, 0.016977, 0.01706999, 219.03913139], [1515798600000, 0.01706999, 0.01709, 0.01698205, 0.017, 189.12671894], [1515798900000, 0.017, 0.01703999, 0.01698207, 0.01698295, 242.28564314], [1515799200000, 0.01698295, 0.01705, 0.016977, 0.01701, 439.0775686], [1515799500000, 0.01701, 0.01704, 0.016999, 0.01701, 170.03033846], [1515799800000, 0.01703863, 0.01706, 0.01702623, 0.01702623, 149.34586614], [1515800100000, 0.01702623, 0.01703, 0.01697, 0.01701999, 377.46638495], [1515800400000, 0.01701999, 0.01707, 0.01697, 0.01707, 489.17731184], [1515800700000, 0.01706998, 0.01707, 0.01697385, 0.017, 93.19636435], [1515801000000, 0.0170598, 0.01706999, 0.017, 0.017, 131.75101964], [1515801300000, 0.01704794, 0.01708999, 0.016976, 0.01699999, 360.59239011], [1515801600000, 0.016999, 0.017, 0.016972, 0.016972, 291.91782023], [1515801900000, 0.016973, 0.017, 0.01694304, 0.01697, 595.50908952], [1515802200000, 0.01697, 0.01699999, 0.01694304, 0.01698101, 397.31813628], [1515802500000, 0.01698101, 0.01705, 0.01698101, 0.01704999, 499.08371831], [1515802800000, 0.01704999, 0.017091, 0.017, 0.017, 432.09812183], [1515803100000, 0.01705, 0.0171, 0.017, 0.0171, 456.05580796], [1515803400000, 0.0171, 0.017102, 0.01695501, 0.01704011, 309.83142976], [1515803700000, 0.016974, 0.01709892, 0.016974, 0.01709892, 343.15444033], [1515804000000, 0.01708768, 0.0170989, 0.01700157, 0.01707565, 196.87141546], [1515804300000, 0.01707569, 0.0170758, 0.01695112, 0.01698275, 301.29256197], [1515804600000, 0.01704599, 0.01704599, 0.01695202, 0.01695301, 345.15946218], [1515804900000, 0.01695301, 0.017, 0.01695085, 0.017, 285.55713938], [1515805200000, 0.017, 0.01703087, 0.01698899, 0.017, 178.080869], [1515805500000, 0.0170001, 0.01701, 0.016954, 0.016954, 315.0932716], [1515805800000, 0.01699999, 0.017, 0.016954, 0.01695499, 272.16280443], [1515806100000, 0.01695499, 0.016955, 0.016953, 0.016953, 436.16774165], [1515806400000, 0.01695408, 0.016955, 0.0169111, 0.0169111, 895.78948036], [1515806700000, 0.01691111, 0.0169422, 0.0169, 0.0169, 574.76342668], [1515807000000, 0.0169, 0.01695085, 0.0169, 0.01690003, 584.45179521], [1515807300000, 0.0169, 0.016957, 0.01688961, 0.01688961, 344.95217505], [1515807600000, 0.016891, 0.0169, 0.01685, 0.016882, 254.47050962], [1515807900000, 0.016851, 0.016951, 0.01685002, 0.01694999, 139.04422809], [1515808200000, 0.01694999, 0.01695, 0.016835, 0.016835, 627.8090393], [1515808500000, 0.016835, 0.01685, 0.0168286, 0.016837, 274.29681432], [1515808800000, 0.01684999, 0.016941, 0.016836, 0.01688374, 540.40122512], [1515809100000, 0.01688473, 0.016941, 0.016836, 0.0169, 272.31081556], [1515809400000, 0.0169, 0.0169, 0.016836, 0.0169, 226.64518835], [1515809700000, 0.0169, 0.01694099, 0.01685, 0.0168595, 196.52412543], [1515810000000, 0.0168595, 0.0168595, 0.016857, 0.0168595, 148.24533595], [1515810300000, 0.0168595, 0.01694, 0.0168582, 0.016861, 252.52304247], [1515810600000, 0.01686, 0.016928, 0.0168582, 0.01691997, 313.91946995], [1515810900000, 0.01691997, 0.01694099, 0.01691997, 0.01691997, 353.87068325], [1515811200000, 0.016921, 0.01693966, 0.01691997, 0.01691997, 429.6756976], [1515811500000, 0.01693965, 0.01694, 0.01691997, 0.016921, 312.50003372], [1515811800000, 0.01691999, 0.01694999, 0.01691997, 0.01692599, 418.80645474], [1515812100000, 0.016926, 0.016926, 0.01689, 0.01692599, 219.25257146], [1515812400000, 0.01692599, 0.01694999, 0.01692598, 0.016927, 266.99267591], [1515812700000, 0.01694999, 0.01695, 0.01689, 0.01694, 295.87391258], [1515813000000, 0.01694, 0.01694, 0.01689, 0.01689454, 201.30323731], [1515813300000, 0.01689005, 0.01691, 0.01688903, 0.01689, 122.34844885], [1515813600000, 0.01688903, 0.01693864, 0.01685, 0.01685, 414.3475848], [1515813900000, 0.01685, 0.016888, 0.01684, 0.01685, 516.08171631], [1515814200000, 0.016852, 0.016852, 0.01684, 0.01685199, 242.46291774], [1515814500000, 0.01684201, 0.016852, 0.01684201, 0.016852, 167.32002971], [1515814800000, 0.016852, 0.016933, 0.01685199, 0.016852, 365.26602764], [1515815100000, 0.016888, 0.016935, 0.016835, 0.016842, 268.21940085], [1515815400000, 0.016842, 0.01688794, 0.016835, 0.016885, 217.63755546], [1515815700000, 0.01688498, 0.01688498, 0.016836, 0.016836, 160.83203878], [1515816000000, 0.016836, 0.01693494, 0.016835, 0.016837, 405.7739953], [1515816300000, 0.016835, 0.016838, 0.0168, 0.016829, 551.67741838], [1515816600000, 0.016831, 0.016837, 0.016831, 0.016831, 189.42900833], [1515816900000, 0.016831, 0.016838, 0.016831, 0.016832, 209.39323501], [1515817200000, 0.016833, 0.016838, 0.01680001, 0.01681419, 272.97146096], [1515817500000, 0.016815, 0.016838, 0.01679, 0.0168, 372.44949642], [1515817800000, 0.0168, 0.016838, 0.01679001, 0.01681101, 282.30295938], [1515818100000, 0.016838, 0.016838, 0.01681102, 0.016824, 248.14558203], [1515818400000, 0.016824, 0.0168379, 0.01681101, 0.016814, 106.59612525], [1515818700000, 0.01681301, 0.01698, 0.01681301, 0.01695038, 685.34262576], [1515819000000, 0.01695005, 0.017, 0.01695005, 0.01699999, 414.91176965], [1515819300000, 0.01696735, 0.01699999, 0.01696732, 0.01697516, 307.86092853], [1515819600000, 0.01697516, 0.01699993, 0.01697516, 0.01697516, 486.9453184], [1515819900000, 0.01697516, 0.01699997, 0.01690506, 0.01690506, 256.4993749], [1515820200000, 0.016906, 0.0169752, 0.01685002, 0.016906, 211.92690518], [1515820500000, 0.016906, 0.01690796, 0.01682772, 0.016858, 245.7184924], [1515820800000, 0.016858, 0.01690796, 0.01681201, 0.01681215, 438.73532909], [1515821100000, 0.01690498, 0.016959, 0.01681201, 0.016822, 188.51898093], [1515821400000, 0.01683, 0.01694398, 0.01683, 0.01693966, 133.69610739], [1515821700000, 0.01683002, 0.0168395, 0.01681204, 0.01681502, 231.02445956], [1515822000000, 0.01683001, 0.016894, 0.01683001, 0.0168393, 236.3022712], [1515822300000, 0.0168393, 0.01691899, 0.016835, 0.01687989, 245.66234468], [1515822600000, 0.01691897, 0.01691898, 0.01687987, 0.01690284, 144.17460163], [1515822900000, 0.01690284, 0.01691898, 0.0168, 0.01685, 371.46783078], [1515823200000, 0.01685, 0.01696002, 0.01685, 0.01696002, 179.47048524], [1515823500000, 0.01696002, 0.0169752, 0.016914, 0.016961, 206.5253819], [1515823800000, 0.016961, 0.017, 0.01690002, 0.01693101, 385.45572342], [1515824100000, 0.016961, 0.016989, 0.01693101, 0.01696901, 163.11736809], [1515824400000, 0.01696901, 0.01697144, 0.0169301, 0.01693101, 523.50086047], [1515824700000, 0.01693101, 0.016995, 0.0169301, 0.0169301, 249.68800528], [1515825000000, 0.01693011, 0.01697, 0.01693, 0.0169301, 209.94612348], [1515825300000, 0.01693015, 0.01697138, 0.01688628, 0.01690088, 398.94119341], [1515825600000, 0.01690088, 0.01697134, 0.01688, 0.016965, 600.53603167], [1515825900000, 0.016965, 0.016995, 0.01688, 0.01699, 248.13757313], [1515826200000, 0.01699, 0.01701924, 0.01696502, 0.01696503, 190.04023136], [1515826500000, 0.01696503, 0.01698, 0.0169225, 0.016965, 202.97041982], [1515826800000, 0.01696501, 0.01702, 0.01690003, 0.01702, 377.32486452], [1515827100000, 0.01702, 0.01702085, 0.01690064, 0.01699998, 211.92611374], [1515827400000, 0.01699997, 0.01702, 0.0169, 0.01694998, 229.27666341], [1515827700000, 0.01699999, 0.01699999, 0.01689002, 0.01699998, 162.73885738], [1515828000000, 0.01699998, 0.01699999, 0.01694999, 0.01699999, 273.36825866], [1515828300000, 0.01699999, 0.01702086, 0.01694999, 0.01702, 298.28892808], [1515828600000, 0.01702086, 0.01703001, 0.01695, 0.01696022, 377.06990467], [1515828900000, 0.01701297, 0.017055, 0.01696024, 0.017035, 278.98439786], [1515829200000, 0.017035, 0.01709888, 0.017035, 0.01709, 378.03046477], [1515829500000, 0.01709, 0.01715001, 0.01705323, 0.01715, 1177.485652], [1515829800000, 0.01715, 0.01716, 0.01715, 0.01715, 564.6568375], [1515830100000, 0.0171597, 0.0171597, 0.01706, 0.01710113, 222.06799149], [1515830400000, 0.01710113, 0.01711, 0.017059, 0.01705901, 114.29869569], [1515830700000, 0.017059, 0.01706, 0.01697058, 0.01703555, 397.69134337], [1515831000000, 0.01703555, 0.01704, 0.017035, 0.017039, 145.10604983], [1515831300000, 0.017039, 0.0170589, 0.01697058, 0.01705, 158.01411085], [1515831600000, 0.01705, 0.017089, 0.01700001, 0.01700001, 224.03748863], [1515831900000, 0.01700101, 0.017089, 0.01700101, 0.017089, 118.98150839], [1515832200000, 0.017089, 0.017101, 0.01701017, 0.01701263, 201.78245338], [1515832500000, 0.01709782, 0.017101, 0.01701273, 0.017101, 183.63367686], [1515832800000, 0.017101, 0.01714025, 0.01710099, 0.01714024, 221.7711255], [1515833100000, 0.01714024, 0.01714027, 0.01714024, 0.01714026, 306.31261653], [1515833400000, 0.01714027, 0.01715, 0.017101, 0.01713945, 149.13539648], [1515833700000, 0.01713945, 0.01715402, 0.01710102, 0.01715381, 155.9921657], [1515834000000, 0.01711, 0.01715803, 0.01710102, 0.017156, 261.84645926], [1515834300000, 0.017158, 0.017158, 0.01710099, 0.017156, 356.14826542], [1515834600000, 0.017156, 0.017157, 0.017101, 0.017157, 286.61399509], [1515834900000, 0.017157, 0.017158, 0.01710331, 0.01715799, 351.40901386], [1515835200000, 0.01715799, 0.01716013, 0.017157, 0.01716, 287.62995204], [1515835500000, 0.01716, 0.017165, 0.01710099, 0.01716489, 130.03382909], [1515835800000, 0.01711007, 0.01716488, 0.01711005, 0.01713, 116.10280455], [1515836100000, 0.017163, 0.017163, 0.01712715, 0.017128, 118.92903158], [1515836400000, 0.017128, 0.0171299, 0.01711006, 0.01711006, 173.91370199], [1515836700000, 0.01711006, 0.0171171, 0.01710099, 0.017102, 477.21627749], [1515837000000, 0.0171098, 0.017111, 0.01710099, 0.017111, 388.42887738], [1515837300000, 0.017111, 0.01712715, 0.0171098, 0.0171099, 128.99886212], [1515837600000, 0.017111, 0.017111, 0.0170643, 0.0171015, 333.59988407], [1515837900000, 0.0170643, 0.01712, 0.0170601, 0.01706011, 104.95134451], [1515838200000, 0.0170601, 0.01709625, 0.017, 0.017065, 229.5534218], [1515838500000, 0.017065, 0.01712, 0.01701001, 0.0170685, 205.7807207], [1515838800000, 0.01706851, 0.01712, 0.01701013, 0.01702, 280.15639119], [1515839100000, 0.01702001, 0.01710499, 0.017, 0.01700003, 422.35762859], [1515839400000, 0.01708498, 0.01712715, 0.01708498, 0.01711498, 632.21637525], [1515839700000, 0.01711498, 0.01711498, 0.01700006, 0.01700006, 168.24884061], [1515840000000, 0.01711497, 0.01711497, 0.01700011, 0.01710991, 436.67192153], [1515840300000, 0.01710991, 0.01710991, 0.01700013, 0.0170892, 193.60173594], [1515840600000, 0.0170892, 0.0171, 0.01700012, 0.01706367, 111.51705039], [1515840900000, 0.01706367, 0.01709849, 0.01702101, 0.01707, 178.72012096], [1515841200000, 0.01707, 0.01710717, 0.01706575, 0.0171, 203.69890653], [1515841500000, 0.0171, 0.01710793, 0.017063, 0.01710793, 228.82145849], [1515841800000, 0.01710793, 0.0171164, 0.01708921, 0.01710996, 199.08409244], [1515842100000, 0.0171079, 0.01713, 0.0171079, 0.01713, 156.23708505], [1515842400000, 0.01713, 0.01715, 0.017107, 0.0171079, 351.13337578], [1515842700000, 0.0171075, 0.01711851, 0.01708921, 0.01711851, 113.55343051], [1515843000000, 0.01713099, 0.01715, 0.01710658, 0.01714999, 197.12803356], [1515843300000, 0.0171066, 0.01714998, 0.0171066, 0.01714, 127.31513334], [1515843600000, 0.01714, 0.01715, 0.017065, 0.01714996, 184.94504351], [1515843900000, 0.01714996, 0.01714996, 0.01706507, 0.01714996, 91.44358175], [1515844200000, 0.01706606, 0.01714999, 0.01706606, 0.01714762, 113.39750119], [1515844500000, 0.0171476, 0.01714996, 0.017066, 0.0170761, 142.49765466], [1515844800000, 0.01706612, 0.01714, 0.0170192, 0.01701925, 391.60787996], [1515845100000, 0.01711831, 0.01711831, 0.01701926, 0.01709, 218.87235474], [1515845400000, 0.01709, 0.01709994, 0.01700005, 0.0170005, 235.27075124], [1515845700000, 0.0170005, 0.0171, 0.017, 0.01700013, 421.13030349], [1515846000000, 0.01708888, 0.0171, 0.01700021, 0.01709986, 281.36959754], [1515846300000, 0.01709, 0.01709985, 0.01707885, 0.01709978, 157.61774757], [1515846600000, 0.01709978, 0.01713401, 0.01702001, 0.01702002, 162.6289768], [1515846900000, 0.01707885, 0.01710879, 0.01702006, 0.01703001, 87.96930313], [1515847200000, 0.01703001, 0.01713399, 0.0170205, 0.01712227, 265.27195189], [1515847500000, 0.01712227, 0.01713613, 0.01703735, 0.017134, 135.64812125], [1515847800000, 0.017134, 0.017148, 0.01704834, 0.0171473, 239.5137532], [1515848100000, 0.0171473, 0.01714996, 0.017075, 0.01714996, 246.59156082], [1515848400000, 0.01714996, 0.01715, 0.01707562, 0.0171, 170.27621095], [1515848700000, 0.01707565, 0.01715399, 0.01707564, 0.01715399, 194.72080676], [1515849000000, 0.01715399, 0.0171605, 0.01707985, 0.01715995, 206.36880367], [1515849300000, 0.01715995, 0.01718, 0.017105, 0.01718, 439.04939284], [1515849600000, 0.01715, 0.01719399, 0.01711002, 0.017162, 521.47632839], [1515849900000, 0.017162, 0.017192, 0.01716, 0.01716, 299.43768884], [1515850200000, 0.01717, 0.0172, 0.017105, 0.0172, 1136.16000152], [1515850500000, 0.0172, 0.01722326, 0.01710001, 0.01722, 911.47489333], [1515850800000, 0.01722, 0.01722322, 0.01708501, 0.01713433, 617.72825492], [1515851100000, 0.01713434, 0.01725159, 0.017134, 0.01713433, 696.04747707], [1515851400000, 0.01713438, 0.0171828, 0.01713438, 0.01715401, 217.25011811], [1515851700000, 0.01718278, 0.01718278, 0.01715374, 0.01715374, 148.71865313], [1515852000000, 0.01715374, 0.01718272, 0.01715374, 0.0171827, 208.96852462], [1515852300000, 0.0171827, 0.01718271, 0.01716571, 0.01718169, 252.84164415], [1515852600000, 0.01718169, 0.01721295, 0.01713438, 0.01721295, 456.78381287], [1515852900000, 0.01721295, 0.01724, 0.01710032, 0.01720927, 605.55010017], [1515853200000, 0.01720927, 0.01723996, 0.01712322, 0.01712367, 216.90936568], [1515853500000, 0.01722, 0.01722286, 0.01712346, 0.01722279, 229.48035174], [1515853800000, 0.01719704, 0.01722278, 0.01712384, 0.0171387, 135.78961769], [1515854100000, 0.01712386, 0.0172, 0.01712385, 0.01716229, 255.63925777], [1515854400000, 0.01719998, 0.01722277, 0.01716231, 0.0172206, 257.78859587], [1515854700000, 0.01720001, 0.0172228, 0.0172, 0.01720001, 389.51316291], [1515855000000, 0.017201, 0.01723159, 0.017201, 0.01720104, 123.14931234], [1515855300000, 0.01720104, 0.01722277, 0.01716224, 0.01716224, 261.39037495], [1515855600000, 0.0172, 0.01721274, 0.01716, 0.01720998, 321.66130007], [1515855900000, 0.01720998, 0.01721, 0.01720001, 0.01720999, 307.87435051], [1515856200000, 0.01720002, 0.01722243, 0.01716013, 0.01719991, 168.52442936], [1515856500000, 0.01719991, 0.017254, 0.01716001, 0.01716001, 592.52971181], [1515856800000, 0.01716052, 0.01719966, 0.01716, 0.0171604, 297.26063288], [1515857100000, 0.01716, 0.01719966, 0.01705696, 0.01715, 939.27284996], [1515857400000, 0.01715, 0.01719966, 0.01706702, 0.01714915, 252.46368395], [1515857700000, 0.017165, 0.01719966, 0.01710001, 0.01716521, 391.38442082], [1515858000000, 0.01716521, 0.01719955, 0.01707937, 0.01710001, 170.2887288], [1515858300000, 0.01710001, 0.0171995, 0.01710001, 0.01710001, 216.02175133], [1515858600000, 0.01710001, 0.01715999, 0.01704538, 0.01711999, 334.19847345], [1515858900000, 0.01705118, 0.01715934, 0.01704, 0.01706656, 238.88169828], [1515859200000, 0.0171, 0.01713999, 0.01706656, 0.01707, 371.59771317], [1515859500000, 0.01707, 0.01713999, 0.01704001, 0.01705, 508.21665464], [1515859800000, 0.01713889, 0.01715988, 0.01703959, 0.01705, 449.55172903], [1515860100000, 0.01705, 0.01715931, 0.01703959, 0.01712982, 243.53249538], [1515860400000, 0.01710001, 0.01715881, 0.01709555, 0.017158, 288.75080638], [1515860700000, 0.017155, 0.01725, 0.01705026, 0.0172434, 1026.51202316], [1515861000000, 0.01722183, 0.01727395, 0.01710801, 0.01724342, 1239.21921296], [1515861300000, 0.01725387, 0.017283, 0.0172434, 0.0172434, 977.41985475], [1515861600000, 0.0172434, 0.01728887, 0.0172434, 0.01727799, 159.14294003], [1515861900000, 0.01727, 0.01727699, 0.0172434, 0.0172434, 319.72250743], [1515862200000, 0.0172434, 0.0172599, 0.01712116, 0.01716516, 467.76475653], [1515862500000, 0.01722868, 0.01724998, 0.01712453, 0.01717557, 602.80371021], [1515862800000, 0.017219, 0.01722, 0.01717557, 0.01719999, 324.20374057], [1515863100000, 0.01719999, 0.017241, 0.01719999, 0.01722168, 177.54288774], [1515863400000, 0.01722167, 0.01724278, 0.017201, 0.01724278, 290.07000524], [1515863700000, 0.01724278, 0.01731589, 0.01716271, 0.01721, 915.31864601], [1515864000000, 0.01730998, 0.01730999, 0.01716272, 0.01718236, 309.55123507], [1515864300000, 0.01722328, 0.01725, 0.01718236, 0.01721, 329.20975978], [1515864600000, 0.01721, 0.01728999, 0.01718236, 0.01724999, 415.26666784], [1515864900000, 0.01724999, 0.0173099, 0.01720005, 0.01720005, 758.41820353], [1515865200000, 0.01720005, 0.01727, 0.01718, 0.01720005, 368.64128118], [1515865500000, 0.01725, 0.01730982, 0.01720012, 0.017269, 437.39215704], [1515865800000, 0.017269, 0.017333, 0.01703965, 0.01726897, 1844.48038127], [1515866100000, 0.01719104, 0.01733489, 0.01719104, 0.017301, 450.68818661], [1515866400000, 0.017301, 0.01733489, 0.01725863, 0.01729633, 322.29190726], [1515866700000, 0.01729633, 0.0173498, 0.01729633, 0.0173496, 264.72811105], [1515867000000, 0.01730001, 0.01734957, 0.0173, 0.01730003, 370.21774861], [1515867300000, 0.01730003, 0.0173498, 0.01730003, 0.01734002, 507.29190334], [1515867600000, 0.01734002, 0.017348, 0.01733484, 0.01733484, 526.44036216], [1515867900000, 0.01732541, 0.01732541, 0.0173, 0.01730009, 333.95017237], [1515868200000, 0.01730009, 0.01734979, 0.01730009, 0.017333, 370.34233741], [1515868500000, 0.017333, 0.01743, 0.0173253, 0.017354, 969.88331982], [1515868800000, 0.017354, 0.01742338, 0.0173001, 0.01730012, 473.84254221], [1515869100000, 0.01730012, 0.017436, 0.01725, 0.01742992, 2117.9320993], [1515869400000, 0.017419, 0.01742, 0.01730051, 0.0174, 202.97473709], [1515869700000, 0.0174, 0.01740899, 0.017311, 0.017311, 662.76598664], [1515870000000, 0.017311, 0.01740899, 0.01731, 0.017383, 380.21031955], [1515870300000, 0.01734751, 0.01741, 0.01731, 0.017388, 649.8055022], [1515870600000, 0.0174, 0.01740896, 0.01731991, 0.017408, 536.46114022], [1515870900000, 0.017408, 0.0175, 0.017325, 0.01744145, 889.36680816], [1515871200000, 0.017442, 0.0175671, 0.017442, 0.01754, 1507.19662008], [1515871500000, 0.017542, 0.01763851, 0.01754, 0.01763851, 1128.45354871], [1515871800000, 0.01763851, 0.01776, 0.01763394, 0.01772015, 1200.19352501], [1515872100000, 0.0177202, 0.01776851, 0.01738725, 0.01776593, 3578.751393], [1515872400000, 0.0176753, 0.01776594, 0.01740878, 0.01764747, 2180.38044916], [1515872700000, 0.01764, 0.01764748, 0.01751004, 0.017578, 475.47871543], [1515873000000, 0.01760999, 0.01760999, 0.01750999, 0.01750999, 543.97579408], [1515873300000, 0.01751009, 0.01759499, 0.0175, 0.017568, 411.43675984], [1515873600000, 0.017568, 0.01758, 0.01744, 0.01744, 568.06851531], [1515873900000, 0.0174414, 0.0174999, 0.01741494, 0.017442, 373.00112532], [1515874200000, 0.017481, 0.0175, 0.017411, 0.017496, 806.52466161], [1515874500000, 0.017496, 0.017544, 0.01744201, 0.01747777, 319.91359387], [1515874800000, 0.01747777, 0.01756696, 0.01744202, 0.0175, 469.37426208], [1515875100000, 0.0175, 0.01754994, 0.01744201, 0.01750003, 355.51074514], [1515875400000, 0.0175, 0.01754999, 0.01744201, 0.01746, 405.46451943], [1515875700000, 0.01746, 0.01746, 0.017411, 0.017429, 415.77173732], [1515876000000, 0.01743, 0.01753156, 0.01738725, 0.01739058, 720.19528993], [1515876300000, 0.01747498, 0.017475, 0.01739, 0.01747496, 346.59396246], [1515876600000, 0.01747496, 0.01755, 0.01745, 0.01752499, 222.99527976], [1515876900000, 0.01751, 0.01755999, 0.01745007, 0.01748195, 362.0181234], [1515877200000, 0.01748195, 0.01759997, 0.01744999, 0.01754002, 611.79377217], [1515877500000, 0.01755, 0.01755, 0.01745, 0.017521, 213.90784535], [1515877800000, 0.017521, 0.01754998, 0.01752002, 0.0175498, 183.7604371], [1515878100000, 0.0175498, 0.01759376, 0.01752002, 0.01755011, 482.43484455], [1515878400000, 0.01755011, 0.017565, 0.01755011, 0.01756, 317.42815666], [1515878700000, 0.01756499, 0.01761996, 0.01755013, 0.01759899, 489.67843872], [1515879000000, 0.01755966, 0.01759899, 0.01747135, 0.01749645, 399.19765053], [1515879300000, 0.01749645, 0.01754996, 0.01748, 0.01749645, 186.93663873], [1515879600000, 0.017496, 0.01752997, 0.01739999, 0.0174955, 299.87313161], [1515879900000, 0.0174955, 0.0175, 0.01739373, 0.01749646, 156.34934805], [1515880200000, 0.0175, 0.01755964, 0.01740646, 0.0174999, 190.98698336], [1515880500000, 0.0174999, 0.01754363, 0.01741115, 0.01754362, 149.04302206], [1515880800000, 0.01754362, 0.01755998, 0.01750854, 0.01755964, 278.27109906], [1515881100000, 0.01755964, 0.01758885, 0.0174201, 0.01758775, 346.44491224], [1515881400000, 0.0175, 0.0175875, 0.0175, 0.017529, 126.78288338], [1515881700000, 0.01756741, 0.01758879, 0.0175, 0.01757899, 419.55024418], [1515882000000, 0.01750011, 0.01757887, 0.0175001, 0.0175635, 238.25020969], [1515882300000, 0.0175634, 0.0177, 0.01752013, 0.0177, 1248.49385133], [1515882600000, 0.01766007, 0.01789319, 0.01766007, 0.01789311, 1070.0953132], [1515882900000, 0.01789319, 0.01790005, 0.0178915, 0.01790005, 625.70602196], [1515883200000, 0.01789999, 0.0179241, 0.01789321, 0.01789321, 431.45153468], [1515883500000, 0.01789325, 0.018, 0.0178921, 0.018, 1215.01209542], [1515883800000, 0.018, 0.018, 0.01797001, 0.018, 2556.17046009], [1515884100000, 0.018, 0.01827575, 0.01799999, 0.01827575, 1476.98222568], [1515884400000, 0.01827575, 0.01832884, 0.01792, 0.01794171, 2524.94300721], [1515884700000, 0.018001, 0.01823334, 0.01794171, 0.01821519, 898.57221537], [1515885000000, 0.01821519, 0.01837142, 0.01810009, 0.01836919, 638.18681056], [1515885300000, 0.01836999, 0.01839, 0.01816999, 0.01819778, 1392.31814381], [1515885600000, 0.018161, 0.0182, 0.01796034, 0.01798999, 795.42882947], [1515885900000, 0.0179689, 0.01814179, 0.0179688, 0.01800804, 548.99296861], [1515886200000, 0.018084, 0.01813723, 0.01796882, 0.01808099, 620.44432548], [1515886500000, 0.018015, 0.01808099, 0.01795171, 0.01798, 445.29475695], [1515886800000, 0.01798001, 0.0181, 0.01796, 0.01809997, 1282.38668612], [1515887100000, 0.01809997, 0.01813722, 0.01809997, 0.01810001, 1058.97022509], [1515887400000, 0.01810001, 0.01813399, 0.01809999, 0.01809999, 455.69120508], [1515887700000, 0.01809999, 0.01813547, 0.01809999, 0.01813537, 342.7594225], [1515888000000, 0.01813547, 0.0182498, 0.01813391, 0.01815, 518.42722206], [1515888300000, 0.01815, 0.0183, 0.01814, 0.0183, 879.76949707], [1515888600000, 0.0183, 0.01832406, 0.01816069, 0.01828, 953.90606604], [1515888900000, 0.01827999, 0.01839, 0.018198, 0.01838898, 960.55009049], [1515889200000, 0.01838899, 0.01838899, 0.0183, 0.01835, 594.67599909], [1515889500000, 0.01834989, 0.01842, 0.01831, 0.01841219, 1920.88476686], [1515889800000, 0.01841219, 0.01859668, 0.01841219, 0.01856535, 5253.53580399], [1515890100000, 0.0185644, 0.018939, 0.01850055, 0.01870107, 7630.98781452], [1515890400000, 0.0188, 0.0189145, 0.01869101, 0.01869101, 1217.63159537], [1515890700000, 0.0188, 0.018802, 0.01854999, 0.01859175, 1024.15614054], [1515891000000, 0.01877381, 0.01877381, 0.01840001, 0.01843, 1605.23077065], [1515891300000, 0.01843, 0.01855929, 0.0184, 0.0184, 894.4069729], [1515891600000, 0.0184, 0.01849388, 0.0183, 0.01847538, 1471.06952897], [1515891900000, 0.01847538, 0.01849989, 0.01835, 0.01839334, 766.42251902], [1515892200000, 0.01845, 0.01864473, 0.01839333, 0.01864434, 588.45317864], [1515892500000, 0.0186515, 0.018782, 0.0186, 0.01878199, 1733.79799161], [1515892800000, 0.01878198, 0.01879, 0.01861003, 0.018612, 868.91757709], [1515893100000, 0.01861201, 0.01876317, 0.01835002, 0.018352, 3042.58092404], [1515893400000, 0.01849996, 0.018612, 0.01835014, 0.0185, 1197.3809623], [1515893700000, 0.0185, 0.018578, 0.01839, 0.0184413, 422.08857734], [1515894000000, 0.0184413, 0.01857613, 0.0184413, 0.01850726, 503.07189319], [1515894300000, 0.0185001, 0.0185386, 0.01844656, 0.01853852, 584.15140127], [1515894600000, 0.0185, 0.0185386, 0.0185, 0.01853671, 306.62100677], [1515894900000, 0.01853671, 0.01858048, 0.0184413, 0.01850001, 398.53141736], [1515895200000, 0.0184413, 0.01850001, 0.01835, 0.01835001, 1316.99616571], [1515895500000, 0.01836016, 0.018442, 0.01817469, 0.01817469, 2182.79598271], [1515895800000, 0.01817469, 0.01829997, 0.01815001, 0.01822397, 857.96958942], [1515896100000, 0.01822397, 0.01822397, 0.01815958, 0.01822374, 469.95178923], [1515896400000, 0.01822374, 0.01826184, 0.01818049, 0.01818066, 402.42065504], [1515896700000, 0.01818066, 0.0183, 0.0181, 0.01811, 1102.24951221], [1515897000000, 0.01811, 0.01812978, 0.01794799, 0.01794823, 948.52149087], [1515897300000, 0.018085, 0.01822398, 0.01794858, 0.01819721, 417.73457917], [1515897600000, 0.01815647, 0.0183, 0.01812, 0.01812017, 289.02016677], [1515897900000, 0.0181202, 0.01819688, 0.01802003, 0.01818493, 311.64971463], [1515898200000, 0.01804801, 0.01818481, 0.01804801, 0.018177, 197.28586618], [1515898500000, 0.01817654, 0.01817742, 0.01801007, 0.01814979, 226.03164539], [1515898800000, 0.01810002, 0.01817063, 0.01804925, 0.01804929, 414.67865575], [1515899100000, 0.01804926, 0.01815, 0.01800003, 0.01800999, 194.86837646], [1515899400000, 0.0181, 0.01810001, 0.01796951, 0.01809698, 484.45648792], [1515899700000, 0.01796972, 0.01809687, 0.0179697, 0.01796984, 471.6360578], [1515900000000, 0.01796984, 0.018, 0.01796984, 0.018, 225.17004029], [1515900300000, 0.01804915, 0.01809683, 0.01795422, 0.017965, 370.62660501], [1515900600000, 0.01795421, 0.0180801, 0.01795421, 0.01796, 285.05935324], [1515900900000, 0.01802999, 0.01802999, 0.01792999, 0.01792999, 216.80190039], [1515901200000, 0.01792999, 0.01793, 0.0179, 0.0179001, 155.55426306], [1515901500000, 0.0179001, 0.0179001, 0.01781119, 0.01781999, 245.55690996], [1515901800000, 0.01781998, 0.01784998, 0.01779002, 0.01784998, 222.35515134], [1515902100000, 0.01784, 0.01790017, 0.01779002, 0.01790017, 142.09783396], [1515902400000, 0.01790017, 0.0181762, 0.01790017, 0.0181762, 346.30037498], [1515902700000, 0.0181762, 0.0181762, 0.01807947, 0.01808217, 137.90307707], [1515903000000, 0.01808223, 0.01818457, 0.01808223, 0.01809395, 308.53877821], [1515903300000, 0.01809407, 0.0181747, 0.01807947, 0.01815, 427.78369697], [1515903600000, 0.01805422, 0.0181747, 0.01800506, 0.01815882, 121.92789457], [1515903900000, 0.01800525, 0.01815882, 0.01800003, 0.01800106, 144.68760411], [1515904200000, 0.01800106, 0.01810222, 0.01790017, 0.01798019, 268.43712715], [1515904500000, 0.01798019, 0.01808761, 0.017815, 0.01787, 635.57337626], [1515904800000, 0.01786997, 0.01790005, 0.01777999, 0.01787003, 400.95608662], [1515905100000, 0.01787003, 0.01796449, 0.01780067, 0.01782914, 643.86082208], [1515905400000, 0.01782914, 0.01801069, 0.01782902, 0.01790298, 412.21203627], [1515905700000, 0.0179579, 0.017958, 0.0178201, 0.01785, 178.05261479], [1515906000000, 0.0178201, 0.01789702, 0.01777999, 0.01777999, 191.4431842], [1515906300000, 0.01777999, 0.01796776, 0.01777999, 0.01782013, 152.96911639], [1515906600000, 0.01796748, 0.01796748, 0.01781905, 0.01791665, 112.85156274], [1515906900000, 0.01791664, 0.01791668, 0.01764192, 0.01770008, 432.89587951], [1515907200000, 0.01770006, 0.01778662, 0.01761868, 0.01761868, 310.1380472], [1515907500000, 0.01764555, 0.01778662, 0.01764547, 0.01771544, 675.26611825], [1515907800000, 0.0177, 0.01771545, 0.01764993, 0.01771545, 181.07362626], [1515908100000, 0.017714, 0.01781679, 0.017714, 0.01781679, 358.49559987], [1515908400000, 0.01781679, 0.01789835, 0.01771604, 0.01786422, 124.6559241], [1515908700000, 0.01786422, 0.01786422, 0.0176861, 0.0177152, 129.50632053], [1515909000000, 0.0177152, 0.0177642, 0.01771429, 0.01776419, 105.63098242], [1515909300000, 0.01776419, 0.01781997, 0.01771429, 0.01771489, 161.08035349], [1515909600000, 0.0177149, 0.01786411, 0.0177149, 0.01781093, 82.78186394], [1515909900000, 0.01772235, 0.01781093, 0.01772233, 0.01781091, 195.66904774], [1515910200000, 0.01781091, 0.01786105, 0.01766239, 0.01771109, 379.00502359], [1515910500000, 0.01780682, 0.01786006, 0.01771146, 0.01771193, 135.89924509], [1515910800000, 0.01771193, 0.0178, 0.01771193, 0.01778, 87.27355361], [1515911100000, 0.01778, 0.01785841, 0.01771501, 0.01784996, 103.37506289], [1515911400000, 0.01784996, 0.017864, 0.01784996, 0.01784996, 279.66003402], [1515911700000, 0.01784996, 0.0179, 0.01782031, 0.0179, 245.21127295], [1515912000000, 0.0179, 0.01791, 0.01782031, 0.01782051, 214.94039521], [1515912300000, 0.01782051, 0.01782051, 0.01772071, 0.01778, 62.5923594], [1515912600000, 0.01778, 0.01778002, 0.01772027, 0.01778002, 190.68811672], [1515912900000, 0.01778002, 0.01789979, 0.01772778, 0.01780817, 176.84685409], [1515913200000, 0.01780817, 0.0178991, 0.017721, 0.01772103, 226.70817048], [1515913500000, 0.01772103, 0.0178, 0.01770001, 0.01770001, 493.29398402], [1515913800000, 0.01770001, 0.0178, 0.01770001, 0.0178, 145.94502417], [1515914100000, 0.01779991, 0.01779991, 0.01770001, 0.01770493, 200.76151502], [1515914400000, 0.01770492, 0.01779989, 0.01767999, 0.01767999, 196.50893355], [1515914700000, 0.01767999, 0.01771867, 0.01765999, 0.0176735, 175.10412114], [1515915000000, 0.0176735, 0.0177719, 0.01767163, 0.01767201, 204.57981769], [1515915300000, 0.01777175, 0.01777175, 0.0176, 0.01769998, 204.89380462], [1515915600000, 0.01761002, 0.0177573, 0.01761002, 0.01768001, 144.54766444], [1515915900000, 0.01768001, 0.01768001, 0.01761002, 0.01761005, 105.81071974], [1515916200000, 0.01761005, 0.01774955, 0.01761004, 0.01769999, 182.37371889], [1515916500000, 0.01769999, 0.01775729, 0.01769769, 0.01772499, 150.06298232], [1515916800000, 0.01772499, 0.01779999, 0.0176977, 0.01777777, 83.12409499], [1515917100000, 0.01777002, 0.01785199, 0.01769769, 0.01769769, 149.45798239], [1515917400000, 0.01769769, 0.017825, 0.01765362, 0.01765589, 96.86070034], [1515917700000, 0.01765625, 0.01776778, 0.01765625, 0.01776775, 247.70166027], [1515918000000, 0.01776775, 0.01782222, 0.01776775, 0.01782222, 140.90389957], [1515918300000, 0.01782222, 0.01782477, 0.0177677, 0.01782475, 186.11311499], [1515918600000, 0.01782475, 0.01787584, 0.01778, 0.0178, 137.73521457], [1515918900000, 0.0178, 0.0178325, 0.017776, 0.01779999, 278.53382449], [1515919200000, 0.01779999, 0.01782475, 0.01774651, 0.01777, 389.65711089], [1515919500000, 0.01777, 0.0178825, 0.01777, 0.01781836, 157.84496519], [1515919800000, 0.017771, 0.01781836, 0.01770001, 0.01770093, 194.46085999], [1515920100000, 0.01774, 0.01786151, 0.0177011, 0.017815, 167.1825118], [1515920400000, 0.0178, 0.017815, 0.01770112, 0.01781, 342.66999421], [1515920700000, 0.01774011, 0.01781698, 0.01765652, 0.01781004, 494.67986588], [1515921000000, 0.01781004, 0.0179034, 0.01770169, 0.0177495, 268.51627165], [1515921300000, 0.0178, 0.01780004, 0.01770166, 0.0177471, 116.69528368], [1515921600000, 0.0177481, 0.0177481, 0.01766999, 0.017672, 130.65874925], [1515921900000, 0.01774806, 0.01790701, 0.01765544, 0.01774806, 393.47820262], [1515922200000, 0.01765563, 0.01774806, 0.01764073, 0.01764098, 250.22288751], [1515922500000, 0.0176777, 0.01774777, 0.01764099, 0.01767781, 129.75410454], [1515922800000, 0.01767777, 0.01772888, 0.01767777, 0.01767799, 82.93168545], [1515923100000, 0.01767778, 0.01777777, 0.01762004, 0.01765, 326.22043533], [1515923400000, 0.017715, 0.017715, 0.0176202, 0.01765699, 136.94769381], [1515923700000, 0.01765699, 0.017685, 0.017604, 0.017684, 112.79451817], [1515924000000, 0.01760434, 0.017702, 0.0176, 0.01768398, 105.72253816], [1515924300000, 0.01768391, 0.0177475, 0.01758198, 0.017684, 407.63044394], [1515924600000, 0.017739, 0.01773991, 0.01759978, 0.01760442, 101.12050185], [1515924900000, 0.01768, 0.01768, 0.0176044, 0.01767943, 177.1854019], [1515925200000, 0.0176045, 0.01768, 0.01755002, 0.01761, 153.08336127], [1515925500000, 0.01767929, 0.0176793, 0.01755589, 0.01761, 64.40192036], [1515925800000, 0.01761, 0.01767929, 0.0175559, 0.01755708, 100.04733866], [1515926100000, 0.01766828, 0.01766835, 0.01756017, 0.01756104, 98.53889095], [1515926400000, 0.01765996, 0.01765998, 0.01756021, 0.01756938, 218.53113903], [1515926700000, 0.0175694, 0.01761969, 0.0175426, 0.0175438, 377.47782868], [1515927000000, 0.0175445, 0.0176, 0.0175438, 0.0176, 299.55996666], [1515927300000, 0.0176, 0.0176, 0.01754474, 0.01759999, 92.46430892], [1515927600000, 0.0176, 0.0176, 0.01754512, 0.01759999, 91.26709994], [1515927900000, 0.01759999, 0.01759999, 0.01754531, 0.01759998, 126.18592391], [1515928200000, 0.01754826, 0.01769979, 0.01754537, 0.0176499, 709.19572364], [1515928500000, 0.0176499, 0.01769977, 0.01754897, 0.0176, 248.04844364], [1515928800000, 0.01759641, 0.017629, 0.01754921, 0.01754947, 108.82917075], [1515929100000, 0.017619, 0.01773282, 0.01754949, 0.01755132, 284.07232009], [1515929400000, 0.017631, 0.0177, 0.01755155, 0.01763201, 268.91755518], [1515929700000, 0.01763203, 0.01769994, 0.017632, 0.01763203, 137.86207014], [1515930000000, 0.01763202, 0.0177, 0.01755166, 0.01755166, 142.43357827], [1515930300000, 0.01763204, 0.017698, 0.0175438, 0.0176, 327.47394675], [1515930600000, 0.0176, 0.017698, 0.0176, 0.01760491, 195.90067341], [1515930900000, 0.017605, 0.01769999, 0.01760491, 0.0176183, 205.44038241], [1515931200000, 0.01760491, 0.01772901, 0.0175538, 0.0176, 247.978679], [1515931500000, 0.01769996, 0.01769998, 0.017555, 0.0176, 98.50240426], [1515931800000, 0.01769998, 0.01769999, 0.0176, 0.01761, 127.31765307], [1515932100000, 0.01760001, 0.01765, 0.0176, 0.01764798, 184.91435964], [1515932400000, 0.01764798, 0.01767796, 0.01762, 0.01767695, 109.89363911], [1515932700000, 0.01767695, 0.0177, 0.01762002, 0.01767796, 196.001997], [1515933000000, 0.01767696, 0.017748, 0.01763004, 0.01763004, 349.20835174], [1515933300000, 0.01767696, 0.01778, 0.01763002, 0.01763002, 294.86723849], [1515933600000, 0.01763003, 0.017718, 0.0175438, 0.01755425, 926.92963403], [1515933900000, 0.01761574, 0.01768985, 0.01750012, 0.017654, 406.07751896], [1515934200000, 0.01752999, 0.01765404, 0.01752999, 0.01755666, 169.9526012], [1515934500000, 0.01759154, 0.01769986, 0.01754952, 0.01754952, 326.02768375], [1515934800000, 0.01768991, 0.01768991, 0.017504, 0.01754, 189.11832061], [1515935100000, 0.01759999, 0.01766999, 0.01753001, 0.01756113, 205.50489596], [1515935400000, 0.01765998, 0.01769, 0.01754374, 0.017675, 248.78174182], [1515935700000, 0.01763091, 0.0177182, 0.01763, 0.01768023, 179.3525749], [1515936000000, 0.01768023, 0.01778888, 0.01763001, 0.01763002, 224.82613523], [1515936300000, 0.01763002, 0.01777777, 0.01763002, 0.0177767, 130.71679725], [1515936600000, 0.0177767, 0.0177767, 0.0177, 0.01773593, 196.3700083], [1515936900000, 0.01773593, 0.01773593, 0.01757231, 0.01757231, 183.4143665], [1515937200000, 0.01757231, 0.017658, 0.01756999, 0.01758, 104.28794039], [1515937500000, 0.017585, 0.01764, 0.01755073, 0.01755073, 206.72140564], [1515937800000, 0.0175508, 0.01771668, 0.01751177, 0.01771668, 362.89383216], [1515938100000, 0.01771668, 0.01774999, 0.01764, 0.01774454, 79.88943005], [1515938400000, 0.01774454, 0.01774991, 0.01763992, 0.01766863, 332.52531915], [1515938700000, 0.01766863, 0.01778888, 0.01764657, 0.01778881, 304.59898955], [1515939000000, 0.0177, 0.0177887, 0.0177, 0.01770004, 292.91643728], [1515939300000, 0.01770004, 0.017743, 0.0176701, 0.0176999, 177.08593697], [1515939600000, 0.0176999, 0.0177, 0.01767021, 0.0177, 324.25058664], [1515939900000, 0.01768, 0.0177, 0.01763992, 0.01763994, 140.60206099], [1515940200000, 0.01763999, 0.01769, 0.01763546, 0.01763546, 116.73037173], [1515940500000, 0.0176397, 0.01769, 0.01761, 0.01764997, 290.9400321], [1515940800000, 0.01764997, 0.017679, 0.01761111, 0.01767, 237.69979134], [1515941100000, 0.01767, 0.01778888, 0.01761116, 0.01768, 271.87688471], [1515941400000, 0.01763796, 0.0177, 0.01761133, 0.01769, 322.69941841], [1515941700000, 0.01769, 0.01778593, 0.01769, 0.01770001, 455.79973161], [1515942000000, 0.01770001, 0.017748, 0.01770001, 0.0177018, 147.14845071], [1515942300000, 0.0177019, 0.01778888, 0.0177018, 0.0177888, 181.38490856], [1515942600000, 0.0177888, 0.01778886, 0.0177018, 0.01778798, 288.27507026], [1515942900000, 0.01778798, 0.01778799, 0.0177018, 0.01774219, 192.99538663], [1515943200000, 0.0177018, 0.01778, 0.0177018, 0.01770184, 244.00212505], [1515943500000, 0.01770184, 0.01778788, 0.01761133, 0.0176911, 287.90463004], [1515943800000, 0.01765, 0.01776047, 0.01761358, 0.0177411, 561.00054914], [1515944100000, 0.01774, 0.017791, 0.0176, 0.01772019, 820.78855463], [1515944400000, 0.01771947, 0.01777714, 0.01763057, 0.01773017, 368.03146627], [1515944700000, 0.01771947, 0.01788794, 0.01771946, 0.01779799, 752.2590157], [1515945000000, 0.01786484, 0.01786999, 0.01771946, 0.01786999, 1384.60560442], [1515945300000, 0.01786999, 0.017886, 0.01771952, 0.017886, 686.92436], [1515945600000, 0.01788598, 0.01789777, 0.01787966, 0.01789777, 321.34276709], [1515945900000, 0.01789777, 0.01791053, 0.01788766, 0.01790001, 289.06234472], [1515946200000, 0.01790005, 0.01795, 0.01790001, 0.01793301, 398.3544989], [1515946500000, 0.01794998, 0.01795, 0.01791052, 0.017948, 277.11483509], [1515946800000, 0.017948, 0.01794999, 0.01791001, 0.01791002, 248.12184487], [1515947100000, 0.01791052, 0.018, 0.01791001, 0.018, 352.44660079], [1515947400000, 0.01799, 0.018034, 0.01791023, 0.0179998, 386.91994945], [1515947700000, 0.018034, 0.01804652, 0.01792012, 0.01800001, 368.54264262], [1515948000000, 0.01801265, 0.01812499, 0.01801, 0.01812, 595.58498333], [1515948300000, 0.01812, 0.01812, 0.0180445, 0.018114, 512.88292487], [1515948600000, 0.0181, 0.01811497, 0.01794197, 0.01799998, 357.41254162], [1515948900000, 0.01799998, 0.01804452, 0.01795006, 0.01799998, 194.02779602], [1515949200000, 0.018, 0.0181, 0.01796921, 0.01809999, 289.25779145], [1515949500000, 0.018019, 0.01809999, 0.01801233, 0.01801233, 521.6091266], [1515949800000, 0.01801233, 0.01809, 0.01801212, 0.01801213, 160.23688276], [1515950100000, 0.01807993, 0.01808, 0.01801213, 0.01806, 156.76695962], [1515950400000, 0.01806, 0.01806, 0.017885, 0.017885, 420.78932706], [1515950700000, 0.01789899, 0.0179, 0.01779999, 0.0178, 390.04785475], [1515951000000, 0.0178, 0.01788492, 0.017741, 0.01774101, 281.07326439], [1515951300000, 0.01788475, 0.01788476, 0.01774117, 0.01780001, 197.33795402], [1515951600000, 0.0178, 0.01787877, 0.01776926, 0.01776926, 262.15239758], [1515951900000, 0.01777, 0.01780001, 0.01773372, 0.01773468, 443.867435], [1515952200000, 0.01778, 0.01781001, 0.017735, 0.0178, 195.02423099], [1515952500000, 0.01781001, 0.0179, 0.01777001, 0.01787089, 290.01202686], [1515952800000, 0.01787089, 0.0179, 0.01785281, 0.01789999, 163.57334486], [1515953100000, 0.01789999, 0.01799588, 0.01787101, 0.01790128, 316.21599115], [1515953400000, 0.01790128, 0.01793875, 0.01788, 0.01788, 493.30890599], [1515953700000, 0.01788, 0.01793863, 0.01788, 0.01791, 129.76182083], [1515954000000, 0.01791, 0.017929, 0.01788, 0.01792, 185.13772401], [1515954300000, 0.01790499, 0.01792, 0.01787101, 0.01788, 451.88048887], [1515954600000, 0.01789998, 0.01792737, 0.01788, 0.017885, 223.43090711], [1515954900000, 0.017885, 0.01789, 0.0178105, 0.01783, 371.54355847], [1515955200000, 0.01781055, 0.01783705, 0.01777001, 0.01781, 234.29525392], [1515955500000, 0.01781, 0.01781, 0.01777272, 0.0177772, 198.85438065], [1515955800000, 0.0177772, 0.01777721, 0.01777272, 0.017775, 143.96498206], [1515956100000, 0.01777321, 0.017775, 0.01777272, 0.01777273, 206.1520915], [1515956400000, 0.01777273, 0.017774, 0.01777272, 0.01777272, 145.13344449], [1515956700000, 0.01777272, 0.017773, 0.01769846, 0.01769999, 500.87282701], [1515957000000, 0.01769999, 0.0177732, 0.01765643, 0.01775222, 187.27714114], [1515957300000, 0.01775222, 0.017755, 0.01769999, 0.017755, 162.08090527], [1515957600000, 0.017755, 0.01781, 0.017755, 0.0178, 231.80548423], [1515957900000, 0.0178, 0.01782, 0.01765638, 0.01778222, 210.74200099], [1515958200000, 0.01778222, 0.01781998, 0.01767, 0.0177, 80.62159177], [1515958500000, 0.01781899, 0.01781899, 0.0177, 0.01779999, 175.75367905], [1515958800000, 0.01770011, 0.01779999, 0.01770004, 0.0177779, 210.16600023], [1515959100000, 0.01770012, 0.01779666, 0.0177, 0.01770002, 205.99279026], [1515959400000, 0.01770002, 0.017771, 0.01770002, 0.01775001, 104.85657784], [1515959700000, 0.01775001, 0.0178, 0.01770002, 0.01779998, 221.96577181], [1515960000000, 0.01779997, 0.01779998, 0.01770002, 0.01770111, 183.98415287], [1515960300000, 0.0177133, 0.0178, 0.0177001, 0.01778219, 241.86056441], [1515960600000, 0.01778219, 0.01779999, 0.01770013, 0.01779901, 265.20242953], [1515960900000, 0.01779901, 0.01785, 0.01771621, 0.01784998, 237.47820688], [1515961200000, 0.01784998, 0.017885, 0.01771702, 0.01772021, 273.14345372], [1515961500000, 0.01772129, 0.01788495, 0.01772129, 0.01774184, 103.38398492], [1515961800000, 0.0178, 0.017829, 0.01774184, 0.017829, 147.15328544], [1515962100000, 0.0178288, 0.01788494, 0.01775274, 0.0178288, 170.90686121], [1515962400000, 0.0178288, 0.01788485, 0.01774185, 0.01774187, 184.2782433], [1515962700000, 0.01774187, 0.01782843, 0.01771687, 0.01771687, 821.51935653], [1515963000000, 0.01771791, 0.01782491, 0.01765633, 0.01765683, 295.48878325], [1515963300000, 0.01765685, 0.01782491, 0.01765685, 0.01779, 101.82096269], [1515963600000, 0.01779, 0.017825, 0.0177, 0.0177, 159.8001235], [1515963900000, 0.0177, 0.01773001, 0.01765803, 0.01773, 116.41098544], [1515964200000, 0.01773, 0.01773001, 0.01765801, 0.01768251, 320.47626754], [1515964500000, 0.017666, 0.01773001, 0.0176581, 0.01770199, 187.52423749], [1515964800000, 0.017702, 0.01773001, 0.01765795, 0.01765811, 138.01491574], [1515965100000, 0.01765811, 0.01773, 0.0176221, 0.01772999, 378.22057232], [1515965400000, 0.01773001, 0.01777776, 0.01763006, 0.0176805, 228.32259307], [1515965700000, 0.0176805, 0.01777605, 0.01763001, 0.01765814, 136.19482771], [1515966000000, 0.01777461, 0.01777482, 0.01765812, 0.017659, 180.1417193], [1515966300000, 0.017659, 0.017739, 0.017659, 0.01768001, 228.11461002], [1515966600000, 0.01768, 0.01773849, 0.01768, 0.01773848, 261.12802848], [1515966900000, 0.01773848, 0.01773848, 0.01763001, 0.01767989, 236.80661111], [1515967200000, 0.01767989, 0.017738, 0.01765812, 0.01765812, 174.69288344], [1515967500000, 0.01772813, 0.0177379, 0.01765812, 0.01765812, 270.85954231], [1515967800000, 0.01766, 0.01773097, 0.01765812, 0.01766002, 139.56698243], [1515968100000, 0.01766003, 0.0177, 0.01766, 0.01766, 272.87998551], [1515968400000, 0.01766001, 0.01766001, 0.01752546, 0.017576, 534.493688], [1515968700000, 0.01757602, 0.01765, 0.01757602, 0.01764888, 153.12750253], [1515969000000, 0.01764888, 0.017658, 0.01757608, 0.017658, 183.54988697], [1515969300000, 0.01765, 0.01767, 0.01759409, 0.01764897, 84.10927767], [1515969600000, 0.01764899, 0.01767, 0.0175941, 0.01764999, 145.24848256], [1515969900000, 0.01764, 0.0177, 0.01757652, 0.01769695, 180.09411176], [1515970200000, 0.01769695, 0.01769697, 0.01757676, 0.01757793, 279.751303], [1515970500000, 0.01757899, 0.01767, 0.01757676, 0.01760005, 337.6846632], [1515970800000, 0.01760007, 0.01767, 0.01757676, 0.01764, 203.67242057], [1515971100000, 0.01763998, 0.01764, 0.01757666, 0.01763998, 189.81442724], [1515971400000, 0.01763998, 0.01763999, 0.017577, 0.01758424, 156.42161236], [1515971700000, 0.01758424, 0.01763999, 0.01752546, 0.01763992, 168.99456552], [1515972000000, 0.01752547, 0.01763899, 0.01752546, 0.01753546, 252.12124341], [1515972300000, 0.0175355, 0.01759987, 0.01745995, 0.0175099, 973.26195802], [1515972600000, 0.0175099, 0.01757996, 0.01743923, 0.01743926, 185.15298521], [1515972900000, 0.0174679, 0.017541, 0.01743351, 0.01745015, 473.97492471], [1515973200000, 0.0175405, 0.0175405, 0.01741126, 0.01747357, 166.29354254], [1515973500000, 0.01752, 0.01752485, 0.01739373, 0.01740965, 318.22400216], [1515973800000, 0.01740965, 0.01740965, 0.01739373, 0.017399, 109.79006436], [1515974100000, 0.01740963, 0.01740964, 0.01737493, 0.01737743, 162.47734126], [1515974400000, 0.01736999, 0.01737743, 0.01726486, 0.0173697, 660.01077729], [1515974700000, 0.01736949, 0.01747749, 0.01725002, 0.01735, 829.76666812], [1515975000000, 0.01735, 0.01752605, 0.01729138, 0.01739, 416.72528895], [1515975300000, 0.01735101, 0.01738, 0.017351, 0.01738, 116.82572308], [1515975600000, 0.01737579, 0.01745, 0.01737491, 0.01738051, 163.84680019], [1515975900000, 0.01742898, 0.01752, 0.0173805, 0.01738064, 292.16661336], [1515976200000, 0.017489, 0.017598, 0.0173805, 0.01756045, 338.36196836], [1515976500000, 0.01749965, 0.01758898, 0.01740119, 0.01758896, 320.28033544], [1515976800000, 0.01758896, 0.01758898, 0.0175, 0.01758898, 405.61395997], [1515977100000, 0.0175, 0.0175583, 0.0175, 0.01750001, 233.93389215], [1515977400000, 0.01750002, 0.0175498, 0.0174, 0.0174, 273.91307707], [1515977700000, 0.01740002, 0.0175, 0.0173805, 0.017438, 257.71393444], [1515978000000, 0.0174399, 0.01754961, 0.01738051, 0.01738051, 156.69359017], [1515978300000, 0.0174, 0.0174, 0.01735964, 0.0173745, 389.37884846], [1515978600000, 0.0173745, 0.01737499, 0.01733051, 0.01737489, 331.53885503], [1515978900000, 0.01737489, 0.01754929, 0.01737489, 0.01748599, 360.99753231], [1515979200000, 0.01745191, 0.01754898, 0.01737947, 0.01754796, 175.05399862], [1515979500000, 0.01754688, 0.01754689, 0.01742003, 0.01754287, 79.70583268], [1515979800000, 0.01743029, 0.01754287, 0.01743029, 0.01752986, 339.15780647], [1515980100000, 0.01743804, 0.01752986, 0.01743514, 0.0174352, 125.2183639], [1515980400000, 0.0174352, 0.01751974, 0.01743511, 0.01743513, 162.94583748], [1515980700000, 0.01743513, 0.01751971, 0.01743512, 0.0175, 184.45489148], [1515981000000, 0.0175, 0.0175197, 0.01738119, 0.01738209, 311.33019423], [1515981300000, 0.01743904, 0.01751971, 0.01738209, 0.01743905, 112.571798], [1515981600000, 0.01751967, 0.01751967, 0.01743904, 0.01743905, 50.35509579], [1515981900000, 0.01743905, 0.01751973, 0.01743904, 0.01745689, 368.58800726], [1515982200000, 0.01745689, 0.01752988, 0.01743904, 0.017512, 221.4635126], [1515982500000, 0.017512, 0.01752999, 0.01743905, 0.01752999, 204.45011112], [1515982800000, 0.01749, 0.01752999, 0.01743906, 0.01743909, 87.54795213], [1515983100000, 0.0175175, 0.017525, 0.01744, 0.01744502, 97.91270551], [1515983400000, 0.01744555, 0.01751751, 0.01744555, 0.0175, 282.06760924], [1515983700000, 0.0174471, 0.0175, 0.01744, 0.01744, 187.42511822], [1515984000000, 0.0174998, 0.0174998, 0.01744, 0.01749979, 102.33827712], [1515984300000, 0.0174998, 0.0175, 0.01744, 0.01744, 152.79398904], [1515984600000, 0.01748, 0.0175, 0.01744, 0.01749998, 198.30761945], [1515984900000, 0.01749998, 0.0175, 0.01743905, 0.01744, 232.7506701], [1515985200000, 0.01744, 0.01754868, 0.01740054, 0.01748501, 273.19239375], [1515985500000, 0.01751816, 0.01755092, 0.01740537, 0.01747426, 173.34134861], [1515985800000, 0.01747426, 0.01761014, 0.01740555, 0.01740602, 194.32454152], [1515986100000, 0.01756839, 0.0175932, 0.01740635, 0.01745511, 145.09087101], [1515986400000, 0.01745512, 0.0175916, 0.0174551, 0.01756842, 156.66331411], [1515986700000, 0.01756838, 0.01756838, 0.01742018, 0.01747, 108.35310669], [1515987000000, 0.01742032, 0.01755, 0.01742012, 0.0174701, 106.86653843], [1515987300000, 0.0174701, 0.01754765, 0.01747, 0.01747, 123.9708996], [1515987600000, 0.0174701, 0.0174993, 0.01746255, 0.017465, 136.24057783], [1515987900000, 0.017465, 0.01749, 0.01740001, 0.01740003, 180.81605156], [1515988200000, 0.01740014, 0.0174999, 0.01740001, 0.01740001, 70.7222953], [1515988500000, 0.01749985, 0.01749988, 0.0174, 0.01748, 137.18755888], [1515988800000, 0.01741, 0.01749985, 0.01741, 0.01746826, 130.431583], [1515989100000, 0.0174573, 0.01749982, 0.01735, 0.017413, 129.00349041], [1515989400000, 0.01749943, 0.01749944, 0.01737806, 0.01738982, 150.49727301], [1515989700000, 0.0173899, 0.01749892, 0.01735007, 0.0173512, 98.23821046], [1515990000000, 0.017495, 0.017496, 0.01736004, 0.01742, 64.01769048], [1515990300000, 0.01742, 0.01749487, 0.01736109, 0.01749479, 155.79352368], [1515990600000, 0.01749479, 0.01753991, 0.01740008, 0.0174877, 179.42085594], [1515990900000, 0.01748, 0.01755, 0.01737496, 0.01737522, 220.56162282], [1515991200000, 0.01737524, 0.01747428, 0.01725001, 0.01732958, 262.35581618], [1515991500000, 0.01735, 0.01744558, 0.01728102, 0.01739999, 130.17049877], [1515991800000, 0.0174, 0.017428, 0.01734004, 0.01734006, 116.79421029], [1515992100000, 0.01734006, 0.01742799, 0.01734004, 0.01742792, 59.87843078], [1515992400000, 0.01734099, 0.01742792, 0.01730001, 0.01734006, 80.55689427], [1515992700000, 0.01740999, 0.01742795, 0.01734006, 0.017422, 269.44009476], [1515993000000, 0.017422, 0.01742792, 0.01728101, 0.01734964, 116.47058372], [1515993300000, 0.01734964, 0.01737229, 0.01728105, 0.01734961, 127.68797141], [1515993600000, 0.01734961, 0.01737229, 0.01734961, 0.01737191, 209.9379874], [1515993900000, 0.0173525, 0.01737229, 0.0173496, 0.01737228, 210.38400523], [1515994200000, 0.01734971, 0.01737229, 0.0173, 0.01730002, 148.01717589], [1515994500000, 0.01734958, 0.01737229, 0.01728101, 0.01734959, 166.51691634], [1515994800000, 0.01734958, 0.01742795, 0.017281, 0.01731, 133.29997826], [1515995100000, 0.01742217, 0.0174279, 0.01731, 0.0174144, 150.81445605], [1515995400000, 0.01731023, 0.01742142, 0.0173, 0.01740009, 158.59403635], [1515995700000, 0.01731003, 0.01740099, 0.01731003, 0.01740099, 83.08783147], [1515996000000, 0.0173101, 0.0174279, 0.01731008, 0.0174279, 84.99265622], [1515996300000, 0.01740177, 0.0174279, 0.01731007, 0.01731011, 36.21823203], [1515996600000, 0.0174, 0.0174, 0.01731108, 0.01736576, 262.61994049], [1515996900000, 0.01739997, 0.01742799, 0.01736576, 0.0173684, 450.74537127], [1515997200000, 0.0173684, 0.01742782, 0.01736576, 0.01742781, 111.19408753], [1515997500000, 0.01742781, 0.01742781, 0.01732, 0.01736576, 410.02790893], [1515997800000, 0.01736576, 0.017427, 0.01732, 0.01732006, 126.69282287], [1515998100000, 0.01732006, 0.017413, 0.017282, 0.01732, 375.1441159], [1515998400000, 0.01732, 0.017399, 0.01728201, 0.01739895, 436.46169036], [1515998700000, 0.01739895, 0.01742667, 0.01735189, 0.01739896, 345.82645681], [1515999000000, 0.01739896, 0.01742663, 0.01731239, 0.01735189, 207.34041195], [1515999300000, 0.01735189, 0.01739896, 0.0172838, 0.01736, 257.35714361], [1515999600000, 0.01728384, 0.01742659, 0.01728384, 0.0173, 127.76792577], [1515999900000, 0.01735262, 0.01735262, 0.01728, 0.01735227, 126.45979395], [1516000200000, 0.01735227, 0.0174, 0.01728, 0.01728001, 291.96017547], [1516000500000, 0.01738981, 0.0174278, 0.01728011, 0.01740297, 96.08375064], [1516000800000, 0.0174029, 0.0174029, 0.01728017, 0.017309, 80.11091838], [1516001100000, 0.01730899, 0.01735, 0.01728, 0.01728, 210.82421216], [1516001400000, 0.0172802, 0.017307, 0.01728, 0.01729552, 96.16820185], [1516001700000, 0.01729551, 0.01730697, 0.01728001, 0.01730686, 117.14308774], [1516002000000, 0.01730686, 0.0174, 0.0173001, 0.0173996, 336.0558939], [1516002300000, 0.0174, 0.01741644, 0.01730801, 0.0174, 156.92999719], [1516002600000, 0.01736805, 0.01742798, 0.017308, 0.01740002, 309.11316188], [1516002900000, 0.01733, 0.01740002, 0.017308, 0.017308, 314.08385145], [1516003200000, 0.017311, 0.01740001, 0.01728, 0.017308, 169.84400512], [1516003500000, 0.01739498, 0.01739499, 0.017308, 0.017394, 140.63173165], [1516003800000, 0.01731001, 0.0174, 0.01731, 0.01731, 162.55060677], [1516004100000, 0.01731, 0.01735, 0.01727, 0.01727, 216.7814271], [1516004400000, 0.017349, 0.01740002, 0.01726002, 0.01739996, 239.44057043], [1516004700000, 0.01738, 0.01739999, 0.01725001, 0.01739, 476.24596472], [1516005000000, 0.01739, 0.01739, 0.0173, 0.01730003, 101.90261125], [1516005300000, 0.01737999, 0.01739, 0.01730003, 0.01739, 346.89350152], [1516005600000, 0.01739, 0.01740002, 0.01737999, 0.01739964, 299.39608906], [1516005900000, 0.01739001, 0.01739001, 0.01730005, 0.01734799, 509.2356613], [1516006200000, 0.01730006, 0.017347, 0.0173, 0.0173, 368.41473124], [1516006500000, 0.01730005, 0.01734622, 0.0173, 0.01732999, 370.03893821], [1516006800000, 0.01732999, 0.01732999, 0.0173, 0.0173, 193.48600423], [1516007100000, 0.0173019, 0.01732449, 0.01725001, 0.01732447, 115.07469656], [1516007400000, 0.01732449, 0.01732999, 0.01725002, 0.01732999, 198.3615237], [1516007700000, 0.01732998, 0.01737999, 0.0172502, 0.01729306, 157.84270853], [1516008000000, 0.0172537, 0.01737999, 0.01725369, 0.01733902, 151.76058821], [1516008300000, 0.01733902, 0.01737988, 0.01725911, 0.01737788, 135.59570115], [1516008600000, 0.01725912, 0.01737787, 0.01725912, 0.01727001, 103.49513684], [1516008900000, 0.0173, 0.01737799, 0.01725911, 0.01737797, 296.19431706], [1516009200000, 0.01737798, 0.017378, 0.01725911, 0.01736782, 151.47917945], [1516009500000, 0.01736782, 0.017378, 0.01725971, 0.01736782, 153.25028705], [1516009800000, 0.01736782, 0.017378, 0.01726808, 0.01726905, 113.46952207], [1516010100000, 0.01737699, 0.017377, 0.01725907, 0.01727, 112.88170553], [1516010400000, 0.01733199, 0.01737, 0.01725001, 0.01727, 283.59735751], [1516010700000, 0.01728, 0.01734989, 0.01725001, 0.01725357, 107.04618118], [1516011000000, 0.01727, 0.01732, 0.0172, 0.017295, 366.86595249], [1516011300000, 0.01720001, 0.017295, 0.01720001, 0.01727999, 251.04715902], [1516011600000, 0.01721822, 0.01728, 0.01720101, 0.017279, 110.02076426], [1516011900000, 0.01728, 0.01729, 0.01720201, 0.01720213, 165.12319112], [1516012200000, 0.01728899, 0.017289, 0.01720212, 0.01720212, 252.6944766], [1516012500000, 0.017249, 0.01728801, 0.01720212, 0.01721, 106.46377596], [1516012800000, 0.017288, 0.01728888, 0.01720243, 0.01720243, 98.8990746], [1516013100000, 0.01721, 0.01729605, 0.01721, 0.017289, 183.43255664], [1516013400000, 0.017289, 0.01731426, 0.01721005, 0.01731399, 183.60088275], [1516013700000, 0.01731399, 0.01734953, 0.01720605, 0.01720617, 130.28595929], [1516014000000, 0.017338, 0.017338, 0.01720101, 0.017312, 166.78451059], [1516014300000, 0.01725, 0.01733399, 0.017207, 0.017286, 188.27746274], [1516014600000, 0.017207, 0.017334, 0.01720102, 0.01720726, 91.40583022], [1516014900000, 0.01720726, 0.01733104, 0.01720726, 0.01721012, 253.00264072], [1516015200000, 0.01721011, 0.0173305, 0.01721, 0.01721008, 495.70205752], [1516015500000, 0.0172998, 0.0173305, 0.01721008, 0.01733047, 45.69880052], [1516015800000, 0.01733047, 0.01733048, 0.01725, 0.01725001, 326.39518715], [1516016100000, 0.0172501, 0.01733048, 0.01721003, 0.01721003, 222.49602755], [1516016400000, 0.0172422, 0.0172999, 0.01720102, 0.01721, 383.86924258], [1516016700000, 0.01721, 0.017243, 0.01720101, 0.017241, 259.44490478], [1516017000000, 0.017241, 0.017241, 0.01720101, 0.01720101, 250.60148029], [1516017300000, 0.01720101, 0.01721825, 0.017181, 0.017181, 972.7955521], [1516017600000, 0.0172, 0.0172, 0.01715001, 0.01715656, 106.08637572], [1516017900000, 0.01715656, 0.0172, 0.01713542, 0.01719999, 382.14260008], [1516018200000, 0.01719999, 0.01721, 0.01712001, 0.01712001, 265.67555679], [1516018500000, 0.01712001, 0.01719966, 0.01711143, 0.01715, 108.11531829], [1516018800000, 0.01715, 0.01719966, 0.01711495, 0.01716485, 59.79245408], [1516019100000, 0.01716, 0.0171939, 0.01711, 0.01711481, 774.97878058], [1516019400000, 0.01711481, 0.0171947, 0.01711481, 0.01711481, 147.92822568], [1516019700000, 0.01711481, 0.01719391, 0.01711, 0.017119, 174.14690685], [1516020000000, 0.01712, 0.01719966, 0.017096, 0.01711, 495.35471113], [1516020300000, 0.01709997, 0.01717, 0.01708, 0.01708, 221.1630938], [1516020600000, 0.01708, 0.0171442, 0.01704966, 0.01708, 111.52799865], [1516020900000, 0.01705271, 0.01710412, 0.0170338, 0.01705, 392.82319099], [1516021200000, 0.0170338, 0.01716226, 0.01702, 0.01711188, 320.13798882], [1516021500000, 0.01705502, 0.01720101, 0.01705, 0.01720101, 265.53508731], [1516021800000, 0.0171999, 0.01720101, 0.0171, 0.01720101, 248.43629368], [1516022100000, 0.017194, 0.0172, 0.0171, 0.0171631, 183.48745075], [1516022400000, 0.0171631, 0.01720101, 0.0170954, 0.01720101, 285.44361741], [1516022700000, 0.017105, 0.01719899, 0.0170954, 0.017115, 251.30581481], [1516023000000, 0.0170954, 0.01717196, 0.01704337, 0.01705801, 248.55926564], [1516023300000, 0.01705801, 0.017184, 0.01705, 0.01707001, 180.61694064], [1516023600000, 0.01707101, 0.01717224, 0.01705304, 0.01705304, 252.60850689], [1516023900000, 0.01709, 0.017155, 0.01702, 0.0171, 399.50939939], [1516024200000, 0.0171, 0.01714998, 0.0171, 0.01710002, 262.48598821], [1516024500000, 0.01710002, 0.01712, 0.017011, 0.0170574, 261.12935185], [1516024800000, 0.01709, 0.01709932, 0.017005, 0.01703299, 253.17245896], [1516025100000, 0.01703299, 0.017115, 0.01700002, 0.0170333, 326.75741314], [1516025400000, 0.0170333, 0.01710999, 0.01700001, 0.01700001, 234.98364045], [1516025700000, 0.01710497, 0.017108, 0.01699161, 0.017013, 396.82195869], [1516026000000, 0.01699503, 0.01708, 0.01699092, 0.01699095, 254.65384829], [1516026300000, 0.0170128, 0.017071, 0.0169965, 0.01701, 147.39219047], [1516026600000, 0.01701, 0.0170688, 0.0169611, 0.01696212, 271.87286247], [1516026900000, 0.01696212, 0.01699503, 0.01695201, 0.01696319, 490.68894341], [1516027200000, 0.01696319, 0.01699502, 0.0169622, 0.01696221, 424.89309505], [1516027500000, 0.01699, 0.01699501, 0.01695, 0.01695, 292.57724406], [1516027800000, 0.01695, 0.01695126, 0.0169, 0.01692, 365.35274516], [1516028100000, 0.01690001, 0.01695, 0.01689967, 0.01693131, 393.0451095], [1516028400000, 0.01694, 0.01694, 0.016869, 0.01693998, 656.85346162], [1516028700000, 0.01693998, 0.016959, 0.016877, 0.01694258, 398.66410159], [1516029000000, 0.01693999, 0.0170479, 0.01688701, 0.01697468, 244.45384406], [1516029300000, 0.01697468, 0.01704788, 0.01697468, 0.017, 219.40689028], [1516029600000, 0.017, 0.0170051, 0.017, 0.017, 731.79035767], [1516029900000, 0.017, 0.01700099, 0.017, 0.01700003, 332.44924049], [1516030200000, 0.01700003, 0.0170689, 0.01700001, 0.017005, 217.60639118], [1516030500000, 0.01706, 0.0170689, 0.017003, 0.017011, 341.98123371], [1516030800000, 0.017011, 0.0170707, 0.017001, 0.017001, 300.23101124], [1516031100000, 0.017001, 0.01705, 0.017, 0.017003, 221.03721054], [1516031400000, 0.01700299, 0.01701, 0.01700299, 0.017003, 272.06275078], [1516031700000, 0.017003, 0.01707672, 0.01700299, 0.01700299, 372.20732096], [1516032000000, 0.017003, 0.017099, 0.01700299, 0.017099, 174.54118817], [1516032300000, 0.017007, 0.0170988, 0.0170032, 0.0170032, 194.48804395], [1516032600000, 0.01701351, 0.017099, 0.01700302, 0.01709899, 139.34402714], [1516032900000, 0.01709888, 0.01709889, 0.017008, 0.01707914, 134.54573271], [1516033200000, 0.01707914, 0.01709887, 0.01701351, 0.01707914, 235.99394145], [1516033500000, 0.01707914, 0.01709852, 0.01701353, 0.01701354, 140.46423589], [1516033800000, 0.01701365, 0.0170799, 0.01701352, 0.01707898, 242.16291617], [1516034100000, 0.01707898, 0.01707898, 0.01701371, 0.0170739, 379.70119164], [1516034400000, 0.0170739, 0.01708988, 0.01701365, 0.01701366, 734.17920782], [1516034700000, 0.01701365, 0.01707898, 0.01701352, 0.01701353, 85.41071485], [1516035000000, 0.01701353, 0.01706, 0.0170135, 0.0170135, 125.54947293], [1516035300000, 0.01701352, 0.01701352, 0.01700365, 0.01701, 229.98757824], [1516035600000, 0.01701, 0.0170134, 0.016897, 0.01694908, 874.97632215], [1516035900000, 0.0169491, 0.016988, 0.0169491, 0.01698799, 359.07192093], [1516036200000, 0.01698799, 0.016988, 0.01696854, 0.01698787, 125.97836364], [1516036500000, 0.01698787, 0.017, 0.01696, 0.016999, 624.40769492], [1516036800000, 0.016999, 0.017, 0.01691801, 0.016945, 279.87698478], [1516037100000, 0.01696, 0.017, 0.01694002, 0.01699849, 302.9458345], [1516037400000, 0.01699849, 0.017, 0.01695051, 0.017, 395.50338627], [1516037700000, 0.017, 0.017001, 0.01697001, 0.0170002, 524.02995391], [1516038000000, 0.0170002, 0.01706, 0.01700001, 0.017014, 491.17919938], [1516038300000, 0.01706, 0.01706, 0.01700002, 0.01701401, 93.70632735], [1516038600000, 0.01701401, 0.01709, 0.01701401, 0.01708498, 187.43035184], [1516038900000, 0.01709, 0.01709, 0.01704, 0.01704004, 193.9595637], [1516039200000, 0.01704004, 0.01707999, 0.01704001, 0.01704001, 152.75387845], [1516039500000, 0.01704001, 0.01704007, 0.01701493, 0.01702006, 272.07785549], [1516039800000, 0.01702006, 0.01703999, 0.01699999, 0.0170055, 375.3244413], [1516040100000, 0.01700503, 0.01707997, 0.01699501, 0.01705704, 151.28094008], [1516040400000, 0.01705704, 0.0170799, 0.01701, 0.01701, 92.37785556], [1516040700000, 0.01704999, 0.01705, 0.01701, 0.01701008, 98.12504224], [1516041000000, 0.01704998, 0.01704998, 0.01701006, 0.01701051, 162.19232361], [1516041300000, 0.0170105, 0.01704998, 0.0170105, 0.01704997, 120.37437447], [1516041600000, 0.01704998, 0.01707954, 0.01704997, 0.017058, 243.99824985], [1516041900000, 0.01705998, 0.01706109, 0.01705998, 0.01706, 207.56894259], [1516042200000, 0.01706, 0.01707799, 0.01705999, 0.01706999, 176.92072105], [1516042500000, 0.01706, 0.01707, 0.01706, 0.01706998, 153.57254643], [1516042800000, 0.01706998, 0.01707996, 0.01706992, 0.017074, 269.83634599], [1516043100000, 0.017074, 0.01707975, 0.01706, 0.01706, 169.75113393], [1516043400000, 0.017075, 0.01708, 0.01705999, 0.01707998, 263.27929861], [1516043700000, 0.01708, 0.0171, 0.01707998, 0.01708011, 192.95341244], [1516044000000, 0.01708011, 0.0171, 0.01708, 0.0171, 162.29419648], [1516044300000, 0.01709999, 0.0171, 0.01705999, 0.01707974, 275.61971172], [1516044600000, 0.01707974, 0.0171, 0.01705999, 0.01709958, 228.2614793], [1516044900000, 0.01709959, 0.01711354, 0.01706, 0.01710077, 173.8403811], [1516045200000, 0.01710077, 0.01712, 0.01709959, 0.01710073, 72.17162334], [1516045500000, 0.0171007, 0.01711584, 0.01706, 0.0171003, 184.46726985], [1516045800000, 0.01710069, 0.01714496, 0.0171003, 0.0171254, 168.27548826], [1516046100000, 0.0171254, 0.0171323, 0.01705999, 0.01711299, 296.46540495], [1516046400000, 0.0171, 0.01711989, 0.01705999, 0.01711983, 205.65544339], [1516046700000, 0.01706986, 0.01711983, 0.01705999, 0.01711939, 224.25432243], [1516047000000, 0.017065, 0.01711864, 0.01705998, 0.01706, 579.02236714], [1516047300000, 0.01711499, 0.01711499, 0.016975, 0.01697501, 564.88965102], [1516047600000, 0.0169833, 0.017029, 0.016975, 0.016996, 164.21013292], [1516047900000, 0.0169775, 0.01706949, 0.0169775, 0.01705804, 361.84892069], [1516048200000, 0.01705804, 0.01714998, 0.017001, 0.01711578, 372.83067287], [1516048500000, 0.01711578, 0.01713, 0.017001, 0.01702135, 269.95892892], [1516048800000, 0.01711673, 0.01711799, 0.01701001, 0.01701002, 226.64460787], [1516049100000, 0.01701002, 0.01712299, 0.01700101, 0.01711, 282.89835598], [1516049400000, 0.01702505, 0.01712298, 0.01701002, 0.01711, 264.75544719], [1516049700000, 0.01710998, 0.017189, 0.017057, 0.01716, 290.58345981], [1516050000000, 0.01716, 0.017189, 0.017149, 0.01716001, 320.38482593], [1516050300000, 0.01716001, 0.01725, 0.01706, 0.01706014, 331.54813962], [1516050600000, 0.01711, 0.01716, 0.01705502, 0.01706022, 288.02026524], [1516050900000, 0.01706022, 0.01715502, 0.01706005, 0.017095, 113.72537707], [1516051200000, 0.017095, 0.01709502, 0.017021, 0.01705228, 140.04830387], [1516051500000, 0.01705, 0.01719498, 0.01699001, 0.017, 412.38621658], [1516051800000, 0.017, 0.01719775, 0.01698692, 0.01712995, 530.50463656], [1516052100000, 0.01712995, 0.01712995, 0.016995, 0.01699501, 236.95369738], [1516052400000, 0.01699501, 0.01710499, 0.01699501, 0.01708997, 177.60422639], [1516052700000, 0.01708997, 0.01708997, 0.016975, 0.01697504, 210.26133689], [1516053000000, 0.0169785, 0.01707971, 0.01697505, 0.0170668, 158.63592395], [1516053300000, 0.0170668, 0.0170668, 0.016975, 0.01698001, 201.60276112], [1516053600000, 0.017012, 0.01706654, 0.016975, 0.01698501, 334.63299365], [1516053900000, 0.016985, 0.01707966, 0.01698001, 0.01705769, 476.33113664], [1516054200000, 0.016989, 0.01707967, 0.01698003, 0.01700002, 149.90479661], [1516054500000, 0.01700002, 0.01707971, 0.01698003, 0.016985, 175.05495542], [1516054800000, 0.01699444, 0.01699445, 0.01697501, 0.01698003, 168.25955401], [1516055100000, 0.01698001, 0.01698004, 0.016975, 0.016975, 183.2402638], [1516055400000, 0.01697501, 0.01697501, 0.01691213, 0.016968, 245.8857732], [1516055700000, 0.01692545, 0.016968, 0.0169069, 0.01691202, 225.43522041], [1516056000000, 0.01691202, 0.01698004, 0.01691202, 0.01698004, 314.08585808], [1516056300000, 0.01698004, 0.017, 0.01694046, 0.01698502, 319.66812507], [1516056600000, 0.01698502, 0.01699753, 0.01694045, 0.01697502, 102.03264352], [1516056900000, 0.01697502, 0.01703897, 0.01693, 0.016955, 335.48813399], [1516057200000, 0.01703897, 0.01703898, 0.01693516, 0.01695585, 169.94429038], [1516057500000, 0.01696459, 0.01706242, 0.016935, 0.017045, 367.54718168], [1516057800000, 0.017045, 0.01706242, 0.016987, 0.017, 361.36897473], [1516058100000, 0.017, 0.017074, 0.01695001, 0.017074, 310.30077242], [1516058400000, 0.017083, 0.01710985, 0.016975, 0.0169861, 171.46579812], [1516058700000, 0.01706865, 0.01710985, 0.01695001, 0.0170786, 652.37958674], [1516059000000, 0.0170786, 0.01711529, 0.01694501, 0.01699999, 153.27884292], [1516059300000, 0.01699999, 0.01707, 0.01696502, 0.01707, 302.70253307], [1516059600000, 0.01706999, 0.01707, 0.01697502, 0.01706999, 343.35404727], [1516059900000, 0.01703426, 0.01708888, 0.01700863, 0.01700865, 654.42723054], [1516060200000, 0.017065, 0.01709898, 0.01701001, 0.01702006, 471.13230352], [1516060500000, 0.01702004, 0.01709574, 0.01697001, 0.017, 190.87043314], [1516060800000, 0.017, 0.01711528, 0.016975, 0.01703999, 296.16577043], [1516061100000, 0.01703999, 0.01710999, 0.01701002, 0.01704501, 279.81873628], [1516061400000, 0.01704501, 0.01712999, 0.01703001, 0.01704503, 253.86638748], [1516061700000, 0.01703002, 0.01716, 0.01703001, 0.01707001, 341.34090534], [1516062000000, 0.01706209, 0.01715965, 0.01702, 0.01702001, 621.8812232], [1516062300000, 0.01702, 0.01714932, 0.01702, 0.01702502, 306.29114741], [1516062600000, 0.01702501, 0.01714397, 0.01693999, 0.01699701, 594.14642762], [1516062900000, 0.01699701, 0.01714932, 0.016945, 0.01709673, 672.48597556], [1516063200000, 0.01709673, 0.01712396, 0.01693504, 0.01700013, 541.58345058], [1516063500000, 0.017025, 0.0171, 0.01694, 0.01700013, 384.57184349], [1516063800000, 0.01708, 0.01711, 0.01700014, 0.01700106, 509.33532971], [1516064100000, 0.01700118, 0.01711, 0.01700118, 0.01708497, 221.33003328], [1516064400000, 0.01708498, 0.01708498, 0.01697123, 0.01699102, 680.02131744], [1516064700000, 0.01703, 0.017085, 0.01693503, 0.01699301, 715.58891957], [1516065000000, 0.01699301, 0.0170849, 0.01694018, 0.0170849, 403.49877581], [1516065300000, 0.01696105, 0.01708, 0.01691202, 0.0169295, 1234.4266786], [1516065600000, 0.016933, 0.01703992, 0.0169295, 0.0170398, 332.43732912], [1516065900000, 0.01703991, 0.01708997, 0.01696801, 0.0170851, 272.54542812], [1516066200000, 0.0170555, 0.01715475, 0.01701007, 0.01712206, 303.38198458], [1516066500000, 0.01715463, 0.01719999, 0.01701012, 0.01719999, 519.94799253], [1516066800000, 0.0171899, 0.0172413, 0.0171, 0.0171, 449.13867834], [1516067100000, 0.01712301, 0.0172339, 0.01710001, 0.01722555, 260.87595539], [1516067400000, 0.01716065, 0.01722555, 0.01711001, 0.01711501, 396.24432139], [1516067700000, 0.01721461, 0.0173, 0.01716057, 0.01721721, 695.94810549], [1516068000000, 0.01721721, 0.01727, 0.01716419, 0.01722222, 244.05226737], [1516068300000, 0.017224, 0.01727, 0.01716515, 0.01716516, 279.42922325], [1516068600000, 0.01716516, 0.01721999, 0.01711537, 0.01716421, 422.24199634], [1516068900000, 0.01716421, 0.01721999, 0.01711529, 0.01721999, 291.46827092], [1516069200000, 0.0172, 0.01725997, 0.0171655, 0.01719, 234.04231865], [1516069500000, 0.0171655, 0.01723989, 0.01716421, 0.01716555, 244.03598687], [1516069800000, 0.017233, 0.01723896, 0.01701005, 0.01711, 1185.73015461], [1516070100000, 0.01711, 0.01711001, 0.01699415, 0.0170551, 360.01746362], [1516070400000, 0.0170551, 0.01719925, 0.0170551, 0.01710202, 411.11830442], [1516070700000, 0.0171989, 0.01727997, 0.0171989, 0.0172, 814.26240657], [1516071000000, 0.01720001, 0.01727993, 0.01709001, 0.01712789, 866.48399049], [1516071300000, 0.0172, 0.01724461, 0.01710894, 0.01710894, 716.18375795], [1516071600000, 0.01710894, 0.01720496, 0.01710894, 0.01710894, 100.46536207], [1516071900000, 0.01710894, 0.01720499, 0.01710894, 0.0171999, 225.66007408], [1516072200000, 0.01719992, 0.01724458, 0.01710894, 0.01715212, 229.3158578], [1516072500000, 0.01715212, 0.0172, 0.01710894, 0.01710894, 279.37540557], [1516072800000, 0.01718966, 0.01724966, 0.017114, 0.01721, 323.53816823], [1516073100000, 0.01721, 0.01727994, 0.01714502, 0.01720002, 323.17675865], [1516073400000, 0.0172, 0.01727736, 0.01714089, 0.01716159, 383.67107488], [1516073700000, 0.01716159, 0.01727264, 0.01706999, 0.0172446, 555.62207884], [1516074000000, 0.0172446, 0.01724461, 0.01715021, 0.01715488, 146.3616184], [1516074300000, 0.01715487, 0.01724021, 0.01707, 0.01707, 341.11369087], [1516074600000, 0.01706999, 0.01715497, 0.01706999, 0.0171, 171.46857536], [1516074900000, 0.0171, 0.01718995, 0.01707999, 0.01707999, 390.00144611], [1516075200000, 0.01708002, 0.01717932, 0.01704138, 0.01706998, 915.56537204], [1516075500000, 0.01705999, 0.017188, 0.01704138, 0.01704139, 433.74642831], [1516075800000, 0.01704139, 0.01717783, 0.01704138, 0.01704138, 569.13979339], [1516076100000, 0.01704138, 0.01717737, 0.01704138, 0.01704138, 315.30298276], [1516076400000, 0.01704141, 0.01714988, 0.01704138, 0.01712, 155.6117893], [1516076700000, 0.01706501, 0.01715, 0.01704138, 0.017149, 239.47189397], [1516077000000, 0.017149, 0.01715, 0.01706315, 0.0171475, 191.51409838], [1516077300000, 0.01713317, 0.01715375, 0.0170433, 0.017047, 282.40445469], [1516077600000, 0.01715358, 0.0171536, 0.01704712, 0.01709, 83.40689342], [1516077900000, 0.017091, 0.01714, 0.01707053, 0.01714, 96.52103107], [1516078200000, 0.01709, 0.01715, 0.01709, 0.01713701, 139.64470808], [1516078500000, 0.01713701, 0.01715, 0.01713701, 0.01715, 237.07305814], [1516078800000, 0.01715, 0.017188, 0.017101, 0.017145, 378.30515029], [1516079100000, 0.017145, 0.0171876, 0.01710102, 0.01710102, 152.10462084], [1516079400000, 0.01718, 0.01718799, 0.017091, 0.01709102, 189.7797735], [1516079700000, 0.01709102, 0.017188, 0.017091, 0.0171811, 154.38531361], [1516080000000, 0.01715, 0.01718589, 0.0171, 0.01711, 302.22869986], [1516080300000, 0.01711087, 0.01716, 0.01707061, 0.01709101, 381.33181468], [1516080600000, 0.01709103, 0.0171858, 0.017055, 0.01707071, 421.8861033], [1516080900000, 0.01714498, 0.01718579, 0.01705486, 0.01712087, 239.29029484], [1516081200000, 0.01712087, 0.01718574, 0.01712087, 0.017183, 229.0548441], [1516081500000, 0.017183, 0.017183, 0.01706507, 0.01706886, 143.79534952], [1516081800000, 0.01708508, 0.017183, 0.01706801, 0.01710901, 460.38304971], [1516082100000, 0.01710904, 0.017183, 0.01710904, 0.01710908, 238.92473691], [1516082400000, 0.01710909, 0.01718298, 0.01710909, 0.01712, 177.51119523], [1516082700000, 0.01712087, 0.01718298, 0.01710906, 0.01718091, 95.11143065], [1516083000000, 0.01718091, 0.0171858, 0.01712011, 0.0171856, 236.295022], [1516083300000, 0.0171856, 0.0171858, 0.01710907, 0.01718104, 139.14602772], [1516083600000, 0.0171819, 0.01718191, 0.01710906, 0.01710907, 115.23470737], [1516083900000, 0.01718191, 0.01718191, 0.01710906, 0.01710908, 82.94913168], [1516084200000, 0.01710907, 0.01718186, 0.01710906, 0.01717631, 132.1968864], [1516084500000, 0.01717631, 0.01718186, 0.01717388, 0.017181, 168.94644097], [1516084800000, 0.01718108, 0.01718579, 0.01707106, 0.01718289, 381.68826161], [1516085100000, 0.01718289, 0.0171858, 0.01707103, 0.01715321, 170.67957855], [1516085400000, 0.01715321, 0.01717907, 0.01708211, 0.01708213, 100.08282141], [1516085700000, 0.0171538, 0.0171538, 0.01708212, 0.01708213, 173.64572735], [1516086000000, 0.01708213, 0.0171858, 0.01706002, 0.0171, 281.7660833], [1516086300000, 0.0171, 0.01715553, 0.01704601, 0.01708003, 123.16287767], [1516086600000, 0.01708003, 0.01717999, 0.01706003, 0.01715, 220.50254483], [1516086900000, 0.01706011, 0.01718, 0.01706003, 0.01707676, 428.72726617], [1516087200000, 0.0170625, 0.01718, 0.0170625, 0.01706991, 467.44373732], [1516087500000, 0.01706997, 0.01714995, 0.017065, 0.0170987, 192.2217483], [1516087800000, 0.01707003, 0.01714995, 0.01706652, 0.01707078, 144.20558183], [1516088100000, 0.01709994, 0.0171499, 0.01704138, 0.01704138, 207.6813037], [1516088400000, 0.01704139, 0.0171404, 0.01704138, 0.0171293, 107.02577523], [1516088700000, 0.01712926, 0.01712926, 0.01702, 0.0170201, 537.14327163], [1516089000000, 0.0170201, 0.01710997, 0.01702, 0.01709996, 184.87824506], [1516089300000, 0.01702025, 0.01710999, 0.01702, 0.01702, 545.44640196], [1516089600000, 0.01702, 0.01712793, 0.01698999, 0.01709478, 1360.89780626], [1516089900000, 0.01706498, 0.01709472, 0.01698999, 0.01704799, 356.88855415], [1516090200000, 0.01698999, 0.01704799, 0.01691869, 0.01692254, 2441.2178335], [1516090500000, 0.01692254, 0.01692254, 0.01686, 0.01686, 738.90778524], [1516090800000, 0.01688917, 0.01698692, 0.016824, 0.01698692, 688.39292708], [1516091100000, 0.01698498, 0.01698692, 0.01680798, 0.01680798, 332.88898108], [1516091400000, 0.01680799, 0.0168855, 0.0165, 0.01651, 3578.30987553], [1516091700000, 0.0165, 0.01671, 0.01632533, 0.01671, 2229.26508185], [1516092000000, 0.01663761, 0.01698945, 0.01650901, 0.01690159, 1485.95378395], [1516092300000, 0.01690109, 0.017, 0.01681914, 0.01685503, 728.92030368], [1516092600000, 0.01685503, 0.017, 0.01680942, 0.01688202, 295.44660843], [1516092900000, 0.01680401, 0.01696389, 0.016755, 0.01680404, 377.089685], [1516093200000, 0.01680406, 0.0168999, 0.016775, 0.01680405, 361.85384775], [1516093500000, 0.01689934, 0.01689934, 0.01650879, 0.01658417, 1295.11896881], [1516093800000, 0.01658417, 0.01679399, 0.016537, 0.01678277, 531.65204481], [1516094100000, 0.01678277, 0.01680409, 0.01664705, 0.0168001, 408.5187413], [1516094400000, 0.0168001, 0.01685947, 0.01663593, 0.0166523, 895.0962073], [1516094700000, 0.01666504, 0.01684999, 0.01662902, 0.01665704, 796.2762375], [1516095000000, 0.01665705, 0.01685999, 0.01665704, 0.01670137, 839.40894402], [1516095300000, 0.01670137, 0.0168999, 0.01670137, 0.0167466, 458.05450763], [1516095600000, 0.0167466, 0.01682369, 0.01670131, 0.01670131, 525.89853419], [1516095900000, 0.01670131, 0.01680157, 0.01654755, 0.01665201, 706.30768911], [1516096200000, 0.01660761, 0.01665201, 0.0163, 0.01645543, 1507.95869633], [1516096500000, 0.01642283, 0.01650297, 0.016314, 0.01645, 628.66889552], [1516096800000, 0.01648275, 0.01653, 0.0163, 0.016455, 531.22097212], [1516097100000, 0.016455, 0.016592, 0.016455, 0.01647105, 323.42613452], [1516097400000, 0.01658199, 0.01663412, 0.016475, 0.01663312, 501.41330972], [1516097700000, 0.01663312, 0.01666577, 0.01649001, 0.01663873, 453.65173059], [1516098000000, 0.01663882, 0.01670849, 0.01652001, 0.01669, 1477.10773957], [1516098300000, 0.01651242, 0.01668898, 0.01650511, 0.01653406, 281.64234972], [1516098600000, 0.0166779, 0.01670267, 0.01653406, 0.01664006, 525.41407749], [1516098900000, 0.01659, 0.01670267, 0.01650102, 0.01651727, 509.59924774], [1516099200000, 0.01664006, 0.01674, 0.01651736, 0.01657422, 565.36243721], [1516099500000, 0.01665, 0.016695, 0.01657426, 0.01664401, 567.58741331], [1516099800000, 0.0166085, 0.01679145, 0.01660758, 0.01664999, 358.50585404], [1516100100000, 0.01664998, 0.01674153, 0.01655, 0.01656999, 369.81305385], [1516100400000, 0.01656999, 0.01663638, 0.01652001, 0.01663498, 262.35842617], [1516100700000, 0.01663498, 0.01663499, 0.01657, 0.01663495, 546.01289946], [1516101000000, 0.01663495, 0.01663495, 0.01657002, 0.0166, 233.23937197], [1516101300000, 0.01663491, 0.0167, 0.01657143, 0.01665, 614.59257911], [1516101600000, 0.01665, 0.01679145, 0.01657277, 0.01668536, 583.17263761], [1516101900000, 0.01679139, 0.01681681, 0.01668533, 0.0167879, 291.02909214], [1516102200000, 0.01671851, 0.01684, 0.01670301, 0.01684, 390.27314192], [1516102500000, 0.0168347, 0.01685882, 0.016725, 0.01681998, 191.0665824], [1516102800000, 0.01682, 0.01697046, 0.01676003, 0.01695344, 527.41363941], [1516103100000, 0.01685008, 0.01699996, 0.01685005, 0.01690057, 463.96420881], [1516103400000, 0.01690118, 0.01699978, 0.01688509, 0.01699664, 149.04802264], [1516103700000, 0.01699664, 0.01699978, 0.0168903, 0.01699968, 333.03662365], [1516104000000, 0.01699968, 0.01699973, 0.01690089, 0.01698166, 643.06429566], [1516104300000, 0.01694, 0.01699968, 0.01690122, 0.01694001, 234.60447546], [1516104600000, 0.01694002, 0.01699866, 0.01690206, 0.01699696, 258.48054847], [1516104900000, 0.01699696, 0.01703824, 0.01690105, 0.01702001, 974.91964647], [1516105200000, 0.01702001, 0.01710795, 0.01696105, 0.01705, 518.6353353], [1516105500000, 0.01709039, 0.01711279, 0.01673, 0.01699999, 858.8971488], [1516105800000, 0.01688115, 0.01706283, 0.01686562, 0.01695, 288.04146131], [1516106100000, 0.01689525, 0.01695, 0.016741, 0.01678261, 277.00815684], [1516106400000, 0.01678261, 0.01694956, 0.01673307, 0.0168122, 267.62591495], [1516106700000, 0.01681221, 0.01693992, 0.01678213, 0.01684904, 282.50944573], [1516107000000, 0.01679002, 0.01684904, 0.01673312, 0.01684904, 418.07204744], [1516107300000, 0.01684904, 0.01684904, 0.01679138, 0.01684904, 413.34100368], [1516107600000, 0.01684904, 0.01691945, 0.016792, 0.01691353, 278.69822393], [1516107900000, 0.01691353, 0.01697355, 0.0168061, 0.0169615, 363.97624209], [1516108200000, 0.0169615, 0.01699998, 0.01682906, 0.01688005, 511.2716855], [1516108500000, 0.01688004, 0.01698652, 0.01687534, 0.01695, 361.31335382], [1516108800000, 0.01690044, 0.0169865, 0.01690043, 0.01695, 101.8459547], [1516109100000, 0.01697999, 0.01698652, 0.01690004, 0.01690173, 348.53128985], [1516109400000, 0.01691865, 0.01698652, 0.01691863, 0.01691863, 235.77106512], [1516109700000, 0.01691863, 0.01693001, 0.01688501, 0.01691863, 322.38033476], [1516110000000, 0.01691863, 0.01699998, 0.01690016, 0.01690016, 486.40918374], [1516110300000, 0.01695, 0.01698692, 0.016829, 0.01693682, 313.67104875], [1516110600000, 0.01693682, 0.01699998, 0.01683, 0.01685932, 463.43795796], [1516110900000, 0.01685932, 0.01698692, 0.016829, 0.016829, 610.06483629], [1516111200000, 0.01685959, 0.01698347, 0.0168198, 0.01685953, 319.2165952], [1516111500000, 0.01685953, 0.01697832, 0.01680001, 0.01685467, 420.19019762], [1516111800000, 0.01694254, 0.0169868, 0.01685473, 0.01694244, 444.35839888], [1516112100000, 0.01694244, 0.01699998, 0.0169, 0.01699995, 427.09543091], [1516112400000, 0.01695, 0.01699998, 0.01695, 0.01699997, 167.82670778], [1516112700000, 0.01699998, 0.01710154, 0.01699997, 0.01700542, 408.75054647], [1516113000000, 0.017, 0.0171, 0.01699999, 0.01709999, 189.68839441], [1516113300000, 0.01709568, 0.01710077, 0.01699999, 0.0170004, 153.12166645], [1516113600000, 0.01703885, 0.01708999, 0.01699999, 0.01707332, 217.49654763], [1516113900000, 0.01707332, 0.01708999, 0.01707311, 0.0170733, 261.2495375], [1516114200000, 0.01707328, 0.0170733, 0.01699999, 0.01699999, 552.57629583], [1516114500000, 0.01704597, 0.01707311, 0.01699999, 0.01704972, 181.9454673], [1516114800000, 0.01703997, 0.0170497, 0.01686242, 0.016997, 369.8748975], [1516115100000, 0.01699761, 0.01701, 0.01692243, 0.017, 273.36849069], [1516115400000, 0.017, 0.017, 0.01695031, 0.01699001, 442.49882519], [1516115700000, 0.01699, 0.01707, 0.01696487, 0.01707, 204.81756555], [1516116000000, 0.01706998, 0.01707312, 0.017061, 0.0170698, 190.88927988], [1516116300000, 0.0170698, 0.01715, 0.01701002, 0.01701864, 537.21503486], [1516116600000, 0.01701864, 0.017123, 0.01701864, 0.01710361, 160.12355623], [1516116900000, 0.01710361, 0.017123, 0.01701864, 0.01701885, 311.58818785], [1516117200000, 0.01701885, 0.01712, 0.01701885, 0.01705986, 269.55831512], [1516117500000, 0.01705986, 0.01715, 0.01705986, 0.01709594, 322.10716841], [1516117800000, 0.01712488, 0.0171501, 0.01709595, 0.01715, 154.70260616], [1516118100000, 0.01714999, 0.01715, 0.0170658, 0.01710001, 349.33818728], [1516118400000, 0.01710001, 0.01714995, 0.01707236, 0.01707239, 131.78432284], [1516118700000, 0.0170724, 0.0170895, 0.01707236, 0.01707236, 418.06852539], [1516119000000, 0.01707236, 0.01707237, 0.01694237, 0.01694268, 551.58406543], [1516119300000, 0.01694268, 0.01705, 0.01692249, 0.016998, 208.19280501], [1516119600000, 0.01692249, 0.016998, 0.01689, 0.01689498, 139.01432227], [1516119900000, 0.01689496, 0.016968, 0.01689204, 0.01692995, 307.26964616], [1516120200000, 0.016968, 0.01702242, 0.01692994, 0.01698005, 327.70592943], [1516120500000, 0.01698005, 0.017, 0.01698002, 0.01699999, 198.34707002], [1516120800000, 0.01699999, 0.01701, 0.01699999, 0.017, 224.42211764], [1516121100000, 0.017, 0.01705, 0.01698003, 0.01705, 135.4160388], [1516121400000, 0.01705, 0.01707229, 0.0169, 0.01698004, 462.98021755], [1516121700000, 0.01695683, 0.017005, 0.01689, 0.0168992, 954.64635844], [1516122000000, 0.0168992, 0.01704096, 0.01686701, 0.0170309, 240.69254528], [1516122300000, 0.01703089, 0.0170309, 0.01691405, 0.0169799, 106.77333404], [1516122600000, 0.01699, 0.01705, 0.01695, 0.01695, 239.62429311], [1516122900000, 0.01694004, 0.01700002, 0.016904, 0.016904, 214.61018986], [1516123200000, 0.016904, 0.017, 0.01686819, 0.01690401, 1368.38541111], [1516123500000, 0.01690401, 0.01704999, 0.01689964, 0.01704499, 671.21094614], [1516123800000, 0.017049, 0.01718, 0.01700497, 0.01716992, 571.61105283], [1516124100000, 0.01711209, 0.0172, 0.01711209, 0.01719953, 932.57255874], [1516124400000, 0.017185, 0.017204, 0.01716992, 0.01716992, 497.28173293], [1516124700000, 0.017185, 0.01718999, 0.0169751, 0.0171, 631.84807435], [1516125000000, 0.0171, 0.01713002, 0.01698001, 0.017095, 339.04037538], [1516125300000, 0.01714336, 0.01715704, 0.0170191, 0.01702901, 321.58068922], [1516125600000, 0.01706, 0.01713, 0.01697986, 0.017023, 348.62411818], [1516125900000, 0.01699719, 0.01702297, 0.016901, 0.016901, 361.32015512], [1516126200000, 0.016901, 0.01690369, 0.01675999, 0.01676757, 926.85448512], [1516126500000, 0.01676004, 0.017, 0.01676, 0.01697, 630.38277121], [1516126800000, 0.01697, 0.017023, 0.016885, 0.01696998, 271.97427284], [1516127100000, 0.01696998, 0.01697, 0.01673084, 0.01689, 549.2952614], [1516127400000, 0.01683501, 0.016904, 0.016746, 0.0168965, 289.62525526], [1516127700000, 0.0168965, 0.016941, 0.01686794, 0.01686794, 279.37357915], [1516128000000, 0.01692, 0.016938, 0.016803, 0.01689998, 258.57858996], [1516128300000, 0.01689998, 0.01694233, 0.01681306, 0.016899, 468.89755072], [1516128600000, 0.016899, 0.016899, 0.01673307, 0.01680386, 642.36391601], [1516128900000, 0.01688003, 0.01698692, 0.01673801, 0.01675999, 642.57353054], [1516129200000, 0.01675, 0.01688, 0.01673802, 0.01684001, 513.47567475], [1516129500000, 0.01684001, 0.01704685, 0.01684001, 0.01704685, 292.90345957], [1516129800000, 0.01704995, 0.01708859, 0.01680021, 0.01685809, 541.41404395], [1516130100000, 0.0169869, 0.01702398, 0.01685808, 0.01692016, 330.20459967], [1516130400000, 0.01701385, 0.01701385, 0.01676662, 0.01683, 578.27875056], [1516130700000, 0.01683, 0.01684999, 0.01676662, 0.01684999, 283.26953006], [1516131000000, 0.01684999, 0.01702, 0.01678702, 0.01695801, 221.27245525], [1516131300000, 0.01698999, 0.01709999, 0.016935, 0.01709498, 179.20201009], [1516131600000, 0.01709498, 0.01712, 0.01699013, 0.01699013, 184.10078726], [1516131900000, 0.01709045, 0.0171335, 0.016855, 0.01702198, 301.60419775], [1516132200000, 0.01702198, 0.01707356, 0.01690611, 0.01698175, 521.60740044], [1516132500000, 0.01698175, 0.01702, 0.0169061, 0.01697501, 372.65234031], [1516132800000, 0.01697501, 0.01709, 0.0169062, 0.01704998, 261.64919394], [1516133100000, 0.01697454, 0.01704999, 0.01692917, 0.01704396, 145.25481223], [1516133400000, 0.01704397, 0.017044, 0.01693332, 0.01702, 499.49571888], [1516133700000, 0.01701999, 0.017044, 0.01694303, 0.01704396, 217.4419028], [1516134000000, 0.01696401, 0.01704398, 0.01696401, 0.01696904, 152.63477796], [1516134300000, 0.01696918, 0.017044, 0.01696903, 0.01697004, 334.89128485], [1516134600000, 0.01697004, 0.01704199, 0.01676692, 0.01693954, 777.93342508], [1516134900000, 0.01699899, 0.01704392, 0.01692901, 0.016999, 378.8672534], [1516135200000, 0.01692901, 0.01704096, 0.01692901, 0.01692909, 311.27498853], [1516135500000, 0.01692909, 0.01704251, 0.01692909, 0.017041, 328.7282258], [1516135800000, 0.01704199, 0.0170725, 0.01686501, 0.0169298, 363.60813915], [1516136100000, 0.0169298, 0.01698399, 0.01689814, 0.01696, 277.11573071], [1516136400000, 0.01692909, 0.01698399, 0.01680001, 0.01689, 496.83931528], [1516136700000, 0.01689, 0.017002, 0.0167954, 0.01694504, 834.19426447], [1516137000000, 0.017, 0.01705666, 0.01688423, 0.0168843, 395.43751386], [1516137300000, 0.0168843, 0.01704838, 0.01688428, 0.01699, 422.01559623], [1516137600000, 0.01699499, 0.01704837, 0.01682405, 0.01684764, 592.34717247], [1516137900000, 0.01682405, 0.0168476, 0.0166, 0.0166109, 1430.01712592], [1516138200000, 0.0166109, 0.0166109, 0.01601, 0.01604926, 2000.24845131], [1516138500000, 0.01606, 0.01606541, 0.01559, 0.01564997, 2549.81408997], [1516138800000, 0.0156022, 0.01611602, 0.0154, 0.01610351, 2562.07753927], [1516139100000, 0.01611602, 0.01651, 0.01606542, 0.01648799, 1064.2393653], [1516139400000, 0.01648799, 0.0167, 0.0163594, 0.01649759, 1378.4710135], [1516139700000, 0.01649759, 0.01649759, 0.01589273, 0.015924, 848.7281017], [1516140000000, 0.01600001, 0.016172, 0.01590901, 0.01590901, 655.25956348], [1516140300000, 0.01590901, 0.01591755, 0.01555829, 0.01565, 940.13195456], [1516140600000, 0.01564985, 0.01592031, 0.01554692, 0.01586473, 1127.71918862], [1516140900000, 0.01586473, 0.01592031, 0.0154, 0.01541917, 1010.31754734], [1516141200000, 0.01541917, 0.015438, 0.01532, 0.01538021, 1389.39053543], [1516141500000, 0.01538021, 0.01538021, 0.01500565, 0.0151, 2089.05125134], [1516141800000, 0.0151, 0.01519195, 0.01478, 0.01489008, 2714.82268495], [1516142100000, 0.01489008, 0.01576703, 0.01489008, 0.0154601, 1929.76816445], [1516142400000, 0.0154601, 0.01594, 0.0154601, 0.015937, 1346.53404969], [1516142700000, 0.0159, 0.01615, 0.01584587, 0.01615, 1347.57453737], [1516143000000, 0.01615, 0.016354, 0.01603, 0.01616001, 1073.48526937], [1516143300000, 0.016165, 0.0162124, 0.01590203, 0.01610201, 1718.52026545], [1516143600000, 0.01610201, 0.01646449, 0.01603398, 0.01616003, 926.62760613], [1516143900000, 0.01612501, 0.01635939, 0.01607001, 0.016256, 1042.72334617], [1516144200000, 0.016256, 0.01630898, 0.016135, 0.01614004, 635.30271043], [1516144500000, 0.01625099, 0.01640383, 0.016162, 0.0163594, 654.55950875], [1516144800000, 0.0163594, 0.0166315, 0.01622, 0.0166097, 1192.97697854], [1516145100000, 0.01658268, 0.01670229, 0.016399, 0.01667367, 1298.80619343], [1516145400000, 0.01667367, 0.01681645, 0.01656501, 0.01666643, 1693.46059025], [1516145700000, 0.01666643, 0.01667695, 0.01639704, 0.01655599, 657.08984061], [1516146000000, 0.01639705, 0.01655832, 0.01633035, 0.0163818, 809.61362019], [1516146300000, 0.01648301, 0.01649696, 0.01613332, 0.01638088, 674.86114146], [1516146600000, 0.01625816, 0.016435, 0.01625816, 0.01630501, 615.53687906], [1516146900000, 0.0163684, 0.0165759, 0.01630001, 0.01640001, 688.5986906], [1516147200000, 0.01640001, 0.01670144, 0.01640001, 0.01643, 611.24911292], [1516147500000, 0.01643, 0.016735, 0.01643, 0.01663936, 546.11510266], [1516147800000, 0.01663936, 0.01673499, 0.01652605, 0.01673, 398.33292251], [1516148100000, 0.01673499, 0.01678495, 0.01654, 0.016771, 777.69596247], [1516148400000, 0.016638, 0.01684764, 0.0166, 0.0168, 693.07057939], [1516148700000, 0.01681, 0.016911, 0.01667265, 0.01667265, 839.72968422], [1516149000000, 0.01673311, 0.01685952, 0.01665906, 0.0167001, 607.28236544], [1516149300000, 0.01670011, 0.01684992, 0.01650503, 0.01654103, 1396.03861828], [1516149600000, 0.01654103, 0.016708, 0.01653002, 0.01669495, 470.2627341], [1516149900000, 0.01669495, 0.01673307, 0.01648904, 0.0166579, 724.984232], [1516150200000, 0.01663737, 0.01670845, 0.016454, 0.01653001, 457.48596859], [1516150500000, 0.01653001, 0.01665, 0.0164692, 0.01651173, 494.99885439], [1516150800000, 0.0165557, 0.01668288, 0.01647, 0.01667293, 369.05028151], [1516151100000, 0.01659, 0.01666809, 0.016475, 0.01665, 1319.50713283], [1516151400000, 0.01666809, 0.01684992, 0.01665, 0.0168, 483.84025039], [1516151700000, 0.01683499, 0.01685, 0.0168, 0.0168, 409.61045471], [1516152000000, 0.01684477, 0.01689999, 0.01674105, 0.01674501, 517.50749482], [1516152300000, 0.01674501, 0.016821, 0.01674311, 0.01675789, 407.11060623], [1516152600000, 0.01675789, 0.01687144, 0.01675788, 0.01678386, 289.74429433], [1516152900000, 0.01687146, 0.0169, 0.01675703, 0.01687699, 330.64290079], [1516153200000, 0.01687699, 0.016996, 0.016775, 0.01694524, 546.13705871], [1516153500000, 0.01694529, 0.017, 0.01694522, 0.017, 424.55463164], [1516153800000, 0.01694522, 0.017, 0.01678313, 0.01681101, 351.31025991], [1516154100000, 0.01681101, 0.01694273, 0.01674311, 0.01679159, 177.72287293], [1516154400000, 0.01679159, 0.01684966, 0.01674311, 0.0168379, 435.41661499], [1516154700000, 0.0168379, 0.0168379, 0.01666002, 0.01677998, 459.44063127], [1516155000000, 0.01667005, 0.01677071, 0.01662856, 0.01664839, 224.22753582], [1516155300000, 0.01667838, 0.01673799, 0.01662856, 0.01672, 257.79741893], [1516155600000, 0.01672, 0.01673799, 0.01663401, 0.01663401, 353.36185896], [1516155900000, 0.0167, 0.0167, 0.01663485, 0.01668001, 377.55923465], [1516156200000, 0.01668, 0.01673793, 0.01663484, 0.01663485, 235.78170937], [1516156500000, 0.01663485, 0.01668899, 0.0165, 0.0165, 466.45005083], [1516156800000, 0.0165, 0.01672999, 0.016435, 0.01655625, 737.39017442], [1516157100000, 0.01655625, 0.01661239, 0.0164455, 0.01650001, 434.12449583], [1516157400000, 0.01651265, 0.0165756, 0.01625124, 0.016332, 417.06293938], [1516157700000, 0.016332, 0.01635, 0.01626247, 0.016315, 631.417655], [1516158000000, 0.01626265, 0.01655177, 0.01626, 0.01646446, 433.62328197], [1516158300000, 0.01646446, 0.016517, 0.01635003, 0.016459, 213.36222908], [1516158600000, 0.016454, 0.01646441, 0.0163, 0.01643, 632.142839], [1516158900000, 0.01643, 0.01643499, 0.0163, 0.0163, 459.76789075], [1516159200000, 0.0163, 0.0163, 0.01597829, 0.01613285, 1236.64034884], [1516159500000, 0.01613285, 0.0163594, 0.01607934, 0.01615507, 894.59115674], [1516159800000, 0.01615507, 0.0164, 0.01615507, 0.01638099, 237.09480962], [1516160100000, 0.01638099, 0.0165, 0.01638099, 0.01646356, 307.87006162], [1516160400000, 0.01649999, 0.01655001, 0.01641, 0.01654984, 297.03181307], [1516160700000, 0.01653003, 0.01660758, 0.01641, 0.01660199, 331.26958393], [1516161000000, 0.01660199, 0.01660199, 0.0164151, 0.01643196, 542.21170233], [1516161300000, 0.01643201, 0.01657199, 0.01641548, 0.01642042, 322.58518973], [1516161600000, 0.01642038, 0.01673155, 0.01642038, 0.01661702, 310.21319694], [1516161900000, 0.01661702, 0.016723, 0.01646999, 0.0164811, 337.63957097], [1516162200000, 0.0164811, 0.01658296, 0.01641547, 0.01654999, 1052.05549706], [1516162500000, 0.01654997, 0.01658212, 0.01644601, 0.01644601, 211.34474802], [1516162800000, 0.01641548, 0.01655496, 0.01635941, 0.01639515, 574.10381157], [1516163100000, 0.01649178, 0.01654995, 0.01633596, 0.01644998, 356.41876174], [1516163400000, 0.01647799, 0.0165499, 0.016305, 0.0165499, 599.19445758], [1516163700000, 0.0165499, 0.01666628, 0.01645011, 0.01666, 496.87143879], [1516164000000, 0.01666628, 0.0167285, 0.01656003, 0.0167284, 278.54235517], [1516164300000, 0.01666, 0.0167284, 0.01655106, 0.01671895, 212.8667644], [1516164600000, 0.01670899, 0.016709, 0.016503, 0.01665389, 261.60675989], [1516164900000, 0.01651, 0.016652, 0.01644001, 0.01647107, 202.82112495], [1516165200000, 0.01647601, 0.01670898, 0.01647601, 0.016704, 186.29899759], [1516165500000, 0.01669896, 0.01669899, 0.01650999, 0.01653202, 169.96265907], [1516165800000, 0.01653202, 0.016582, 0.016532, 0.01658199, 131.48188475], [1516166100000, 0.01653701, 0.01664594, 0.016537, 0.01653771, 87.4421196], [1516166400000, 0.01653772, 0.0167, 0.0165374, 0.0165374, 251.84196324], [1516166700000, 0.01654236, 0.01662999, 0.01645647, 0.01653342, 182.84825191], [1516167000000, 0.0165534, 0.01655343, 0.01645637, 0.01645637, 725.37871084], [1516167300000, 0.01645637, 0.01645769, 0.016345, 0.01638649, 281.30385045], [1516167600000, 0.01643998, 0.01651298, 0.01634901, 0.016445, 220.29502167], [1516167900000, 0.01640003, 0.01644498, 0.01634, 0.01644498, 140.71749824], [1516168200000, 0.01643999, 0.01643999, 0.01635201, 0.01641699, 200.88419649], [1516168500000, 0.01641699, 0.0164349, 0.01624174, 0.0163, 411.67963687], [1516168800000, 0.0163, 0.0163, 0.016188, 0.01628939, 175.30999517], [1516169100000, 0.01628939, 0.01634998, 0.01619006, 0.01623074, 299.57400645], [1516169400000, 0.01632, 0.01632494, 0.01618264, 0.0163, 178.55377866], [1516169700000, 0.01626729, 0.01643367, 0.01619001, 0.01631, 296.12216058], [1516170000000, 0.01643365, 0.01646, 0.01626003, 0.01633, 283.27306885], [1516170300000, 0.01633, 0.01637799, 0.01629401, 0.0163, 472.44188515], [1516170600000, 0.0163, 0.01637299, 0.01629401, 0.01629401, 291.29231131], [1516170900000, 0.016304, 0.01645003, 0.016275, 0.01630504, 448.40287053], [1516171200000, 0.01644884, 0.01644884, 0.01628001, 0.01632, 233.62933269], [1516171500000, 0.01632, 0.01644059, 0.01628, 0.016328, 215.87393131], [1516171800000, 0.01632301, 0.016436, 0.01630304, 0.01632307, 181.9798524], [1516172100000, 0.01642549, 0.0164255, 0.01628113, 0.01630001, 341.72927415], [1516172400000, 0.01635, 0.01639498, 0.01626063, 0.01629082, 177.83833734], [1516172700000, 0.01627101, 0.01636, 0.016233, 0.01623801, 204.5117541], [1516173000000, 0.016233, 0.016436, 0.016233, 0.0163, 306.86874918], [1516173300000, 0.0163, 0.0164205, 0.01623688, 0.01624408, 139.49644503], [1516173600000, 0.01624418, 0.01640249, 0.0162, 0.016254, 173.90775716], [1516173900000, 0.01632999, 0.01633, 0.01621003, 0.0162477, 267.79840101], [1516174200000, 0.01624771, 0.0163594, 0.01624771, 0.01634997, 472.47421011], [1516174500000, 0.01634998, 0.01639996, 0.01623801, 0.01624304, 244.73914712], [1516174800000, 0.01624303, 0.01637789, 0.01624303, 0.016253, 190.68758197], [1516175100000, 0.0162431, 0.016353, 0.0162431, 0.0163, 148.13728064], [1516175400000, 0.01633, 0.01639427, 0.01624392, 0.01639427, 184.96358601], [1516175700000, 0.01639427, 0.01642499, 0.01635998, 0.01636, 224.00461773], [1516176000000, 0.016368, 0.0163999, 0.016249, 0.01639499, 559.23203539], [1516176300000, 0.0163999, 0.01644867, 0.01627, 0.01644867, 214.68134178], [1516176600000, 0.01640001, 0.01645, 0.01634006, 0.016445, 169.56897089], [1516176900000, 0.01641023, 0.01648302, 0.01627, 0.01627, 216.92947922], [1516177200000, 0.01632503, 0.0163949, 0.01624392, 0.01625701, 164.87632866], [1516177500000, 0.01625701, 0.01639989, 0.01624308, 0.01626815, 276.95264811], [1516177800000, 0.01638996, 0.01638998, 0.01624304, 0.01637487, 261.57713598], [1516178100000, 0.01637486, 0.01638998, 0.016265, 0.01638932, 106.86385234], [1516178400000, 0.01638932, 0.01647, 0.01631332, 0.01638, 255.22477416], [1516178700000, 0.01644865, 0.01644865, 0.01628301, 0.0163987, 111.68761511], [1516179000000, 0.0163987, 0.01644792, 0.01627625, 0.016414, 366.98616694], [1516179300000, 0.01632163, 0.01641399, 0.01630301, 0.01630333, 130.39820289], [1516179600000, 0.01630331, 0.01641, 0.016303, 0.0163265, 163.55011558], [1516179900000, 0.01631304, 0.016349, 0.01627624, 0.01632867, 127.56176683], [1516180200000, 0.01632867, 0.01641394, 0.01632867, 0.016391, 172.27482049], [1516180500000, 0.016329, 0.01647999, 0.0163, 0.0163002, 531.14342939], [1516180800000, 0.0163002, 0.01640498, 0.01627625, 0.0162763, 131.97982287], [1516181100000, 0.016319, 0.01632997, 0.01627629, 0.01627629, 243.56024363], [1516181400000, 0.016325, 0.016325, 0.01624301, 0.016322, 234.02299632], [1516181700000, 0.01625002, 0.0164, 0.01624303, 0.01637299, 359.93799312], [1516182000000, 0.01637299, 0.01645562, 0.01624383, 0.01629242, 457.7120503], [1516182300000, 0.016293, 0.01654346, 0.01627906, 0.01640755, 421.34088239], [1516182600000, 0.01640755, 0.01653299, 0.01625102, 0.01626, 644.8519978], [1516182900000, 0.01625102, 0.016364, 0.01625021, 0.01636196, 164.08104454], [1516183200000, 0.016253, 0.01636198, 0.01623802, 0.01623802, 417.09503733], [1516183500000, 0.016238, 0.01636195, 0.01620321, 0.0163, 348.30854322], [1516183800000, 0.0163, 0.01635939, 0.0162032, 0.0163521, 194.53450267], [1516184100000, 0.01634399, 0.01634399, 0.01614774, 0.01618309, 256.83781632], [1516184400000, 0.01618308, 0.01635939, 0.0161601, 0.0161887, 308.4974917], [1516184700000, 0.01629599, 0.0163594, 0.01618802, 0.01622024, 209.73151002], [1516185000000, 0.01622024, 0.016319, 0.01614774, 0.01619803, 268.48389075], [1516185300000, 0.0162, 0.0163, 0.01614775, 0.01615798, 302.99917061], [1516185600000, 0.01615798, 0.016294, 0.01615798, 0.01622101, 148.88283894], [1516185900000, 0.016283, 0.0163, 0.016194, 0.01625, 360.09717978], [1516186200000, 0.01629998, 0.016398, 0.01617902, 0.016334, 352.96841928], [1516186500000, 0.0162574, 0.01633299, 0.01619, 0.01623, 234.71654781], [1516186800000, 0.01623, 0.01623741, 0.01614774, 0.01614774, 265.35825137], [1516187100000, 0.01614774, 0.016333, 0.0161, 0.01618001, 317.18651982], [1516187400000, 0.01631299, 0.01633816, 0.016175, 0.01626722, 713.40731105], [1516187700000, 0.01633815, 0.01638088, 0.0162367, 0.016327, 380.40699494], [1516188000000, 0.0163845, 0.01647684, 0.016312, 0.01631201, 683.46907163], [1516188300000, 0.01631201, 0.016439, 0.01615, 0.01620002, 1143.88738576], [1516188600000, 0.01620008, 0.01631201, 0.01620001, 0.01627, 203.45076845], [1516188900000, 0.01627, 0.01627, 0.01620001, 0.01620181, 185.8790546], [1516189200000, 0.01624623, 0.01626979, 0.01620001, 0.01626978, 243.85367529], [1516189500000, 0.01624623, 0.01631867, 0.0162017, 0.01626979, 189.99289364], [1516189800000, 0.01631769, 0.01637576, 0.01626979, 0.016344, 119.41168754], [1516190100000, 0.01626995, 0.01634399, 0.01615, 0.01619002, 288.28952913], [1516190400000, 0.01622035, 0.016221, 0.01613, 0.01618999, 153.35381002], [1516190700000, 0.01613769, 0.01618999, 0.01612, 0.01618, 123.16807039], [1516191000000, 0.01618498, 0.01618498, 0.01610014, 0.01612, 208.86948998], [1516191300000, 0.01612, 0.01616, 0.01609696, 0.01609696, 160.29002825], [1516191600000, 0.01609696, 0.01611999, 0.01601, 0.0160281, 153.56545451], [1516191900000, 0.01609, 0.0161281, 0.01603303, 0.01610511, 252.16772921], [1516192200000, 0.01610511, 0.01623, 0.01605493, 0.01613503, 205.01461976], [1516192500000, 0.01613503, 0.01621999, 0.01602799, 0.0161232, 459.93490345], [1516192800000, 0.0161232, 0.01616295, 0.01595783, 0.01611495, 435.00536857], [1516193100000, 0.01611495, 0.01611495, 0.01597176, 0.016096, 465.04372718], [1516193400000, 0.016096, 0.016192, 0.016007, 0.01612998, 222.49713439], [1516193700000, 0.01612, 0.01620248, 0.01604201, 0.01612998, 106.13878255], [1516194000000, 0.01607001, 0.0161698, 0.016022, 0.01608501, 293.1532673], [1516194300000, 0.016165, 0.016165, 0.01597501, 0.01608601, 319.98128045], [1516194600000, 0.01601026, 0.016165, 0.01600998, 0.01614, 183.12948404], [1516194900000, 0.01613999, 0.01615898, 0.01603007, 0.016031, 82.8721681], [1516195200000, 0.016031, 0.01606, 0.0159598, 0.01596909, 238.3394507], [1516195500000, 0.01596909, 0.01604, 0.015961, 0.01600998, 177.80433145], [1516195800000, 0.01600998, 0.01603, 0.01595325, 0.01595325, 171.23923272], [1516196100000, 0.01596909, 0.016, 0.01589588, 0.015943, 227.28532629], [1516196400000, 0.01597, 0.016, 0.01589591, 0.016, 657.24640834], [1516196700000, 0.016, 0.01608098, 0.01589588, 0.01594999, 197.14486157], [1516197000000, 0.01594525, 0.01598369, 0.01589293, 0.01591426, 114.45840789], [1516197300000, 0.015906, 0.01591425, 0.01587919, 0.01589011, 373.13768479], [1516197600000, 0.015914, 0.016, 0.0158, 0.0158, 208.86612395], [1516197900000, 0.01584589, 0.01584998, 0.01567531, 0.0156755, 422.36034938], [1516198200000, 0.01572916, 0.0158479, 0.01564122, 0.0158, 384.40849093], [1516198500000, 0.0157684, 0.0158479, 0.015668, 0.01574457, 516.67152955], [1516198800000, 0.01574457, 0.01582499, 0.01564804, 0.01568999, 237.13169165], [1516199100000, 0.01565215, 0.01571998, 0.01565175, 0.01571496, 326.13630711], [1516199400000, 0.01571495, 0.01575, 0.0156326, 0.015652, 367.96768154], [1516199700000, 0.015652, 0.01574498, 0.0155, 0.01553971, 1102.51337402], [1516200000000, 0.01553971, 0.0156128, 0.015416, 0.015525, 1494.81252236], [1516200300000, 0.0156128, 0.01585997, 0.01550922, 0.015528, 699.9189456], [1516200600000, 0.01563591, 0.01563591, 0.015435, 0.01549406, 720.77920803], [1516200900000, 0.01549406, 0.015559, 0.015411, 0.015411, 440.70152847], [1516201200000, 0.01543533, 0.01543534, 0.015315, 0.0153502, 411.05844704], [1516201500000, 0.01539, 0.01548399, 0.01520832, 0.01548399, 1213.02624139], [1516201800000, 0.01543532, 0.01570152, 0.01543532, 0.01548406, 571.89113145], [1516202100000, 0.01548406, 0.015557, 0.01542238, 0.01542904, 468.17424112], [1516202400000, 0.01545601, 0.015485, 0.01539507, 0.015445, 301.05826851], [1516202700000, 0.01540005, 0.015445, 0.015204, 0.01521782, 823.59309739], [1516203000000, 0.0152202, 0.0152202, 0.01502806, 0.01511499, 975.04611624], [1516203300000, 0.01511499, 0.01511998, 0.01493, 0.01504504, 1591.38794497], [1516203600000, 0.01504504, 0.01528, 0.01497011, 0.0152799, 1333.44495243], [1516203900000, 0.0152799, 0.01531198, 0.01515201, 0.01528999, 407.16351602], [1516204200000, 0.01529492, 0.01538351, 0.01528999, 0.0152999, 1047.97553338], [1516204500000, 0.0152999, 0.01533753, 0.01505127, 0.01513186, 643.94424209], [1516204800000, 0.01515598, 0.01524997, 0.01502105, 0.0151621, 401.21084844], [1516205100000, 0.01524998, 0.01554141, 0.0151671, 0.0155345, 489.05183551], [1516205400000, 0.0155345, 0.01575273, 0.01541503, 0.01565611, 638.56447552], [1516205700000, 0.01565611, 0.01577624, 0.01552001, 0.01560102, 888.94144583], [1516206000000, 0.01560101, 0.0157165, 0.01554006, 0.01570185, 390.48376066], [1516206300000, 0.01570185, 0.0161, 0.01560502, 0.01608044, 1135.75462393], [1516206600000, 0.0161, 0.0161, 0.01579001, 0.016, 789.56942317], [1516206900000, 0.016, 0.01606309, 0.01594, 0.01595135, 371.70020941], [1516207200000, 0.01595135, 0.01606308, 0.01588002, 0.01606308, 667.04618047], [1516207500000, 0.01606308, 0.0163, 0.01606, 0.01625001, 743.62534338], [1516207800000, 0.01625, 0.01629987, 0.0162, 0.01621043, 593.57993227], [1516208100000, 0.01624999, 0.01648372, 0.01621044, 0.01643461, 568.95032226], [1516208400000, 0.01645, 0.01659603, 0.01644402, 0.01647902, 737.13454527], [1516208700000, 0.01647902, 0.01657, 0.01626, 0.01629, 406.11735815], [1516209000000, 0.01629, 0.01636041, 0.0160988, 0.016198, 484.14186796], [1516209300000, 0.016198, 0.01642999, 0.016198, 0.01635498, 582.47906158], [1516209600000, 0.0163, 0.01634899, 0.016, 0.016003, 375.82566471], [1516209900000, 0.01604, 0.01620501, 0.01598703, 0.01618019, 260.81364788], [1516210200000, 0.01618017, 0.01618017, 0.01590801, 0.01594673, 370.33894947], [1516210500000, 0.01590801, 0.01594672, 0.01570884, 0.01580604, 348.83048233], [1516210800000, 0.01584799, 0.01597799, 0.01577201, 0.01596297, 402.96684654], [1516211100000, 0.01586878, 0.01596799, 0.01586878, 0.01595, 393.03073251], [1516211400000, 0.015885, 0.01621848, 0.01587501, 0.01616002, 574.53648471], [1516211700000, 0.0162225, 0.0163745, 0.01617002, 0.016225, 774.35089983], [1516212000000, 0.01622502, 0.01626771, 0.01600001, 0.01607, 357.59801775], [1516212300000, 0.016, 0.0161, 0.01583219, 0.0161, 312.50886003], [1516212600000, 0.0161, 0.01619999, 0.01600102, 0.01601038, 806.62305991], [1516212900000, 0.01601118, 0.01610497, 0.01590001, 0.01590006, 223.29694768], [1516213200000, 0.01602, 0.01602, 0.01588, 0.01597034, 76.12313031], [1516213500000, 0.01597032, 0.01600989, 0.01587321, 0.0159047, 333.97494107], [1516213800000, 0.016, 0.016, 0.015899, 0.015993, 122.56734504], [1516214100000, 0.01592594, 0.01619999, 0.01592594, 0.01606605, 222.05656482], [1516214400000, 0.01607053, 0.01619497, 0.01596001, 0.01599999, 257.2792546], [1516214700000, 0.01600011, 0.01600502, 0.01582, 0.01582, 260.71653054], [1516215000000, 0.01582, 0.01598998, 0.015795, 0.015898, 245.02050139], [1516215300000, 0.015898, 0.01598998, 0.01581, 0.0159014, 187.79057494], [1516215600000, 0.0159899, 0.0159899, 0.01580501, 0.01590301, 204.55283942], [1516215900000, 0.01590301, 0.01614285, 0.01580502, 0.01600001, 300.16839815], [1516216200000, 0.01600001, 0.01611293, 0.01594294, 0.01594679, 292.37551117], [1516216500000, 0.01595179, 0.0160066, 0.01589751, 0.01599995, 468.26677331], [1516216800000, 0.01599994, 0.01599994, 0.0158216, 0.01589634, 219.40152064], [1516217100000, 0.01599467, 0.0159967, 0.01589636, 0.01595, 185.20752184], [1516217400000, 0.01596595, 0.016, 0.01585276, 0.0158964, 304.07019328], [1516217700000, 0.01589641, 0.01614285, 0.01589641, 0.016109, 411.58444634], [1516218000000, 0.016109, 0.01614285, 0.016005, 0.01605509, 265.07658232], [1516218300000, 0.0161211, 0.01625746, 0.01605517, 0.01615947, 464.52035138], [1516218600000, 0.01625744, 0.01625897, 0.01601507, 0.01601507, 324.94610348], [1516218900000, 0.01603108, 0.0162, 0.01601, 0.01603403, 1037.17148607], [1516219200000, 0.0161, 0.016189, 0.016, 0.0160113, 389.10091564], [1516219500000, 0.01601142, 0.016105, 0.01590001, 0.01590033, 475.03241534], [1516219800000, 0.01590035, 0.0161449, 0.01590035, 0.01608, 648.8430655], [1516220100000, 0.01608, 0.01624898, 0.01608, 0.01624897, 724.62916328], [1516220400000, 0.01616188, 0.01627213, 0.0161519, 0.0162487, 389.84810303], [1516220700000, 0.01627212, 0.01637451, 0.01615218, 0.01637447, 670.30335037], [1516221000000, 0.0163645, 0.0163645, 0.01620091, 0.01623699, 444.17927582], [1516221300000, 0.01625323, 0.01631998, 0.01615191, 0.01630996, 333.7524832], [1516221600000, 0.01630996, 0.016354, 0.01628135, 0.01633, 404.43395585], [1516221900000, 0.01629, 0.01637, 0.01617009, 0.01618011, 330.96278417], [1516222200000, 0.01627, 0.01635998, 0.01615191, 0.01630908, 621.50926259], [1516222500000, 0.016305, 0.01648, 0.016305, 0.0164409, 471.02992646], [1516222800000, 0.01634502, 0.01647999, 0.01621676, 0.01623672, 596.61155199], [1516223100000, 0.01623672, 0.01645, 0.01623672, 0.01644999, 510.14217615], [1516223400000, 0.01644999, 0.01656577, 0.01636941, 0.01644999, 897.41758746], [1516223700000, 0.01641252, 0.01657499, 0.01641252, 0.01652, 544.95898537], [1516224000000, 0.01645634, 0.01653, 0.01645633, 0.0164728, 233.94489744], [1516224300000, 0.0164728, 0.017, 0.01642991, 0.0166, 1564.69138116], [1516224600000, 0.01652473, 0.01685999, 0.01652473, 0.01659659, 1015.11685865], [1516224900000, 0.01659659, 0.01690805, 0.01656, 0.01668999, 1232.1370189], [1516225200000, 0.01668999, 0.01698009, 0.01668999, 0.01682605, 746.31496869], [1516225500000, 0.01682605, 0.017, 0.01682599, 0.01682628, 714.29098417], [1516225800000, 0.01682628, 0.01685952, 0.01662337, 0.01673902, 946.98702905], [1516226100000, 0.01673903, 0.017, 0.01666003, 0.01681699, 1187.59254106], [1516226400000, 0.016817, 0.01705249, 0.01681699, 0.01696694, 1594.67820856], [1516226700000, 0.01696696, 0.01707, 0.01691501, 0.017, 864.63867043], [1516227000000, 0.01701, 0.017061, 0.01693, 0.01703, 467.34849447], [1516227300000, 0.01701, 0.01717895, 0.01701, 0.01706099, 1157.99387998], [1516227600000, 0.01706099, 0.01716, 0.01684836, 0.01693, 604.97216805], [1516227900000, 0.01698499, 0.01698997, 0.01682904, 0.01684502, 831.29906838], [1516228200000, 0.01684001, 0.01684002, 0.0166444, 0.01681999, 621.99026992], [1516228500000, 0.01681999, 0.01715638, 0.0167, 0.01676002, 1367.23567963], [1516228800000, 0.01676, 0.01685997, 0.01651, 0.01665, 1684.27215256], [1516229100000, 0.01665, 0.017, 0.01658999, 0.01698611, 803.06961107], [1516229400000, 0.01698611, 0.017012, 0.01684001, 0.01696959, 513.30494451], [1516229700000, 0.01684976, 0.01701997, 0.01680999, 0.016875, 737.08734772], [1516230000000, 0.016877, 0.01699496, 0.0168701, 0.01687202, 421.63923515], [1516230300000, 0.01687202, 0.0169, 0.0166588, 0.01667999, 555.96707415], [1516230600000, 0.01667999, 0.01673306, 0.01659999, 0.01660762, 530.9266782], [1516230900000, 0.01660762, 0.01687199, 0.01660762, 0.01687197, 333.95402906], [1516231200000, 0.01685499, 0.0169, 0.01671907, 0.01681955, 478.43898993], [1516231500000, 0.01688049, 0.0169, 0.01673307, 0.01688996, 686.60041715], [1516231800000, 0.016885, 0.016885, 0.01670002, 0.01670002, 315.52813109], [1516232100000, 0.01676698, 0.01688405, 0.01666, 0.01685935, 389.1066347], [1516232400000, 0.01673024, 0.01685899, 0.01640028, 0.01680947, 984.71914021], [1516232700000, 0.01684, 0.01685952, 0.01668, 0.01671004, 558.11212165], [1516233000000, 0.01672675, 0.01687124, 0.01663072, 0.01677497, 337.14933251], [1516233300000, 0.01671303, 0.01689996, 0.01670806, 0.01677495, 276.7249158], [1516233600000, 0.01677495, 0.01689969, 0.0167181, 0.01686999, 522.52048435], [1516233900000, 0.01687, 0.01689942, 0.01676102, 0.016773, 291.00372734], [1516234200000, 0.0168099, 0.01689996, 0.01671001, 0.01675201, 425.4357318], [1516234500000, 0.01671001, 0.0168, 0.016657, 0.01666212, 227.59394032], [1516234800000, 0.01666212, 0.016759, 0.01665206, 0.01666209, 215.79231406], [1516235100000, 0.01665206, 0.01669985, 0.01654447, 0.01663699, 436.43105344], [1516235400000, 0.0166, 0.01664978, 0.0165, 0.01662921, 242.54728251], [1516235700000, 0.01662931, 0.01662932, 0.0165, 0.0166293, 393.27975735], [1516236000000, 0.01662931, 0.017, 0.0165, 0.01684503, 2207.43248168], [1516236300000, 0.01684505, 0.01685952, 0.0167, 0.01675002, 259.43272636], [1516236600000, 0.01675002, 0.01685798, 0.01675002, 0.01685297, 161.56359926], [1516236900000, 0.01685297, 0.01687, 0.01671001, 0.01677201, 169.9997121], [1516237200000, 0.01677201, 0.016854, 0.01636773, 0.01673096, 1130.5917523], [1516237500000, 0.01672025, 0.016759, 0.01661307, 0.01663803, 288.08837177], [1516237800000, 0.01662302, 0.01689214, 0.01662301, 0.01679927, 658.18074314], [1516238100000, 0.016794, 0.01680331, 0.01664103, 0.01670002, 305.59213627], [1516238400000, 0.0167, 0.01670002, 0.01663554, 0.01666723, 339.43139613], [1516238700000, 0.01666724, 0.01679171, 0.01663308, 0.01664905, 403.17090245], [1516239000000, 0.01664915, 0.016794, 0.01662301, 0.01664302, 702.44737094], [1516239300000, 0.01664302, 0.01676997, 0.01660758, 0.01662369, 1044.99742455], [1516239600000, 0.01672, 0.01672, 0.01660001, 0.01663501, 455.86564519], [1516239900000, 0.01663004, 0.01664, 0.01654765, 0.01656478, 482.11746801], [1516240200000, 0.01661, 0.01664, 0.01651501, 0.01664, 672.35859121], [1516240500000, 0.01664, 0.01671997, 0.01655502, 0.01657701, 506.03799185], [1516240800000, 0.01660102, 0.01677086, 0.01653505, 0.01671177, 760.46700689], [1516241100000, 0.0167419, 0.0167419, 0.01665333, 0.0167419, 283.17587655], [1516241400000, 0.0167419, 0.01680331, 0.01662, 0.01663401, 845.70117963], [1516241700000, 0.0167015, 0.01685, 0.01663401, 0.01670705, 672.17398837], [1516242000000, 0.01670001, 0.01684992, 0.01665505, 0.016735, 552.18379251], [1516242300000, 0.01673501, 0.01684992, 0.01665505, 0.01665505, 445.22128222], [1516242600000, 0.016668, 0.01680599, 0.01655003, 0.01668926, 317.53866516], [1516242900000, 0.0166, 0.01670999, 0.0165, 0.01650008, 510.15104766], [1516243200000, 0.01652001, 0.01668782, 0.01650009, 0.01657, 205.68934635], [1516243500000, 0.01657093, 0.01668783, 0.01648303, 0.01662173, 593.39295325], [1516243800000, 0.01667296, 0.0166876, 0.01651305, 0.01661136, 234.64066238], [1516244100000, 0.01654812, 0.01661136, 0.01648303, 0.01661136, 1186.24230185], [1516244400000, 0.01661136, 0.01661136, 0.016527, 0.016532, 340.94020558], [1516244700000, 0.016532, 0.01662991, 0.01653199, 0.016611, 311.11297294], [1516245000000, 0.016611, 0.01662991, 0.01654713, 0.0166, 595.91081965], [1516245300000, 0.016583, 0.01670173, 0.01657804, 0.01670171, 318.93797995], [1516245600000, 0.01663999, 0.016713, 0.01655801, 0.01655803, 504.00362477], [1516245900000, 0.016688, 0.01671363, 0.01655803, 0.01670294, 610.58667625], [1516246200000, 0.016624, 0.0167285, 0.01659, 0.01667, 251.49439715], [1516246500000, 0.016608, 0.01675, 0.0166, 0.01665, 382.47386246], [1516246800000, 0.0167, 0.01673299, 0.016596, 0.0166, 688.81470206], [1516247100000, 0.0166, 0.01664046, 0.016493, 0.016505, 303.46736611], [1516247400000, 0.01650501, 0.01664046, 0.01650501, 0.01654002, 179.06556192], [1516247700000, 0.0166, 0.0167, 0.01654501, 0.0166101, 631.63693089], [1516248000000, 0.0166101, 0.0167, 0.01660501, 0.01662001, 133.25293825], [1516248300000, 0.01662002, 0.01685724, 0.01662002, 0.01684125, 628.98548773], [1516248600000, 0.01685718, 0.01685724, 0.01671205, 0.01676, 244.62128077], [1516248900000, 0.01676, 0.01677, 0.01663005, 0.01663506, 245.18961955], [1516249200000, 0.01663506, 0.01675399, 0.016625, 0.01663001, 111.65903748], [1516249500000, 0.016645, 0.01673198, 0.01662001, 0.01667221, 197.48152546], [1516249800000, 0.01667221, 0.01672169, 0.01653002, 0.01660002, 729.98642621], [1516250100000, 0.01656182, 0.01669198, 0.01651, 0.016639, 385.92319598], [1516250400000, 0.01654525, 0.01665299, 0.01651, 0.01651, 229.18865137], [1516250700000, 0.01655002, 0.01665299, 0.01652, 0.01656002, 321.7741411], [1516251000000, 0.01656002, 0.01665294, 0.016505, 0.01652012, 200.27639575], [1516251300000, 0.01652012, 0.01659755, 0.01650513, 0.01651922, 381.84758483], [1516251600000, 0.01651922, 0.01665295, 0.016506, 0.01663193, 990.12724432], [1516251900000, 0.01663192, 0.01663193, 0.0165001, 0.01650501, 393.88837049], [1516252200000, 0.01650501, 0.01663192, 0.01641, 0.01654883, 718.48006715], [1516252500000, 0.01645001, 0.01656696, 0.01642501, 0.016475, 237.91586084], [1516252800000, 0.01644523, 0.016475, 0.0164011, 0.01645, 126.14108066], [1516253100000, 0.01643316, 0.01645, 0.01639803, 0.01639803, 176.64475232], [1516253400000, 0.01639802, 0.016429, 0.01635614, 0.01642898, 611.18534382], [1516253700000, 0.01642897, 0.01654075, 0.01637601, 0.01640717, 481.54082057], [1516254000000, 0.01638638, 0.01651862, 0.01638638, 0.01651399, 295.96297709], [1516254300000, 0.016514, 0.016592, 0.0164, 0.0165, 174.82143047], [1516254600000, 0.01659183, 0.01659183, 0.01642488, 0.01644, 121.21907967], [1516254900000, 0.01644, 0.0165056, 0.01644, 0.01646406, 267.47915905], [1516255200000, 0.01646406, 0.01656794, 0.01642001, 0.01646, 243.0221341], [1516255500000, 0.016535, 0.016535, 0.01645, 0.016455, 181.4985121], [1516255800000, 0.016499, 0.01663278, 0.016499, 0.01660699, 605.02017157], [1516256100000, 0.01655357, 0.01660698, 0.016505, 0.01658357, 88.6928619], [1516256400000, 0.01658357, 0.01658359, 0.0165, 0.016515, 167.70857746], [1516256700000, 0.01652003, 0.01660699, 0.016505, 0.01660699, 130.90071902], [1516257000000, 0.01660699, 0.01665767, 0.016541, 0.01665767, 276.86548022], [1516257300000, 0.01665201, 0.0166888, 0.01653585, 0.01667895, 296.21460276], [1516257600000, 0.01667398, 0.016679, 0.01657399, 0.016576, 183.41967659], [1516257900000, 0.01658, 0.01668398, 0.016541, 0.01654101, 353.62606142], [1516258200000, 0.01666797, 0.016676, 0.01653596, 0.01653661, 236.83500199], [1516258500000, 0.01654005, 0.01664998, 0.01653586, 0.01653602, 97.61037636], [1516258800000, 0.01663999, 0.016644, 0.01653599, 0.01659, 69.74129415], [1516259100000, 0.01653602, 0.01664232, 0.016536, 0.01658454, 236.1471148], [1516259400000, 0.01658454, 0.016643, 0.01653603, 0.016643, 162.74825376], [1516259700000, 0.01654803, 0.0166888, 0.01653598, 0.0166688, 176.98704144], [1516260000000, 0.01665692, 0.0166888, 0.0165499, 0.01668847, 140.43285465], [1516260300000, 0.016625, 0.01668846, 0.01656902, 0.01668791, 366.67923141], [1516260600000, 0.01668789, 0.01670792, 0.016599, 0.01668699, 221.79137836], [1516260900000, 0.0166, 0.016685, 0.01654664, 0.01654664, 188.38482755], [1516261200000, 0.01654664, 0.01665988, 0.0165, 0.0165, 293.60719293], [1516261500000, 0.0165, 0.01665988, 0.0164001, 0.01640011, 361.24639006], [1516261800000, 0.01640011, 0.01652999, 0.01635803, 0.016398, 383.28208916], [1516262100000, 0.01648301, 0.01651969, 0.0164, 0.01645, 302.74090699], [1516262400000, 0.01645, 0.01651397, 0.0164, 0.01647955, 122.2198105], [1516262700000, 0.01647955, 0.01651998, 0.0164001, 0.016505, 87.53860872], [1516263000000, 0.01651006, 0.01651998, 0.0164001, 0.01651101, 169.74872535], [1516263300000, 0.01640503, 0.01651106, 0.01640503, 0.01643499, 153.30642846], [1516263600000, 0.01643499, 0.01651105, 0.01640503, 0.01640503, 180.8091876], [1516263900000, 0.01640503, 0.0164611, 0.016345, 0.01640503, 373.98884231], [1516264200000, 0.01640503, 0.01648302, 0.016393, 0.01645302, 246.79379771], [1516264500000, 0.01645301, 0.01645301, 0.0164055, 0.01645296, 36.8710167], [1516264800000, 0.01645295, 0.01645296, 0.0164055, 0.01645292, 176.23133852], [1516265100000, 0.01645292, 0.01645294, 0.01640503, 0.01644539, 86.03490512], [1516265400000, 0.0164428, 0.016448, 0.01632263, 0.01632263, 251.64164501], [1516265700000, 0.01632546, 0.01633, 0.0163026, 0.01633, 74.03968608], [1516266000000, 0.01633527, 0.01638699, 0.0163026, 0.0163026, 92.13700461], [1516266300000, 0.016382, 0.01638697, 0.01624261, 0.01626148, 187.75406992], [1516266600000, 0.01626148, 0.01638697, 0.016252, 0.01635123, 279.31038322], [1516266900000, 0.01638697, 0.01645292, 0.01628302, 0.016443, 211.93824828], [1516267200000, 0.01637161, 0.01645292, 0.01633906, 0.01633906, 101.18510375], [1516267500000, 0.0164529, 0.01645292, 0.01634401, 0.01644734, 249.70301815], [1516267800000, 0.01644734, 0.016448, 0.01634404, 0.016448, 110.51905708], [1516268100000, 0.016448, 0.016448, 0.01636323, 0.01644798, 259.61928936], [1516268400000, 0.01644798, 0.01656621, 0.0164, 0.01642001, 391.22472245], [1516268700000, 0.01642501, 0.01654099, 0.01642001, 0.01646124, 87.46176605], [1516269000000, 0.01652595, 0.01665, 0.01641512, 0.016485, 559.69948816], [1516269300000, 0.0164936, 0.01664988, 0.01646003, 0.01648502, 335.89317596], [1516269600000, 0.0166, 0.01664979, 0.01649005, 0.016535, 130.71926398], [1516269900000, 0.01663499, 0.01664988, 0.01649005, 0.01663986, 97.37908786], [1516270200000, 0.01663986, 0.01666801, 0.01655, 0.016663, 193.37649279], [1516270500000, 0.01659549, 0.016668, 0.01655525, 0.016658, 76.70732095], [1516270800000, 0.016658, 0.01666794, 0.01657, 0.01665719, 144.35336811], [1516271100000, 0.01665719, 0.01666299, 0.01654001, 0.0165451, 127.2596695], [1516271400000, 0.01655502, 0.0166585, 0.01652501, 0.01665535, 339.8648773], [1516271700000, 0.01663812, 0.01665799, 0.01652005, 0.01652007, 182.31392563], [1516272000000, 0.01652007, 0.01663298, 0.01652005, 0.01658994, 189.13139878], [1516272300000, 0.01658994, 0.01662099, 0.01649501, 0.01662, 113.42840557], [1516272600000, 0.01652211, 0.01661999, 0.01650807, 0.01661999, 126.94873027], [1516272900000, 0.01661999, 0.01662, 0.01652113, 0.0165501, 285.20648659], [1516273200000, 0.01663294, 0.01666824, 0.01655009, 0.0166674, 257.52361247], [1516273500000, 0.01665718, 0.016735, 0.016565, 0.01665009, 318.96493882], [1516273800000, 0.01672014, 0.01672951, 0.01658701, 0.01672, 346.64506049], [1516274100000, 0.01672, 0.01673848, 0.01662201, 0.016629, 124.62764134], [1516274400000, 0.016629, 0.0167099, 0.01657001, 0.01662811, 162.3207034], [1516274700000, 0.01662811, 0.01669899, 0.01657001, 0.01657501, 337.59779886], [1516275000000, 0.016673, 0.01671124, 0.01655, 0.01667, 186.82050398], [1516275300000, 0.01667, 0.01677226, 0.01658, 0.01660758, 270.91980972], [1516275600000, 0.01660758, 0.01667, 0.01655001, 0.01667, 93.92630328], [1516275900000, 0.01660332, 0.01672976, 0.016567, 0.0167249, 253.65145722], [1516276200000, 0.0166003, 0.01675399, 0.0166003, 0.0166176, 292.28099608], [1516276500000, 0.0166176, 0.01673399, 0.01657329, 0.01661, 242.92417965], [1516276800000, 0.01661, 0.01667, 0.016525, 0.01657284, 255.66107804], [1516277100000, 0.016613, 0.01667, 0.016515, 0.01654401, 218.57773867], [1516277400000, 0.01654401, 0.01669378, 0.01652, 0.0166, 287.8160469], [1516277700000, 0.01659993, 0.01672981, 0.01654001, 0.01660109, 422.31924791], [1516278000000, 0.0166011, 0.01672974, 0.016601, 0.01672273, 231.07537454], [1516278300000, 0.0166966, 0.01672973, 0.01665561, 0.01672973, 161.56425225], [1516278600000, 0.01672973, 0.0168, 0.01669664, 0.0168, 237.83967931], [1516278900000, 0.01672972, 0.01684187, 0.01672972, 0.016745, 164.67529448], [1516279200000, 0.01673502, 0.0168299, 0.01666202, 0.01679, 474.03125104], [1516279500000, 0.01673, 0.01685, 0.01673, 0.01683686, 225.65047611], [1516279800000, 0.01683686, 0.01686203, 0.01673, 0.01679999, 529.95710557], [1516280100000, 0.01679999, 0.01683, 0.016714, 0.016714, 177.81783457], [1516280400000, 0.01673306, 0.01679998, 0.01671, 0.0167997, 449.96402464], [1516280700000, 0.0167997, 0.01679998, 0.01671, 0.01671, 533.77374211], [1516281000000, 0.01671, 0.01676699, 0.01666, 0.01666, 216.53018227], [1516281300000, 0.01671, 0.01671, 0.01666, 0.016705, 219.40011626], [1516281600000, 0.016704, 0.01675, 0.01666, 0.01674298, 185.23454252], [1516281900000, 0.01675, 0.01675746, 0.01667001, 0.0167429, 110.07511616], [1516282200000, 0.01675746, 0.0168, 0.0167429, 0.0168, 255.76957975], [1516282500000, 0.0168, 0.01685952, 0.01675747, 0.0168168, 283.2202619], [1516282800000, 0.0168168, 0.0168705, 0.0168168, 0.016845, 205.86610523], [1516283100000, 0.0168705, 0.01688, 0.016758, 0.01682, 480.86769708], [1516283400000, 0.01682, 0.01686999, 0.0167429, 0.01681999, 170.98120622], [1516283700000, 0.01681999, 0.01681999, 0.016753, 0.01681077, 205.06001614], [1516284000000, 0.01681077, 0.01682, 0.01676301, 0.01679, 182.95320059], [1516284300000, 0.01678707, 0.01681998, 0.01675801, 0.01680005, 322.69119394], [1516284600000, 0.01682, 0.01685, 0.0168, 0.01682, 97.63747996], [1516284900000, 0.0168295, 0.01686999, 0.0168, 0.01680001, 201.9355768], [1516285200000, 0.0168195, 0.01685989, 0.01675802, 0.01682, 227.25951212], [1516285500000, 0.01682099, 0.01684, 0.01675802, 0.01679987, 238.52789409], [1516285800000, 0.0167998, 0.016884, 0.01678669, 0.01678669, 256.23247919], [1516286100000, 0.01685682, 0.0168891, 0.01678, 0.01687001, 93.91389272], [1516286400000, 0.0168, 0.0169463, 0.0168, 0.0169463, 300.53620291], [1516286700000, 0.01694781, 0.01698656, 0.01693851, 0.01697039, 699.91129761], [1516287000000, 0.01698656, 0.01703999, 0.01697039, 0.01703998, 353.96700253], [1516287300000, 0.01703999, 0.01708999, 0.01701888, 0.01708, 388.29294236], [1516287600000, 0.01708, 0.0171, 0.01699982, 0.017, 834.01295263], [1516287900000, 0.01700001, 0.0171, 0.01693849, 0.01694, 668.26930529], [1516288200000, 0.0169385, 0.01702, 0.01689, 0.01702, 403.68241333], [1516288500000, 0.01702, 0.01711, 0.01692274, 0.01707996, 453.37407421], [1516288800000, 0.01707994, 0.017105, 0.016992, 0.01707994, 248.57942119], [1516289100000, 0.01705996, 0.01712975, 0.01705996, 0.01712102, 450.55576017], [1516289400000, 0.017123, 0.01716, 0.01705998, 0.01710302, 292.23469214], [1516289700000, 0.01710302, 0.01715628, 0.0171, 0.01711605, 481.03137548], [1516290000000, 0.017116, 0.0171561, 0.01710301, 0.01714998, 244.75249425], [1516290300000, 0.01711606, 0.01717895, 0.01711605, 0.01716157, 543.76068714], [1516290600000, 0.01717893, 0.01723502, 0.01716157, 0.01717771, 440.35362711], [1516290900000, 0.0172, 0.01725, 0.01717205, 0.01724744, 286.10705233], [1516291200000, 0.01724744, 0.01733999, 0.01717705, 0.01730999, 641.072093], [1516291500000, 0.01718812, 0.01730499, 0.0171881, 0.017265, 268.90687005], [1516291800000, 0.01721724, 0.017265, 0.01714233, 0.0171451, 589.34411712], [1516292100000, 0.01719934, 0.0172349, 0.0171, 0.0171, 410.17478646], [1516292400000, 0.017115, 0.01713996, 0.017025, 0.017025, 189.59632107], [1516292700000, 0.01702, 0.01709999, 0.017, 0.017025, 399.33752587], [1516293000000, 0.0170171, 0.01707979, 0.0169, 0.01702613, 473.53879838], [1516293300000, 0.01702613, 0.01706868, 0.016915, 0.017, 416.25256166], [1516293600000, 0.017021, 0.01707999, 0.017, 0.017, 413.37010239], [1516293900000, 0.017, 0.01707944, 0.01692357, 0.0170501, 505.64530304], [1516294200000, 0.01705005, 0.0171, 0.01697002, 0.01701203, 115.57365979], [1516294500000, 0.017075, 0.0171, 0.01701005, 0.01709, 152.89618138], [1516294800000, 0.01709, 0.01714, 0.017032, 0.01713999, 263.34364073], [1516295100000, 0.01713999, 0.0172145, 0.01708001, 0.01718943, 315.89559694], [1516295400000, 0.01712421, 0.01718943, 0.01712421, 0.017184, 142.30974151], [1516295700000, 0.017184, 0.017184, 0.01703002, 0.0171, 280.21937747], [1516296000000, 0.0171, 0.01718799, 0.0171, 0.01714999, 158.91919807], [1516296300000, 0.01714999, 0.01718299, 0.0171245, 0.01713001, 359.49734534], [1516296600000, 0.01714, 0.01718299, 0.01713001, 0.01715001, 301.0869469], [1516296900000, 0.01718298, 0.01718299, 0.01715001, 0.01718283, 92.70306452], [1516297200000, 0.01718298, 0.01718298, 0.01713001, 0.017178, 276.55019833], [1516297500000, 0.01713001, 0.0171799, 0.017, 0.01713001, 122.46603827], [1516297800000, 0.0171245, 0.01713999, 0.01703501, 0.01713999, 298.77921823], [1516298100000, 0.01713999, 0.01716, 0.01708, 0.01709, 300.59455457], [1516298400000, 0.01709, 0.01716, 0.01708001, 0.01710022, 171.97317643], [1516298700000, 0.01712, 0.01718298, 0.01708, 0.01708, 214.18704836], [1516299000000, 0.01708, 0.01708, 0.01705, 0.01706997, 115.43953869], [1516299300000, 0.01706999, 0.0170799, 0.01706997, 0.01707986, 94.05687026], [1516299600000, 0.01707986, 0.017149, 0.01703001, 0.01703001, 74.66323979], [1516299900000, 0.01706997, 0.01714899, 0.017, 0.01709, 154.89816868], [1516300200000, 0.017085, 0.01708998, 0.017, 0.017038, 192.34520175], [1516300500000, 0.017038, 0.01712, 0.017, 0.01702501, 83.53032151], [1516300800000, 0.017026, 0.01713, 0.017, 0.0170899, 230.45241711], [1516301100000, 0.01712, 0.01712, 0.01707607, 0.01707608, 202.56838166], [1516301400000, 0.0171, 0.01712, 0.0170026, 0.01701034, 384.31413611], [1516301700000, 0.0170027, 0.017099, 0.01699401, 0.01708, 233.61909952], [1516302000000, 0.01708, 0.01709898, 0.01700003, 0.01707, 247.88851895], [1516302300000, 0.01707, 0.01709896, 0.017039, 0.01709896, 305.4342886], [1516302600000, 0.01709896, 0.017117, 0.01707944, 0.017117, 106.66178642], [1516302900000, 0.017117, 0.01713, 0.017117, 0.01712998, 67.83456963], [1516303200000, 0.01712998, 0.01712999, 0.01710709, 0.01712001, 272.79405327], [1516303500000, 0.01712001, 0.01713, 0.01707945, 0.01713, 376.1803953], [1516303800000, 0.01713, 0.01718298, 0.017084, 0.01718298, 187.92175408], [1516304100000, 0.01718264, 0.0172002, 0.01709814, 0.01709814, 208.98268419], [1516304400000, 0.01713, 0.0172002, 0.017093, 0.01709301, 302.50293801], [1516304700000, 0.01709301, 0.01719, 0.01707944, 0.017093, 118.30302405], [1516305000000, 0.017095, 0.01718966, 0.0170789, 0.017141, 99.37794426], [1516305300000, 0.0170789, 0.01718988, 0.0170789, 0.01718988, 115.91959277], [1516305600000, 0.01718988, 0.01719264, 0.01708415, 0.01719264, 234.83708849], [1516305900000, 0.01719264, 0.01719264, 0.01707889, 0.01716, 210.0158666], [1516306200000, 0.017159, 0.01716, 0.01708502, 0.017102, 157.16693758], [1516306500000, 0.017102, 0.017102, 0.01699566, 0.01705903, 675.11395022], [1516306800000, 0.017067, 0.01714, 0.01702501, 0.01714, 244.78065112], [1516307100000, 0.01712, 0.01716176, 0.01700501, 0.0171402, 190.40425924], [1516307400000, 0.01714001, 0.01718, 0.01699964, 0.01712556, 173.67288729], [1516307700000, 0.01712556, 0.01714, 0.01699957, 0.01703519, 250.18757964], [1516308000000, 0.01703519, 0.01713964, 0.01698988, 0.01704655, 170.91576662], [1516308300000, 0.01704655, 0.01711737, 0.01698003, 0.017045, 544.02043225], [1516308600000, 0.01702, 0.0171, 0.017, 0.01701901, 387.61182886], [1516308900000, 0.01701901, 0.01709666, 0.01701786, 0.01701787, 234.3636075], [1516309200000, 0.01701787, 0.01709625, 0.01697002, 0.0170758, 1227.96117266], [1516309500000, 0.0170758, 0.017076, 0.01697501, 0.01703748, 413.98144962], [1516309800000, 0.01705, 0.01709625, 0.01698008, 0.01698114, 344.85776705], [1516310100000, 0.0170819, 0.017082, 0.01698021, 0.01708, 205.80524284], [1516310400000, 0.01708, 0.017122, 0.01703, 0.01712198, 193.05706291], [1516310700000, 0.01709308, 0.01715, 0.01703002, 0.0171, 213.41942418], [1516311000000, 0.0171, 0.01716927, 0.01703002, 0.01703604, 157.64329994], [1516311300000, 0.01703002, 0.01703604, 0.01700727, 0.01700727, 260.78044097], [1516311600000, 0.01702756, 0.0171, 0.01698613, 0.01698613, 202.61856215], [1516311900000, 0.01698613, 0.017005, 0.01697, 0.01697001, 516.18351074], [1516312200000, 0.016975, 0.01709, 0.01697, 0.01697001, 246.68585437], [1516312500000, 0.01697001, 0.017055, 0.01692933, 0.01698, 196.56472007], [1516312800000, 0.01698, 0.01704999, 0.01692935, 0.0170299, 225.1099791], [1516313100000, 0.01695001, 0.0170298, 0.01688, 0.016911, 318.7934045], [1516313400000, 0.01694497, 0.01699999, 0.0168, 0.01688001, 347.7782051], [1516313700000, 0.01696683, 0.01699999, 0.01682501, 0.016869, 513.16209363], [1516314000000, 0.016869, 0.01696187, 0.01675801, 0.01675802, 314.4992827], [1516314300000, 0.0168675, 0.0168675, 0.01675802, 0.01686691, 150.15837877], [1516314600000, 0.01686691, 0.016957, 0.01678295, 0.01689605, 249.52000057], [1516314900000, 0.01689604, 0.01702, 0.01685002, 0.01701198, 253.38051303], [1516315200000, 0.01702, 0.01702, 0.01689503, 0.01693506, 249.8172322], [1516315500000, 0.016945, 0.01704896, 0.016885, 0.01704398, 217.61426587], [1516315800000, 0.01704398, 0.01708, 0.01695, 0.01695481, 229.29714526], [1516316100000, 0.01695481, 0.01707797, 0.01694507, 0.01702197, 81.36373024], [1516316400000, 0.01702197, 0.017073, 0.01694605, 0.01702222, 144.69762316], [1516316700000, 0.01704, 0.0170699, 0.01694001, 0.0170699, 103.18396105], [1516317000000, 0.0170699, 0.01708, 0.01694022, 0.01697001, 150.26954768], [1516317300000, 0.01707996, 0.0171, 0.01697002, 0.01698611, 454.69962681], [1516317600000, 0.01698611, 0.01708998, 0.0169402, 0.01694901, 319.96957744], [1516317900000, 0.01706899, 0.01708442, 0.01689783, 0.01695, 341.56904719], [1516318200000, 0.01695, 0.017, 0.0168902, 0.01695001, 285.85780219], [1516318500000, 0.01695, 0.01695001, 0.01689782, 0.01689782, 145.55016595], [1516318800000, 0.016898, 0.01695001, 0.016875, 0.01695001, 327.28203974], [1516319100000, 0.01695001, 0.01699987, 0.01695001, 0.01695003, 163.14672117], [1516319400000, 0.01695001, 0.01699984, 0.01695001, 0.01699984, 112.17828082], [1516319700000, 0.01699984, 0.01704989, 0.01697638, 0.01703001, 261.99199657], [1516320000000, 0.01703002, 0.01705988, 0.01690907, 0.01696598, 441.9131159], [1516320300000, 0.01699048, 0.01704989, 0.01692425, 0.01704512, 131.36759557], [1516320600000, 0.01704512, 0.01705989, 0.01694395, 0.01705987, 179.7910363], [1516320900000, 0.01701714, 0.01707, 0.01697982, 0.01706988, 181.27703817], [1516321200000, 0.01707, 0.01709989, 0.01700001, 0.01709113, 267.50958358], [1516321500000, 0.01709113, 0.017198, 0.01708988, 0.01710101, 314.54124553], [1516321800000, 0.017194, 0.0171949, 0.01710101, 0.01711812, 135.48079865], [1516322100000, 0.01711812, 0.01719438, 0.01710013, 0.01710013, 129.62702938], [1516322400000, 0.0171778, 0.0171778, 0.01709989, 0.01710013, 132.4168243], [1516322700000, 0.01709989, 0.01716804, 0.01703003, 0.01716697, 236.18183545], [1516323000000, 0.01716696, 0.01717038, 0.01708201, 0.01717038, 532.26068597], [1516323300000, 0.01709013, 0.01719998, 0.01709013, 0.01719995, 275.90587207], [1516323600000, 0.01719995, 0.01719998, 0.01710125, 0.017159, 162.61427902], [1516323900000, 0.017199, 0.017199, 0.01710229, 0.0171035, 111.46028668], [1516324200000, 0.01712399, 0.01714112, 0.01710226, 0.01710236, 94.6149875], [1516324500000, 0.01710236, 0.01714, 0.0171, 0.01714, 95.06140637], [1516324800000, 0.01714, 0.01714112, 0.01708201, 0.017085, 201.95315725], [1516325100000, 0.01713986, 0.01713999, 0.01697, 0.0170118, 303.50316464], [1516325400000, 0.0170118, 0.01713999, 0.01694, 0.017105, 195.47188983], [1516325700000, 0.01710499, 0.01710589, 0.01696661, 0.01705, 161.89045345], [1516326000000, 0.01705, 0.01710499, 0.01696662, 0.01701927, 327.19735622], [1516326300000, 0.01701665, 0.01711, 0.01696662, 0.01711, 150.45404467], [1516326600000, 0.01711, 0.01711, 0.01696662, 0.017109, 125.07004623], [1516326900000, 0.017, 0.0171099, 0.016976, 0.01699264, 157.06740187], [1516327200000, 0.0169841, 0.01709198, 0.01696747, 0.01709192, 181.31609719], [1516327500000, 0.016999, 0.017094, 0.016972, 0.017, 228.17460197], [1516327800000, 0.017, 0.017094, 0.01696669, 0.01707, 162.63262069], [1516328100000, 0.01706999, 0.017099, 0.01697202, 0.01697604, 281.46611203], [1516328400000, 0.01697608, 0.01707999, 0.01697604, 0.01707597, 95.52471249], [1516328700000, 0.01707595, 0.01707596, 0.01691003, 0.01691003, 656.22875307], [1516329000000, 0.01702, 0.01702047, 0.01690999, 0.01694, 153.60598254], [1516329300000, 0.01694003, 0.01702047, 0.01693105, 0.01701995, 202.62018184], [1516329600000, 0.01701998, 0.01705419, 0.016951, 0.017, 78.68748484], [1516329900000, 0.01696586, 0.0170541, 0.016945, 0.01697509, 97.2141328], [1516330200000, 0.01703046, 0.01709, 0.016981, 0.01701, 177.41299526], [1516330500000, 0.01697601, 0.01703, 0.01694502, 0.01703, 118.92424478], [1516330800000, 0.01706498, 0.01706499, 0.01695001, 0.017053, 145.279254], [1516331100000, 0.01705299, 0.01705299, 0.01697505, 0.01699001, 162.03505894], [1516331400000, 0.01704, 0.01704299, 0.01694503, 0.01700887, 256.45227623], [1516331700000, 0.016959, 0.01704265, 0.01694526, 0.01694528, 120.84520137], [1516332000000, 0.01699999, 0.01699999, 0.01694527, 0.01699999, 177.98151347], [1516332300000, 0.01699999, 0.0170301, 0.01694527, 0.0170301, 204.21116436], [1516332600000, 0.01703009, 0.0170301, 0.01694001, 0.017007, 65.03252495], [1516332900000, 0.017007, 0.0171, 0.01699001, 0.01701, 171.34645734], [1516333200000, 0.01701, 0.0171, 0.01699001, 0.01701, 71.98988905], [1516333500000, 0.01709979, 0.0171, 0.01701, 0.01701, 68.8960673], [1516333800000, 0.017094, 0.017094, 0.01699014, 0.01709399, 90.36859748], [1516334100000, 0.01709399, 0.01709399, 0.01695, 0.01697, 125.5828003], [1516334400000, 0.01697, 0.017038, 0.0169501, 0.017038, 181.15930345], [1516334700000, 0.01695012, 0.01703766, 0.01695, 0.0169501, 100.283958], [1516335000000, 0.01697, 0.017037, 0.0169501, 0.017037, 311.75064633], [1516335300000, 0.017037, 0.017037, 0.01695, 0.016977, 36.96190772], [1516335600000, 0.016977, 0.017033, 0.01695, 0.01697616, 120.08347284], [1516335900000, 0.01695616, 0.01695616, 0.0169199, 0.01692, 173.90944688], [1516336200000, 0.01691777, 0.01697581, 0.016888, 0.01689001, 292.73584923], [1516336500000, 0.0169758, 0.01697615, 0.01689001, 0.01689013, 176.90942583], [1516336800000, 0.01690754, 0.01697616, 0.01689014, 0.01697614, 50.4836899], [1516337100000, 0.01689501, 0.0169761, 0.016895, 0.01697505, 52.45704789], [1516337400000, 0.01697505, 0.01697616, 0.01689587, 0.01697616, 61.97880842], [1516337700000, 0.01697247, 0.01697616, 0.0168965, 0.016971, 72.02961539], [1516338000000, 0.01689974, 0.0169719, 0.01689504, 0.01695128, 101.60759079], [1516338300000, 0.0169505, 0.01697616, 0.016895, 0.016895, 182.02082696], [1516338600000, 0.016895, 0.01697, 0.0168825, 0.0168875, 133.99684308], [1516338900000, 0.01687999, 0.0168875, 0.01685577, 0.01688747, 64.94032527], [1516339200000, 0.01688747, 0.0168875, 0.01681999, 0.0168875, 184.72948463], [1516339500000, 0.01688749, 0.016977, 0.016839, 0.01689584, 184.81142337], [1516339800000, 0.0169769, 0.0169769, 0.01680873, 0.01681093, 277.39275516], [1516340100000, 0.01684, 0.01684, 0.01679, 0.01684, 333.20434608], [1516340400000, 0.01682, 0.01691, 0.01682, 0.01689, 116.7045651], [1516340700000, 0.01690999, 0.01690999, 0.01682001, 0.01683, 53.43963524], [1516341000000, 0.01683, 0.01690997, 0.01682003, 0.01682003, 55.8467663], [1516341300000, 0.01690997, 0.01691, 0.01679403, 0.01680417, 214.69619041], [1516341600000, 0.016895, 0.01689777, 0.01679004, 0.016795, 108.73590497], [1516341900000, 0.0167962, 0.01689199, 0.016796, 0.01689199, 136.90755146], [1516342200000, 0.01689199, 0.01690993, 0.01685, 0.0169099, 51.74440664], [1516342500000, 0.0169099, 0.0169099, 0.01678242, 0.01687296, 376.82780079], [1516342800000, 0.01687296, 0.016905, 0.01678001, 0.01678002, 100.07154567], [1516343100000, 0.016872, 0.01687295, 0.01678726, 0.01687, 181.39667395], [1516343400000, 0.01687, 0.01690967, 0.016802, 0.01680705, 150.58346491], [1516343700000, 0.01680709, 0.0169, 0.01680705, 0.01688, 74.16577466], [1516344000000, 0.01688, 0.01690992, 0.01681401, 0.01684002, 111.92768825], [1516344300000, 0.01690992, 0.01690992, 0.016845, 0.01690992, 78.15868851], [1516344600000, 0.01690992, 0.01691, 0.016855, 0.01691, 104.18611513], [1516344900000, 0.01685601, 0.01691, 0.016845, 0.01684501, 97.01297595], [1516345200000, 0.01685601, 0.016905, 0.01682001, 0.0168405, 45.07224863], [1516345500000, 0.01690495, 0.01690499, 0.0168, 0.0168, 243.58037896], [1516345800000, 0.01684042, 0.01684042, 0.01678, 0.01684042, 135.18042425], [1516346100000, 0.01681042, 0.01691, 0.01681042, 0.01688, 43.55182244], [1516346400000, 0.01688, 0.01688491, 0.016842, 0.01684201, 27.8324071], [1516346700000, 0.01684201, 0.01688491, 0.016842, 0.01685, 52.05425126], [1516347000000, 0.01685, 0.01688458, 0.016842, 0.016852, 116.71055105], [1516347300000, 0.016852, 0.01690999, 0.016842, 0.01690999, 407.65597499], [1516347600000, 0.01690184, 0.01696199, 0.016842, 0.016952, 289.36530362], [1516347900000, 0.016952, 0.01697666, 0.016842, 0.016937, 125.66183161], [1516348200000, 0.016937, 0.016937, 0.01684202, 0.01684202, 213.2629545], [1516348500000, 0.016843, 0.0169, 0.01684042, 0.01684302, 31.05035044], [1516348800000, 0.01684303, 0.01693165, 0.01684302, 0.016845, 72.15268669], [1516349100000, 0.01693165, 0.01693199, 0.01675, 0.0167554, 367.70919279], [1516349400000, 0.0167554, 0.01679, 0.01667774, 0.016759, 242.67953348], [1516349700000, 0.01675, 0.01677997, 0.01667769, 0.01674, 260.42982402], [1516350000000, 0.01674, 0.01680236, 0.01669502, 0.01678268, 256.30310034], [1516350300000, 0.01678268, 0.01686182, 0.016744, 0.016744, 123.72724227], [1516350600000, 0.01684494, 0.01686498, 0.0167442, 0.01676, 119.69091216], [1516350900000, 0.01684999, 0.01684999, 0.01676, 0.01684976, 131.67384952], [1516351200000, 0.01684976, 0.0168498, 0.0167, 0.0168, 338.52957847], [1516351500000, 0.01670103, 0.0168, 0.01670103, 0.0168, 188.11752303], [1516351800000, 0.0168, 0.016845, 0.01670104, 0.01684498, 158.41028766], [1516352100000, 0.01684498, 0.016845, 0.01674, 0.01684, 58.25099621], [1516352400000, 0.01675109, 0.01684451, 0.01674, 0.0168, 218.87620454], [1516352700000, 0.0168, 0.01684348, 0.0168, 0.01683995, 67.43329365], [1516353000000, 0.01680011, 0.01683995, 0.0168001, 0.01680011, 139.14369479], [1516353300000, 0.0168, 0.01683, 0.01671102, 0.01676, 84.16971195], [1516353600000, 0.01678085, 0.01678086, 0.016701, 0.01670103, 125.0375105], [1516353900000, 0.01670103, 0.016823, 0.016701, 0.01678085, 344.65632036], [1516354200000, 0.01678086, 0.01680799, 0.016701, 0.01670101, 65.44897585], [1516354500000, 0.01670101, 0.01675578, 0.01668301, 0.01675576, 436.73695586], [1516354800000, 0.01675575, 0.01675576, 0.01668302, 0.01673162, 114.18359957], [1516355100000, 0.01673162, 0.01675573, 0.01669, 0.01675573, 64.64723592], [1516355400000, 0.01675573, 0.01675573, 0.01671082, 0.01675573, 50.85643768], [1516355700000, 0.01675573, 0.01675576, 0.01672297, 0.01675576, 41.06476025], [1516356000000, 0.01675569, 0.01675576, 0.01672297, 0.01675575, 137.71214924], [1516356300000, 0.01675575, 0.01675576, 0.01672297, 0.01675575, 40.88951623], [1516356600000, 0.01672297, 0.01674297, 0.016677, 0.016713, 68.9567965], [1516356900000, 0.0167422, 0.01675575, 0.0167422, 0.01675575, 101.86684395], [1516357200000, 0.01675575, 0.01679999, 0.0166754, 0.01671, 87.2864207], [1516357500000, 0.01671, 0.016785, 0.01666668, 0.01678499, 165.6833624], [1516357800000, 0.01678499, 0.01678499, 0.01671, 0.01671001, 160.56442957], [1516358100000, 0.01677466, 0.01679999, 0.01671001, 0.016788, 164.69706282], [1516358400000, 0.016793, 0.016793, 0.0167102, 0.01678996, 75.32210939], [1516358700000, 0.01678996, 0.016799, 0.0167102, 0.016799, 106.81933393], [1516359000000, 0.016799, 0.0168, 0.01671021, 0.01671022, 111.55686901], [1516359300000, 0.01671022, 0.016715, 0.01671021, 0.016715, 359.29790875], [1516359600000, 0.01671021, 0.016789, 0.01671, 0.016789, 443.36021171], [1516359900000, 0.016789, 0.01679971, 0.01666498, 0.01666498, 245.64507768], [1516360200000, 0.01671571, 0.01679974, 0.016667, 0.016798, 93.52978096], [1516360500000, 0.016798, 0.01680299, 0.01671571, 0.016793, 205.47655195], [1516360800000, 0.01671575, 0.01679799, 0.01671, 0.01677656, 134.60082776], [1516361100000, 0.01678599, 0.016799, 0.016667, 0.0166937, 317.0914016], [1516361400000, 0.01679898, 0.01682297, 0.01669369, 0.01669901, 162.0947484], [1516361700000, 0.016704, 0.01682258, 0.01669401, 0.01678995, 55.90082175], [1516362000000, 0.016699, 0.01679, 0.0166945, 0.01671569, 87.5692104], [1516362300000, 0.01670401, 0.01680558, 0.01670401, 0.01680558, 105.2486852], [1516362600000, 0.01680558, 0.01682298, 0.01672408, 0.01682298, 176.75867988], [1516362900000, 0.01682298, 0.0169, 0.01673303, 0.01682297, 176.38566653], [1516363200000, 0.01682297, 0.0169, 0.0167441, 0.0167441, 125.29193935], [1516363500000, 0.01678576, 0.01692713, 0.01674802, 0.01692708, 229.6810708], [1516363800000, 0.01692708, 0.01693099, 0.01677302, 0.01693005, 271.98969978], [1516364100000, 0.01693098, 0.01693698, 0.01684539, 0.01693, 84.08478045], [1516364400000, 0.01693, 0.01693698, 0.01684551, 0.01684551, 185.39279381], [1516364700000, 0.01687002, 0.016929, 0.01681501, 0.01684551, 83.8922104], [1516365000000, 0.01684551, 0.01693698, 0.01678905, 0.0168, 167.69241121], [1516365300000, 0.01680001, 0.01692692, 0.01680001, 0.01680001, 70.78703309], [1516365600000, 0.01687133, 0.01687133, 0.01680001, 0.01687133, 54.1790198], [1516365900000, 0.01687133, 0.0169, 0.01687133, 0.01687901, 102.28525248], [1516366200000, 0.01687901, 0.01689887, 0.01680002, 0.01680004, 255.58314738], [1516366500000, 0.01680004, 0.016871, 0.01680003, 0.01685, 74.14333044], [1516366800000, 0.01685, 0.01687098, 0.01684771, 0.01687096, 84.66921391], [1516367100000, 0.016866, 0.01687098, 0.01684771, 0.01687098, 262.30372917], [1516367400000, 0.01687098, 0.01687098, 0.01680405, 0.01681501, 55.62994587], [1516367700000, 0.016866, 0.016872, 0.016856, 0.016872, 99.84612653], [1516368000000, 0.016872, 0.01693698, 0.01687136, 0.01688, 181.53934407], [1516368300000, 0.01687217, 0.01693598, 0.01687215, 0.016875, 101.8258313], [1516368600000, 0.016875, 0.01693598, 0.016872, 0.016872, 245.93243181], [1516368900000, 0.016872, 0.01693598, 0.01683903, 0.016872, 158.45721148], [1516369200000, 0.01683913, 0.01687201, 0.01682403, 0.016872, 216.17599351], [1516369500000, 0.01687199, 0.01693166, 0.0168699, 0.01687201, 192.41404251], [1516369800000, 0.01692466, 0.01692466, 0.01682405, 0.01682405, 60.1819998], [1516370100000, 0.01687, 0.016932, 0.01682303, 0.016838, 212.68120292], [1516370400000, 0.016838, 0.01693298, 0.016838, 0.01686469, 121.6001324], [1516370700000, 0.01686469, 0.01694, 0.016838, 0.01693513, 400.03072733], [1516371000000, 0.01693513, 0.01694, 0.016838, 0.01683804, 153.32832764], [1516371300000, 0.016843, 0.01697348, 0.01682, 0.01696977, 507.68939738], [1516371600000, 0.016965, 0.01696978, 0.01683, 0.01693492, 102.05689943], [1516371900000, 0.01686, 0.01694, 0.01681502, 0.01681503, 254.01109095], [1516372200000, 0.01683002, 0.016928, 0.01682, 0.0169269, 146.01279576], [1516372500000, 0.0168898, 0.01697199, 0.01688915, 0.01688915, 286.94243485], [1516372800000, 0.01688915, 0.01688915, 0.01680004, 0.01688907, 171.55555812], [1516373100000, 0.01684134, 0.01688914, 0.01680508, 0.0168151, 269.67582047], [1516373400000, 0.0168151, 0.01685, 0.016738, 0.0168, 203.36496441], [1516373700000, 0.0168, 0.01688888, 0.01673802, 0.01681, 148.42575791], [1516374000000, 0.01681, 0.01688821, 0.01675303, 0.01676, 75.94791533], [1516374300000, 0.01676, 0.01687463, 0.01673802, 0.01675302, 147.633549], [1516374600000, 0.01674302, 0.01687421, 0.01673802, 0.01674901, 183.40578951], [1516374900000, 0.01675802, 0.01686398, 0.016741, 0.0168001, 62.19167215], [1516375200000, 0.0168001, 0.01685087, 0.01678, 0.01678002, 153.17203979], [1516375500000, 0.01678002, 0.016842, 0.01676, 0.01676, 359.15943141], [1516375800000, 0.01678, 0.016783, 0.01675, 0.01675, 116.98606465], [1516376100000, 0.01675622, 0.01675622, 0.0167228, 0.0167228, 109.37683171], [1516376400000, 0.01672, 0.01675622, 0.01672, 0.01673, 77.07187216], [1516376700000, 0.01673, 0.01673001, 0.01672, 0.01672, 209.29399724], [1516377000000, 0.01672, 0.01672009, 0.01670001, 0.01670001, 159.7992819], [1516377300000, 0.01670999, 0.01673, 0.01667, 0.01667, 236.64932393], [1516377600000, 0.01669202, 0.016821, 0.01666666, 0.01669206, 248.12520211], [1516377900000, 0.01668, 0.01687723, 0.01668, 0.016835, 878.65431503], [1516378200000, 0.016835, 0.01687723, 0.01671532, 0.01677676, 466.04020837], [1516378500000, 0.01677676, 0.01682696, 0.01666672, 0.01671739, 469.75934657], [1516378800000, 0.01677557, 0.01683161, 0.01666675, 0.01675017, 263.04335534], [1516379100000, 0.01675017, 0.016785, 0.01675017, 0.016771, 314.97673735], [1516379400000, 0.01678, 0.01678, 0.01666666, 0.01666675, 112.26636436], [1516379700000, 0.0166667, 0.01674337, 0.01666298, 0.01674336, 105.92372298], [1516380000000, 0.01666299, 0.01674336, 0.01666299, 0.0167432, 24.93118104], [1516380300000, 0.01674, 0.0167432, 0.01668546, 0.01668803, 131.73513135], [1516380600000, 0.01668803, 0.0167, 0.01668546, 0.0167, 208.46837854], [1516380900000, 0.01668803, 0.01679026, 0.01668803, 0.01677499, 421.46938488], [1516381200000, 0.01677497, 0.01678489, 0.01668555, 0.01669556, 265.10108495], [1516381500000, 0.01669556, 0.01677898, 0.01668556, 0.0167, 188.34980271], [1516381800000, 0.0167, 0.01671, 0.01669557, 0.01669557, 179.45590871], [1516382100000, 0.01669557, 0.01669975, 0.01666165, 0.01668, 177.38296729], [1516382400000, 0.01669972, 0.01669975, 0.01666165, 0.01669973, 161.18093795], [1516382700000, 0.016691, 0.0167, 0.01666166, 0.01666171, 238.18739797], [1516383000000, 0.01666171, 0.016667, 0.01665, 0.01665, 262.8119457], [1516383300000, 0.01665809, 0.016725, 0.0166, 0.016621, 863.06082707], [1516383600000, 0.016621, 0.01672399, 0.016621, 0.01671816, 318.65634022], [1516383900000, 0.01671818, 0.01672467, 0.01664004, 0.01667, 189.76785614], [1516384200000, 0.01671818, 0.01678242, 0.01667002, 0.01671818, 146.74428468], [1516384500000, 0.01671818, 0.01677962, 0.016655, 0.0167796, 97.96218729], [1516384800000, 0.01672283, 0.0167796, 0.01669701, 0.01677493, 214.47584455], [1516385100000, 0.01677496, 0.016775, 0.01671, 0.016775, 104.07249628], [1516385400000, 0.01677499, 0.0168095, 0.01671003, 0.0168095, 168.90138629], [1516385700000, 0.016784, 0.01685, 0.01671501, 0.01676805, 208.3540565], [1516386000000, 0.01676805, 0.01684926, 0.01674801, 0.0168099, 73.27262858], [1516386300000, 0.0168099, 0.016845, 0.01679999, 0.01682326, 88.14622609], [1516386600000, 0.01684008, 0.01684999, 0.01672101, 0.01672202, 95.75870586], [1516386900000, 0.01672722, 0.01684473, 0.01672712, 0.01683678, 212.69339451], [1516387200000, 0.01683678, 0.01685628, 0.016809, 0.01683591, 97.19802178], [1516387500000, 0.016809, 0.0168805, 0.016765, 0.0168, 143.77903353], [1516387800000, 0.0168, 0.01686999, 0.016743, 0.01680024, 208.79480417], [1516388100000, 0.01680024, 0.016865, 0.016748, 0.01685498, 61.98803773], [1516388400000, 0.01685498, 0.016865, 0.01674804, 0.01685, 140.32915257], [1516388700000, 0.01684517, 0.0168597, 0.01673603, 0.016854, 109.83271302], [1516389000000, 0.01676501, 0.01685399, 0.01670101, 0.01674643, 293.32144436], [1516389300000, 0.01677, 0.01684998, 0.01674644, 0.01683719, 107.50264156], [1516389600000, 0.01683719, 0.01684218, 0.01683719, 0.01683719, 236.98361334], [1516389900000, 0.01683719, 0.01684216, 0.01677, 0.01677033, 109.24110526], [1516390200000, 0.01683718, 0.01684227, 0.01677, 0.01682613, 67.97909584], [1516390500000, 0.01677635, 0.016842, 0.016776, 0.0167764, 42.54014578], [1516390800000, 0.0167764, 0.016842, 0.0167764, 0.01682997, 170.5959262], [1516391100000, 0.01682997, 0.01682997, 0.016776, 0.01677635, 64.44076981], [1516391400000, 0.01677635, 0.01684899, 0.01674302, 0.01679, 135.15193158], [1516391700000, 0.01679901, 0.016859, 0.01679, 0.01684891, 114.83590842], [1516392000000, 0.01684, 0.0168489, 0.01674802, 0.01675901, 238.01582258], [1516392300000, 0.01683897, 0.01683899, 0.01675903, 0.01683897, 172.94115553], [1516392600000, 0.01683897, 0.016859, 0.01677801, 0.01684, 153.58045275], [1516392900000, 0.01685498, 0.016859, 0.01676895, 0.01676895, 84.63480249], [1516393200000, 0.01684, 0.016859, 0.01676896, 0.0168571, 94.98393765], [1516393500000, 0.0168571, 0.0168571, 0.01678406, 0.016845, 89.96095627], [1516393800000, 0.01679101, 0.01686896, 0.01679101, 0.01685, 259.25753491], [1516394100000, 0.01685, 0.016855, 0.01679101, 0.016855, 72.27273215], [1516394400000, 0.016855, 0.01686895, 0.01679085, 0.01679085, 46.47776757], [1516394700000, 0.01679101, 0.01686896, 0.016764, 0.016764, 233.36882084], [1516395000000, 0.0168501, 0.01686897, 0.01675904, 0.01680002, 70.84684419], [1516395300000, 0.01680002, 0.0169, 0.01680001, 0.01686897, 142.94552365], [1516395600000, 0.01680082, 0.016896, 0.0168008, 0.01686999, 78.59332479], [1516395900000, 0.01686999, 0.01689498, 0.0168009, 0.016835, 113.43333472], [1516396200000, 0.016801, 0.01687879, 0.01680001, 0.01680001, 74.03230947], [1516396500000, 0.01680001, 0.01683497, 0.01680001, 0.01680002, 200.70946955], [1516396800000, 0.01680002, 0.0168009, 0.01680001, 0.01680001, 97.63524736], [1516397100000, 0.01680001, 0.01682052, 0.01680001, 0.01682052, 117.30647981], [1516397400000, 0.01682052, 0.01682052, 0.016765, 0.01680087, 78.8242495], [1516397700000, 0.016765, 0.016865, 0.01676001, 0.01676012, 107.14256072], [1516398000000, 0.01676012, 0.0168, 0.01676001, 0.0167893, 58.98666769], [1516398300000, 0.0167893, 0.0168, 0.01676012, 0.01676017, 76.69882971], [1516398600000, 0.01678693, 0.01678694, 0.0167602, 0.01678692, 90.51520777], [1516398900000, 0.01678692, 0.0167875, 0.01676016, 0.0167869, 104.95380488], [1516399200000, 0.0167875, 0.01685, 0.0167869, 0.0167869, 123.03199768], [1516399500000, 0.0167869, 0.0167875, 0.01675001, 0.016766, 338.81263215], [1516399800000, 0.016766, 0.01684503, 0.01675001, 0.01684493, 113.99295278], [1516400100000, 0.01683956, 0.01684415, 0.01670025, 0.01670025, 230.58558375], [1516400400000, 0.01670187, 0.01678966, 0.01670001, 0.01670187, 83.11488422], [1516400700000, 0.01670201, 0.01679, 0.01667471, 0.01678482, 138.36884405], [1516401000000, 0.01678, 0.01678486, 0.01667401, 0.01678486, 76.48650033], [1516401300000, 0.01678486, 0.01685197, 0.01678486, 0.01680168, 206.22633401], [1516401600000, 0.01682, 0.01682, 0.0167, 0.01676, 136.82072695], [1516401900000, 0.01680168, 0.01682779, 0.01670204, 0.01670301, 69.87048879], [1516402200000, 0.01670301, 0.01682, 0.01670301, 0.01680966, 51.05782907], [1516402500000, 0.01680966, 0.01685198, 0.016739, 0.01681, 67.69405592], [1516402800000, 0.01681, 0.01690143, 0.01674408, 0.01676083, 186.75022898], [1516403100000, 0.01681, 0.01688822, 0.016749, 0.01686383, 176.61053077], [1516403400000, 0.0168637, 0.0168637, 0.01670911, 0.01670951, 196.34452173], [1516403700000, 0.01679998, 0.01679998, 0.01671, 0.01672005, 45.2523723], [1516404000000, 0.01673722, 0.01679995, 0.016715, 0.01679993, 60.45743854], [1516404300000, 0.01679, 0.01679998, 0.01672, 0.01672001, 134.20156031], [1516404600000, 0.01672001, 0.016723, 0.01671, 0.016723, 239.4346992], [1516404900000, 0.01679996, 0.01682411, 0.01679996, 0.01682397, 61.8747686], [1516405200000, 0.01682397, 0.01687, 0.01680001, 0.016812, 169.39838863], [1516405500000, 0.016812, 0.0168285, 0.016811, 0.016814, 127.76616862], [1516405800000, 0.016815, 0.016825, 0.01681, 0.01681001, 96.40904991], [1516406100000, 0.01681001, 0.01682497, 0.01668123, 0.01671, 97.41435609], [1516406400000, 0.01668605, 0.016815, 0.016674, 0.01668901, 137.50091983], [1516406700000, 0.016815, 0.016815, 0.016674, 0.01670901, 316.135061], [1516407000000, 0.01679595, 0.01679995, 0.01670901, 0.01679995, 291.50854832], [1516407300000, 0.01679995, 0.01679995, 0.01676, 0.01678965, 94.94187747], [1516407600000, 0.01678786, 0.0168, 0.01676, 0.0168, 116.24371286], [1516407900000, 0.01679995, 0.016811, 0.016699, 0.01678786, 112.22183479], [1516408200000, 0.01677116, 0.016811, 0.01667411, 0.01669412, 65.0351543], [1516408500000, 0.01669413, 0.01682498, 0.01669409, 0.016721, 192.29506985], [1516408800000, 0.01674, 0.01682964, 0.01669901, 0.01670201, 107.87022798], [1516409100000, 0.01670202, 0.016866, 0.016702, 0.016778, 99.88720934], [1516409400000, 0.01673086, 0.01684446, 0.01673086, 0.01674, 42.07010795], [1516409700000, 0.01674, 0.016856, 0.01673086, 0.01679001, 73.49126397], [1516410000000, 0.01679001, 0.01684, 0.01673086, 0.01681761, 60.00045597], [1516410300000, 0.01673772, 0.01684, 0.01673105, 0.016735, 197.83089439], [1516410600000, 0.01673435, 0.01683479, 0.01673086, 0.016735, 175.61834243], [1516410900000, 0.01673999, 0.01674, 0.01668009, 0.016695, 261.27719464], [1516411200000, 0.016695, 0.0167001, 0.016674, 0.01668007, 48.99392576], [1516411500000, 0.016685, 0.01669498, 0.01668007, 0.0166805, 44.24192044], [1516411800000, 0.0166805, 0.0167001, 0.01667009, 0.01670009, 134.15074076], [1516412100000, 0.01670009, 0.01684, 0.01669498, 0.01683448, 330.31518698], [1516412400000, 0.01683448, 0.01687414, 0.01672003, 0.01675189, 247.30961887], [1516412700000, 0.0167519, 0.01685, 0.016715, 0.01674, 90.16155466], [1516413000000, 0.01674, 0.0168349, 0.0167001, 0.01681498, 87.29387035], [1516413300000, 0.01681498, 0.01681498, 0.01670624, 0.01670626, 99.81733617], [1516413600000, 0.01670626, 0.0167823, 0.0167001, 0.0167001, 133.06234544], [1516413900000, 0.0167001, 0.016781, 0.01666471, 0.01671671, 117.10816712], [1516414200000, 0.01671672, 0.01683181, 0.01671671, 0.01683181, 279.09792631], [1516414500000, 0.016832, 0.01686899, 0.01671709, 0.0168, 142.8502227], [1516414800000, 0.0168, 0.01686917, 0.016725, 0.0168, 80.05226348], [1516415100000, 0.0168, 0.01685879, 0.016719, 0.016719, 140.92048184], [1516415400000, 0.0167642, 0.01684462, 0.01671707, 0.01671707, 84.7245253], [1516415700000, 0.01671707, 0.016839, 0.0167, 0.01683806, 143.37698431], [1516416000000, 0.01683804, 0.01683804, 0.01668454, 0.016691, 318.16568238], [1516416300000, 0.016691, 0.01681194, 0.01668, 0.01668, 90.16869487], [1516416600000, 0.01674469, 0.01678299, 0.01668001, 0.01678299, 81.38197502], [1516416900000, 0.01673399, 0.01679999, 0.01668501, 0.01668549, 167.28216847], [1516417200000, 0.01679911, 0.0167999, 0.01666471, 0.01666471, 352.53650461], [1516417500000, 0.01666471, 0.016729, 0.016615, 0.01665, 200.90821009], [1516417800000, 0.01664999, 0.0168, 0.016615, 0.0167, 307.85722798], [1516418100000, 0.01677987, 0.01683, 0.0167, 0.01670374, 227.76894186], [1516418400000, 0.01670415, 0.01683, 0.01670001, 0.016823, 364.45270279], [1516418700000, 0.01682301, 0.01682998, 0.0167, 0.01675, 204.2379607], [1516419000000, 0.01675, 0.01682998, 0.01671002, 0.01672, 60.96161081], [1516419300000, 0.01681997, 0.01681997, 0.0167, 0.01672007, 234.57040834], [1516419600000, 0.01671007, 0.01680892, 0.01670001, 0.016794, 60.5155374], [1516419900000, 0.01670001, 0.016799, 0.0167, 0.0167, 161.79469083], [1516420200000, 0.01668502, 0.016789, 0.01668502, 0.01668502, 131.16990897], [1516420500000, 0.01668502, 0.01677, 0.01668501, 0.01668502, 170.21679186], [1516420800000, 0.01668502, 0.016754, 0.01664, 0.01664, 166.45951001], [1516421100000, 0.01664002, 0.016749, 0.016635, 0.016749, 218.99527311], [1516421400000, 0.016749, 0.01683816, 0.01668, 0.016703, 303.12921648], [1516421700000, 0.016703, 0.016832, 0.01668002, 0.016726, 90.96919703], [1516422000000, 0.016726, 0.01678499, 0.01670502, 0.01672599, 50.04837813], [1516422300000, 0.01677499, 0.01678498, 0.01668002, 0.01668002, 99.05057573], [1516422600000, 0.01669671, 0.01676099, 0.01656, 0.01656, 301.99101213], [1516422900000, 0.01656001, 0.01672895, 0.01652999, 0.01665086, 894.69338012], [1516423200000, 0.0165437, 0.016675, 0.0165, 0.0165, 533.25682121], [1516423500000, 0.01661, 0.01661, 0.01640407, 0.01642, 611.46362897], [1516423800000, 0.01642, 0.016455, 0.01624259, 0.01633986, 649.52876533], [1516424100000, 0.01633986, 0.01645497, 0.0162333, 0.0162826, 740.805577], [1516424400000, 0.01628259, 0.01638286, 0.01618, 0.01630348, 332.31808477], [1516424700000, 0.01630348, 0.016379, 0.01621611, 0.01628712, 234.62038291], [1516425000000, 0.01628712, 0.01636899, 0.01621438, 0.0162172, 355.93400004], [1516425300000, 0.0162172, 0.016336, 0.01620517, 0.01633165, 217.85365095], [1516425600000, 0.01633165, 0.01634101, 0.01621815, 0.0163316, 261.75021413], [1516425900000, 0.0163316, 0.01633163, 0.01623906, 0.01633138, 221.1337618], [1516426200000, 0.01630009, 0.01639, 0.0163, 0.01634601, 389.33015843], [1516426500000, 0.01638001, 0.01638001, 0.01625907, 0.01627502, 462.75862808], [1516426800000, 0.01637998, 0.01638999, 0.01627507, 0.01637967, 315.96645105], [1516427100000, 0.01637967, 0.01638001, 0.01625914, 0.01627005, 267.35284657], [1516427400000, 0.01627005, 0.01638, 0.01627003, 0.01637996, 187.34504251], [1516427700000, 0.01637996, 0.01637998, 0.01623163, 0.01637492, 318.46144549], [1516428000000, 0.01625701, 0.01637493, 0.01623164, 0.016355, 229.7562024], [1516428300000, 0.016355, 0.01635988, 0.01623163, 0.01634499, 298.14952122], [1516428600000, 0.01624201, 0.016345, 0.01623163, 0.01623737, 174.10353776], [1516428900000, 0.01624312, 0.01624312, 0.016237, 0.016237, 170.41391757], [1516429200000, 0.01623714, 0.01633, 0.01623699, 0.01623699, 281.59540934], [1516429500000, 0.01623163, 0.01623699, 0.01621, 0.01623598, 127.79694845], [1516429800000, 0.01623598, 0.01634982, 0.01621, 0.01623002, 176.10333432], [1516430100000, 0.01623003, 0.01634491, 0.01621517, 0.016256, 91.5597227], [1516430400000, 0.01626966, 0.016345, 0.01621517, 0.01621517, 54.68112653], [1516430700000, 0.01630475, 0.01630475, 0.01621517, 0.01623517, 47.45935458], [1516431000000, 0.01623517, 0.01630399, 0.01622, 0.01630399, 98.87493201], [1516431300000, 0.01623517, 0.01635, 0.01623517, 0.01625001, 225.07621932], [1516431600000, 0.01634988, 0.01635399, 0.01625501, 0.01635399, 86.02154249], [1516431900000, 0.01635399, 0.01635399, 0.0163, 0.0163, 66.08069094], [1516432200000, 0.01631725, 0.01635399, 0.01627, 0.01627, 81.41644849], [1516432500000, 0.01634704, 0.01634706, 0.01621005, 0.01622, 230.73557197], [1516432800000, 0.01628501, 0.01633394, 0.01621138, 0.01621138, 157.27563045], [1516433100000, 0.01629998, 0.01634997, 0.01621001, 0.01634498, 160.62567791], [1516433400000, 0.01629152, 0.01634498, 0.01623003, 0.01623501, 97.87552959], [1516433700000, 0.01629999, 0.01634479, 0.01625, 0.016255, 46.21466443], [1516434000000, 0.016255, 0.01634, 0.01621501, 0.01631996, 88.16866549], [1516434300000, 0.0162465, 0.01631996, 0.0162101, 0.016257, 73.14791752], [1516434600000, 0.01628624, 0.01631895, 0.01621005, 0.01624809, 144.03477993], [1516434900000, 0.016225, 0.016265, 0.0162052, 0.016265, 123.08159594], [1516435200000, 0.016265, 0.016265, 0.0162101, 0.016246, 103.77797048], [1516435500000, 0.01626485, 0.016265, 0.01626485, 0.016265, 146.43382141], [1516435800000, 0.016265, 0.01631888, 0.016265, 0.01631749, 255.68731645], [1516436100000, 0.01631749, 0.01631889, 0.01631749, 0.01631887, 115.58360348], [1516436400000, 0.01631887, 0.01631996, 0.01631749, 0.01631989, 77.98464087], [1516436700000, 0.01631996, 0.01631996, 0.01627, 0.01627, 73.2933378], [1516437000000, 0.0163, 0.0163, 0.01626501, 0.0163, 24.79226392], [1516437300000, 0.01629999, 0.0163, 0.016265, 0.016265, 319.62551427], [1516437600000, 0.01626501, 0.01629999, 0.016265, 0.01626501, 214.15389962], [1516437900000, 0.01626501, 0.016294, 0.01622, 0.01626, 254.79634665], [1516438200000, 0.01622, 0.01626485, 0.01613879, 0.0161788, 190.98540649], [1516438500000, 0.0161788, 0.01618, 0.0161333, 0.01615, 61.66799079], [1516438800000, 0.01613483, 0.01618, 0.01611799, 0.01618, 303.28535744], [1516439100000, 0.01618, 0.01618, 0.01611799, 0.01617999, 139.31330103], [1516439400000, 0.01618, 0.01620005, 0.01612301, 0.01620005, 206.84378192], [1516439700000, 0.01615, 0.016255, 0.01615, 0.01620002, 88.2646486], [1516440000000, 0.01620002, 0.01626, 0.0161341, 0.01626, 108.22513072], [1516440300000, 0.01624499, 0.01626483, 0.016166, 0.01617103, 119.97148166], [1516440600000, 0.01617103, 0.01617103, 0.016118, 0.01614699, 226.59385038], [1516440900000, 0.016118, 0.01617102, 0.01609689, 0.01609689, 205.97767376], [1516441200000, 0.01614184, 0.01617102, 0.016102, 0.016171, 101.82937164], [1516441500000, 0.016171, 0.01622965, 0.01612405, 0.016225, 274.83183627], [1516441800000, 0.016225, 0.01622966, 0.01612503, 0.01621, 45.98634607], [1516442100000, 0.01620999, 0.01626481, 0.01617572, 0.01626481, 63.97039224], [1516442400000, 0.01626481, 0.01629396, 0.01626481, 0.01629395, 132.06559455], [1516442700000, 0.01629394, 0.01629396, 0.01626483, 0.01626485, 163.57475563], [1516443000000, 0.01626485, 0.01629396, 0.01626483, 0.01626483, 155.09216246], [1516443300000, 0.01629396, 0.01635394, 0.01626483, 0.01626483, 56.59520191], [1516443600000, 0.01635394, 0.01635399, 0.01620396, 0.01620396, 61.307685], [1516443900000, 0.01620903, 0.016289, 0.01620903, 0.016289, 54.71883065], [1516444200000, 0.016289, 0.01634387, 0.01626484, 0.01628903, 60.00436103], [1516444500000, 0.01628903, 0.01634385, 0.01628903, 0.01633869, 93.78602193], [1516444800000, 0.01628907, 0.01633869, 0.01628907, 0.01633, 76.66030054], [1516445100000, 0.01633, 0.01634381, 0.01628907, 0.01634369, 126.85192334], [1516445400000, 0.01628909, 0.0163437, 0.01618156, 0.01628906, 262.6676507], [1516445700000, 0.01628906, 0.01628908, 0.01617572, 0.01628907, 238.92894376], [1516446000000, 0.01628907, 0.01628908, 0.01619603, 0.01623209, 114.95164363], [1516446300000, 0.01623209, 0.01628908, 0.016201, 0.01623867, 67.04426054], [1516446600000, 0.01628907, 0.01628908, 0.01621603, 0.01628906, 104.3612042], [1516446900000, 0.01628905, 0.01628908, 0.01628905, 0.01628908, 31.36067838], [1516447200000, 0.01628908, 0.01628908, 0.01622501, 0.01622503, 56.89959571], [1516447500000, 0.016289, 0.01628901, 0.01622503, 0.01628, 50.75900881], [1516447800000, 0.01628, 0.01628908, 0.01623503, 0.01628908, 54.82464124], [1516448100000, 0.01624, 0.01629899, 0.016235, 0.016235, 58.90970665], [1516448400000, 0.01629899, 0.0163489, 0.01623, 0.01631363, 180.8297692], [1516448700000, 0.01631363, 0.01631369, 0.01623, 0.01625, 124.45874116], [1516449000000, 0.01623001, 0.01629396, 0.01622503, 0.01623, 110.20709885], [1516449300000, 0.01622503, 0.016284, 0.0162, 0.0162, 173.82910871], [1516449600000, 0.0162, 0.01626724, 0.01619103, 0.0162, 100.27104187], [1516449900000, 0.0162162, 0.01625622, 0.01619102, 0.01619201, 66.86114133], [1516450200000, 0.01619201, 0.0162466, 0.01619, 0.01619, 74.69533511], [1516450500000, 0.01621639, 0.0162465, 0.01614343, 0.016151, 127.94460537], [1516450800000, 0.016151, 0.016211, 0.01612507, 0.01612507, 79.07910948], [1516451100000, 0.01619968, 0.0162161, 0.0161, 0.01614343, 126.89230657], [1516451400000, 0.01614343, 0.0162, 0.01611004, 0.0162, 98.96683058], [1516451700000, 0.01620599, 0.01621099, 0.01614343, 0.01621099, 45.47160583], [1516452000000, 0.01621099, 0.0162163, 0.01614343, 0.01619, 176.61557951], [1516452300000, 0.01619, 0.01625655, 0.01619, 0.01624637, 285.35454436], [1516452600000, 0.01624637, 0.01625654, 0.01614801, 0.01624699, 43.38973044], [1516452900000, 0.01616576, 0.01624699, 0.01615303, 0.01615304, 49.35652977], [1516453200000, 0.01615304, 0.01623, 0.01615303, 0.0162, 58.03527419], [1516453500000, 0.0162, 0.01622994, 0.0162, 0.01622994, 31.81572101], [1516453800000, 0.01623, 0.0162726, 0.01620001, 0.01627259, 196.30138612], [1516454100000, 0.01621624, 0.01627261, 0.01621624, 0.01625988, 131.83479155], [1516454400000, 0.01622, 0.01627259, 0.01622, 0.01627212, 53.99775612], [1516454700000, 0.01622, 0.01627223, 0.01621624, 0.01626795, 131.09869394], [1516455000000, 0.01621624, 0.01621624, 0.01616001, 0.0162, 69.20392191], [1516455300000, 0.0162, 0.01625799, 0.01615555, 0.01615555, 109.56548608], [1516455600000, 0.01616002, 0.01624699, 0.01615555, 0.01616004, 495.05527472], [1516455900000, 0.01616004, 0.01626279, 0.01613, 0.01623923, 531.07130087], [1516456200000, 0.016145, 0.01625999, 0.016145, 0.0162395, 207.78692146], [1516456500000, 0.0162395, 0.01627625, 0.01615101, 0.016253, 160.13765243], [1516456800000, 0.01616, 0.016264, 0.01615503, 0.0162, 56.09370092], [1516457100000, 0.01624, 0.01625, 0.01610002, 0.01619, 138.16308908], [1516457400000, 0.016189, 0.01619899, 0.01610002, 0.0161899, 94.881054], [1516457700000, 0.01618989, 0.01619, 0.01610004, 0.01617988, 65.08642092], [1516458000000, 0.01611002, 0.01617988, 0.01610107, 0.01612241, 70.47060185], [1516458300000, 0.01612241, 0.01617989, 0.01610108, 0.01614963, 104.301493], [1516458600000, 0.01614963, 0.016177, 0.01610201, 0.016103, 52.76116017], [1516458900000, 0.016103, 0.0161768, 0.0161, 0.01610107, 390.24618739], [1516459200000, 0.01610107, 0.0161767, 0.0161, 0.0161367, 158.29693235], [1516459500000, 0.0161367, 0.01617989, 0.01610501, 0.01613659, 116.9225568], [1516459800000, 0.01617491, 0.01617989, 0.016138, 0.01617989, 170.02987026], [1516460100000, 0.01617988, 0.016199, 0.01611601, 0.01619798, 291.75406802], [1516460400000, 0.01611903, 0.01619798, 0.01611903, 0.01617733, 63.96281418], [1516460700000, 0.01617733, 0.01617733, 0.016122, 0.01617719, 157.46046378], [1516461000000, 0.01617719, 0.01617732, 0.01611034, 0.01617731, 132.96675019], [1516461300000, 0.01617731, 0.016199, 0.01611501, 0.016199, 65.09006605], [1516461600000, 0.01612201, 0.0162, 0.01612201, 0.0162, 136.33189868], [1516461900000, 0.0162, 0.0162, 0.01613201, 0.01619798, 112.9946144], [1516462200000, 0.016138, 0.01625, 0.016138, 0.01614888, 151.67912528], [1516462500000, 0.01614888, 0.01624, 0.01614888, 0.01624, 117.34875538], [1516462800000, 0.016235, 0.01627996, 0.01619, 0.01627996, 226.14813851], [1516463100000, 0.0162002, 0.01628, 0.0162, 0.0162799, 411.90699832], [1516463400000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 337.31267856], [1516463700000, 0.01620001, 0.01620001, 0.0162, 0.01620001, 87.9563411], [1516464000000, 0.0162, 0.01620001, 0.016171, 0.0162, 135.73255084], [1516464300000, 0.0162, 0.01620001, 0.016171, 0.01620001, 114.11422372], [1516464600000, 0.016176, 0.01627, 0.016171, 0.01622001, 109.39802175], [1516464900000, 0.01620006, 0.01620007, 0.016166, 0.01620007, 87.57158601], [1516465200000, 0.01620007, 0.01625, 0.01615001, 0.01625, 43.94112624], [1516465500000, 0.01625, 0.01625951, 0.01620007, 0.01620007, 112.45248776], [1516465800000, 0.01620007, 0.01622001, 0.01615, 0.01615011, 48.6560247], [1516466100000, 0.01619999, 0.01619999, 0.01615, 0.01619996, 123.65826532], [1516466400000, 0.01619996, 0.01619999, 0.01615, 0.0161995, 105.1002842], [1516466700000, 0.0161995, 0.0161995, 0.01615011, 0.01619949, 161.06053463], [1516467000000, 0.01616502, 0.01630921, 0.01616502, 0.01630921, 205.60632994], [1516467300000, 0.01630921, 0.01635399, 0.0162789, 0.016279, 166.64275251], [1516467600000, 0.01630364, 0.01635399, 0.016194, 0.01627888, 322.14266235], [1516467900000, 0.016339, 0.01634378, 0.01627888, 0.01628, 102.55691333], [1516468200000, 0.01627888, 0.01633399, 0.01623999, 0.01631822, 252.44609994], [1516468500000, 0.01631823, 0.01635267, 0.016315, 0.01635267, 186.78993057], [1516468800000, 0.01635266, 0.01652567, 0.01635266, 0.01652567, 634.78823418], [1516469100000, 0.016526, 0.01660579, 0.01643, 0.01652799, 263.37292893], [1516469400000, 0.01644009, 0.01652799, 0.01643, 0.01643129, 201.12033039], [1516469700000, 0.01651599, 0.01651599, 0.0163, 0.01638286, 278.4489538], [1516470000000, 0.01638286, 0.016387, 0.0163, 0.01634, 87.25531206], [1516470300000, 0.01634, 0.01638, 0.01629, 0.01632, 271.27751534], [1516470600000, 0.0163, 0.01670094, 0.01629002, 0.01654, 3459.92233381], [1516470900000, 0.01654, 0.0165831, 0.01645495, 0.01652996, 84.51164479], [1516471200000, 0.01652996, 0.01654, 0.01643601, 0.01643601, 260.50001867], [1516471500000, 0.01643601, 0.01669999, 0.016395, 0.0164821, 565.59320975], [1516471800000, 0.0164821, 0.0165, 0.01640311, 0.0164999, 168.98923465], [1516472100000, 0.0164101, 0.016495, 0.016365, 0.01648482, 118.71443754], [1516472400000, 0.0164848, 0.01649999, 0.0164848, 0.01648483, 62.17961449], [1516472700000, 0.01648483, 0.0165, 0.01648482, 0.01648483, 113.62746411], [1516473000000, 0.01649898, 0.01654, 0.016485, 0.01651567, 129.89884543], [1516473300000, 0.01651567, 0.0165665, 0.0164848, 0.016485, 155.20768409], [1516473600000, 0.016485, 0.01651567, 0.01645206, 0.01651564, 150.27818515], [1516473900000, 0.01651565, 0.01653567, 0.01633001, 0.01645099, 180.50368992], [1516474200000, 0.01633002, 0.016461, 0.01633002, 0.01637733, 100.00038556], [1516474500000, 0.01637733, 0.01649097, 0.0163678, 0.01644598, 70.43600215], [1516474800000, 0.01644598, 0.0165, 0.01642649, 0.01649998, 84.5639287], [1516475100000, 0.01649998, 0.01668465, 0.0164267, 0.01651092, 325.85181403], [1516475400000, 0.01651092, 0.01658319, 0.01644, 0.01652651, 183.30426373], [1516475700000, 0.01651, 0.01652651, 0.0164, 0.01640004, 78.12030095], [1516476000000, 0.01646999, 0.01646999, 0.0164, 0.016445, 186.95337227], [1516476300000, 0.016445, 0.01650198, 0.01638286, 0.01649917, 172.33976356], [1516476600000, 0.01638286, 0.01649906, 0.01638286, 0.01648934, 120.57990363], [1516476900000, 0.016485, 0.01650989, 0.016485, 0.01650989, 83.97527164], [1516477200000, 0.01650988, 0.0165099, 0.01648967, 0.0165, 42.51658029], [1516477500000, 0.0165, 0.0165, 0.01640766, 0.01641004, 148.2487574], [1516477800000, 0.01642989, 0.01650989, 0.01641501, 0.016504, 146.72129306], [1516478100000, 0.01644628, 0.0165099, 0.01642001, 0.01642501, 146.71191525], [1516478400000, 0.01648967, 0.01648967, 0.01641504, 0.01642469, 154.43198038], [1516478700000, 0.01642468, 0.01650989, 0.01640015, 0.01650989, 205.68064843], [1516479000000, 0.01649931, 0.01650985, 0.01640016, 0.01640146, 157.06022265], [1516479300000, 0.01640146, 0.01650981, 0.01640016, 0.01645, 220.98941697], [1516479600000, 0.01642, 0.0165099, 0.016415, 0.01645001, 118.66336838], [1516479900000, 0.0165098, 0.01653843, 0.01645501, 0.016515, 71.82666818], [1516480200000, 0.016515, 0.01657, 0.01651487, 0.016515, 66.80487393], [1516480500000, 0.01656999, 0.01664, 0.01651, 0.01656999, 169.74970518], [1516480800000, 0.01651, 0.01656966, 0.0165, 0.0165, 307.17098601], [1516481100000, 0.0165, 0.01651932, 0.0165, 0.0165001, 42.49099156], [1516481400000, 0.0165001, 0.01652001, 0.01650008, 0.01650008, 143.03459147], [1516481700000, 0.01651998, 0.01651999, 0.01650001, 0.01650001, 124.47188513], [1516482000000, 0.01650008, 0.01656, 0.0165, 0.01654992, 652.59312137], [1516482300000, 0.0165, 0.01654996, 0.0165, 0.0165, 151.92904498], [1516482600000, 0.01652, 0.01654999, 0.0165, 0.01651999, 252.92609962], [1516482900000, 0.01652, 0.01652, 0.0165, 0.01650001, 100.63741486], [1516483200000, 0.01650001, 0.01652999, 0.0165, 0.0165, 217.75053248], [1516483500000, 0.01652993, 0.01652993, 0.0165, 0.0165, 129.28542381], [1516483800000, 0.0165, 0.01652997, 0.0165, 0.0165, 248.742245], [1516484100000, 0.0165, 0.016522, 0.0165, 0.016522, 61.37048639], [1516484400000, 0.01650001, 0.016522, 0.0165, 0.0165, 98.11757511], [1516484700000, 0.0165, 0.01652189, 0.0165, 0.0165003, 178.21906208], [1516485000000, 0.0165, 0.0165219, 0.0165, 0.0165003, 90.88986853], [1516485300000, 0.0165003, 0.01652189, 0.0165, 0.0165, 214.14920843], [1516485600000, 0.01650794, 0.01650794, 0.0165, 0.0165, 152.11977889], [1516485900000, 0.0165, 0.01652096, 0.0165, 0.01650751, 334.294227], [1516486200000, 0.01650751, 0.0167, 0.01650299, 0.01650299, 514.08896876], [1516486500000, 0.01650299, 0.01663179, 0.016405, 0.01650299, 186.05230164], [1516486800000, 0.01655998, 0.01655998, 0.01640504, 0.01641501, 86.39996013], [1516487100000, 0.01647, 0.01653, 0.01642, 0.01653, 68.62851607], [1516487400000, 0.0164575, 0.01653, 0.0164575, 0.01648866, 66.24011975], [1516487700000, 0.01652996, 0.01652997, 0.01648866, 0.0164899, 48.53650556], [1516488000000, 0.01649, 0.01650993, 0.0164899, 0.01649999, 78.61116429], [1516488300000, 0.01649999, 0.01650989, 0.01649, 0.0164952, 129.27579428], [1516488600000, 0.01649999, 0.01655999, 0.0164952, 0.0164952, 161.32254843], [1516488900000, 0.0164952, 0.01657556, 0.01649, 0.01649, 279.33820191], [1516489200000, 0.01649, 0.01656995, 0.01649, 0.0165, 421.16199057], [1516489500000, 0.0165, 0.01656956, 0.01640403, 0.0164323, 439.97385853], [1516489800000, 0.0164323, 0.0165, 0.01640016, 0.0165, 78.15404403], [1516490100000, 0.0165, 0.0165, 0.01640015, 0.016466, 145.76860106], [1516490400000, 0.016466, 0.01648, 0.01640015, 0.01647699, 121.12783925], [1516490700000, 0.01647699, 0.01647699, 0.01640015, 0.01644467, 71.92840421], [1516491000000, 0.01640015, 0.016445, 0.01640015, 0.016445, 84.07954695], [1516491300000, 0.016445, 0.016521, 0.0164, 0.01652091, 272.96502872], [1516491600000, 0.01640003, 0.01651995, 0.0164, 0.016518, 130.97386086], [1516491900000, 0.016518, 0.01655996, 0.0164, 0.01653039, 109.46326801], [1516492200000, 0.01653029, 0.01653029, 0.016405, 0.01649967, 119.80155527], [1516492500000, 0.01649999, 0.01652997, 0.01645017, 0.01647, 62.93923076], [1516492800000, 0.01645017, 0.01652998, 0.016425, 0.0165, 114.8867293], [1516493100000, 0.01647001, 0.01654373, 0.01643804, 0.01654365, 126.59184232], [1516493400000, 0.01643918, 0.0165693, 0.016405, 0.0165, 98.35167935], [1516493700000, 0.01642801, 0.01655, 0.016428, 0.01646903, 65.23249498], [1516494000000, 0.01646904, 0.016549, 0.01646904, 0.01650003, 141.05357351], [1516494300000, 0.016545, 0.01656965, 0.01650002, 0.01654649, 474.00516498], [1516494600000, 0.01656965, 0.01656965, 0.01641873, 0.01644622, 41.28275776], [1516494900000, 0.01647, 0.01656827, 0.01641874, 0.01641877, 91.10987171], [1516495200000, 0.01641879, 0.016529, 0.01641873, 0.01642901, 163.52671428], [1516495500000, 0.01651997, 0.01651998, 0.01642901, 0.01651998, 169.36457983], [1516495800000, 0.01651997, 0.01651998, 0.01651997, 0.01651997, 296.54828222], [1516496100000, 0.01651997, 0.01651998, 0.01641873, 0.01641873, 466.89519352], [1516496400000, 0.01641873, 0.01649999, 0.01639, 0.016402, 192.25774799], [1516496700000, 0.016402, 0.01649999, 0.01639, 0.01639005, 110.78970364], [1516497000000, 0.01639006, 0.01649996, 0.01638601, 0.01639602, 96.22990284], [1516497300000, 0.01639602, 0.01649995, 0.01638286, 0.01648899, 105.81463257], [1516497600000, 0.016489, 0.016489, 0.01634, 0.016345, 91.25715326], [1516497900000, 0.01633997, 0.01645998, 0.01632999, 0.01645, 37.83572045], [1516498200000, 0.01644999, 0.01645, 0.01634701, 0.01639997, 195.41060842], [1516498500000, 0.01639996, 0.01645, 0.01634707, 0.01634707, 51.33309619], [1516498800000, 0.01641637, 0.01641637, 0.01635204, 0.01641637, 110.19811232], [1516499100000, 0.01641637, 0.01641637, 0.01636208, 0.01639561, 78.47416186], [1516499400000, 0.01639561, 0.01644933, 0.01636208, 0.01641637, 158.23312136], [1516499700000, 0.01641637, 0.01644933, 0.01641636, 0.01641638, 68.35364928], [1516500000000, 0.01641638, 0.01644933, 0.01641636, 0.01641636, 90.75889549], [1516500300000, 0.01641636, 0.01644933, 0.01641636, 0.01644933, 117.89033444], [1516500600000, 0.016449, 0.01644933, 0.01641636, 0.01641636, 122.40755012], [1516500900000, 0.01641637, 0.01644933, 0.01638201, 0.01644926, 238.61077577], [1516501200000, 0.01644926, 0.01644926, 0.016355, 0.01644917, 95.23598981], [1516501500000, 0.01644917, 0.0164492, 0.01638828, 0.01644918, 58.48388896], [1516501800000, 0.01640001, 0.01644918, 0.01635162, 0.01639002, 258.88947718], [1516502100000, 0.01639002, 0.0164485, 0.01633546, 0.01633546, 125.06087634], [1516502400000, 0.016335, 0.01639002, 0.0163254, 0.0163254, 62.82956834], [1516502700000, 0.01632599, 0.016326, 0.016215, 0.016215, 90.09557051], [1516503000000, 0.01632501, 0.01632599, 0.01625, 0.01632599, 58.19406991], [1516503300000, 0.01631, 0.01635, 0.0163, 0.01632598, 51.17635822], [1516503600000, 0.01632598, 0.01632599, 0.01622, 0.01622, 145.70835472], [1516503900000, 0.01627777, 0.0163, 0.01622, 0.01629967, 132.86450521], [1516504200000, 0.01622005, 0.0163, 0.01621001, 0.01622, 68.65387575], [1516504500000, 0.01621499, 0.01632599, 0.01621176, 0.01622, 126.44309442], [1516504800000, 0.01622, 0.01631898, 0.01622, 0.01630793, 55.50888294], [1516505100000, 0.01623, 0.01630794, 0.01621, 0.0163075, 155.93230199], [1516505400000, 0.01630649, 0.0163075, 0.016201, 0.016208, 41.37975679], [1516505700000, 0.01630194, 0.01630194, 0.0162, 0.01620802, 99.60423528], [1516506000000, 0.01620802, 0.0162985, 0.0162, 0.01623, 181.45133529], [1516506300000, 0.01621004, 0.01632599, 0.01621004, 0.01632084, 154.48368487], [1516506600000, 0.01622, 0.01632084, 0.01622, 0.0162255, 28.40256238], [1516506900000, 0.01622551, 0.0163207, 0.01622, 0.01628, 103.2839584], [1516507200000, 0.01626101, 0.01632075, 0.016225, 0.0163094, 139.55628256], [1516507500000, 0.01630939, 0.01632, 0.01621002, 0.01621002, 251.35543501], [1516507800000, 0.01629, 0.01629599, 0.01614884, 0.01628597, 342.28144682], [1516508100000, 0.01628597, 0.01631097, 0.01615137, 0.01618501, 175.30997195], [1516508400000, 0.01629467, 0.01629599, 0.016185, 0.01619001, 274.39661268], [1516508700000, 0.01619, 0.01634999, 0.01618501, 0.01626326, 288.36720623], [1516509000000, 0.01621012, 0.01634914, 0.01620189, 0.01620801, 133.51405449], [1516509300000, 0.016207, 0.01633999, 0.01620503, 0.01632, 166.16685526], [1516509600000, 0.01631999, 0.01631999, 0.01620811, 0.01629495, 53.68941134], [1516509900000, 0.01629495, 0.01629496, 0.01616638, 0.016171, 166.96776474], [1516510200000, 0.0161664, 0.016335, 0.01616164, 0.016335, 275.56500087], [1516510500000, 0.01629998, 0.016335, 0.0162282, 0.01623301, 92.76659796], [1516510800000, 0.01632798, 0.01634761, 0.01623301, 0.0163476, 253.60024054], [1516511100000, 0.0163476, 0.01639002, 0.01614882, 0.016359, 525.73472368], [1516511400000, 0.01635899, 0.01636898, 0.01618361, 0.01618361, 463.605627], [1516511700000, 0.01628999, 0.016295, 0.01614963, 0.0162468, 200.98444473], [1516512000000, 0.016157, 0.0162468, 0.01615207, 0.01621, 72.48123758], [1516512300000, 0.01621, 0.01629595, 0.0162, 0.01629594, 276.40215181], [1516512600000, 0.01629595, 0.01635999, 0.0162, 0.01633, 305.14979686], [1516512900000, 0.01622, 0.01633, 0.0162, 0.016319, 150.14640132], [1516513200000, 0.01632497, 0.016335, 0.0162, 0.01631992, 104.81974527], [1516513500000, 0.016315, 0.016315, 0.01617776, 0.01629595, 93.84723842], [1516513800000, 0.0163, 0.016305, 0.01617776, 0.01628, 93.42068876], [1516514100000, 0.01628, 0.01629997, 0.01628, 0.01628001, 67.59074682], [1516514400000, 0.01629, 0.01629, 0.0161989, 0.0162019, 53.87787101], [1516514700000, 0.01626771, 0.016305, 0.016199, 0.016199, 64.49175298], [1516515000000, 0.01619903, 0.01629997, 0.016199, 0.01619902, 56.40225024], [1516515300000, 0.01619902, 0.01629998, 0.016199, 0.01628999, 56.84003802], [1516515600000, 0.01629498, 0.01629499, 0.016199, 0.01629389, 85.3833257], [1516515900000, 0.01628038, 0.01628038, 0.01620008, 0.01620009, 53.95764631], [1516516200000, 0.01627, 0.01629499, 0.01620008, 0.0162002, 239.73552256], [1516516500000, 0.01629148, 0.01629998, 0.0162, 0.01629998, 234.44861837], [1516516800000, 0.01621676, 0.01632041, 0.0162001, 0.01632008, 62.33907635], [1516517100000, 0.01624969, 0.01632042, 0.016206, 0.016216, 86.55574923], [1516517400000, 0.016309, 0.016309, 0.016206, 0.01630882, 52.92579797], [1516517700000, 0.01630882, 0.01631497, 0.016212, 0.0163, 74.58191304], [1516518000000, 0.0163, 0.0163, 0.0162, 0.016204, 204.67012055], [1516518300000, 0.0163, 0.0163, 0.0162041, 0.016298, 48.21960814], [1516518600000, 0.01629799, 0.01629997, 0.0162, 0.01622121, 74.84050326], [1516518900000, 0.01622121, 0.0163, 0.01622121, 0.01622601, 129.49848328], [1516519200000, 0.0162999, 0.0163, 0.01625, 0.01625, 74.53193441], [1516519500000, 0.01626, 0.0163, 0.016204, 0.0162201, 48.35180087], [1516519800000, 0.0163, 0.0163, 0.016205, 0.0162051, 45.12645359], [1516520100000, 0.016205, 0.01634999, 0.01614882, 0.01632043, 759.37905591], [1516520400000, 0.01632, 0.01632043, 0.01614882, 0.01620213, 122.38679665], [1516520700000, 0.0161941, 0.01634999, 0.01610401, 0.01627399, 546.21707592], [1516521000000, 0.01625, 0.01630908, 0.01613705, 0.01630792, 498.1681932], [1516521300000, 0.01628399, 0.01630792, 0.01616801, 0.01630099, 81.21066545], [1516521600000, 0.0161841, 0.016291, 0.01617877, 0.016182, 189.6088424], [1516521900000, 0.01617878, 0.01630671, 0.01617877, 0.016189, 166.85139358], [1516522200000, 0.01618107, 0.01629802, 0.0161472, 0.0161472, 149.65371069], [1516522500000, 0.01614905, 0.01628993, 0.01614905, 0.01616, 31.25338894], [1516522800000, 0.01621, 0.01629, 0.01615, 0.01629, 286.99384146], [1516523100000, 0.01629, 0.0163, 0.01620615, 0.016225, 178.10034876], [1516523400000, 0.01629, 0.01629, 0.016221, 0.0162777, 39.56806838], [1516523700000, 0.0162777, 0.0162777, 0.01622, 0.01622, 121.02338598], [1516524000000, 0.01624499, 0.01627, 0.016154, 0.01615909, 198.9247832], [1516524300000, 0.01622405, 0.0162777, 0.0161591, 0.0162777, 64.60619515], [1516524600000, 0.01623003, 0.0163015, 0.0162, 0.01620301, 91.96917001], [1516524900000, 0.016209, 0.01630671, 0.0161472, 0.01623201, 166.90951724], [1516525200000, 0.01623201, 0.01632045, 0.01623201, 0.0163, 115.04503753], [1516525500000, 0.0163, 0.01634999, 0.01627271, 0.01632, 70.97414039], [1516525800000, 0.01632, 0.01634999, 0.01627271, 0.01634999, 417.6954527], [1516526100000, 0.01629271, 0.01636981, 0.01628271, 0.0163499, 190.61770492], [1516526400000, 0.01631633, 0.0163499, 0.01628271, 0.01628272, 199.38365707], [1516526700000, 0.01628272, 0.01634976, 0.01620626, 0.01622213, 171.60827952], [1516527000000, 0.01633998, 0.01633998, 0.01620705, 0.01620705, 78.7799367], [1516527300000, 0.01632391, 0.01632424, 0.01620708, 0.01626205, 44.29904566], [1516527600000, 0.0163, 0.01633998, 0.01626205, 0.016335, 44.38278482], [1516527900000, 0.016335, 0.01634977, 0.0162927, 0.0162927, 109.64839201], [1516528200000, 0.0162927, 0.01634976, 0.0162927, 0.016294, 70.66733668], [1516528500000, 0.01634974, 0.01634976, 0.01621624, 0.016345, 56.4252232], [1516528800000, 0.01623609, 0.0163, 0.01618273, 0.0162, 50.19779486], [1516529100000, 0.0162, 0.0162, 0.01612701, 0.01613701, 124.10962593], [1516529400000, 0.01614201, 0.01630333, 0.016142, 0.0163, 92.38222699], [1516529700000, 0.0162, 0.01631636, 0.0162, 0.01620005, 81.07254546], [1516530000000, 0.01620006, 0.01633397, 0.01620005, 0.01622, 64.195443], [1516530300000, 0.01631825, 0.01631826, 0.01622, 0.01623, 149.32798184], [1516530600000, 0.01622501, 0.01631826, 0.01622, 0.01622402, 139.63810439], [1516530900000, 0.01622402, 0.01631826, 0.01622402, 0.01623702, 144.28843206], [1516531200000, 0.01623702, 0.01631826, 0.01622743, 0.01631066, 155.21398724], [1516531500000, 0.01631066, 0.01631826, 0.01625327, 0.01630796, 195.15357542], [1516531800000, 0.01625338, 0.01631826, 0.01625338, 0.01631826, 72.84682293], [1516532100000, 0.01631826, 0.01631826, 0.01625711, 0.01626723, 135.51074463], [1516532400000, 0.01631825, 0.01631826, 0.01625338, 0.01631826, 90.77538289], [1516532700000, 0.01631826, 0.01631826, 0.01625338, 0.0163, 56.09819545], [1516533000000, 0.0163, 0.01634976, 0.01627301, 0.0163, 73.32628774], [1516533300000, 0.01631725, 0.01639441, 0.01625339, 0.01626159, 58.98347706], [1516533600000, 0.0163, 0.01634978, 0.01625338, 0.01634977, 46.20367336], [1516533900000, 0.01625349, 0.01634977, 0.01625349, 0.01625801, 61.34723306], [1516534200000, 0.01629, 0.0163945, 0.01625349, 0.01625779, 94.62453723], [1516534500000, 0.01639404, 0.01639404, 0.01625341, 0.01627201, 114.06057834], [1516534800000, 0.01631062, 0.0164058, 0.01625501, 0.01625508, 243.15671684], [1516535100000, 0.01637599, 0.01637599, 0.01625509, 0.01626004, 64.76253597], [1516535400000, 0.01625538, 0.01637, 0.01625509, 0.01628, 129.95498335], [1516535700000, 0.01628, 0.01637, 0.01625509, 0.01626001, 69.95371327], [1516536000000, 0.01637, 0.01638094, 0.01625531, 0.01625904, 75.56041435], [1516536300000, 0.0163497, 0.01634997, 0.01625193, 0.0162591, 246.4270585], [1516536600000, 0.016327, 0.01635, 0.0162591, 0.016319, 106.85605302], [1516536900000, 0.016319, 0.01638098, 0.01622744, 0.01622744, 170.48143104], [1516537200000, 0.01623149, 0.01635998, 0.01622745, 0.01634, 182.8054762], [1516537500000, 0.01633999, 0.01637099, 0.01622757, 0.016335, 55.20129014], [1516537800000, 0.01634997, 0.01634998, 0.01622743, 0.01634, 74.38725837], [1516538100000, 0.01634, 0.0163635, 0.01623301, 0.01623302, 47.47843253], [1516538400000, 0.01636112, 0.01636112, 0.01622743, 0.01629934, 52.66969096], [1516538700000, 0.01629934, 0.01629934, 0.01620625, 0.01620626, 99.30034217], [1516539000000, 0.016299, 0.0163, 0.01620739, 0.0163, 57.16715423], [1516539300000, 0.0163, 0.01633, 0.016208, 0.01632, 141.17415901], [1516539600000, 0.01629999, 0.01632, 0.01621302, 0.01622802, 36.93926742], [1516539900000, 0.01629166, 0.01632, 0.01623, 0.01623301, 50.92211947], [1516540200000, 0.01623401, 0.01637022, 0.01623401, 0.01624, 130.98468245], [1516540500000, 0.01634, 0.01636497, 0.01623202, 0.01628948, 103.12885126], [1516540800000, 0.01628947, 0.01633885, 0.01623202, 0.0162894, 61.65941109], [1516541100000, 0.01623203, 0.01633885, 0.01623202, 0.01623202, 25.21563897], [1516541400000, 0.01629599, 0.01629599, 0.01623202, 0.01623202, 58.00427453], [1516541700000, 0.01628942, 0.0163388, 0.01623203, 0.0162968, 36.59735616], [1516542000000, 0.0163387, 0.0163387, 0.01623202, 0.01623202, 39.29433875], [1516542300000, 0.01623202, 0.0162968, 0.01621001, 0.0162968, 29.01178181], [1516542600000, 0.0162968, 0.0163, 0.0162133, 0.016299, 74.47442627], [1516542900000, 0.0162999, 0.01633884, 0.01621813, 0.01633884, 191.59295915], [1516543200000, 0.01633874, 0.01637098, 0.01626401, 0.01635, 71.53421126], [1516543500000, 0.01629999, 0.0163559, 0.01626401, 0.01627411, 86.71093138], [1516543800000, 0.01627411, 0.01634035, 0.01626401, 0.01629551, 68.68222875], [1516544100000, 0.0163, 0.0163559, 0.01626401, 0.01635001, 41.25748725], [1516544400000, 0.01635002, 0.01639768, 0.01629552, 0.01629553, 140.57192642], [1516544700000, 0.01639733, 0.01639768, 0.01629552, 0.01635956, 69.97867739], [1516545000000, 0.01635956, 0.01644918, 0.01629552, 0.01629563, 102.75916367], [1516545300000, 0.0163553, 0.0163553, 0.01629555, 0.016351, 59.61996737], [1516545600000, 0.01635101, 0.0163553, 0.0163501, 0.01635011, 140.9063358], [1516545900000, 0.0163528, 0.01635529, 0.01627401, 0.01627911, 155.21377723], [1516546200000, 0.01635529, 0.01639, 0.01624002, 0.01626401, 230.06479501], [1516546500000, 0.01626401, 0.01633, 0.01621609, 0.01627701, 49.0464709], [1516546800000, 0.01633, 0.01641415, 0.01627705, 0.01634, 59.31195825], [1516547100000, 0.01634, 0.01639058, 0.01626698, 0.016354, 58.75238493], [1516547400000, 0.0163907, 0.0163907, 0.0162807, 0.01639066, 38.06792004], [1516547700000, 0.01639036, 0.01639063, 0.01626699, 0.01635554, 115.48927881], [1516548000000, 0.01631074, 0.016384, 0.01631074, 0.01633333, 100.53559007], [1516548300000, 0.01633333, 0.01639, 0.01631602, 0.0163882, 44.78818199], [1516548600000, 0.0163882, 0.01646736, 0.016388, 0.016388, 269.581735], [1516548900000, 0.01638801, 0.0164505, 0.016317, 0.0163588, 59.55915141], [1516549200000, 0.0163588, 0.0164492, 0.01628172, 0.01639998, 316.66172579], [1516549500000, 0.01639969, 0.01639996, 0.016267, 0.01632963, 1037.26559316], [1516549800000, 0.01639498, 0.01639498, 0.01629111, 0.01639491, 49.47246375], [1516550100000, 0.01639491, 0.01642729, 0.01629405, 0.01630959, 87.34329679], [1516550400000, 0.0163834, 0.0164492, 0.01633249, 0.01633249, 97.91835329], [1516550700000, 0.01633249, 0.016363, 0.01625, 0.01633102, 96.90537912], [1516551000000, 0.01625, 0.01633102, 0.01625, 0.0163, 161.77738913], [1516551300000, 0.0163, 0.016348, 0.01621609, 0.01621609, 126.56051978], [1516551600000, 0.016218, 0.01636279, 0.01621609, 0.01633098, 93.44825772], [1516551900000, 0.01633098, 0.01636279, 0.01622, 0.0162225, 124.06917152], [1516552200000, 0.0162225, 0.01636279, 0.01621801, 0.01635, 199.10007059], [1516552500000, 0.01636279, 0.0164505, 0.01635, 0.0164505, 174.75920749], [1516552800000, 0.0164505, 0.01655939, 0.01645, 0.01647374, 517.96582532], [1516553100000, 0.0165019, 0.01652497, 0.01645, 0.01645, 251.70057145], [1516553400000, 0.0164418, 0.0164418, 0.0163515, 0.01638279, 24.73888013], [1516553700000, 0.01635158, 0.01652593, 0.01635158, 0.01642576, 75.92375855], [1516554000000, 0.01642576, 0.01650979, 0.01638288, 0.01642576, 68.17962424], [1516554300000, 0.01638321, 0.01642657, 0.0163832, 0.0164, 324.04478895], [1516554600000, 0.0164, 0.01649999, 0.0163849, 0.01642573, 325.66540783], [1516554900000, 0.0164, 0.01640388, 0.0163832, 0.0164, 94.7966992], [1516555200000, 0.0164, 0.01649987, 0.016383, 0.01649987, 173.54618452], [1516555500000, 0.01649797, 0.01649797, 0.01640149, 0.01640162, 185.64773639], [1516555800000, 0.01640163, 0.01649987, 0.01640163, 0.01649797, 606.72321211], [1516556100000, 0.01649797, 0.0165648, 0.01649797, 0.01653001, 77.200693], [1516556400000, 0.01653, 0.0166, 0.01649804, 0.01649809, 122.38709023], [1516556700000, 0.01649831, 0.01663855, 0.01649831, 0.0166342, 200.80685206], [1516557000000, 0.0166342, 0.016648, 0.0165502, 0.01655022, 59.0364846], [1516557300000, 0.01655023, 0.016648, 0.0165502, 0.0165502, 123.88054172], [1516557600000, 0.01658421, 0.01664816, 0.0165502, 0.01655022, 197.3158551], [1516557900000, 0.01655022, 0.01655022, 0.01649885, 0.01649893, 309.76497056], [1516558200000, 0.01655022, 0.0166, 0.01649903, 0.01650412, 165.52864205], [1516558500000, 0.01650003, 0.01659, 0.0164423, 0.01644444, 153.75440199], [1516558800000, 0.01649893, 0.01658446, 0.01644408, 0.01648005, 106.41302527], [1516559100000, 0.01655, 0.01663987, 0.01648021, 0.01663987, 200.86041233], [1516559400000, 0.01653, 0.01665, 0.01648038, 0.01655044, 108.59776975], [1516559700000, 0.01655044, 0.01665202, 0.0165, 0.0166, 250.33819939], [1516560000000, 0.0166, 0.01663366, 0.01650045, 0.01655, 97.06689045], [1516560300000, 0.01655, 0.0165999, 0.01650078, 0.01659523, 54.85887973], [1516560600000, 0.01659523, 0.01666, 0.01650101, 0.01663111, 79.76382818], [1516560900000, 0.01663111, 0.01663111, 0.01651234, 0.01651234, 43.76252689], [1516561200000, 0.01651234, 0.0166311, 0.01650078, 0.01659101, 95.38156984], [1516561500000, 0.01659101, 0.01659101, 0.016501, 0.01658364, 28.96457277], [1516561800000, 0.01658364, 0.0166311, 0.01652202, 0.01652203, 100.72075911], [1516562100000, 0.01652202, 0.0166595, 0.01650076, 0.0166, 169.49993584], [1516562400000, 0.01659999, 0.01663924, 0.01650091, 0.016601, 71.23170832], [1516562700000, 0.016625, 0.01664818, 0.016601, 0.01664816, 101.23245809], [1516563000000, 0.01663924, 0.01666666, 0.01663924, 0.01666534, 141.48486371], [1516563300000, 0.01666535, 0.01666535, 0.01654001, 0.01654978, 133.45877168], [1516563600000, 0.01654978, 0.01666535, 0.01654, 0.01666006, 165.97400016], [1516563900000, 0.01663035, 0.01666502, 0.01656101, 0.01657002, 191.90048815], [1516564200000, 0.01657003, 0.016665, 0.01657002, 0.01664525, 70.11918618], [1516564500000, 0.01658749, 0.01664525, 0.01654022, 0.01659999, 153.77411269], [1516564800000, 0.01659999, 0.0166601, 0.01655, 0.0166, 215.77982435], [1516565100000, 0.0166, 0.016665, 0.01655723, 0.0166345, 287.23352686], [1516565400000, 0.0166345, 0.01666498, 0.0166345, 0.01663455, 137.15524358], [1516565700000, 0.01664999, 0.016655, 0.01655729, 0.01661, 90.33412505], [1516566000000, 0.01660999, 0.01663455, 0.016565, 0.0166296, 47.04779358], [1516566300000, 0.0166296, 0.01664, 0.0166097, 0.0166097, 145.89688594], [1516566600000, 0.01660974, 0.01660974, 0.0166097, 0.0166097, 81.76042289], [1516566900000, 0.016605, 0.0166097, 0.01654017, 0.0166, 95.92846296], [1516567200000, 0.016603, 0.0166097, 0.01655722, 0.01655722, 102.86417728], [1516567500000, 0.0166, 0.01660969, 0.01652223, 0.01655722, 88.46314867], [1516567800000, 0.016545, 0.01655722, 0.01653, 0.01653008, 141.98071283], [1516568100000, 0.01655722, 0.01664, 0.01653009, 0.01658656, 148.81040926], [1516568400000, 0.01653009, 0.01658657, 0.01652224, 0.01655, 169.95519909], [1516568700000, 0.01655083, 0.01665, 0.01653095, 0.01662153, 87.31231383], [1516569000000, 0.01662153, 0.01662153, 0.01653601, 0.01661052, 125.16355615], [1516569300000, 0.01661052, 0.01662052, 0.01651396, 0.01651396, 264.63213766], [1516569600000, 0.0165309, 0.01665898, 0.016502, 0.01664899, 224.09130792], [1516569900000, 0.01663899, 0.01665898, 0.01652936, 0.01662165, 93.72169718], [1516570200000, 0.0166307, 0.0166307, 0.01652938, 0.01663067, 72.47160795], [1516570500000, 0.01653943, 0.01663069, 0.01653943, 0.01653945, 97.71110434], [1516570800000, 0.01663067, 0.01663072, 0.01653943, 0.0165401, 131.42363914], [1516571100000, 0.0165401, 0.0166188, 0.01650701, 0.01653704, 183.11760157], [1516571400000, 0.01653704, 0.016616, 0.01653704, 0.01658169, 136.06139442], [1516571700000, 0.01658169, 0.01662352, 0.01653704, 0.01656665, 45.4598516], [1516572000000, 0.01661, 0.01666498, 0.01656665, 0.01656667, 85.94062514], [1516572300000, 0.0166199, 0.01666, 0.01653401, 0.01653401, 119.59494089], [1516572600000, 0.01656606, 0.01665049, 0.01651332, 0.01662519, 209.63788501], [1516572900000, 0.016625, 0.016625, 0.01648401, 0.01661, 183.17738312], [1516573200000, 0.01661, 0.016625, 0.01650001, 0.016625, 120.70906145], [1516573500000, 0.01650008, 0.01663, 0.01650001, 0.01658104, 267.14612986], [1516573800000, 0.01658104, 0.01662, 0.01651, 0.01651, 124.42170959], [1516574100000, 0.01658, 0.01663655, 0.0165001, 0.01650718, 247.84090839], [1516574400000, 0.01656964, 0.01656964, 0.01650695, 0.01656964, 126.35719292], [1516574700000, 0.01656964, 0.016635, 0.0165696, 0.01662699, 32.35169564], [1516575000000, 0.01663, 0.01663498, 0.0165696, 0.01662699, 74.73989585], [1516575300000, 0.01662699, 0.01662699, 0.01654001, 0.01660567, 80.70283887], [1516575600000, 0.01660567, 0.01662, 0.01654001, 0.01660722, 140.3526884], [1516575900000, 0.01660722, 0.01660722, 0.01654001, 0.01654001, 67.54181245], [1516576200000, 0.01654, 0.01660722, 0.0165001, 0.01660385, 142.45922513], [1516576500000, 0.0165001, 0.01659999, 0.0165, 0.01650001, 99.3290511], [1516576800000, 0.01653, 0.01658999, 0.0165, 0.01650001, 61.21783853], [1516577100000, 0.01658999, 0.01658999, 0.0165, 0.01658998, 64.58940361], [1516577400000, 0.01658998, 0.01658998, 0.0165, 0.0165, 94.76116539], [1516577700000, 0.01657, 0.01658997, 0.0165, 0.016584, 81.29077133], [1516578000000, 0.016584, 0.01658998, 0.01650001, 0.01657999, 99.30094484], [1516578300000, 0.01657999, 0.0165899, 0.01652637, 0.01652647, 64.73426166], [1516578600000, 0.01652657, 0.01662, 0.01652657, 0.01662, 252.73751886], [1516578900000, 0.01662, 0.01662, 0.01650985, 0.01650985, 63.21255397], [1516579200000, 0.01650985, 0.01662542, 0.0165, 0.01659578, 224.80510343], [1516579500000, 0.01651203, 0.01662699, 0.0165, 0.016579, 175.48960196], [1516579800000, 0.0165, 0.01663, 0.0165, 0.01650481, 400.44595781], [1516580100000, 0.0165, 0.01665699, 0.0165, 0.01650253, 478.76945026], [1516580400000, 0.01659, 0.01664816, 0.01649349, 0.01652925, 345.85955849], [1516580700000, 0.01652925, 0.01660969, 0.01649353, 0.01659, 37.63528023], [1516581000000, 0.01659969, 0.0166, 0.01651, 0.01651, 102.50783907], [1516581300000, 0.0166, 0.01660998, 0.016445, 0.016445, 299.22168784], [1516581600000, 0.01644501, 0.0166, 0.01644501, 0.0165, 73.92567218], [1516581900000, 0.0165, 0.01655743, 0.01646647, 0.01655743, 29.06800329], [1516582200000, 0.01655743, 0.0166, 0.01646773, 0.01647408, 55.40897192], [1516582500000, 0.01647408, 0.01660999, 0.016474, 0.01647457, 133.93179552], [1516582800000, 0.01656837, 0.01656867, 0.01647454, 0.01650004, 49.84356736], [1516583100000, 0.01655967, 0.01655967, 0.016474, 0.01649931, 73.40499812], [1516583400000, 0.01650003, 0.01656933, 0.01646647, 0.01646774, 191.34159518], [1516583700000, 0.01646857, 0.0166175, 0.01646857, 0.01661574, 36.33688397], [1516584000000, 0.01647041, 0.01664497, 0.0164704, 0.01659988, 124.6279249], [1516584300000, 0.01648043, 0.01659983, 0.0164704, 0.01648041, 78.65579352], [1516584600000, 0.01648041, 0.01658494, 0.01646866, 0.01656053, 67.01760223], [1516584900000, 0.01646868, 0.0165605, 0.01646857, 0.0165, 88.19880542], [1516585200000, 0.0165, 0.01661284, 0.01646857, 0.016515, 114.37880291], [1516585500000, 0.01661276, 0.01664367, 0.016469, 0.016511, 88.01372503], [1516585800000, 0.01656931, 0.01661322, 0.0165, 0.01650602, 109.51204818], [1516586100000, 0.0166, 0.01660213, 0.01650602, 0.016511, 113.60721272], [1516586400000, 0.01651101, 0.016645, 0.01650664, 0.01653889, 55.44555684], [1516586700000, 0.01653317, 0.016645, 0.01653251, 0.01664, 61.61583145], [1516587000000, 0.01663999, 0.01663999, 0.01650658, 0.01651202, 229.3302293], [1516587300000, 0.01651202, 0.0166399, 0.01650658, 0.0166, 54.51513846], [1516587600000, 0.0166, 0.01664437, 0.0166, 0.01660018, 368.17105404], [1516587900000, 0.0166361, 0.01665, 0.01660017, 0.01664466, 139.84485812], [1516588200000, 0.01664466, 0.01666666, 0.01664466, 0.0166653, 373.90902442], [1516588500000, 0.016666, 0.01670906, 0.0166, 0.0166001, 339.93193053], [1516588800000, 0.01664993, 0.0166996, 0.0166001, 0.0166592, 36.25607524], [1516589100000, 0.01665, 0.01672799, 0.0166001, 0.01660011, 115.46087399], [1516589400000, 0.01660011, 0.01666521, 0.01660011, 0.01666521, 117.45040229], [1516589700000, 0.01666521, 0.01670682, 0.01660011, 0.01667, 290.39963652], [1516590000000, 0.01667, 0.01672798, 0.01660011, 0.01660022, 127.95152514], [1516590300000, 0.01669967, 0.01669967, 0.01660113, 0.01660113, 37.90147634], [1516590600000, 0.01660114, 0.01668678, 0.01660113, 0.01660145, 82.44037778], [1516590900000, 0.01660147, 0.0168, 0.01660146, 0.0166482, 587.66663384], [1516591200000, 0.0166815, 0.01678492, 0.01664818, 0.01664818, 204.65175071], [1516591500000, 0.01664826, 0.016784, 0.01664826, 0.016784, 63.97488356], [1516591800000, 0.0166502, 0.01679583, 0.01665016, 0.01678399, 66.03312844], [1516592100000, 0.0166502, 0.01678397, 0.01661001, 0.01666, 55.32089129], [1516592400000, 0.01666001, 0.01669898, 0.01660011, 0.01660011, 181.21411102], [1516592700000, 0.01660022, 0.01669846, 0.016539, 0.01655, 176.60770242], [1516593000000, 0.01655, 0.0168, 0.01655, 0.01669982, 461.05486332], [1516593300000, 0.01663337, 0.01669949, 0.01656, 0.01663337, 76.66995231], [1516593600000, 0.01658992, 0.0168, 0.01658992, 0.01659007, 103.43524127], [1516593900000, 0.01660008, 0.01670088, 0.01656083, 0.01656084, 40.93898699], [1516594200000, 0.016561, 0.01668307, 0.01655011, 0.01655999, 60.25720953], [1516594500000, 0.01655011, 0.0166, 0.016508, 0.016508, 86.47620616], [1516594800000, 0.016508, 0.0166, 0.0165, 0.01655932, 113.46937635], [1516595100000, 0.01655932, 0.01662998, 0.01655932, 0.01662961, 82.24330622], [1516595400000, 0.01655933, 0.0166133, 0.01655933, 0.01655934, 95.20666193], [1516595700000, 0.01655934, 0.0166, 0.01655933, 0.01655933, 128.1637492], [1516596000000, 0.01655933, 0.0166, 0.01651603, 0.01657962, 46.63363003], [1516596300000, 0.01657962, 0.0166, 0.01652112, 0.0166, 124.83411204], [1516596600000, 0.01659967, 0.0166, 0.0165, 0.01659966, 226.01811601], [1516596900000, 0.01659966, 0.01659997, 0.01646857, 0.01646857, 197.13947417], [1516597200000, 0.01654595, 0.01659882, 0.01646864, 0.01659467, 65.71258434], [1516597500000, 0.01659466, 0.0166, 0.016484, 0.01659967, 210.80455672], [1516597800000, 0.01659659, 0.0166, 0.01650851, 0.0166, 134.07983242], [1516598100000, 0.01659999, 0.0166, 0.01650865, 0.01652095, 32.22948775], [1516598400000, 0.01659999, 0.0166, 0.0165213, 0.0166, 57.82031354], [1516598700000, 0.0166, 0.0166, 0.01654668, 0.01654905, 152.03923134], [1516599000000, 0.01654905, 0.0166, 0.01650701, 0.0166, 142.51440412], [1516599300000, 0.0166, 0.0166, 0.01649703, 0.01655, 44.29561961], [1516599600000, 0.01650301, 0.0166, 0.01650103, 0.01659999, 17.35000455], [1516599900000, 0.01650324, 0.01662977, 0.01650324, 0.0166127, 110.59040469], [1516600200000, 0.0166127, 0.01662977, 0.01651561, 0.0165176, 49.82497385], [1516600500000, 0.0166, 0.0166, 0.0165176, 0.0166, 88.56083867], [1516600800000, 0.0166, 0.01662974, 0.01651769, 0.01651769, 91.23803785], [1516601100000, 0.01659999, 0.01659999, 0.01651769, 0.01659996, 62.10206202], [1516601400000, 0.0165177, 0.01659998, 0.01645758, 0.01645815, 96.47478325], [1516601700000, 0.01645821, 0.01659997, 0.01645783, 0.01646, 41.74061273], [1516602000000, 0.01659617, 0.01659617, 0.01645756, 0.01645783, 118.91444589], [1516602300000, 0.01655997, 0.01659622, 0.01645755, 0.01645788, 161.16535542], [1516602600000, 0.01645788, 0.01655971, 0.01645755, 0.01645755, 61.26816925], [1516602900000, 0.0164576, 0.0165596, 0.01645755, 0.01645757, 19.82284624], [1516603200000, 0.01645757, 0.0165596, 0.016445, 0.01646666, 86.69575839], [1516603500000, 0.01647702, 0.01655919, 0.01642, 0.01642, 272.96821424], [1516603800000, 0.01642, 0.0165, 0.01641251, 0.0164421, 47.50012311], [1516604100000, 0.01644212, 0.0165, 0.0164421, 0.01647903, 24.52344412], [1516604400000, 0.01647923, 0.01647923, 0.01644216, 0.016459, 36.91610275], [1516604700000, 0.016459, 0.01647904, 0.01644399, 0.01647904, 67.69438216], [1516605000000, 0.01647904, 0.01647904, 0.01641241, 0.01644539, 112.02042974], [1516605300000, 0.01644539, 0.01647904, 0.01640713, 0.016455, 77.38146699], [1516605600000, 0.01640713, 0.016455, 0.01639001, 0.01639001, 159.11313731], [1516605900000, 0.01639003, 0.016455, 0.01639, 0.01639003, 85.78775546], [1516606200000, 0.016455, 0.016455, 0.01639004, 0.01645411, 65.28378585], [1516606500000, 0.01643855, 0.01647903, 0.0164, 0.01645412, 44.36336604], [1516606800000, 0.016453, 0.01647904, 0.0164003, 0.016453, 57.85088533], [1516607100000, 0.01647903, 0.01647904, 0.0164, 0.0164, 62.87703405], [1516607400000, 0.0164004, 0.01647904, 0.0164, 0.01640414, 67.64167268], [1516607700000, 0.01642054, 0.01647, 0.01637699, 0.01647, 95.5554118], [1516608000000, 0.01640413, 0.016479, 0.01635151, 0.01645, 37.14539174], [1516608300000, 0.01637701, 0.01647904, 0.016375, 0.01638135, 204.70988656], [1516608600000, 0.0164664, 0.0164664, 0.016375, 0.0163761, 78.34471502], [1516608900000, 0.01642999, 0.01647903, 0.016376, 0.0163761, 60.14681416], [1516609200000, 0.0163761, 0.01647904, 0.016375, 0.01647899, 213.7132534], [1516609500000, 0.0163765, 0.01647904, 0.016375, 0.01637504, 41.94141474], [1516609800000, 0.016469, 0.01647904, 0.01637505, 0.01645277, 51.23119968], [1516610100000, 0.01647163, 0.01647163, 0.01645277, 0.01646061, 112.33273669], [1516610400000, 0.01645277, 0.01645839, 0.01638339, 0.01645439, 101.53248319], [1516610700000, 0.01645173, 0.01654432, 0.0163836, 0.01643, 181.64642404], [1516611000000, 0.0165, 0.01654381, 0.01639132, 0.016393, 184.45084914], [1516611300000, 0.016393, 0.01652695, 0.01639128, 0.01639328, 181.44254422], [1516611600000, 0.01639328, 0.016537, 0.01639328, 0.01648733, 58.89855469], [1516611900000, 0.0164061, 0.01648732, 0.016406, 0.016486, 66.79922641], [1516612200000, 0.01645001, 0.01648601, 0.01640601, 0.01646175, 151.16560872], [1516612500000, 0.01646176, 0.01647992, 0.01640602, 0.01640605, 35.41035164], [1516612800000, 0.0164599, 0.01647992, 0.01640605, 0.01647992, 52.64903561], [1516613100000, 0.01647992, 0.01647992, 0.01640605, 0.01640608, 24.09297758], [1516613400000, 0.01640608, 0.01648, 0.01640608, 0.01643, 116.08460558], [1516613700000, 0.01647965, 0.01647999, 0.01643, 0.01647965, 72.96655651], [1516614000000, 0.01647999, 0.01648427, 0.01643, 0.01648394, 49.84874954], [1516614300000, 0.01648394, 0.01648394, 0.01640604, 0.01640604, 143.75623146], [1516614600000, 0.01646997, 0.01646998, 0.01640604, 0.01640611, 28.08469388], [1516614900000, 0.0164699, 0.01647, 0.01640604, 0.01640604, 100.79327812], [1516615200000, 0.0164181, 0.01645, 0.0164181, 0.01641966, 50.15698979], [1516615500000, 0.01645, 0.01645, 0.01641966, 0.016449, 50.80707897], [1516615800000, 0.016449, 0.01645, 0.016439, 0.01644001, 44.90031733], [1516616100000, 0.01644001, 0.01647, 0.0164081, 0.0164081, 265.8812067], [1516616400000, 0.01645, 0.01647, 0.0164081, 0.01646, 74.80640025], [1516616700000, 0.01646, 0.01647, 0.01646, 0.01646, 90.57650031], [1516617000000, 0.0164601, 0.01647, 0.01641001, 0.01646, 153.38756083], [1516617300000, 0.01646, 0.01646, 0.01641001, 0.01645864, 113.44511914], [1516617600000, 0.01645967, 0.01647, 0.01640601, 0.01647, 406.80422085], [1516617900000, 0.01646967, 0.0164846, 0.01638, 0.01647327, 151.36105743], [1516618200000, 0.01647327, 0.01647327, 0.01639297, 0.0163995, 61.59746562], [1516618500000, 0.0163995, 0.01648459, 0.01635253, 0.01645979, 175.27477885], [1516618800000, 0.0164588, 0.01650534, 0.01635151, 0.01644018, 366.5230383], [1516619100000, 0.01644018, 0.01648578, 0.01635156, 0.016439, 104.48816168], [1516619400000, 0.01644018, 0.01644018, 0.01635186, 0.01635525, 57.5312952], [1516619700000, 0.01635526, 0.01644018, 0.01635526, 0.01644018, 77.97263563], [1516620000000, 0.0164394, 0.01644018, 0.01637001, 0.01641922, 37.68120124], [1516620300000, 0.01641922, 0.01644, 0.01637, 0.01643967, 65.51503182], [1516620600000, 0.01643967, 0.01648433, 0.016355, 0.01648267, 171.97541025], [1516620900000, 0.01638401, 0.01648545, 0.01638001, 0.016485, 53.25353353], [1516621200000, 0.016485, 0.01648577, 0.01638001, 0.01648463, 78.37794434], [1516621500000, 0.01648463, 0.01648465, 0.01635372, 0.01639992, 130.37279419], [1516621800000, 0.01639992, 0.01648465, 0.01637419, 0.01641644, 161.73371688], [1516622100000, 0.01647899, 0.0165368, 0.01641644, 0.01647998, 360.12436053], [1516622400000, 0.01654283, 0.01655, 0.01646011, 0.01647513, 196.97449763], [1516622700000, 0.01647513, 0.01654797, 0.01647513, 0.01647998, 85.06692324], [1516623000000, 0.01647998, 0.01655996, 0.01641657, 0.01648, 123.66743923], [1516623300000, 0.0165, 0.01654591, 0.0165, 0.01654588, 89.51480958], [1516623600000, 0.01654588, 0.01657, 0.01641661, 0.01650785, 112.55024742], [1516623900000, 0.01641848, 0.01650783, 0.01641848, 0.01647085, 44.54200302], [1516624200000, 0.01647086, 0.01650785, 0.01647085, 0.01650785, 80.85949918], [1516624500000, 0.01650785, 0.01655674, 0.01642158, 0.01647085, 152.21892495], [1516624800000, 0.01647085, 0.01655698, 0.01643005, 0.01643073, 70.73443935], [1516625100000, 0.01643073, 0.01654967, 0.01643072, 0.01644001, 23.80836693], [1516625400000, 0.01647989, 0.01653698, 0.01644002, 0.01653632, 102.06014509], [1516625700000, 0.0164446, 0.0165363, 0.0164446, 0.01644502, 88.80750946], [1516626000000, 0.01649434, 0.01652886, 0.01644502, 0.01649433, 20.90386916], [1516626300000, 0.01649432, 0.016528, 0.016445, 0.0164943, 104.96266225], [1516626600000, 0.0165, 0.01655, 0.01641224, 0.01641831, 490.17657274], [1516626900000, 0.01652486, 0.01652486, 0.01637879, 0.01637879, 225.65098555], [1516627200000, 0.01641882, 0.01641882, 0.01635928, 0.01637002, 192.80558464], [1516627500000, 0.01639513, 0.01648999, 0.0163515, 0.01636, 298.83198325], [1516627800000, 0.01636, 0.01646492, 0.0163, 0.0163, 281.95423165], [1516628100000, 0.01638553, 0.01641455, 0.01629, 0.01638037, 146.72948003], [1516628400000, 0.01638037, 0.016455, 0.016311, 0.01635, 642.52734874], [1516628700000, 0.01632, 0.01641443, 0.01631101, 0.01641442, 184.06413141], [1516629000000, 0.016409, 0.01641443, 0.0162801, 0.016409, 247.25688738], [1516629300000, 0.016409, 0.01650651, 0.016409, 0.016506, 329.28620717], [1516629600000, 0.016506, 0.016545, 0.01637008, 0.01637008, 225.98748599], [1516629900000, 0.01653498, 0.016545, 0.01635258, 0.016435, 371.75867725], [1516630200000, 0.01650294, 0.01655, 0.016435, 0.01655, 432.46505996], [1516630500000, 0.01655, 0.01655, 0.01644501, 0.01654, 113.08860713], [1516630800000, 0.01654, 0.016587, 0.0165, 0.01655, 513.20347225], [1516631100000, 0.0165502, 0.0166, 0.01655, 0.016597, 187.57092968], [1516631400000, 0.016597, 0.016619, 0.0164, 0.01659, 549.27131783], [1516631700000, 0.01652046, 0.01662977, 0.01652046, 0.01659805, 70.36838442], [1516632000000, 0.01656485, 0.01662977, 0.01652095, 0.01655666, 146.70782201], [1516632300000, 0.01655666, 0.01657, 0.01643301, 0.01652091, 230.31046423], [1516632600000, 0.01652, 0.01652091, 0.01643503, 0.01650001, 688.29497717], [1516632900000, 0.01652091, 0.01663, 0.016483, 0.01651029, 372.33254548], [1516633200000, 0.01652681, 0.01657, 0.01652681, 0.01654003, 142.1170309], [1516633500000, 0.01657, 0.01662927, 0.01654001, 0.01662927, 102.62312512], [1516633800000, 0.0165403, 0.01663775, 0.01654001, 0.01663, 181.21727691], [1516634100000, 0.01663, 0.016651, 0.01654002, 0.01654252, 114.28134305], [1516634400000, 0.01654253, 0.01658471, 0.01654252, 0.01658451, 144.8573039], [1516634700000, 0.01658451, 0.016651, 0.01655, 0.01665099, 117.72946214], [1516635000000, 0.01665099, 0.016651, 0.01655001, 0.01655014, 250.28838019], [1516635300000, 0.01659599, 0.01659607, 0.01655007, 0.01659607, 146.56664074], [1516635600000, 0.01655511, 0.01669, 0.01655001, 0.0166517, 344.30172393], [1516635900000, 0.0166517, 0.016695, 0.01655002, 0.01658001, 112.07498323], [1516636200000, 0.01666999, 0.01669899, 0.01657484, 0.016601, 376.07555514], [1516636500000, 0.016601, 0.016695, 0.016601, 0.0166011, 108.02183959], [1516636800000, 0.01668704, 0.01668999, 0.0166011, 0.016635, 79.020647], [1516637100000, 0.016635, 0.01666591, 0.01661, 0.01663, 253.54933499], [1516637400000, 0.01663, 0.016631, 0.01655483, 0.016631, 372.76757101], [1516637700000, 0.016631, 0.01666875, 0.016631, 0.016631, 181.39208369], [1516638000000, 0.016631, 0.016647, 0.01655483, 0.016619, 76.62361221], [1516638300000, 0.016619, 0.016619, 0.01655483, 0.0166179, 105.33471328], [1516638600000, 0.0166179, 0.01661795, 0.016545, 0.01655484, 208.98533406], [1516638900000, 0.0166138, 0.0166138, 0.01654001, 0.01654001, 85.05276158], [1516639200000, 0.01654001, 0.01666588, 0.01654001, 0.0165548, 230.96780342], [1516639500000, 0.0165548, 0.01664001, 0.01654001, 0.016565, 336.51996002], [1516639800000, 0.01664, 0.01664001, 0.01655007, 0.0166, 100.17469671], [1516640100000, 0.0166, 0.0166, 0.016553, 0.01655301, 62.33525623], [1516640400000, 0.0166, 0.0166, 0.01654, 0.01654, 38.16649654], [1516640700000, 0.016552, 0.01659999, 0.01651498, 0.01651498, 77.27445534], [1516641000000, 0.01651563, 0.01659898, 0.01650838, 0.01654314, 32.13602943], [1516641300000, 0.01652571, 0.01659898, 0.01650701, 0.01654, 209.53177908], [1516641600000, 0.01652903, 0.0166, 0.01652901, 0.01655001, 218.42051205], [1516641900000, 0.01655, 0.016589, 0.01655, 0.016589, 38.26749218], [1516642200000, 0.016589, 0.016589, 0.01652154, 0.01658831, 144.61226923], [1516642500000, 0.01658567, 0.01658567, 0.01650702, 0.01656999, 44.67302432], [1516642800000, 0.0165699, 0.01658865, 0.01654, 0.01658658, 293.32032666], [1516643100000, 0.01658658, 0.01663884, 0.01657, 0.01663498, 136.87506974], [1516643400000, 0.01663498, 0.0166395, 0.01654083, 0.01657, 172.33727815], [1516643700000, 0.01663916, 0.01663916, 0.01654, 0.016555, 79.00713178], [1516644000000, 0.016555, 0.016625, 0.01654, 0.01662478, 79.97787724], [1516644300000, 0.01662479, 0.016634, 0.01655504, 0.01655504, 67.69090706], [1516644600000, 0.01655504, 0.01663899, 0.01655502, 0.01655504, 92.43901973], [1516644900000, 0.01655504, 0.01655504, 0.0165154, 0.0165491, 204.04561739], [1516645200000, 0.0165491, 0.016623, 0.0165, 0.01655499, 108.49754887], [1516645500000, 0.01655499, 0.01655499, 0.0165, 0.0165, 267.0105704], [1516645800000, 0.01655, 0.01655499, 0.01644, 0.0164758, 88.39533714], [1516646100000, 0.0164402, 0.0165448, 0.0164402, 0.0165448, 62.68668102], [1516646400000, 0.016544, 0.0165448, 0.0164402, 0.016544, 161.83464418], [1516646700000, 0.016544, 0.0165447, 0.016544, 0.016544, 111.22141347], [1516647000000, 0.01654401, 0.01662834, 0.016544, 0.01654468, 89.76282359], [1516647300000, 0.0166, 0.01662834, 0.01654468, 0.01654468, 91.19038764], [1516647600000, 0.01654469, 0.016627, 0.016544, 0.0165998, 140.44137151], [1516647900000, 0.01659979, 0.01661, 0.016544, 0.016544, 81.16108951], [1516648200000, 0.016544, 0.01661842, 0.016544, 0.016544, 61.45076278], [1516648500000, 0.016544, 0.01660858, 0.016544, 0.016544, 110.70035767], [1516648800000, 0.016544, 0.01660825, 0.016544, 0.01658116, 60.89191889], [1516649100000, 0.01658115, 0.01658115, 0.016544, 0.01655411, 99.25446421], [1516649400000, 0.01655411, 0.01657897, 0.016544, 0.01655224, 271.1533973], [1516649700000, 0.0165482, 0.01655241, 0.016544, 0.01655088, 301.0168696], [1516650000000, 0.01655105, 0.016552, 0.016544, 0.01655183, 173.33527059], [1516650300000, 0.016544, 0.016552, 0.016544, 0.01654945, 135.07908133], [1516650600000, 0.016544, 0.0166247, 0.016544, 0.01654843, 267.7200616], [1516650900000, 0.01654843, 0.01659561, 0.01654843, 0.01654843, 59.82272968], [1516651200000, 0.01654843, 0.016699, 0.01654843, 0.0166241, 388.15592193], [1516651500000, 0.01662376, 0.01662376, 0.01654848, 0.01654848, 60.47361271], [1516651800000, 0.01654848, 0.01654848, 0.01654831, 0.01654831, 311.46743243], [1516652100000, 0.01654401, 0.01654797, 0.01647211, 0.01649901, 86.68648448], [1516652400000, 0.01649901, 0.016547, 0.01648994, 0.016547, 472.57630824], [1516652700000, 0.01651588, 0.0165595, 0.01651588, 0.01654729, 1014.42085383], [1516653000000, 0.0165478, 0.01658428, 0.016523, 0.016548, 85.59468143], [1516653300000, 0.01652302, 0.01654766, 0.01652302, 0.01654698, 104.0014526], [1516653600000, 0.01654698, 0.016548, 0.016523, 0.016548, 70.90516122], [1516653900000, 0.01654562, 0.01658428, 0.01652302, 0.01657948, 119.42016103], [1516654200000, 0.01653, 0.01658462, 0.01653, 0.01653001, 97.32841921], [1516654500000, 0.01653, 0.01653001, 0.01648884, 0.01648897, 229.369175], [1516654800000, 0.01648981, 0.01656, 0.01647211, 0.01656, 541.38406244], [1516655100000, 0.01656, 0.01661954, 0.01647212, 0.01650521, 286.63111618], [1516655400000, 0.01653521, 0.01659915, 0.01647211, 0.01647974, 131.84165716], [1516655700000, 0.01648687, 0.016509, 0.01645211, 0.01646212, 387.57804287], [1516656000000, 0.01646212, 0.01647068, 0.01638981, 0.01638981, 530.21329788], [1516656300000, 0.01644483, 0.01644483, 0.01638102, 0.01638585, 207.29997557], [1516656600000, 0.01638585, 0.01650399, 0.01638585, 0.01638853, 205.79730395], [1516656900000, 0.01638875, 0.01650901, 0.01638482, 0.01638483, 75.7356212], [1516657200000, 0.01642484, 0.016504, 0.01638102, 0.0163915, 107.95866856], [1516657500000, 0.0163915, 0.01650382, 0.01638102, 0.01639782, 140.70136677], [1516657800000, 0.016397, 0.01650889, 0.01636904, 0.01639852, 318.17554117], [1516658100000, 0.016498, 0.01659394, 0.01641901, 0.01656599, 154.36171023], [1516658400000, 0.016531, 0.016591, 0.01645395, 0.01645395, 106.00502659], [1516658700000, 0.01645326, 0.01658595, 0.01641901, 0.01653, 191.12605836], [1516659000000, 0.01644001, 0.01656599, 0.01644001, 0.01652996, 140.57759211], [1516659300000, 0.01652996, 0.01657597, 0.01644221, 0.0164722, 95.05865118], [1516659600000, 0.0164722, 0.01659915, 0.0164422, 0.01659915, 127.28070576], [1516659900000, 0.01645709, 0.01663425, 0.01645709, 0.01647842, 303.43881925], [1516660200000, 0.01657889, 0.01659999, 0.01647842, 0.01649001, 189.80008565], [1516660500000, 0.01649006, 0.01659418, 0.016455, 0.01659417, 109.77167244], [1516660800000, 0.01655301, 0.01659418, 0.01646347, 0.01650202, 75.26262665], [1516661100000, 0.01655301, 0.01663189, 0.01645233, 0.01651487, 116.63759918], [1516661400000, 0.01651487, 0.016615, 0.016455, 0.01654201, 151.42675265], [1516661700000, 0.01654201, 0.01663189, 0.0165, 0.01659272, 79.06844699], [1516662000000, 0.01653501, 0.01663425, 0.016467, 0.01663388, 284.18577211], [1516662300000, 0.01663392, 0.01665001, 0.01650005, 0.01663999, 168.51811409], [1516662600000, 0.01663999, 0.01664396, 0.01654002, 0.01664396, 125.51770331], [1516662900000, 0.01654002, 0.01664363, 0.0165, 0.01651504, 124.02483938], [1516663200000, 0.01661113, 0.01661113, 0.01650001, 0.01650003, 117.8020109], [1516663500000, 0.01659732, 0.01659732, 0.01650001, 0.01657922, 138.50081278], [1516663800000, 0.01657834, 0.01657834, 0.01650002, 0.01656599, 51.19224311], [1516664100000, 0.01656599, 0.01659863, 0.01650003, 0.01650024, 88.18543431], [1516664400000, 0.016504, 0.01659864, 0.016504, 0.01659863, 81.03636923], [1516664700000, 0.01650474, 0.01660928, 0.01650002, 0.01660057, 271.74740283], [1516665000000, 0.01660057, 0.01660928, 0.01650003, 0.01650003, 152.82420996], [1516665300000, 0.01650003, 0.01660906, 0.01650003, 0.01650011, 238.46786622], [1516665600000, 0.01655, 0.01661689, 0.01650008, 0.01660903, 199.7559165], [1516665900000, 0.01651363, 0.01669884, 0.01651363, 0.01664999, 188.27801284], [1516666200000, 0.01669874, 0.0167, 0.01653901, 0.01656203, 191.92965342], [1516666500000, 0.0166729, 0.016695, 0.01656203, 0.01662323, 83.92595796], [1516666800000, 0.01666, 0.0167, 0.01656203, 0.016668, 209.85880458], [1516667100000, 0.01656814, 0.0167, 0.01656804, 0.0166999, 80.40993948], [1516667400000, 0.0166998, 0.0166999, 0.01655, 0.01665998, 62.10613588], [1516667700000, 0.01654785, 0.016655, 0.01650601, 0.01652046, 89.4488849], [1516668000000, 0.01661, 0.01667194, 0.01650501, 0.01658, 154.76292538], [1516668300000, 0.01651111, 0.016636, 0.01650012, 0.01656969, 184.48154719], [1516668600000, 0.01657998, 0.016639, 0.01651001, 0.01663399, 31.65061596], [1516668900000, 0.01663356, 0.01663366, 0.01650012, 0.0166, 195.93764538], [1516669200000, 0.01650015, 0.0166, 0.01650013, 0.01654183, 57.77841873], [1516669500000, 0.01654183, 0.0166, 0.01650012, 0.01650013, 90.86710196], [1516669800000, 0.01650012, 0.01658434, 0.0165, 0.01650005, 90.21860424], [1516670100000, 0.01650005, 0.01656878, 0.0165, 0.01650288, 175.93949813], [1516670400000, 0.01650288, 0.01655841, 0.0165, 0.0165, 136.92849427], [1516670700000, 0.0165, 0.01655889, 0.0165, 0.01654499, 176.68030209], [1516671000000, 0.0165, 0.01656878, 0.01645, 0.01656878, 207.6457781], [1516671300000, 0.01651331, 0.01654898, 0.016434, 0.01653797, 124.31103751], [1516671600000, 0.01654299, 0.01654815, 0.01640455, 0.01647, 245.45905401], [1516671900000, 0.01647, 0.01653295, 0.01644, 0.01644, 42.05772585], [1516672200000, 0.01646967, 0.016549, 0.0164053, 0.016514, 93.06985631], [1516672500000, 0.01644013, 0.016514, 0.0164053, 0.016504, 121.20474647], [1516672800000, 0.01642, 0.01654899, 0.01640531, 0.01641803, 113.351563], [1516673100000, 0.01641803, 0.01656878, 0.0164, 0.01641001, 312.12597186], [1516673400000, 0.01641, 0.01652499, 0.01638286, 0.01640543, 103.10855987], [1516673700000, 0.01640543, 0.01647799, 0.01638, 0.01640362, 52.14695211], [1516674000000, 0.01647797, 0.01647797, 0.01638, 0.01639, 48.74240329], [1516674300000, 0.01639658, 0.01650999, 0.01639, 0.01640362, 246.58952287], [1516674600000, 0.01640362, 0.01649498, 0.01639, 0.01639001, 72.25563668], [1516674900000, 0.0164, 0.01645134, 0.01639, 0.01639, 97.24588023], [1516675200000, 0.0164, 0.01645, 0.01637, 0.01638, 113.59499379], [1516675500000, 0.01639, 0.01645, 0.01638, 0.01640639, 69.3603414], [1516675800000, 0.01644499, 0.01647996, 0.01641, 0.01647499, 116.8510104], [1516676100000, 0.01641003, 0.01646499, 0.016369, 0.016369, 69.31972759], [1516676400000, 0.01641001, 0.01644996, 0.016369, 0.01644996, 54.88581217], [1516676700000, 0.01644997, 0.01644997, 0.016366, 0.016366, 117.0888446], [1516677000000, 0.016366, 0.01644996, 0.016365, 0.016365, 66.62591747], [1516677300000, 0.016366, 0.01644996, 0.01635289, 0.01635289, 109.23708772], [1516677600000, 0.01635289, 0.01636501, 0.01631605, 0.01635289, 92.64584686], [1516677900000, 0.01633383, 0.01644996, 0.01632801, 0.01644996, 147.22654734], [1516678200000, 0.01635281, 0.016485, 0.0163528, 0.016477, 436.55451497], [1516678500000, 0.0163528, 0.01649082, 0.016329, 0.01648999, 270.68683241], [1516678800000, 0.01638676, 0.0165023, 0.016319, 0.01645, 449.22464174], [1516679100000, 0.016361, 0.01650999, 0.01635007, 0.01636085, 327.61236413], [1516679400000, 0.01636085, 0.01648501, 0.01632909, 0.01644954, 490.26811373], [1516679700000, 0.0164498, 0.01646489, 0.01641111, 0.01644497, 565.19351765], [1516680000000, 0.01644732, 0.01651, 0.01644498, 0.01645472, 473.5613995], [1516680300000, 0.01644498, 0.01650499, 0.01641112, 0.01642854, 397.79167968], [1516680600000, 0.01642854, 0.01650499, 0.01641112, 0.01641114, 136.36763274], [1516680900000, 0.01641114, 0.01648238, 0.01641114, 0.01647804, 118.92042677], [1516681200000, 0.016464, 0.01646783, 0.01641112, 0.01641113, 238.02483529], [1516681500000, 0.01642, 0.01646765, 0.01631901, 0.01635557, 187.36478321], [1516681800000, 0.01635557, 0.01635557, 0.01631901, 0.016324, 186.86175613], [1516682100000, 0.016353, 0.016353, 0.016321, 0.01632401, 90.39629403], [1516682400000, 0.01635113, 0.01635198, 0.01632002, 0.01635062, 491.70416935], [1516682700000, 0.01635062, 0.01635079, 0.01631901, 0.01631901, 92.03302724], [1516683000000, 0.01635079, 0.01643, 0.016324, 0.01632607, 256.81101072], [1516683300000, 0.01632901, 0.01643, 0.01631902, 0.01642983, 824.73708373], [1516683600000, 0.01643, 0.01643, 0.01631913, 0.01631913, 265.26828118], [1516683900000, 0.01632, 0.0164, 0.01631913, 0.01637664, 161.20656089], [1516684200000, 0.0163669, 0.01643577, 0.01632601, 0.01643577, 662.17476843], [1516684500000, 0.01643, 0.01649734, 0.01643, 0.01645009, 194.4031743], [1516684800000, 0.01645009, 0.01648648, 0.01643, 0.01645111, 332.38994804], [1516685100000, 0.01648648, 0.01648648, 0.01640002, 0.01643, 298.08544351], [1516685400000, 0.01643, 0.016526, 0.01637001, 0.01637001, 162.29949012], [1516685700000, 0.01648, 0.016521, 0.01638, 0.016521, 69.66916747], [1516686000000, 0.016521, 0.016526, 0.01640392, 0.01647, 95.28925862], [1516686300000, 0.01652099, 0.016526, 0.01640905, 0.01642806, 96.83335171], [1516686600000, 0.01651, 0.01652099, 0.0164, 0.0164, 188.92668984], [1516686900000, 0.0164, 0.01644967, 0.01638287, 0.01644967, 265.63550473], [1516687200000, 0.01644959, 0.01644959, 0.01637501, 0.01644949, 106.62017953], [1516687500000, 0.01644949, 0.0164495, 0.01636001, 0.01636001, 69.02185849], [1516687800000, 0.016365, 0.01644967, 0.016365, 0.01637533, 67.02525917], [1516688100000, 0.01637543, 0.01648, 0.01637543, 0.01646612, 89.03500476], [1516688400000, 0.01646612, 0.01647999, 0.01637533, 0.01637765, 65.0339401], [1516688700000, 0.01637765, 0.01637765, 0.01637545, 0.01637765, 111.47204139], [1516689000000, 0.01637764, 0.01648, 0.01637545, 0.01645135, 236.28908641], [1516689300000, 0.01645135, 0.01653, 0.01645134, 0.01645901, 129.59288046], [1516689600000, 0.01645901, 0.01649964, 0.01638286, 0.01649254, 106.7602475], [1516689900000, 0.0164837, 0.0165, 0.01640362, 0.01649997, 152.96219592], [1516690200000, 0.01649997, 0.01649997, 0.01640509, 0.01647, 146.22406595], [1516690500000, 0.01649989, 0.01649997, 0.01642006, 0.01642006, 80.7604413], [1516690800000, 0.01642006, 0.01651, 0.01640367, 0.01650491, 101.55049724], [1516691100000, 0.01650499, 0.01650999, 0.01640368, 0.01650998, 92.93215445], [1516691400000, 0.01640891, 0.01651, 0.01640891, 0.0165, 140.45338577], [1516691700000, 0.01649996, 0.01651, 0.01640893, 0.01640915, 45.55376117], [1516692000000, 0.01650497, 0.016505, 0.01636001, 0.01637, 180.75880731], [1516692300000, 0.01637, 0.01649994, 0.01635999, 0.01640362, 91.46580583], [1516692600000, 0.01640362, 0.01644118, 0.01635999, 0.01637003, 61.66141879], [1516692900000, 0.01644118, 0.01644118, 0.01637107, 0.01644118, 116.85936477], [1516693200000, 0.01637128, 0.01650989, 0.01637127, 0.016381, 30.07752316], [1516693500000, 0.0165, 0.01650497, 0.0163765, 0.016499, 107.84425358], [1516693800000, 0.01649, 0.016499, 0.01641, 0.01641003, 130.16472953], [1516694100000, 0.01641003, 0.01652, 0.01641003, 0.01641088, 85.7084629], [1516694400000, 0.01651988, 0.01651988, 0.01645, 0.01646357, 95.83063941], [1516694700000, 0.01646357, 0.01646357, 0.01637004, 0.016391, 96.90656351], [1516695000000, 0.01642888, 0.01646357, 0.016391, 0.01640601, 49.81364982], [1516695300000, 0.01644444, 0.01651999, 0.01637004, 0.0164, 112.26057907], [1516695600000, 0.0164, 0.01650498, 0.01637005, 0.01649999, 100.6991219], [1516695900000, 0.01649, 0.01656878, 0.016386, 0.01650999, 268.73555071], [1516696200000, 0.01651499, 0.01651499, 0.01638058, 0.01647028, 81.95186541], [1516696500000, 0.01647028, 0.01651, 0.0164, 0.01640365, 35.94210478], [1516696800000, 0.01649998, 0.0165, 0.01640365, 0.01642001, 238.92718247], [1516697100000, 0.01649999, 0.0165, 0.01642, 0.01642, 35.63419779], [1516697400000, 0.01642011, 0.0165149, 0.01642, 0.01643, 114.05488853], [1516697700000, 0.01651221, 0.01651221, 0.01643, 0.01643, 65.51955442], [1516698000000, 0.01651, 0.01651, 0.01643, 0.016435, 25.41817732], [1516698300000, 0.01644, 0.016549, 0.01643, 0.01643009, 124.06249272], [1516698600000, 0.01643009, 0.01651332, 0.01643, 0.01643, 61.5085589], [1516698900000, 0.01650999, 0.016525, 0.01642001, 0.01643003, 136.28253014], [1516699200000, 0.01643003, 0.0165005, 0.01643003, 0.01643009, 31.9223188], [1516699500000, 0.01643009, 0.016455, 0.01643003, 0.01643003, 31.89553833], [1516699800000, 0.01645499, 0.01652497, 0.01643003, 0.01652494, 65.73508983], [1516700100000, 0.01644232, 0.01655876, 0.01644232, 0.01655399, 73.04574087], [1516700400000, 0.01644447, 0.016539, 0.01643005, 0.01643009, 27.17958043], [1516700700000, 0.01643009, 0.016533, 0.01643005, 0.01643005, 64.635226], [1516701000000, 0.01643005, 0.0165, 0.01643005, 0.01643005, 111.59771385], [1516701300000, 0.01648223, 0.01649982, 0.01642, 0.01643006, 63.38898298], [1516701600000, 0.016495, 0.01649983, 0.01642, 0.01642, 92.33334411], [1516701900000, 0.01642, 0.01648157, 0.01642, 0.0164201, 257.01107268], [1516702200000, 0.01648153, 0.01648153, 0.01642, 0.01642, 59.9888672], [1516702500000, 0.01648, 0.01649477, 0.01642, 0.01642001, 162.08226091], [1516702800000, 0.01642001, 0.01649462, 0.01641999, 0.016485, 103.81580422], [1516703100000, 0.01649461, 0.01649461, 0.01641313, 0.01641313, 37.23578981], [1516703400000, 0.01641313, 0.01649, 0.01640157, 0.01647997, 38.61246694], [1516703700000, 0.01640157, 0.01649459, 0.01640005, 0.01640005, 71.74436939], [1516704000000, 0.016402, 0.016509, 0.016392, 0.01650397, 128.85418614], [1516704300000, 0.016494, 0.01650897, 0.01639, 0.01648663, 64.59977314], [1516704600000, 0.01639002, 0.01648199, 0.01638, 0.01640649, 92.3096809], [1516704900000, 0.01639011, 0.016477, 0.016389, 0.016389, 27.98237896], [1516705200000, 0.01645997, 0.01645997, 0.016389, 0.0164597, 26.98269191], [1516705500000, 0.0163895, 0.01645496, 0.016389, 0.01639, 55.1142748], [1516705800000, 0.01639, 0.016505, 0.01638901, 0.01643381, 118.73227557], [1516706100000, 0.01643381, 0.016505, 0.01638901, 0.01650499, 66.24350584], [1516706400000, 0.01650496, 0.01650497, 0.01641, 0.016431, 38.48894123], [1516706700000, 0.0165048, 0.01652359, 0.0164255, 0.0164255, 71.25766725], [1516707000000, 0.01644743, 0.01653, 0.016431, 0.01649998, 156.52640398], [1516707300000, 0.016436, 0.01652998, 0.016436, 0.016437, 116.20290261], [1516707600000, 0.0164998, 0.016524, 0.01638988, 0.016524, 152.35461913], [1516707900000, 0.016455, 0.01652998, 0.01642009, 0.01652995, 180.51708857], [1516708200000, 0.01644164, 0.01651, 0.01641, 0.01644, 188.26505064], [1516708500000, 0.01644, 0.01651, 0.01641501, 0.01643002, 305.79455128], [1516708800000, 0.01643002, 0.01652998, 0.01643002, 0.01645805, 239.69336186], [1516709100000, 0.01652996, 0.01654, 0.01645831, 0.01652998, 595.19293714], [1516709400000, 0.01653967, 0.01656877, 0.01652998, 0.0165588, 183.94728761], [1516709700000, 0.0165588, 0.01659, 0.01655876, 0.01658918, 315.08845722], [1516710000000, 0.0165892, 0.0166, 0.01656878, 0.016589, 211.22497979], [1516710300000, 0.0166, 0.0166049, 0.01655876, 0.01655876, 320.89414968], [1516710600000, 0.01655876, 0.01659497, 0.01655876, 0.01655877, 33.27289855], [1516710900000, 0.01657769, 0.01659495, 0.01649311, 0.01649311, 109.82040002], [1516711200000, 0.01658997, 0.01659462, 0.01649311, 0.01658996, 271.62461313], [1516711500000, 0.01658964, 0.01658964, 0.01645801, 0.016469, 160.98333147], [1516711800000, 0.01656167, 0.01656167, 0.01642876, 0.01655897, 276.19579299], [1516712100000, 0.01655894, 0.01655894, 0.01645213, 0.016538, 118.34322118], [1516712400000, 0.016538, 0.016538, 0.01644703, 0.01653789, 35.673249], [1516712700000, 0.01653789, 0.01653789, 0.0164429, 0.016534, 33.62612462], [1516713000000, 0.016534, 0.016534, 0.01641501, 0.01650996, 229.93624754], [1516713300000, 0.01650599, 0.01650599, 0.01641502, 0.0164955, 201.24026747], [1516713600000, 0.01649549, 0.0164955, 0.01648227, 0.01648227, 42.97548518], [1516713900000, 0.01648227, 0.01648825, 0.01643021, 0.01643021, 279.21179602], [1516714200000, 0.01648825, 0.01648825, 0.01642, 0.01648825, 67.82553238], [1516714500000, 0.01648825, 0.01648825, 0.01641602, 0.01648825, 85.56233594], [1516714800000, 0.01642, 0.01648825, 0.01641602, 0.016458, 37.01287103], [1516715100000, 0.016458, 0.0165, 0.01641782, 0.0165, 213.74795867], [1516715400000, 0.0164955, 0.01655, 0.016488, 0.01654999, 120.84488484], [1516715700000, 0.01654999, 0.01655997, 0.016488, 0.01649, 99.78475163], [1516716000000, 0.01655, 0.01655999, 0.01648, 0.01655999, 47.30206946], [1516716300000, 0.01655999, 0.01659074, 0.01648, 0.01648, 81.59001216], [1516716600000, 0.01654556, 0.016566, 0.01643665, 0.01648824, 76.21280836], [1516716900000, 0.016572, 0.016577, 0.01643701, 0.01648825, 30.26897047], [1516717200000, 0.01644201, 0.01648825, 0.01642717, 0.01643, 314.76421452], [1516717500000, 0.016432, 0.01655699, 0.01643, 0.01643633, 106.70076974], [1516717800000, 0.01643633, 0.01654195, 0.016433, 0.016433, 105.28499512], [1516718100000, 0.016438, 0.01648209, 0.01643302, 0.016451, 34.32275252], [1516718400000, 0.016451, 0.0164933, 0.016417, 0.01648209, 140.89956892], [1516718700000, 0.0164933, 0.01651419, 0.01641783, 0.0164529, 55.10205537], [1516719000000, 0.0164529, 0.016513, 0.01641503, 0.01641503, 234.36009015], [1516719300000, 0.01649005, 0.01651, 0.01647838, 0.01649006, 34.16048671], [1516719600000, 0.01649007, 0.016513, 0.01649006, 0.016513, 106.8652922], [1516719900000, 0.016513, 0.01651419, 0.01649006, 0.016513, 49.37366459], [1516720200000, 0.01651419, 0.01655114, 0.01642391, 0.01647469, 224.2182229], [1516720500000, 0.01647469, 0.0165, 0.016403, 0.01649, 144.03125347], [1516720800000, 0.01649, 0.01653, 0.01641, 0.0165, 69.36868675], [1516721100000, 0.01651498, 0.01651498, 0.01641002, 0.01647, 117.5689627], [1516721400000, 0.01641003, 0.01651, 0.01641003, 0.01651, 402.16000652], [1516721700000, 0.01651496, 0.01655699, 0.01651, 0.01655519, 390.3206733], [1516722000000, 0.01651001, 0.01655518, 0.01649999, 0.01651, 152.83651181], [1516722300000, 0.01651, 0.01653522, 0.01649999, 0.01649999, 199.25786817], [1516722600000, 0.01649999, 0.01652865, 0.01649999, 0.0165, 228.72755189], [1516722900000, 0.0165, 0.01650033, 0.01647921, 0.01649, 303.35212982], [1516723200000, 0.01649, 0.01650033, 0.01648, 0.01649, 128.33559948], [1516723500000, 0.01650033, 0.0165769, 0.01649831, 0.01649999, 222.34548039], [1516723800000, 0.01649999, 0.01654, 0.01649, 0.01650001, 389.04017943], [1516724100000, 0.01653999, 0.01654, 0.016431, 0.016431, 260.4833334], [1516724400000, 0.016431, 0.016437, 0.016431, 0.016431, 155.77563005], [1516724700000, 0.01643105, 0.01643105, 0.01635, 0.016382, 241.05310902], [1516725000000, 0.01636635, 0.01643102, 0.01636635, 0.01643102, 259.63742176], [1516725300000, 0.01643102, 0.01643105, 0.01634108, 0.01634108, 132.31575469], [1516725600000, 0.0163401, 0.01638, 0.0163401, 0.01637722, 213.14060904], [1516725900000, 0.01637722, 0.01638, 0.01632001, 0.01638, 275.31504831], [1516726200000, 0.01638, 0.01638, 0.01634012, 0.01638, 244.14973217], [1516726500000, 0.01638, 0.01644001, 0.01633684, 0.01644001, 228.0498655], [1516726800000, 0.01634203, 0.01644, 0.01633359, 0.01641521, 249.08433542], [1516727100000, 0.01641519, 0.01641525, 0.01633359, 0.01638, 183.00579914], [1516727400000, 0.01643006, 0.01644174, 0.01638001, 0.01642261, 108.70436035], [1516727700000, 0.01642261, 0.01643068, 0.01632001, 0.01632001, 187.52281493], [1516728000000, 0.01632001, 0.01638002, 0.01632, 0.01632, 136.0288812], [1516728300000, 0.01632002, 0.01637995, 0.01632, 0.01632004, 82.1550648], [1516728600000, 0.01637933, 0.01637933, 0.01632004, 0.01633, 146.41001223], [1516728900000, 0.01632004, 0.01637198, 0.01631605, 0.01631605, 168.97227956], [1516729200000, 0.01632, 0.01637999, 0.01631111, 0.01631111, 265.56620172], [1516729500000, 0.01631111, 0.01638002, 0.01631, 0.01631111, 128.27139831], [1516729800000, 0.01631111, 0.01636998, 0.01631, 0.01631, 228.17966019], [1516730100000, 0.01636998, 0.01636998, 0.0163025, 0.01636995, 174.88561851], [1516730400000, 0.01636995, 0.01636995, 0.01631, 0.01631435, 75.9284832], [1516730700000, 0.01631435, 0.01636995, 0.01631435, 0.016353, 50.73078771], [1516731000000, 0.01631437, 0.01636995, 0.01631435, 0.01636334, 109.63834439], [1516731300000, 0.01631435, 0.01638231, 0.01631435, 0.01631435, 79.06543948], [1516731600000, 0.01636593, 0.01636998, 0.01631435, 0.01636997, 77.11215235], [1516731900000, 0.01631782, 0.01642261, 0.0163163, 0.01642261, 47.47097001], [1516732200000, 0.0164126, 0.01643175, 0.0164, 0.01641261, 192.59863093], [1516732500000, 0.01641261, 0.016436, 0.01636998, 0.01636998, 40.14325549], [1516732800000, 0.01640001, 0.01643, 0.016301, 0.01631538, 109.60920613], [1516733100000, 0.01631538, 0.01633961, 0.01630046, 0.01630046, 109.00909369], [1516733400000, 0.01630046, 0.01632, 0.01626, 0.01626001, 426.47726597], [1516733700000, 0.01627, 0.01627, 0.01624005, 0.01625211, 235.60645967], [1516734000000, 0.01625211, 0.0163, 0.01624005, 0.0162995, 148.28504155], [1516734300000, 0.0163, 0.0163, 0.01625414, 0.016299, 265.54871], [1516734600000, 0.016299, 0.016299, 0.01623325, 0.01626521, 178.51561604], [1516734900000, 0.01626521, 0.01632204, 0.01623325, 0.01631, 77.83511345], [1516735200000, 0.01631, 0.01632112, 0.01623001, 0.016305, 65.69215221], [1516735500000, 0.016305, 0.016305, 0.01623001, 0.0162899, 41.84157289], [1516735800000, 0.0162899, 0.01632112, 0.0162899, 0.01632112, 73.60920116], [1516736100000, 0.01632112, 0.01639498, 0.01632112, 0.01633, 81.32698667], [1516736400000, 0.01633, 0.01638992, 0.01633, 0.01636, 167.84762694], [1516736700000, 0.01636, 0.0164, 0.01625, 0.01625003, 289.99847148], [1516737000000, 0.01629, 0.01636399, 0.01625001, 0.01626512, 287.35346248], [1516737300000, 0.01626512, 0.01636999, 0.01626512, 0.01626838, 52.98740587], [1516737600000, 0.01628999, 0.01636298, 0.01625001, 0.01626515, 38.47453006], [1516737900000, 0.01626519, 0.01635, 0.01624983, 0.01633967, 99.99252692], [1516738200000, 0.01626519, 0.01636465, 0.01626518, 0.01636465, 40.37451962], [1516738500000, 0.01636465, 0.01636999, 0.01626505, 0.01636498, 94.75207285], [1516738800000, 0.01630727, 0.01636498, 0.01626505, 0.01630001, 36.57655906], [1516739100000, 0.01630001, 0.01638, 0.01625006, 0.016378, 37.71127541], [1516739400000, 0.01626666, 0.016378, 0.016255, 0.016255, 75.78768381], [1516739700000, 0.01625505, 0.016363, 0.01625505, 0.016276, 152.25968996], [1516740000000, 0.016281, 0.01638, 0.01627102, 0.01633267, 89.98691353], [1516740300000, 0.01633266, 0.01633267, 0.01627601, 0.01627601, 44.12028674], [1516740600000, 0.01632834, 0.016329, 0.016276, 0.016281, 87.27219772], [1516740900000, 0.01629, 0.01629, 0.016276, 0.01628, 159.38240868], [1516741200000, 0.01627999, 0.01628, 0.01627102, 0.016278, 91.61529276], [1516741500000, 0.016278, 0.01628, 0.01625005, 0.01628, 137.23992407], [1516741800000, 0.01627999, 0.01637, 0.01627799, 0.0163, 46.40198999], [1516742100000, 0.0163, 0.01632778, 0.016267, 0.0162999, 93.69322929], [1516742400000, 0.0162999, 0.01638877, 0.01627601, 0.016385, 89.41508636], [1516742700000, 0.016385, 0.01638824, 0.0163, 0.01637907, 89.38819398], [1516743000000, 0.01637907, 0.01637999, 0.0163, 0.01637997, 78.40622971], [1516743300000, 0.01637999, 0.01639, 0.0163, 0.01639, 75.22025464], [1516743600000, 0.01638845, 0.0164, 0.01631004, 0.01634912, 119.74920201], [1516743900000, 0.01632003, 0.01643489, 0.01632001, 0.01633, 148.08953564], [1516744200000, 0.01640001, 0.0164399, 0.01633969, 0.01635001, 91.50250299], [1516744500000, 0.01643442, 0.01643475, 0.01635001, 0.01635026, 79.85697275], [1516744800000, 0.01635026, 0.01645, 0.01635026, 0.01639, 287.26941151], [1516745100000, 0.01639934, 0.01639967, 0.01635, 0.01635, 90.56901091], [1516745400000, 0.01635027, 0.0163899, 0.0163105, 0.01632001, 132.16355135], [1516745700000, 0.01635, 0.0164, 0.01631003, 0.01635, 84.29903863], [1516746000000, 0.01639934, 0.01639934, 0.01631003, 0.01631003, 53.64392077], [1516746300000, 0.01631003, 0.01643006, 0.01631003, 0.01643006, 109.53406018], [1516746600000, 0.01643006, 0.01648989, 0.01631501, 0.01635, 139.25747273], [1516746900000, 0.01639906, 0.0164554, 0.01630503, 0.01644, 81.56608201], [1516747200000, 0.01644, 0.01647165, 0.01632004, 0.01642801, 31.92778668], [1516747500000, 0.01642801, 0.016469, 0.016356, 0.01644483, 38.85981973], [1516747800000, 0.01635601, 0.01644489, 0.01635601, 0.01636, 34.00839585], [1516748100000, 0.01643989, 0.01643991, 0.0163601, 0.0164399, 50.57502444], [1516748400000, 0.01643986, 0.0164399, 0.016306, 0.016356, 89.59827098], [1516748700000, 0.016356, 0.01642994, 0.0163, 0.0164149, 190.84473537], [1516749000000, 0.0164149, 0.0164149, 0.0163, 0.01630009, 59.94210046], [1516749300000, 0.01630009, 0.0164039, 0.01630001, 0.01639275, 180.37059687], [1516749600000, 0.01639275, 0.01643399, 0.016301, 0.01643, 157.28478795], [1516749900000, 0.01642999, 0.01643899, 0.01632903, 0.01633969, 190.15321582], [1516750200000, 0.01633969, 0.01643897, 0.01633719, 0.01638, 79.29696834], [1516750500000, 0.01638, 0.01638, 0.01633, 0.01633, 47.94189685], [1516750800000, 0.01632903, 0.01634, 0.016301, 0.01634, 59.45820103], [1516751100000, 0.01634, 0.01637, 0.016301, 0.01634, 130.73443683], [1516751400000, 0.01634, 0.01638, 0.01633805, 0.01638, 102.06042009], [1516751700000, 0.01638, 0.01644998, 0.01634307, 0.0163805, 128.0942946], [1516752000000, 0.0163805, 0.0164715, 0.01634306, 0.01639688, 165.0563458], [1516752300000, 0.01639688, 0.0164715, 0.01637003, 0.0163806, 280.64191815], [1516752600000, 0.0164714, 0.016484, 0.01638049, 0.01639101, 125.52812106], [1516752900000, 0.01647138, 0.016484, 0.01638049, 0.01648395, 94.65651226], [1516753200000, 0.01646583, 0.01648398, 0.01639087, 0.01639588, 56.63782041], [1516753500000, 0.01639588, 0.0164839, 0.01639087, 0.01639588, 56.18166828], [1516753800000, 0.01639588, 0.01648313, 0.01638049, 0.01648308, 62.84282722], [1516754100000, 0.01648308, 0.01648308, 0.01638049, 0.01646332, 89.09041275], [1516754400000, 0.01646297, 0.01646297, 0.01637, 0.01637001, 440.68904747], [1516754700000, 0.01645, 0.01646167, 0.01637, 0.01643999, 106.08322308], [1516755000000, 0.01643999, 0.01644, 0.016376, 0.01644, 106.00513394], [1516755300000, 0.01643333, 0.01643333, 0.0164, 0.01640001, 118.26382142], [1516755600000, 0.01643, 0.01656, 0.01636228, 0.01640003, 721.84264085], [1516755900000, 0.01640004, 0.01649978, 0.01640003, 0.01649477, 387.69692453], [1516756200000, 0.01641229, 0.01649595, 0.01640006, 0.016425, 105.8747134], [1516756500000, 0.0164896, 0.0164896, 0.01640004, 0.01645726, 54.452641], [1516756800000, 0.01640004, 0.01645723, 0.016365, 0.016365, 133.45251213], [1516757100000, 0.016365, 0.016365, 0.01635, 0.01636, 95.0671445], [1516757400000, 0.01636, 0.01646995, 0.01634906, 0.01635001, 32.65354752], [1516757700000, 0.01635, 0.01646399, 0.01635, 0.0164, 45.10403256], [1516758000000, 0.0164, 0.01642997, 0.01634, 0.01634, 294.21548205], [1516758300000, 0.01634, 0.0164002, 0.016338, 0.016358, 63.64735084], [1516758600000, 0.016358, 0.01645487, 0.016358, 0.01643496, 104.72325533], [1516758900000, 0.01643495, 0.01644499, 0.01635801, 0.016409, 60.05299792], [1516759200000, 0.01635848, 0.0164, 0.016355, 0.016355, 63.79802571], [1516759500000, 0.016355, 0.016399, 0.016355, 0.016355, 12.21898503], [1516759800000, 0.01637998, 0.01638798, 0.01635, 0.016355, 78.07016233], [1516760100000, 0.01636, 0.0163785, 0.0163, 0.0163, 294.17912575], [1516760400000, 0.01637849, 0.0163785, 0.0163, 0.01636, 34.10287978], [1516760700000, 0.01636, 0.01638798, 0.01636, 0.016387, 96.47223308], [1516761000000, 0.016387, 0.01638798, 0.01636, 0.0163879, 26.2768399], [1516761300000, 0.01636, 0.01638798, 0.01636, 0.01638797, 70.51807669], [1516761600000, 0.01638797, 0.01638798, 0.01636, 0.01636, 127.40351136], [1516761900000, 0.016383, 0.01638798, 0.0163, 0.01637874, 172.78313977], [1516762200000, 0.016378, 0.016412, 0.01630545, 0.01638, 57.57409976], [1516762500000, 0.0164098, 0.0164098, 0.0163, 0.01630001, 23.51692909], [1516762800000, 0.01630001, 0.0164, 0.01630001, 0.01630005, 50.57822539], [1516763100000, 0.01639864, 0.01639864, 0.0163, 0.01634998, 40.19433971], [1516763400000, 0.01634998, 0.01635, 0.01630006, 0.01635, 18.07155693], [1516763700000, 0.01635, 0.01635, 0.01623001, 0.01633967, 299.6155393], [1516764000000, 0.01633966, 0.01633967, 0.01627468, 0.01633967, 220.31085232], [1516764300000, 0.01633967, 0.01635, 0.0163, 0.0163499, 83.12532601], [1516764600000, 0.01634989, 0.016379, 0.01633968, 0.01634, 65.06716678], [1516764900000, 0.01634, 0.0164, 0.0163397, 0.01638999, 95.02131738], [1516765200000, 0.01636, 0.01641109, 0.01635005, 0.01635006, 84.92379626], [1516765500000, 0.01641109, 0.01641109, 0.01635006, 0.016355, 44.74985322], [1516765800000, 0.016355, 0.01641076, 0.016351, 0.016351, 14.8443274], [1516766100000, 0.016351, 0.0164107, 0.01635006, 0.01635006, 147.46437293], [1516766400000, 0.01635006, 0.01641189, 0.01635006, 0.016352, 56.34981317], [1516766700000, 0.016411, 0.01641189, 0.016411, 0.01641189, 119.36225737], [1516767000000, 0.01641157, 0.01641668, 0.016411, 0.01641189, 67.78962414], [1516767300000, 0.01641668, 0.01642, 0.016411, 0.016411, 80.42214137], [1516767600000, 0.016411, 0.01643006, 0.01636001, 0.01636001, 157.99891694], [1516767900000, 0.016411, 0.01642552, 0.01635007, 0.01635501, 55.13365688], [1516768200000, 0.01641, 0.016411, 0.016363, 0.01636442, 138.11122166], [1516768500000, 0.01636442, 0.01645, 0.01636442, 0.01641008, 43.78028682], [1516768800000, 0.01641008, 0.01641008, 0.01635659, 0.0163644, 60.09960299], [1516769100000, 0.0163644, 0.01641008, 0.01635006, 0.01635906, 144.3565837], [1516769400000, 0.01635908, 0.0164555, 0.01635906, 0.01644554, 72.05819068], [1516769700000, 0.01644554, 0.01645455, 0.0163644, 0.01644402, 86.22319071], [1516770000000, 0.016438, 0.016438, 0.01636782, 0.016435, 95.08997877], [1516770300000, 0.01643, 0.01643892, 0.01635006, 0.016358, 198.02277254], [1516770600000, 0.016358, 0.01642688, 0.016355, 0.01641171, 45.1058512], [1516770900000, 0.01641171, 0.016416, 0.016355, 0.016408, 43.58511668], [1516771200000, 0.016408, 0.01644811, 0.0163345, 0.01633967, 272.68659364], [1516771500000, 0.01633967, 0.016421, 0.01633967, 0.0164, 23.81677457], [1516771800000, 0.0164, 0.0164, 0.016315, 0.0164, 40.22221975], [1516772100000, 0.0164, 0.0164, 0.016329, 0.01639999, 32.13377517], [1516772400000, 0.016334, 0.01639999, 0.016334, 0.016334, 75.08546906], [1516772700000, 0.016334, 0.01634, 0.01633399, 0.01633399, 62.71805303], [1516773000000, 0.016334, 0.01634, 0.01631, 0.01631, 45.79004409], [1516773300000, 0.01633, 0.016395, 0.0163, 0.01633, 74.65754467], [1516773600000, 0.01639966, 0.01639999, 0.016309, 0.01632003, 46.63536427], [1516773900000, 0.01632003, 0.01639999, 0.01631201, 0.01639999, 27.29273282], [1516774200000, 0.01639697, 0.01639697, 0.016309, 0.0163716, 50.4384595], [1516774500000, 0.0163716, 0.01639999, 0.016309, 0.01639997, 87.20033033], [1516774800000, 0.01639997, 0.0164, 0.01632007, 0.01632007, 89.9238273], [1516775100000, 0.01636004, 0.01643201, 0.01632007, 0.01633969, 191.36162381], [1516775400000, 0.0164145, 0.01642901, 0.01633969, 0.016426, 93.56876317], [1516775700000, 0.016426, 0.01644149, 0.016307, 0.016307, 161.1513566], [1516776000000, 0.016307, 0.016309, 0.0163, 0.016309, 66.79495666], [1516776300000, 0.01630501, 0.0163976, 0.01627468, 0.01636634, 132.98896407], [1516776600000, 0.01636634, 0.01637, 0.016275, 0.01636, 102.79781085], [1516776900000, 0.01636, 0.01636634, 0.01628001, 0.01629502, 52.7308561], [1516777200000, 0.01629502, 0.01636634, 0.01628002, 0.016285, 41.58793705], [1516777500000, 0.016285, 0.01636634, 0.016285, 0.016285, 21.49915686], [1516777800000, 0.01635493, 0.01635793, 0.016265, 0.016265, 161.06167861], [1516778100000, 0.01627468, 0.01634799, 0.016265, 0.0163086, 102.22492553], [1516778400000, 0.0163086, 0.01634499, 0.016265, 0.016268, 43.69155319], [1516778700000, 0.01634498, 0.01634499, 0.016265, 0.01629, 138.8304005], [1516779000000, 0.01629, 0.01634499, 0.016265, 0.016305, 50.22754046], [1516779300000, 0.016268, 0.01635794, 0.016265, 0.01635794, 285.52613642], [1516779600000, 0.01635794, 0.01643, 0.01631, 0.01632403, 472.90830079], [1516779900000, 0.01640048, 0.01643, 0.01632403, 0.01632703, 411.11145711], [1516780200000, 0.01639901, 0.01639901, 0.01626505, 0.01629215, 114.06330457], [1516780500000, 0.01629215, 0.01629215, 0.01628001, 0.01629115, 50.99354964], [1516780800000, 0.01629115, 0.01639299, 0.01628012, 0.01628052, 190.11712031], [1516781100000, 0.01628052, 0.01641, 0.01628051, 0.0162808, 42.11255394], [1516781400000, 0.0162808, 0.01638796, 0.01628052, 0.01637999, 56.12778976], [1516781700000, 0.0162838, 0.01638, 0.0162838, 0.01629003, 43.66136107], [1516782000000, 0.01629003, 0.0163756, 0.01628711, 0.01637552, 73.88336829], [1516782300000, 0.01637552, 0.01637552, 0.0162801, 0.01628312, 41.36792523], [1516782600000, 0.01628801, 0.01637553, 0.01628801, 0.01635794, 133.56621802], [1516782900000, 0.01635794, 0.01637553, 0.01629301, 0.01637552, 58.9791889], [1516783200000, 0.01636882, 0.01637555, 0.01635796, 0.01636882, 263.05266539], [1516783500000, 0.01636882, 0.01639985, 0.01630702, 0.0163876, 194.83984685], [1516783800000, 0.0163876, 0.016425, 0.01630703, 0.01636788, 87.31445253], [1516784100000, 0.01636788, 0.01642482, 0.01634369, 0.0163467, 40.14359278], [1516784400000, 0.01639723, 0.01639999, 0.0163467, 0.01639999, 64.77916838], [1516784700000, 0.016354, 0.0164415, 0.016352, 0.01642999, 276.62342014], [1516785000000, 0.0164415, 0.01645, 0.01642999, 0.01642999, 151.60123759], [1516785300000, 0.01643697, 0.01645, 0.0163467, 0.0164097, 48.53603544], [1516785600000, 0.01638877, 0.0164097, 0.01633969, 0.01638877, 59.6835536], [1516785900000, 0.01638877, 0.01638877, 0.016318, 0.01633975, 83.51054852], [1516786200000, 0.01633975, 0.016383, 0.016318, 0.01631801, 64.19160677], [1516786500000, 0.01633968, 0.01638494, 0.016318, 0.01631801, 71.3060605], [1516786800000, 0.01631801, 0.01631801, 0.01631561, 0.01631767, 36.89121575], [1516787100000, 0.01631766, 0.01631801, 0.01631561, 0.01631561, 87.87071055], [1516787400000, 0.016317, 0.016317, 0.01631561, 0.01631561, 63.19539071], [1516787700000, 0.01631634, 0.01631667, 0.01626505, 0.01626506, 384.58405924], [1516788000000, 0.01626506, 0.01631198, 0.016265, 0.016265, 70.8290096], [1516788300000, 0.016265, 0.01630199, 0.01622958, 0.016277, 85.81370945], [1516788600000, 0.0162776, 0.0162776, 0.0162001, 0.0162776, 218.5594403], [1516788900000, 0.0162776, 0.016312, 0.01620016, 0.01631198, 53.8993768], [1516789200000, 0.01631198, 0.016317, 0.01622004, 0.01631698, 100.5827186], [1516789500000, 0.01631698, 0.01631734, 0.01627993, 0.01631734, 70.86699178], [1516789800000, 0.01631734, 0.01631734, 0.01622501, 0.01631734, 51.4499946], [1516790100000, 0.01631734, 0.01631734, 0.01624748, 0.0163, 55.46765271], [1516790400000, 0.0163, 0.0163001, 0.01626001, 0.01627, 25.84284186], [1516790700000, 0.0162999, 0.0163, 0.0162483, 0.01624831, 110.41360543], [1516791000000, 0.0162777, 0.01639, 0.01624831, 0.01625503, 686.32217514], [1516791300000, 0.016362, 0.016362, 0.01625502, 0.01635649, 142.77028319], [1516791600000, 0.01635649, 0.01637109, 0.01625502, 0.0162721, 70.50086155], [1516791900000, 0.0163555, 0.0163555, 0.016256, 0.0163498, 55.54905997], [1516792200000, 0.01634979, 0.01634979, 0.01627856, 0.01627856, 9.489238], [1516792500000, 0.01627856, 0.01630898, 0.01627856, 0.01627856, 60.44171027], [1516792800000, 0.01627856, 0.01634899, 0.01627856, 0.01627936, 41.35868801], [1516793100000, 0.01627858, 0.01635, 0.01627856, 0.0163456, 55.72905059], [1516793400000, 0.01627937, 0.01634559, 0.01622, 0.01622, 521.20259792], [1516793700000, 0.01622501, 0.01629999, 0.01622001, 0.016225, 112.72264052], [1516794000000, 0.01629999, 0.01633969, 0.01623, 0.01632768, 149.46015104], [1516794300000, 0.01624902, 0.01635, 0.016233, 0.016347, 150.85528854], [1516794600000, 0.016347, 0.016365, 0.01633, 0.01636, 131.89806701], [1516794900000, 0.01636, 0.01636098, 0.01629, 0.0163, 209.1712673], [1516795200000, 0.01633002, 0.01636098, 0.0163, 0.01635, 105.46863612], [1516795500000, 0.01635, 0.01636098, 0.0163, 0.016303, 107.11912986], [1516795800000, 0.016303, 0.01635999, 0.016303, 0.016303, 70.71442845], [1516796100000, 0.01630301, 0.01637109, 0.01626257, 0.01626257, 123.88456686], [1516796400000, 0.01626257, 0.01629, 0.01622003, 0.01622303, 280.8724656], [1516796700000, 0.01624221, 0.01633969, 0.01622003, 0.01625846, 223.26371288], [1516797000000, 0.01625846, 0.01631, 0.0162255, 0.01631, 93.21958834], [1516797300000, 0.01631, 0.01631, 0.01622002, 0.0163, 374.47554976], [1516797600000, 0.01629992, 0.01629992, 0.01622002, 0.01627981, 131.29082264], [1516797900000, 0.01627981, 0.01627981, 0.0162001, 0.01624891, 494.3614496], [1516798200000, 0.01625558, 0.01625558, 0.0162, 0.01624254, 257.43610622], [1516798500000, 0.01624254, 0.0163, 0.01622001, 0.01624554, 153.47098327], [1516798800000, 0.01624554, 0.01637107, 0.01624554, 0.0163616, 219.34593777], [1516799100000, 0.0163586, 0.01637109, 0.01629999, 0.01629999, 86.90568616], [1516799400000, 0.01635, 0.016364, 0.01622091, 0.01628, 224.77582262], [1516799700000, 0.01627367, 0.01633346, 0.01622091, 0.01624715, 221.89212649], [1516800000000, 0.01624715, 0.01627767, 0.01624715, 0.01627766, 306.89725297], [1516800300000, 0.01627766, 0.01627767, 0.01623164, 0.01627766, 210.31077718], [1516800600000, 0.01627766, 0.016435, 0.0162776, 0.01627765, 676.45614109], [1516800900000, 0.0162776, 0.01633615, 0.01622001, 0.01623202, 137.02689046], [1516801200000, 0.01623202, 0.01628739, 0.01622301, 0.01622303, 71.28787241], [1516801500000, 0.01628717, 0.01628717, 0.01622303, 0.01626299, 138.70228831], [1516801800000, 0.01626299, 0.01626303, 0.0161, 0.01625, 790.60769269], [1516802100000, 0.01620905, 0.01624982, 0.01616063, 0.01620916, 251.44961829], [1516802400000, 0.0162472, 0.01624721, 0.016126, 0.01618255, 268.71168509], [1516802700000, 0.016247, 0.01624721, 0.01611605, 0.0161318, 486.20664828], [1516803000000, 0.01613183, 0.01621325, 0.01610099, 0.01610099, 254.61768929], [1516803300000, 0.01611601, 0.01612, 0.01600001, 0.01607973, 378.19698664], [1516803600000, 0.01607973, 0.016127, 0.0160601, 0.0160601, 496.89998702], [1516803900000, 0.0160601, 0.01607973, 0.01596001, 0.016, 1524.80496597], [1516804200000, 0.016, 0.0161279, 0.01589727, 0.0161039, 1194.48637414], [1516804500000, 0.01612, 0.016123, 0.01601937, 0.01609997, 280.6097574], [1516804800000, 0.01609995, 0.01609997, 0.01604503, 0.01609995, 98.45532027], [1516805100000, 0.01604903, 0.01612, 0.01604604, 0.0160999, 278.94522952], [1516805400000, 0.0160988, 0.01609994, 0.01603, 0.01603013, 456.24704245], [1516805700000, 0.0161, 0.016123, 0.01603, 0.01611398, 114.27202259], [1516806000000, 0.01611398, 0.01611398, 0.01604001, 0.016047, 152.56436356], [1516806300000, 0.016047, 0.01610079, 0.01604001, 0.0161, 93.2668855], [1516806600000, 0.0161, 0.0161279, 0.01604201, 0.016043, 408.96909726], [1516806900000, 0.016112, 0.01614735, 0.01603, 0.016041, 146.57543221], [1516807200000, 0.016041, 0.01614735, 0.01603, 0.01607, 437.47392058], [1516807500000, 0.0161046, 0.01613149, 0.01600608, 0.01601, 123.13241542], [1516807800000, 0.01612728, 0.01613016, 0.01601081, 0.01604, 69.5579549], [1516808100000, 0.01604, 0.01608998, 0.01601081, 0.016015, 107.41665495], [1516808400000, 0.016012, 0.01608996, 0.01600789, 0.01600789, 68.6430445], [1516808700000, 0.016015, 0.01603704, 0.015953, 0.01596, 136.85606932], [1516809000000, 0.015953, 0.01607559, 0.01591213, 0.016069, 531.98673405], [1516809300000, 0.016069, 0.01612, 0.01604101, 0.01611999, 116.45556884], [1516809600000, 0.01611999, 0.01612, 0.0161115, 0.01611999, 84.23960119], [1516809900000, 0.01611999, 0.01612, 0.01611935, 0.01612, 158.62883152], [1516810200000, 0.01611999, 0.01612, 0.01611152, 0.01611999, 79.51946088], [1516810500000, 0.01611999, 0.01611999, 0.01602421, 0.01611358, 109.66595779], [1516810800000, 0.01611358, 0.01611999, 0.01605771, 0.01611999, 223.18456357], [1516811100000, 0.01611995, 0.01611995, 0.01604278, 0.01609, 183.53239491], [1516811400000, 0.01608961, 0.01609001, 0.0160398, 0.01603981, 160.58362748], [1516811700000, 0.01609001, 0.0161159, 0.01600331, 0.01609, 163.15804933], [1516812000000, 0.01609, 0.01609, 0.016005, 0.01604, 43.65072395], [1516812300000, 0.01608998, 0.01608998, 0.01600501, 0.01600505, 328.49914808], [1516812600000, 0.0160899, 0.01608997, 0.01600511, 0.0160895, 360.2374499], [1516812900000, 0.0160188, 0.01608995, 0.01600511, 0.01601201, 122.10717842], [1516813200000, 0.01607, 0.0161159, 0.01601201, 0.01611199, 215.03638465], [1516813500000, 0.01611199, 0.01611199, 0.01601242, 0.01601503, 159.161515], [1516813800000, 0.01602528, 0.01617192, 0.01602528, 0.016167, 431.15980052], [1516814100000, 0.016167, 0.01617192, 0.01605807, 0.01616978, 43.17087701], [1516814400000, 0.01616976, 0.01617189, 0.0161, 0.016104, 65.88847027], [1516814700000, 0.016104, 0.01617189, 0.0161, 0.0161, 113.31862236], [1516815000000, 0.0161, 0.01617179, 0.01602116, 0.01603112, 101.27793418], [1516815300000, 0.01605903, 0.0161701, 0.01605903, 0.01605934, 55.56626491], [1516815600000, 0.01605933, 0.01616515, 0.01605303, 0.01605939, 112.71724242], [1516815900000, 0.0161, 0.01616693, 0.01605935, 0.016161, 126.25849595], [1516816200000, 0.01616001, 0.0161666, 0.01605294, 0.01605294, 247.99890145], [1516816500000, 0.01616656, 0.01616656, 0.01602247, 0.01614655, 692.16444788], [1516816800000, 0.01603725, 0.01614653, 0.01603725, 0.01605, 141.3039323], [1516817100000, 0.01605, 0.01614649, 0.01605, 0.016124, 80.6565153], [1516817400000, 0.01605051, 0.01612397, 0.01605051, 0.01606, 104.56276049], [1516817700000, 0.016099, 0.016099, 0.01606, 0.01606001, 42.04222293], [1516818000000, 0.01606001, 0.01609894, 0.0160505, 0.0160505, 106.21999399], [1516818300000, 0.0160505, 0.01605052, 0.0160246, 0.0160505, 77.89332105], [1516818600000, 0.016039, 0.0160505, 0.0160246, 0.0160505, 101.75129376], [1516818900000, 0.0160505, 0.01609895, 0.01603004, 0.01609, 119.37904616], [1516819200000, 0.01609, 0.01609, 0.01603014, 0.01608554, 94.1207196], [1516819500000, 0.01609, 0.01609, 0.01604616, 0.01604616, 101.42026704], [1516819800000, 0.016089, 0.016137, 0.01604616, 0.016095, 114.72230337], [1516820100000, 0.016095, 0.01612995, 0.01603017, 0.01606545, 86.75408688], [1516820400000, 0.01607, 0.01611999, 0.01604009, 0.01604013, 57.74058341], [1516820700000, 0.01604014, 0.01611998, 0.01604014, 0.01611989, 47.38586799], [1516821000000, 0.01604253, 0.0161199, 0.01604251, 0.016115, 80.42055412], [1516821300000, 0.016115, 0.0161199, 0.01606, 0.01611494, 75.64063509], [1516821600000, 0.01611491, 0.01611492, 0.01606, 0.01611479, 108.97401739], [1516821900000, 0.01611479, 0.01611479, 0.01604009, 0.0160425, 138.35521891], [1516822200000, 0.01604009, 0.01605, 0.01603025, 0.01603025, 103.30586375], [1516822500000, 0.01603507, 0.0160425, 0.016016, 0.016035, 162.06872686], [1516822800000, 0.01604, 0.01604, 0.016035, 0.016039, 53.1570448], [1516823100000, 0.016036, 0.01604, 0.016035, 0.016039, 90.11906492], [1516823400000, 0.016039, 0.01609, 0.016035, 0.01609, 86.2803922], [1516823700000, 0.01609, 0.0161, 0.016016, 0.01605, 51.67635568], [1516824000000, 0.01604, 0.0161, 0.01601601, 0.01608986, 92.6428009], [1516824300000, 0.01602601, 0.01609, 0.016016, 0.0160261, 161.35081173], [1516824600000, 0.01605475, 0.016081, 0.01601601, 0.016081, 99.27496837], [1516824900000, 0.01603, 0.016081, 0.01603, 0.01606, 93.50469815], [1516825200000, 0.0160804, 0.01609, 0.0160601, 0.01609, 76.74783003], [1516825500000, 0.01608999, 0.0161, 0.016083, 0.016095, 217.02703417], [1516825800000, 0.0161, 0.01611, 0.016083, 0.01611, 127.81351569], [1516826100000, 0.01611399, 0.0161465, 0.01608, 0.0161, 164.883233], [1516826400000, 0.01614, 0.0161465, 0.01608001, 0.01614023, 413.92988144], [1516826700000, 0.01614023, 0.01615, 0.01614023, 0.01614346, 101.06804787], [1516827000000, 0.01614346, 0.0161599, 0.01614346, 0.01615113, 142.70154385], [1516827300000, 0.0161599, 0.01616, 0.01614346, 0.01614346, 102.26133843], [1516827600000, 0.01614346, 0.0161599, 0.01608013, 0.01614303, 60.80011172], [1516827900000, 0.01614303, 0.01614305, 0.01609002, 0.01613968, 43.61200084], [1516828200000, 0.01609002, 0.01613668, 0.0160602, 0.01606023, 238.41718331], [1516828500000, 0.01606023, 0.01609002, 0.0160602, 0.01609002, 102.01163338], [1516828800000, 0.01609001, 0.01614025, 0.01603052, 0.01614025, 124.18288198], [1516829100000, 0.0161, 0.01614013, 0.01603031, 0.01606025, 101.18770776], [1516829400000, 0.01606, 0.01606, 0.01603, 0.01603027, 91.1523897], [1516829700000, 0.01603, 0.0161, 0.01603, 0.01608389, 209.47390019], [1516830000000, 0.01608388, 0.01608388, 0.01601286, 0.01603, 131.4898944], [1516830300000, 0.01603, 0.01613971, 0.01603, 0.01608355, 172.01884119], [1516830600000, 0.01608355, 0.0161397, 0.01603007, 0.01612356, 103.37902172], [1516830900000, 0.01612356, 0.0161397, 0.01603023, 0.01605804, 238.7909906], [1516831200000, 0.01613204, 0.01614024, 0.01606, 0.01606001, 156.67451979], [1516831500000, 0.01612, 0.01614025, 0.01606001, 0.01614025, 161.82405425], [1516831800000, 0.01614025, 0.01614998, 0.01608, 0.01608001, 326.96553872], [1516832100000, 0.01608001, 0.01612969, 0.01606001, 0.0161296, 160.71493052], [1516832400000, 0.01608204, 0.0161296, 0.01606003, 0.0160822, 438.33328169], [1516832700000, 0.0160822, 0.01612969, 0.01605804, 0.01612499, 173.9390878], [1516833000000, 0.01606001, 0.01612969, 0.01605804, 0.0161, 39.09867225], [1516833300000, 0.0161, 0.01612969, 0.0161, 0.01612806, 80.83748887], [1516833600000, 0.01610001, 0.01613346, 0.01610001, 0.01610001, 65.37659805], [1516833900000, 0.01610001, 0.01613345, 0.01605, 0.01609, 240.59480851], [1516834200000, 0.0160899, 0.0161, 0.0160423, 0.0160423, 114.26533261], [1516834500000, 0.01608989, 0.01608989, 0.01603024, 0.01604025, 364.79767544], [1516834800000, 0.01604025, 0.01613765, 0.01603024, 0.01603025, 284.88832246], [1516835100000, 0.01603025, 0.01613278, 0.01603024, 0.01603026, 71.12291976], [1516835400000, 0.01603026, 0.0161103, 0.01603026, 0.01603027, 33.97292063], [1516835700000, 0.01611021, 0.01615, 0.0160463, 0.0161278, 188.45143981], [1516836000000, 0.01606329, 0.01614999, 0.01604632, 0.01604632, 148.48618429], [1516836300000, 0.01604632, 0.0161463, 0.01604632, 0.01604635, 245.40721912], [1516836600000, 0.01610593, 0.01615, 0.01604635, 0.01610512, 178.64319756], [1516836900000, 0.01614993, 0.01614993, 0.01601201, 0.016013, 191.59242474], [1516837200000, 0.016013, 0.016036, 0.01590999, 0.01590999, 688.85024042], [1516837500000, 0.01594996, 0.01597996, 0.01590999, 0.01591, 268.98661925], [1516837800000, 0.01591, 0.01597996, 0.01590999, 0.01594001, 109.71470187], [1516838100000, 0.01594001, 0.01594001, 0.01589568, 0.01589568, 116.36575973], [1516838400000, 0.01589649, 0.0159, 0.01586828, 0.01586829, 189.74395512], [1516838700000, 0.01588, 0.0159, 0.01585009, 0.0158682, 358.56986779], [1516839000000, 0.01585009, 0.0158682, 0.01585009, 0.015865, 122.83819049], [1516839300000, 0.015865, 0.016, 0.01585009, 0.01593, 334.06116118], [1516839600000, 0.01589423, 0.01596399, 0.01585009, 0.01588, 103.67157652], [1516839900000, 0.01588, 0.0159, 0.01586002, 0.01586007, 72.42046331], [1516840200000, 0.01586007, 0.0159, 0.01586004, 0.01589002, 83.12564321], [1516840500000, 0.0159, 0.0159, 0.01586009, 0.01589999, 175.07437648], [1516840800000, 0.01589999, 0.01596495, 0.01580343, 0.01593405, 311.90157967], [1516841100000, 0.01582107, 0.01593, 0.0158, 0.01585, 375.66983753], [1516841400000, 0.01585, 0.01592997, 0.0158255, 0.0159, 253.08088902], [1516841700000, 0.01592996, 0.01592996, 0.01586, 0.01586005, 52.13265481], [1516842000000, 0.01588, 0.01592997, 0.01586003, 0.01586003, 110.41427419], [1516842300000, 0.0159, 0.01592997, 0.01586003, 0.01586003, 81.77594148], [1516842600000, 0.01592501, 0.01592993, 0.01580112, 0.0159235, 170.26660567], [1516842900000, 0.01585, 0.0159235, 0.01581166, 0.01581832, 362.64932308], [1516843200000, 0.01590889, 0.0159089, 0.01582937, 0.01583088, 151.57967196], [1516843500000, 0.01583088, 0.01592895, 0.01580095, 0.01580126, 237.46014934], [1516843800000, 0.0158013, 0.01592878, 0.0158013, 0.01588873, 91.257884], [1516844100000, 0.01588873, 0.01588873, 0.0158113, 0.01588841, 34.14195175], [1516844400000, 0.01582519, 0.01588873, 0.01582518, 0.01584085, 106.89098946], [1516844700000, 0.01584085, 0.0159139, 0.01581175, 0.01591, 136.81140307], [1516845000000, 0.01591, 0.01599, 0.01584245, 0.01584248, 283.1556689], [1516845300000, 0.01598968, 0.01598968, 0.01584269, 0.015879, 217.1857035], [1516845600000, 0.015879, 0.01593494, 0.01584806, 0.01584806, 82.13187893], [1516845900000, 0.01584806, 0.015874, 0.01581, 0.01587398, 218.51828498], [1516846200000, 0.01587398, 0.01587398, 0.01582, 0.01587299, 55.4959326], [1516846500000, 0.01581214, 0.01591869, 0.01581081, 0.0159, 60.25027901], [1516846800000, 0.01590988, 0.01598922, 0.01584625, 0.0159, 159.18305668], [1516847100000, 0.0159, 0.01594478, 0.01584625, 0.01584626, 47.93142631], [1516847400000, 0.015935, 0.01594, 0.01584625, 0.0159, 178.59729288], [1516847700000, 0.0159, 0.0159, 0.0158008, 0.01584605, 77.39029234], [1516848000000, 0.01582582, 0.01589399, 0.01580081, 0.01589399, 233.13711024], [1516848300000, 0.01589399, 0.01589399, 0.0157835, 0.01579, 167.46932216], [1516848600000, 0.01579, 0.01586099, 0.01578, 0.01585099, 138.99514668], [1516848900000, 0.01578012, 0.01586306, 0.01572011, 0.01586306, 197.67788607], [1516849200000, 0.015897, 0.01595, 0.0158255, 0.015945, 149.69498549], [1516849500000, 0.015945, 0.015945, 0.01579874, 0.01580757, 164.6170806], [1516849800000, 0.01580757, 0.01589993, 0.01579874, 0.01589, 72.73444702], [1516850100000, 0.01589, 0.01589, 0.01579876, 0.015804, 44.17013141], [1516850400000, 0.015804, 0.01588999, 0.01579874, 0.01579876, 132.00475552], [1516850700000, 0.01588989, 0.01588999, 0.01579874, 0.01579876, 45.77745932], [1516851000000, 0.01579876, 0.01579876, 0.01574887, 0.01574887, 180.30302021], [1516851300000, 0.01578, 0.01579876, 0.01570511, 0.01575723, 335.04350629], [1516851600000, 0.01575723, 0.01585499, 0.01573545, 0.01578374, 233.47588336], [1516851900000, 0.01573581, 0.0158, 0.01573581, 0.0157999, 117.18931614], [1516852200000, 0.01573852, 0.0158, 0.01573731, 0.01573816, 61.99877188], [1516852500000, 0.01573817, 0.0158, 0.01573816, 0.0158, 124.33631403], [1516852800000, 0.0158, 0.01588, 0.01575891, 0.0158006, 66.06356161], [1516853100000, 0.01588, 0.01588, 0.0158, 0.0158032, 41.42205005], [1516853400000, 0.015805, 0.01589, 0.01580002, 0.01580006, 179.48989816], [1516853700000, 0.01580006, 0.01589, 0.0157731, 0.01588994, 136.78197926], [1516854000000, 0.01588988, 0.01589, 0.01578036, 0.01582638, 223.82509305], [1516854300000, 0.01589, 0.01593023, 0.01582639, 0.01588003, 140.64785897], [1516854600000, 0.01593352, 0.01596802, 0.01588015, 0.01596545, 122.79610577], [1516854900000, 0.015968, 0.01598895, 0.01592004, 0.015977, 122.72008599], [1516855200000, 0.015977, 0.01597779, 0.01593, 0.01596, 24.41131495], [1516855500000, 0.01596, 0.01597748, 0.0159505, 0.01596, 77.53408374], [1516855800000, 0.01596, 0.01597768, 0.01593, 0.01597666, 26.50783511], [1516856100000, 0.01597769, 0.0159778, 0.01593, 0.01597666, 45.93505732], [1516856400000, 0.01597666, 0.01597666, 0.015935, 0.01595, 33.72949627], [1516856700000, 0.01595, 0.01595, 0.01593, 0.01594, 208.60486443], [1516857000000, 0.01594, 0.015945, 0.01588, 0.0159102, 256.02449186], [1516857300000, 0.0159102, 0.01593, 0.01581283, 0.01593, 78.50880509], [1516857600000, 0.015929, 0.01593, 0.015929, 0.01593, 185.14555684], [1516857900000, 0.01592949, 0.01593, 0.01592949, 0.01592999, 40.8911339], [1516858200000, 0.01592999, 0.015945, 0.01592949, 0.01592949, 111.64997717], [1516858500000, 0.01592949, 0.015945, 0.0159, 0.015929, 104.28722228], [1516858800000, 0.015929, 0.015929, 0.01584003, 0.01584011, 592.82337586], [1516859100000, 0.01587988, 0.01592955, 0.01583983, 0.01592955, 151.96400907], [1516859400000, 0.01592955, 0.015945, 0.01588079, 0.01591468, 190.31002769], [1516859700000, 0.01591465, 0.015945, 0.01583999, 0.01583999, 105.40834481], [1516860000000, 0.015895, 0.015945, 0.01584012, 0.0159449, 35.58245671], [1516860300000, 0.01587519, 0.015995, 0.01587504, 0.0159449, 166.29062548], [1516860600000, 0.0159449, 0.01598997, 0.01584226, 0.01587504, 143.69899301], [1516860900000, 0.01587509, 0.01598988, 0.01587509, 0.01598988, 125.04912373], [1516861200000, 0.01589553, 0.01598987, 0.01589497, 0.01589555, 64.87023954], [1516861500000, 0.01598985, 0.01598988, 0.01589267, 0.01598988, 78.9036029], [1516861800000, 0.01598988, 0.01598988, 0.01584037, 0.0158406, 175.97571705], [1516862100000, 0.01584071, 0.01597, 0.01581193, 0.01592048, 226.08637539], [1516862400000, 0.01592048, 0.01595093, 0.01584, 0.01592047, 43.03155525], [1516862700000, 0.01585001, 0.01595093, 0.01585, 0.01585002, 60.3831563], [1516863000000, 0.01585004, 0.01595097, 0.01585004, 0.01587122, 51.50189875], [1516863300000, 0.01595097, 0.01598959, 0.01588616, 0.01589657, 49.27657773], [1516863600000, 0.01594, 0.01594, 0.015887, 0.01589411, 176.9301141], [1516863900000, 0.015893, 0.01594, 0.01588695, 0.015894, 239.0602442], [1516864200000, 0.01589411, 0.01594, 0.015894, 0.0159, 64.36883977], [1516864500000, 0.01589411, 0.01590001, 0.01585959, 0.01590001, 208.15828947], [1516864800000, 0.01590001, 0.01594, 0.0159, 0.01590001, 95.73643431], [1516865100000, 0.01590001, 0.015985, 0.01586088, 0.01590001, 62.87945984], [1516865400000, 0.01590001, 0.015985, 0.01586089, 0.01597, 182.6505433], [1516865700000, 0.01597001, 0.015985, 0.0159, 0.0159, 197.44621553], [1516866000000, 0.0159, 0.01598987, 0.0159, 0.0159, 91.47191431], [1516866300000, 0.01590001, 0.01598988, 0.0159, 0.0159, 122.93615629], [1516866600000, 0.0159, 0.01598984, 0.0159, 0.01597988, 149.98090895], [1516866900000, 0.0159, 0.01597971, 0.01586087, 0.01586087, 68.34319139], [1516867200000, 0.01586087, 0.01597973, 0.01585003, 0.0159, 98.16770225], [1516867500000, 0.01597808, 0.01598987, 0.0159, 0.0159, 64.41157816], [1516867800000, 0.01598987, 0.01598987, 0.0159, 0.01590002, 28.41608255], [1516868100000, 0.01590796, 0.01598987, 0.0159, 0.0159699, 151.77957003], [1516868400000, 0.0159845, 0.01598987, 0.01590002, 0.015985, 143.93732651], [1516868700000, 0.015985, 0.016, 0.01590004, 0.01590004, 172.42730402], [1516869000000, 0.01590111, 0.016, 0.01590111, 0.015907, 228.76902548], [1516869300000, 0.01600002, 0.01600014, 0.01590701, 0.01600012, 56.30300468], [1516869600000, 0.01600705, 0.01604633, 0.01590702, 0.01601597, 108.73211507], [1516869900000, 0.01590716, 0.016045, 0.01590716, 0.01601698, 43.40855949], [1516870200000, 0.016, 0.01601694, 0.015907, 0.01591201, 200.20012616], [1516870500000, 0.01591201, 0.01591204, 0.015907, 0.01591204, 53.45005839], [1516870800000, 0.01590701, 0.01602658, 0.01590113, 0.01602657, 219.11528671], [1516871100000, 0.016, 0.01602657, 0.01598662, 0.01602555, 90.40944028], [1516871400000, 0.01598666, 0.01602699, 0.01598665, 0.01602699, 327.92734008], [1516871700000, 0.01602699, 0.01605, 0.01598675, 0.01605, 190.7146994], [1516872000000, 0.01603, 0.01605, 0.01598676, 0.01599003, 143.11925215], [1516872300000, 0.01599003, 0.01604898, 0.01599003, 0.01599004, 21.47060106], [1516872600000, 0.01604889, 0.01604889, 0.01592222, 0.01594998, 111.39809137], [1516872900000, 0.01594998, 0.0160499, 0.01592222, 0.01596001, 71.73023193], [1516873200000, 0.01596007, 0.01605, 0.01595003, 0.0160362, 35.85143218], [1516873500000, 0.0160362, 0.0160362, 0.01595015, 0.01603615, 42.812219], [1516873800000, 0.015955, 0.01603618, 0.01590114, 0.01596998, 135.40706385], [1516874100000, 0.01591206, 0.01600286, 0.01590116, 0.01592179, 26.87561712], [1516874400000, 0.01592189, 0.01600286, 0.01590118, 0.01592179, 40.32479065], [1516874700000, 0.016, 0.01600284, 0.01592179, 0.0160026, 236.02580113], [1516875000000, 0.0160026, 0.01600284, 0.0159618, 0.0160025, 117.95904112], [1516875300000, 0.0160025, 0.0160025, 0.01595, 0.01595, 32.45029788], [1516875600000, 0.0159618, 0.0159618, 0.0159, 0.01596179, 124.01010057], [1516875900000, 0.01596179, 0.0160025, 0.0159, 0.0159, 118.05944838], [1516876200000, 0.0159618, 0.0160027, 0.01590011, 0.01600032, 8.63606566], [1516876500000, 0.01597069, 0.01600285, 0.01597069, 0.01597069, 40.87501819], [1516876800000, 0.01597069, 0.01602479, 0.01597069, 0.01602476, 51.25385662], [1516877100000, 0.01597069, 0.0160362, 0.01592001, 0.01603617, 109.7699261], [1516877400000, 0.01603617, 0.01603617, 0.01592009, 0.01592009, 83.08029928], [1516877700000, 0.016, 0.0160425, 0.01592021, 0.016016, 186.24387318], [1516878000000, 0.01593208, 0.01605002, 0.01593208, 0.01605002, 213.34261323], [1516878300000, 0.01593687, 0.01605002, 0.01593475, 0.01597, 129.22263313], [1516878600000, 0.01597, 0.01604743, 0.01593477, 0.016031, 40.28789688], [1516878900000, 0.01602, 0.01602, 0.01593477, 0.01593479, 47.23993567], [1516879200000, 0.01601868, 0.01601868, 0.01590001, 0.01593477, 127.24693934], [1516879500000, 0.01593477, 0.016, 0.0159, 0.01593477, 107.67458693], [1516879800000, 0.0159, 0.01593477, 0.01588267, 0.01590007, 64.1910983], [1516880100000, 0.01590007, 0.01599991, 0.01588276, 0.01599986, 67.61641813], [1516880400000, 0.01599978, 0.01599997, 0.01588322, 0.0159993, 42.18585435], [1516880700000, 0.0159993, 0.0159993, 0.01588989, 0.01599, 51.01778585], [1516881000000, 0.01599, 0.016, 0.01590004, 0.016, 148.60304277], [1516881300000, 0.01599997, 0.016, 0.01595001, 0.01599997, 30.25970232], [1516881600000, 0.0159503, 0.01603, 0.01594002, 0.01603, 90.28589617], [1516881900000, 0.01602, 0.01605002, 0.01594, 0.01594001, 96.60236305], [1516882200000, 0.01597882, 0.01605002, 0.01589342, 0.01605002, 93.17425724], [1516882500000, 0.01605002, 0.0160605, 0.01595105, 0.01600859, 50.97639146], [1516882800000, 0.01600859, 0.01600859, 0.01592756, 0.01600859, 46.41714606], [1516883100000, 0.01600859, 0.0160605, 0.01595302, 0.016, 23.27105442], [1516883400000, 0.016, 0.01607, 0.0159632, 0.01601, 68.34329796], [1516883700000, 0.01601, 0.01607, 0.01596441, 0.01604984, 173.89728474], [1516884000000, 0.01604984, 0.01606, 0.01598142, 0.01598338, 89.75158242], [1516884300000, 0.01605999, 0.01606, 0.01598338, 0.01606, 40.29721243], [1516884600000, 0.01606, 0.01607, 0.01606, 0.01606, 209.35684616], [1516884900000, 0.01606, 0.01607, 0.01606, 0.01606, 87.03938427], [1516885200000, 0.01606, 0.01606997, 0.01594302, 0.01594404, 106.90865239], [1516885500000, 0.016, 0.01606, 0.0159444, 0.01598999, 15.00931038], [1516885800000, 0.01599, 0.01606494, 0.0159008, 0.01595001, 141.60401413], [1516886100000, 0.01595001, 0.01595001, 0.01594301, 0.01595001, 337.92184686], [1516886400000, 0.01595001, 0.01595001, 0.01594301, 0.01594302, 146.36618568], [1516886700000, 0.01595001, 0.01595001, 0.01594302, 0.01595001, 160.17744577], [1516887000000, 0.01595001, 0.01596, 0.01595, 0.01596, 88.56177472], [1516887300000, 0.016, 0.01604499, 0.01595, 0.01595, 105.03649426], [1516887600000, 0.01595, 0.01603988, 0.01595, 0.01603972, 94.49377749], [1516887900000, 0.01603972, 0.01603972, 0.01595, 0.01595001, 102.10188558], [1516888200000, 0.01595001, 0.01595001, 0.01595, 0.01595, 96.30367967], [1516888500000, 0.01595001, 0.01595001, 0.01595, 0.01595001, 50.9587945], [1516888800000, 0.01595001, 0.01603975, 0.01595, 0.01595042, 120.85448241], [1516889100000, 0.01595043, 0.01603974, 0.01595, 0.01603674, 79.30458805], [1516889400000, 0.01595012, 0.01603673, 0.0159501, 0.0159501, 62.35990905], [1516889700000, 0.015955, 0.01601798, 0.0159501, 0.01601, 75.01039889], [1516890000000, 0.0159501, 0.01600598, 0.01594997, 0.01595001, 109.35756421], [1516890300000, 0.01599994, 0.01601597, 0.01594997, 0.01595, 59.82092384], [1516890600000, 0.01595, 0.01601597, 0.01594999, 0.016008, 64.38867305], [1516890900000, 0.016009, 0.016009, 0.01594999, 0.0159533, 49.53805497], [1516891200000, 0.01599353, 0.016, 0.01594997, 0.01599, 69.04384537], [1516891500000, 0.01599, 0.01601597, 0.01595331, 0.01598998, 218.7944317], [1516891800000, 0.01596351, 0.01599, 0.01596351, 0.01599, 93.77561103], [1516892100000, 0.01599, 0.01603975, 0.01599, 0.01603975, 126.6368125], [1516892400000, 0.01603975, 0.01604499, 0.01599, 0.01599, 86.03130861], [1516892700000, 0.01599, 0.01605352, 0.01599, 0.015999, 105.26870486], [1516893000000, 0.015999, 0.01605001, 0.015999, 0.015999, 74.98758595], [1516893300000, 0.016, 0.016, 0.015999, 0.015999, 103.77363911], [1516893600000, 0.01599948, 0.01602001, 0.01599, 0.016, 56.76001252], [1516893900000, 0.01601998, 0.01605, 0.01599999, 0.01601999, 104.01843712], [1516894200000, 0.01601999, 0.01605, 0.01601998, 0.01601998, 56.57390178], [1516894500000, 0.016, 0.01606, 0.01599, 0.016, 673.66419224], [1516894800000, 0.016, 0.01605999, 0.01598998, 0.01598999, 282.98308628], [1516895100000, 0.01598999, 0.01608989, 0.01598998, 0.01607, 87.3081245], [1516895400000, 0.01607, 0.01609, 0.0160005, 0.01608495, 155.00275744], [1516895700000, 0.01608495, 0.01608999, 0.01600001, 0.01600051, 128.51614593], [1516896000000, 0.01600051, 0.01600051, 0.01594302, 0.01596592, 365.03850541], [1516896300000, 0.01599997, 0.01600051, 0.01590086, 0.01596727, 636.86337027], [1516896600000, 0.01596725, 0.01604533, 0.01591627, 0.01604533, 172.91081522], [1516896900000, 0.01604533, 0.01607501, 0.01590608, 0.01600001, 842.07290315], [1516897200000, 0.01593452, 0.01600001, 0.01590617, 0.01600001, 1482.37792819], [1516897500000, 0.01590732, 0.01600001, 0.0159071, 0.01600001, 281.66781661], [1516897800000, 0.016, 0.01603998, 0.01590717, 0.01603998, 304.63417562], [1516898100000, 0.01603998, 0.016063, 0.01597, 0.0159909, 119.67189833], [1516898400000, 0.0160625, 0.016063, 0.01601251, 0.016063, 111.66726819], [1516898700000, 0.01606864, 0.01608495, 0.016063, 0.01608489, 130.74624141], [1516899000000, 0.01608495, 0.01612698, 0.01608492, 0.01612698, 286.07938435], [1516899300000, 0.01612698, 0.01617, 0.01612698, 0.01617, 269.73062765], [1516899600000, 0.01617, 0.01618098, 0.01616974, 0.016179, 43.00088088], [1516899900000, 0.01617803, 0.01618927, 0.01617801, 0.01617899, 85.94064341], [1516900200000, 0.016179, 0.0162, 0.01617899, 0.01619, 281.88957928], [1516900500000, 0.016199, 0.0162006, 0.01616974, 0.01617898, 145.81872286], [1516900800000, 0.01617899, 0.01620299, 0.01617899, 0.0161795, 84.1276041], [1516901100000, 0.0161795, 0.0162, 0.0161795, 0.01619976, 99.04364048], [1516901400000, 0.01617951, 0.0161999, 0.01617902, 0.01618, 91.9817424], [1516901700000, 0.01619868, 0.01619868, 0.0161589, 0.01616003, 67.79881811], [1516902000000, 0.01616152, 0.01619976, 0.01616002, 0.01616005, 108.8823675], [1516902300000, 0.0161795, 0.0162, 0.0161795, 0.01619, 42.58363264], [1516902600000, 0.01619976, 0.0162, 0.01616005, 0.01618968, 44.33660943], [1516902900000, 0.01617, 0.01618968, 0.01616005, 0.01616011, 142.2853988], [1516903200000, 0.01616011, 0.01623278, 0.016115, 0.01611959, 269.76836377], [1516903500000, 0.016199, 0.01619976, 0.016115, 0.01612111, 112.85808019], [1516903800000, 0.01619944, 0.01619944, 0.01611501, 0.01611501, 98.56554429], [1516904100000, 0.01612111, 0.01619497, 0.016115, 0.01616495, 47.69439076], [1516904400000, 0.01616495, 0.01618894, 0.016115, 0.01618894, 175.97482274], [1516904700000, 0.01618999, 0.01619, 0.016115, 0.0161785, 240.63415074], [1516905000000, 0.01611501, 0.01621899, 0.016115, 0.016115, 103.45422311], [1516905300000, 0.016118, 0.01621288, 0.016115, 0.016115, 124.37129472], [1516905600000, 0.01621286, 0.01621286, 0.0161031, 0.01621, 342.51112431], [1516905900000, 0.01620996, 0.01620998, 0.01610661, 0.01612325, 21.75341077], [1516906200000, 0.0161234, 0.01619993, 0.01610309, 0.01612341, 87.68914042], [1516906500000, 0.01612341, 0.01615998, 0.01610303, 0.01610305, 81.97386437], [1516906800000, 0.01610305, 0.01610305, 0.016069, 0.016069, 197.07818332], [1516907100000, 0.016069, 0.01609697, 0.01596231, 0.01606242, 92.77352125], [1516907400000, 0.01608987, 0.01608987, 0.01602, 0.0160612, 55.10209904], [1516907700000, 0.01602759, 0.0160612, 0.01602005, 0.01602005, 124.81755632], [1516908000000, 0.01602699, 0.01606232, 0.01602005, 0.01602699, 92.02283968], [1516908300000, 0.01602699, 0.016088, 0.01602005, 0.01602699, 78.51273973], [1516908600000, 0.016088, 0.01608985, 0.01602005, 0.016027, 80.75374372], [1516908900000, 0.01605, 0.01608985, 0.01602699, 0.01605691, 133.10798377], [1516909200000, 0.01608985, 0.01608985, 0.0160569, 0.01608985, 77.86386878], [1516909500000, 0.01605691, 0.01608985, 0.01604603, 0.01605828, 107.54023173], [1516909800000, 0.01604606, 0.01608985, 0.01604606, 0.01605829, 75.07176164], [1516910100000, 0.016068, 0.016068, 0.01605828, 0.01605828, 101.03015971], [1516910400000, 0.016068, 0.016132, 0.01604606, 0.01609393, 255.32309814], [1516910700000, 0.01609393, 0.01609395, 0.01603, 0.01603001, 86.23885986], [1516911000000, 0.01603001, 0.01606998, 0.01601035, 0.01601035, 138.36732002], [1516911300000, 0.01602, 0.01606349, 0.0159827, 0.0159827, 65.47413826], [1516911600000, 0.0159827, 0.0159827, 0.01597006, 0.01597006, 65.99003103], [1516911900000, 0.01596605, 0.01597006, 0.01595101, 0.01595101, 108.04371657], [1516912200000, 0.01595101, 0.01596127, 0.01595101, 0.01595127, 131.422326], [1516912500000, 0.01595628, 0.0159827, 0.01595129, 0.0159827, 124.14061053], [1516912800000, 0.01595899, 0.01599998, 0.01592606, 0.01592606, 56.76743297], [1516913100000, 0.01595099, 0.016, 0.01591701, 0.01592, 86.79643372], [1516913400000, 0.01592, 0.01599913, 0.01589568, 0.01589568, 147.61217306], [1516913700000, 0.0159, 0.01599916, 0.01589568, 0.015932, 132.46922691], [1516914000000, 0.015999, 0.01606994, 0.015932, 0.016025, 252.26865958], [1516914300000, 0.016025, 0.016045, 0.01594, 0.01599916, 60.77717539], [1516914600000, 0.01594, 0.01604994, 0.0159, 0.01600994, 73.76349305], [1516914900000, 0.01602, 0.01602, 0.01590002, 0.01600998, 143.31698561], [1516915200000, 0.016005, 0.01601999, 0.01591008, 0.01594713, 64.16197737], [1516915500000, 0.01601999, 0.01602, 0.01592511, 0.015981, 142.04869099], [1516915800000, 0.016015, 0.01604995, 0.01594005, 0.01604, 96.76486446], [1516916100000, 0.016045, 0.01607066, 0.01594515, 0.015959, 102.04279996], [1516916400000, 0.01605413, 0.01605413, 0.01594918, 0.01598216, 42.53246852], [1516916700000, 0.01598216, 0.01598217, 0.01594921, 0.01598216, 81.96923902], [1516917000000, 0.01598217, 0.01598217, 0.01594919, 0.01596, 54.96459619], [1516917300000, 0.01598215, 0.01598216, 0.01594918, 0.01598215, 123.11948019], [1516917600000, 0.015975, 0.01599999, 0.01594005, 0.01594005, 108.43087283], [1516917900000, 0.01594005, 0.015963, 0.0159216, 0.0159216, 56.96955471], [1516918200000, 0.01594005, 0.016001, 0.0159216, 0.01595152, 55.09024046], [1516918500000, 0.016001, 0.01602999, 0.01599999, 0.016, 45.44796897], [1516918800000, 0.01599999, 0.01605419, 0.01599999, 0.01600506, 90.57207636], [1516919100000, 0.01600506, 0.016015, 0.01599999, 0.016015, 154.07586017], [1516919400000, 0.016015, 0.016086, 0.01600468, 0.01605454, 79.09081019], [1516919700000, 0.0160545, 0.01608599, 0.01600468, 0.0160047, 69.82781733], [1516920000000, 0.0160047, 0.01605118, 0.01600468, 0.01600468, 47.79588211], [1516920300000, 0.01605118, 0.01605118, 0.01600469, 0.01605, 24.81797708], [1516920600000, 0.01605, 0.016051, 0.01600468, 0.01600468, 67.91930769], [1516920900000, 0.01600468, 0.01605118, 0.016, 0.01603512, 99.3428246], [1516921200000, 0.01605118, 0.01605118, 0.01603512, 0.0160511, 57.37525748], [1516921500000, 0.01603512, 0.01605117, 0.01600468, 0.01605116, 66.63367889], [1516921800000, 0.01605116, 0.01605116, 0.016, 0.01604494, 39.53082648], [1516922100000, 0.016, 0.01604494, 0.01594301, 0.01602, 81.10290781], [1516922400000, 0.01602, 0.0160449, 0.015932, 0.015932, 135.99725047], [1516922700000, 0.01593, 0.01601996, 0.01593, 0.01601996, 69.76935182], [1516923000000, 0.01600101, 0.01601001, 0.01594302, 0.01595702, 29.95599778], [1516923300000, 0.01595702, 0.01605114, 0.01594303, 0.01600101, 123.34060753], [1516923600000, 0.01601102, 0.01605113, 0.01600102, 0.01605113, 147.83208729], [1516923900000, 0.01605113, 0.01605114, 0.01600101, 0.01605113, 47.82255118], [1516924200000, 0.01605114, 0.016091, 0.01600101, 0.01605, 155.79120698], [1516924500000, 0.01605118, 0.016091, 0.01600101, 0.01608659, 32.95594479], [1516924800000, 0.01608659, 0.016132, 0.01600201, 0.01608657, 104.02292531], [1516925100000, 0.01608657, 0.01610983, 0.01600101, 0.01600615, 116.06362773], [1516925400000, 0.01600615, 0.01600615, 0.0159216, 0.01599998, 146.86173354], [1516925700000, 0.01599998, 0.01600101, 0.0159216, 0.016, 278.71264468], [1516926000000, 0.01592175, 0.016048, 0.01592171, 0.015934, 147.29438853], [1516926300000, 0.015934, 0.016, 0.015934, 0.01599999, 34.74113027], [1516926600000, 0.01599998, 0.01599998, 0.01594649, 0.01598, 51.60061189], [1516926900000, 0.01594649, 0.01605, 0.0159217, 0.01593723, 202.67876961], [1516927200000, 0.01593723, 0.01604816, 0.0159216, 0.016027, 116.56493521], [1516927500000, 0.01592706, 0.01602196, 0.01591008, 0.01591501, 163.78260846], [1516927800000, 0.01591502, 0.015995, 0.015915, 0.01591502, 90.40216705], [1516928100000, 0.01591502, 0.015995, 0.0159, 0.01591502, 93.17375325], [1516928400000, 0.01591502, 0.0159892, 0.01591502, 0.01591503, 90.17049424], [1516928700000, 0.01591503, 0.01598918, 0.01590925, 0.01590925, 170.36529649], [1516929000000, 0.01591501, 0.01591501, 0.01587833, 0.01590009, 74.84509281], [1516929300000, 0.01591, 0.01591502, 0.015868, 0.015868, 97.38660236], [1516929600000, 0.01586917, 0.01591502, 0.01585502, 0.01585691, 61.63613273], [1516929900000, 0.01585691, 0.01591502, 0.01584001, 0.01585, 266.30278045], [1516930200000, 0.01585, 0.0159, 0.01585, 0.0158838, 81.41549131], [1516930500000, 0.01585317, 0.0158838, 0.01585, 0.0158838, 34.55353036], [1516930800000, 0.0158838, 0.0158838, 0.01585, 0.01585001, 28.92065033], [1516931100000, 0.0158838, 0.0158838, 0.01585, 0.01585001, 61.54129152], [1516931400000, 0.0158838, 0.0158838, 0.0158501, 0.0158838, 42.58304695], [1516931700000, 0.015883, 0.01591502, 0.015883, 0.0158838, 23.54739155], [1516932000000, 0.0158838, 0.0158838, 0.01585001, 0.01585002, 307.34927132], [1516932300000, 0.01585001, 0.01589999, 0.01585001, 0.01589498, 190.38317079], [1516932600000, 0.01589498, 0.01589999, 0.01581591, 0.01583002, 137.26701178], [1516932900000, 0.01583002, 0.01583932, 0.01578, 0.01578779, 119.63980776], [1516933200000, 0.015801, 0.0158062, 0.0157591, 0.01575978, 84.64378293], [1516933500000, 0.0157906, 0.0158062, 0.01575978, 0.0158016, 47.79840154], [1516933800000, 0.01576, 0.01581921, 0.01575978, 0.01575978, 80.33916552], [1516934100000, 0.01581612, 0.01581613, 0.01575978, 0.01580659, 20.89926089], [1516934400000, 0.01580659, 0.01580659, 0.01576068, 0.01577192, 48.09937265], [1516934700000, 0.015806, 0.01581011, 0.01573511, 0.01573511, 155.04133315], [1516935000000, 0.01573511, 0.0157606, 0.01571517, 0.01573646, 124.86781746], [1516935300000, 0.01573646, 0.015786, 0.01571517, 0.01571517, 51.08855428], [1516935600000, 0.015769, 0.015769, 0.01570045, 0.015701, 73.62977792], [1516935900000, 0.015701, 0.01576867, 0.0157, 0.01576867, 162.18637813], [1516936200000, 0.01576835, 0.01576867, 0.01570001, 0.01576, 121.93218015], [1516936500000, 0.01576, 0.01576801, 0.01574, 0.01576, 41.49486956], [1516936800000, 0.01575574, 0.01575999, 0.01570001, 0.0157003, 80.63360177], [1516937100000, 0.0157003, 0.0157599, 0.01570001, 0.01575599, 100.12057039], [1516937400000, 0.01575899, 0.015799, 0.015755, 0.015793, 72.4306286], [1516937700000, 0.015793, 0.01579998, 0.01576, 0.01579054, 75.32509661], [1516938000000, 0.01576, 0.0158, 0.01570031, 0.0158, 170.97076941], [1516938300000, 0.01579999, 0.01579999, 0.01570043, 0.01579991, 57.83104623], [1516938600000, 0.01579991, 0.0158, 0.01571, 0.0157101, 137.59350329], [1516938900000, 0.0157986, 0.0157986, 0.0157101, 0.01577586, 46.69991764], [1516939200000, 0.01577586, 0.0158, 0.0157128, 0.01577585, 48.87927866], [1516939500000, 0.0157976, 0.0157976, 0.0157201, 0.01572611, 49.65720627], [1516939800000, 0.01572612, 0.01572612, 0.0157231, 0.0157261, 46.94112412], [1516940100000, 0.0157261, 0.01579754, 0.0157261, 0.0157261, 126.22602955], [1516940400000, 0.01579754, 0.01579754, 0.0157261, 0.015731, 64.49718021], [1516940700000, 0.015791, 0.015791, 0.015731, 0.01573499, 127.21928568], [1516941000000, 0.01573499, 0.01579754, 0.01573499, 0.015735, 71.82278065], [1516941300000, 0.015741, 0.01579, 0.015735, 0.01579, 130.44285783], [1516941600000, 0.01579, 0.01579754, 0.01574101, 0.01579, 59.1568442], [1516941900000, 0.01574101, 0.01578578, 0.015718, 0.015738, 101.15054564], [1516942200000, 0.015738, 0.015738, 0.015718, 0.0157185, 42.10785785], [1516942500000, 0.01573799, 0.01579, 0.01571105, 0.01579, 62.96698932], [1516942800000, 0.01579, 0.01579, 0.01571105, 0.015721, 123.65920124], [1516943100000, 0.01579, 0.01579, 0.01571601, 0.01575303, 22.72934663], [1516943400000, 0.015721, 0.0157976, 0.015721, 0.0157211, 96.86124712], [1516943700000, 0.0157956, 0.0158, 0.015716, 0.0157211, 175.59089993], [1516944000000, 0.0157241, 0.0157946, 0.015716, 0.0157946, 65.14656109], [1516944300000, 0.01571901, 0.0157946, 0.015716, 0.01579452, 70.71684131], [1516944600000, 0.01571901, 0.01579451, 0.015716, 0.015716, 51.87185255], [1516944900000, 0.01572, 0.01579448, 0.015716, 0.01579148, 57.85761446], [1516945200000, 0.01579148, 0.01579149, 0.01571601, 0.01572251, 35.2559199], [1516945500000, 0.01572256, 0.01579149, 0.015716, 0.01571601, 79.51260883], [1516945800000, 0.015716, 0.015791, 0.015716, 0.01579, 26.4463593], [1516946100000, 0.01572, 0.01579, 0.015716, 0.015716, 233.1676022], [1516946400000, 0.015716, 0.01579449, 0.015716, 0.01579, 99.67159954], [1516946700000, 0.01579, 0.01579449, 0.01571566, 0.01571566, 142.01870355], [1516947000000, 0.01571565, 0.01579449, 0.01571565, 0.01579449, 40.2156187], [1516947300000, 0.01579449, 0.01579449, 0.01571565, 0.01571565, 76.40112214], [1516947600000, 0.01579142, 0.0158, 0.0157105, 0.01571051, 143.15254305], [1516947900000, 0.01578257, 0.01578257, 0.0157, 0.01573, 173.60140674], [1516948200000, 0.01573, 0.01579998, 0.01570002, 0.01578506, 55.61678851], [1516948500000, 0.01578206, 0.01578206, 0.01572034, 0.01572035, 82.21248857], [1516948800000, 0.01572035, 0.01577, 0.01572035, 0.015731, 36.80542942], [1516949100000, 0.0157311, 0.01576392, 0.015731, 0.015731, 51.99897677], [1516949400000, 0.01576092, 0.01578, 0.015731, 0.01577899, 80.65796482], [1516949700000, 0.01577899, 0.01578204, 0.01577594, 0.01578204, 62.15868061], [1516950000000, 0.01578204, 0.01578504, 0.015732, 0.015732, 39.75411162], [1516950300000, 0.01578, 0.01579, 0.015732, 0.01579, 9.52078348], [1516950600000, 0.01579, 0.01579, 0.01574111, 0.0157842, 63.44563642], [1516950900000, 0.0157842, 0.01579, 0.01573202, 0.0157842, 164.13075091], [1516951200000, 0.01574413, 0.01580406, 0.01573204, 0.01579, 179.32726176], [1516951500000, 0.01579, 0.01580759, 0.0157354, 0.01580459, 54.80156022], [1516951800000, 0.01574441, 0.01580757, 0.015744, 0.01578, 134.65901903], [1516952100000, 0.01578, 0.01579999, 0.01574401, 0.0157474, 44.26068827], [1516952400000, 0.01579, 0.01580759, 0.01574401, 0.01580759, 138.04949331], [1516952700000, 0.01580759, 0.01584999, 0.01579065, 0.01584397, 36.22725291], [1516953000000, 0.015843, 0.01584999, 0.01575864, 0.01577801, 194.568344], [1516953300000, 0.01584999, 0.0159, 0.01577801, 0.0159, 167.08443167], [1516953600000, 0.015889, 0.01595999, 0.01585, 0.01595199, 100.9179208], [1516953900000, 0.01587868, 0.01597, 0.01582952, 0.01590173, 530.63108427], [1516954200000, 0.01594834, 0.01594834, 0.01585, 0.01585, 161.16704859], [1516954500000, 0.01585, 0.01593994, 0.01576564, 0.01578618, 121.00792744], [1516954800000, 0.01578618, 0.01594, 0.01571, 0.01593692, 511.07503887], [1516955100000, 0.01588, 0.01599, 0.01588, 0.015892, 188.01372898], [1516955400000, 0.015894, 0.016, 0.015894, 0.015916, 209.94827116], [1516955700000, 0.01596992, 0.015997, 0.01577442, 0.01577585, 171.90168195], [1516956000000, 0.01582, 0.01597368, 0.01577888, 0.015917, 218.26058851], [1516956300000, 0.01581, 0.01585849, 0.01575, 0.01578041, 229.08955819], [1516956600000, 0.01578342, 0.0159, 0.01578342, 0.0159, 228.99943254], [1516956900000, 0.01587544, 0.01595, 0.01587137, 0.01588037, 75.58352055], [1516957200000, 0.01587736, 0.01595, 0.01576231, 0.01594669, 91.05853472], [1516957500000, 0.01595, 0.01598368, 0.01587312, 0.01598368, 341.395983], [1516957800000, 0.01590717, 0.01598368, 0.01590717, 0.01595, 106.72068825], [1516958100000, 0.01595, 0.01595, 0.01583782, 0.0159356, 76.72375605], [1516958400000, 0.015854, 0.01597511, 0.01584912, 0.01597511, 75.80106417], [1516958700000, 0.01597511, 0.01599, 0.01594962, 0.015987, 132.11445845], [1516959000000, 0.015984, 0.016, 0.01595, 0.015953, 177.66386941], [1516959300000, 0.015953, 0.016, 0.01593707, 0.01598, 389.59419331], [1516959600000, 0.015928, 0.01602, 0.015905, 0.0160046, 288.16768169], [1516959900000, 0.01602, 0.01602502, 0.01600459, 0.01600459, 94.27564057], [1516960200000, 0.01600501, 0.01602502, 0.01590503, 0.01591603, 274.87059166], [1516960500000, 0.0159589, 0.015959, 0.01584912, 0.015959, 294.64572105], [1516960800000, 0.01589021, 0.01605, 0.01588031, 0.016, 436.48963455], [1516961100000, 0.01595747, 0.016, 0.01591801, 0.01599699, 67.14137538], [1516961400000, 0.01595669, 0.01599999, 0.01592104, 0.01599999, 365.72601431], [1516961700000, 0.01599699, 0.01605, 0.01599699, 0.01604699, 170.60601749], [1516962000000, 0.016047, 0.016047, 0.01599998, 0.016045, 87.62408395], [1516962300000, 0.01604201, 0.01605, 0.016042, 0.01604668, 102.27115102], [1516962600000, 0.016042, 0.016042, 0.0159545, 0.01604166, 183.88971254], [1516962900000, 0.01603867, 0.01605, 0.01595442, 0.01595443, 410.04003217], [1516963200000, 0.0159554, 0.01605, 0.0159554, 0.016047, 128.94270728], [1516963500000, 0.01602, 0.01608654, 0.015975, 0.015978, 286.43162523], [1516963800000, 0.015978, 0.01609099, 0.015967, 0.01604612, 151.17645375], [1516964100000, 0.01604912, 0.016091, 0.01600004, 0.01608239, 216.42303345], [1516964400000, 0.01602409, 0.01608239, 0.01599002, 0.01607238, 156.34728221], [1516964700000, 0.01607238, 0.01608138, 0.01601463, 0.016081, 127.06433587], [1516965000000, 0.016081, 0.016091, 0.01602841, 0.01608, 87.9896122], [1516965300000, 0.016091, 0.01609469, 0.01603001, 0.01608, 117.1946347], [1516965600000, 0.01608, 0.01613333, 0.01601941, 0.0161, 259.86685992], [1516965900000, 0.01604644, 0.0161, 0.01597706, 0.01609, 145.75602416], [1516966200000, 0.01604646, 0.01609, 0.01602125, 0.01608989, 375.33110614], [1516966500000, 0.01608989, 0.0161, 0.01602425, 0.01605556, 151.05818642], [1516966800000, 0.0160243, 0.01606158, 0.01597707, 0.01606158, 215.85776535], [1516967100000, 0.01606158, 0.0161, 0.01599603, 0.01601441, 80.57280157], [1516967400000, 0.01601444, 0.01609666, 0.01601061, 0.01609665, 92.52652991], [1516967700000, 0.0160967, 0.01609965, 0.0160133, 0.01609964, 80.83795094], [1516968000000, 0.01609964, 0.01613665, 0.01603566, 0.01604465, 119.62368376], [1516968300000, 0.01604465, 0.016112, 0.01602866, 0.01611168, 49.24237279], [1516968600000, 0.01611168, 0.016112, 0.016033, 0.01611165, 28.04130018], [1516968900000, 0.01611165, 0.01611166, 0.01603502, 0.01604444, 123.25868463], [1516969200000, 0.01606441, 0.0161055, 0.01603441, 0.01607583, 213.84374714], [1516969500000, 0.0160758, 0.0161, 0.01604469, 0.01607585, 145.52805511], [1516969800000, 0.01607585, 0.01609572, 0.016005, 0.01608, 121.29819896], [1516970100000, 0.01601701, 0.0161, 0.016015, 0.0161, 113.90293617], [1516970400000, 0.0161, 0.0161, 0.01600501, 0.0161, 59.17360595], [1516970700000, 0.01609968, 0.0161, 0.01602705, 0.01604806, 61.47635891], [1516971000000, 0.01603902, 0.0161, 0.01603602, 0.01607616, 166.00845633], [1516971300000, 0.01609999, 0.0161, 0.01607616, 0.0161, 196.78742772], [1516971600000, 0.0161, 0.01611999, 0.01608888, 0.01608888, 118.23215596], [1516971900000, 0.01609548, 0.01611999, 0.01600503, 0.01603902, 194.84818267], [1516972200000, 0.01604204, 0.01609997, 0.01604204, 0.01609987, 148.0176059], [1516972500000, 0.01609987, 0.01609987, 0.01603002, 0.01604441, 182.48939811], [1516972800000, 0.016075, 0.0161, 0.01604442, 0.0161, 113.94124789], [1516973100000, 0.0161, 0.0161415, 0.01605045, 0.01612999, 463.57470687], [1516973400000, 0.01612999, 0.0161498, 0.01611999, 0.01613, 135.32231099], [1516973700000, 0.01613, 0.01614999, 0.016066, 0.01611911, 310.99478692], [1516974000000, 0.01614999, 0.01616666, 0.01606626, 0.01607941, 158.58628365], [1516974300000, 0.01613754, 0.01614998, 0.01607404, 0.016137, 65.1551503], [1516974600000, 0.01613701, 0.01613753, 0.01606104, 0.01608003, 52.27641173], [1516974900000, 0.01609656, 0.01612, 0.01607702, 0.016111, 109.77065762], [1516975200000, 0.016111, 0.01614998, 0.0161, 0.01614998, 95.31309672], [1516975500000, 0.01614998, 0.01614998, 0.0161, 0.0161, 74.43796522], [1516975800000, 0.0161, 0.01613997, 0.01606708, 0.01608, 111.59927982], [1516976100000, 0.0160684, 0.01613, 0.01604601, 0.01612, 66.30531705], [1516976400000, 0.01612, 0.01613, 0.01606841, 0.01612, 41.34086196], [1516976700000, 0.01612, 0.01612, 0.01607769, 0.01607769, 29.21725613], [1516977000000, 0.01607769, 0.01610968, 0.01606875, 0.01607466, 62.25464641], [1516977300000, 0.01606875, 0.0161, 0.01606875, 0.01606875, 55.79956873], [1516977600000, 0.01606875, 0.01609073, 0.01606875, 0.0160906, 54.91977132], [1516977900000, 0.0160906, 0.01609999, 0.01606875, 0.01609997, 53.35859491], [1516978200000, 0.01609997, 0.01609999, 0.01606875, 0.01609999, 110.10355895], [1516978500000, 0.01609999, 0.0161, 0.01606875, 0.01608, 167.05747155], [1516978800000, 0.01608, 0.016174, 0.01603, 0.01615785, 232.23721459], [1516979100000, 0.01605824, 0.01616391, 0.01605821, 0.01615787, 257.70010634], [1516979400000, 0.01615787, 0.01615787, 0.016021, 0.016021, 215.88445515], [1516979700000, 0.016046, 0.01605605, 0.016021, 0.01604479, 143.50157781], [1516980000000, 0.01609699, 0.01609699, 0.016021, 0.016021, 41.85226658], [1516980300000, 0.01605096, 0.016059, 0.016021, 0.0160274, 94.8427616], [1516980600000, 0.0160274, 0.01608199, 0.01602501, 0.01608199, 126.99874374], [1516980900000, 0.01608199, 0.01613764, 0.01603, 0.01603906, 131.64664023], [1516981200000, 0.01613699, 0.01613699, 0.0160234, 0.016024, 126.76070268], [1516981500000, 0.01602942, 0.01611066, 0.016021, 0.01602941, 139.14866458], [1516981800000, 0.01602941, 0.0161, 0.01595442, 0.016, 254.41604329], [1516982100000, 0.016, 0.016089, 0.015963, 0.01596804, 178.86327825], [1516982400000, 0.016, 0.016, 0.01586001, 0.01595558, 311.73727616], [1516982700000, 0.01592001, 0.01602999, 0.01592001, 0.01595478, 97.16454323], [1516983000000, 0.0159549, 0.016, 0.01592001, 0.01595485, 136.85518247], [1516983300000, 0.01595485, 0.01602597, 0.01595485, 0.01595555, 207.20246356], [1516983600000, 0.01595555, 0.016, 0.01595555, 0.016, 146.97444876], [1516983900000, 0.01596081, 0.016, 0.015932, 0.015932, 142.123595], [1516984200000, 0.01599, 0.01603496, 0.01594201, 0.01602802, 110.8983147], [1516984500000, 0.0160277, 0.01602834, 0.016, 0.016, 30.652803], [1516984800000, 0.016005, 0.0160277, 0.016, 0.016, 166.1139234], [1516985100000, 0.01601, 0.0160277, 0.016, 0.016013, 43.87549541], [1516985400000, 0.016013, 0.016013, 0.015932, 0.015985, 105.07524925], [1516985700000, 0.015985, 0.015986, 0.0159354, 0.015986, 195.90504237], [1516986000000, 0.015985, 0.016023, 0.01598, 0.01598, 353.88110401], [1516986300000, 0.01598, 0.01598, 0.015932, 0.01598, 883.25080889], [1516986600000, 0.01598, 0.01598, 0.015932, 0.01598, 95.64779301], [1516986900000, 0.0159796, 0.01598, 0.01589506, 0.015977, 204.7930314], [1516987200000, 0.01597533, 0.0159799, 0.01591107, 0.01597, 65.34571316], [1516987500000, 0.01597, 0.01602399, 0.01592, 0.016, 129.57940697], [1516987800000, 0.016, 0.0160226, 0.015945, 0.015945, 51.99012407], [1516988100000, 0.01592003, 0.015945, 0.01589, 0.01594, 43.79040115], [1516988400000, 0.01589014, 0.015945, 0.01588003, 0.01589015, 81.5717843], [1516988700000, 0.01593967, 0.01594, 0.01589015, 0.01594, 45.97449178], [1516989000000, 0.01589051, 0.01598998, 0.01589015, 0.01598951, 100.68975463], [1516989300000, 0.01589055, 0.01598658, 0.01589015, 0.01590662, 48.7666082], [1516989600000, 0.01590662, 0.015975, 0.01586001, 0.015906, 66.51387527], [1516989900000, 0.015906, 0.0159251, 0.015906, 0.0159251, 25.60604964], [1516990200000, 0.0159251, 0.01596198, 0.0159055, 0.0159251, 68.27182393], [1516990500000, 0.01596198, 0.01596198, 0.0159251, 0.01596067, 49.04770488], [1516990800000, 0.01595999, 0.01595999, 0.0158624, 0.0159251, 101.41469631], [1516991100000, 0.01596198, 0.01596198, 0.01587164, 0.0159, 79.14207266], [1516991400000, 0.01587164, 0.01594102, 0.01586, 0.01587102, 86.87337624], [1516991700000, 0.01586003, 0.01587102, 0.01586, 0.01587101, 88.38070128], [1516992000000, 0.01586005, 0.01587102, 0.01584912, 0.015871, 49.45862273], [1516992300000, 0.015871, 0.01587102, 0.01583001, 0.01587101, 246.05996713], [1516992600000, 0.01587101, 0.01587102, 0.01582701, 0.01587101, 189.07829996], [1516992900000, 0.01587101, 0.01587101, 0.01583403, 0.01584, 96.03684136], [1516993200000, 0.01584, 0.01587102, 0.01580001, 0.01580001, 198.43215715], [1516993500000, 0.01583405, 0.01587102, 0.01580001, 0.01580001, 138.41547418], [1516993800000, 0.01580001, 0.015868, 0.01576, 0.01585499, 292.53952522], [1516994100000, 0.01585499, 0.01586993, 0.01579199, 0.01585699, 186.0172249], [1516994400000, 0.01585699, 0.015866, 0.01579199, 0.0158, 68.40211345], [1516994700000, 0.0158, 0.01586993, 0.01579999, 0.01586296, 45.97584457], [1516995000000, 0.01586296, 0.01586296, 0.0158022, 0.01580222, 109.60705068], [1516995300000, 0.01580222, 0.0158568, 0.015761, 0.01585676, 109.14836757], [1516995600000, 0.01585675, 0.0158598, 0.0158374, 0.01584784, 202.85302225], [1516995900000, 0.01584784, 0.01585979, 0.0158097, 0.01584804, 96.69241877], [1516996200000, 0.01584804, 0.01586993, 0.01578012, 0.01584804, 112.74803127], [1516996500000, 0.01584804, 0.01584804, 0.01579241, 0.01584804, 155.83562778], [1516996800000, 0.01584804, 0.01584804, 0.01581045, 0.01584804, 263.93402414], [1516997100000, 0.01584804, 0.01586995, 0.0158169, 0.0158644, 142.67783332], [1516997400000, 0.01586995, 0.01586995, 0.01581797, 0.01581797, 134.61514317], [1516997700000, 0.0158114, 0.01586989, 0.01579546, 0.01583241, 54.80789429], [1516998000000, 0.01586988, 0.01587, 0.01583241, 0.01583241, 31.93599803], [1516998300000, 0.01587, 0.015871, 0.01579, 0.015871, 505.93875861], [1516998600000, 0.015871, 0.015871, 0.01581111, 0.01587, 37.25436714], [1516998900000, 0.01587, 0.015871, 0.01584444, 0.015871, 227.06176664], [1516999200000, 0.015871, 0.015871, 0.01583685, 0.01583685, 61.29638313], [1516999500000, 0.015861, 0.01588, 0.01583848, 0.01588, 174.13889922], [1516999800000, 0.015871, 0.01599997, 0.01584001, 0.01599997, 162.14491406], [1517000100000, 0.01596689, 0.01599997, 0.01585802, 0.015964, 248.00300171], [1517000400000, 0.015964, 0.015979, 0.01585504, 0.015976, 72.66025201], [1517000700000, 0.015976, 0.015979, 0.0158764, 0.01596, 130.72092154], [1517001000000, 0.01596, 0.01596, 0.0158864, 0.01589001, 70.50498744], [1517001300000, 0.01592645, 0.01596, 0.01589002, 0.0159, 72.29467684], [1517001600000, 0.015903, 0.01599986, 0.015903, 0.0159114, 100.59025127], [1517001900000, 0.01598398, 0.01598399, 0.01590401, 0.01591604, 89.52067834], [1517002200000, 0.01597, 0.01599996, 0.01590403, 0.01599995, 65.57848697], [1517002500000, 0.01599995, 0.01599997, 0.01590503, 0.015995, 159.43284753], [1517002800000, 0.015995, 0.015995, 0.01590001, 0.015993, 36.28416301], [1517003100000, 0.01599, 0.01599, 0.01590007, 0.015917, 144.76367536], [1517003400000, 0.015917, 0.015932, 0.01590913, 0.01593, 81.56117422], [1517003700000, 0.01593, 0.01599997, 0.0159044, 0.01590912, 168.38434725], [1517004000000, 0.01590913, 0.01602202, 0.01590913, 0.01599995, 240.53378497], [1517004300000, 0.01599995, 0.01599995, 0.01590943, 0.01599995, 27.39834236], [1517004600000, 0.01599995, 0.01602781, 0.01590912, 0.01591505, 60.68317632], [1517004900000, 0.01591505, 0.016, 0.01590915, 0.01591492, 43.27176407], [1517005200000, 0.01598395, 0.016015, 0.0159149, 0.01594506, 39.15755573], [1517005500000, 0.01594506, 0.01601505, 0.01591901, 0.016013, 66.13976735], [1517005800000, 0.016013, 0.01603122, 0.015975, 0.01598, 197.74979669], [1517006100000, 0.015975, 0.01604, 0.01597, 0.01598549, 86.14534172], [1517006400000, 0.01597673, 0.01604, 0.01597, 0.01601968, 34.73983021], [1517006700000, 0.01601968, 0.01602, 0.01597, 0.01598597, 82.50596433], [1517007000000, 0.01598597, 0.01602, 0.01597005, 0.01601995, 64.64145529], [1517007300000, 0.01601995, 0.01602, 0.0159702, 0.01601968, 54.14407986], [1517007600000, 0.01601936, 0.01601968, 0.01597, 0.01597, 107.97327382], [1517007900000, 0.01601936, 0.01601936, 0.01597, 0.01601932, 92.58309183], [1517008200000, 0.01597, 0.01601933, 0.01596353, 0.01596353, 68.40116361], [1517008500000, 0.01596353, 0.01597, 0.01593, 0.01593353, 73.72071047], [1517008800000, 0.01593353, 0.01597, 0.01593, 0.01596, 74.63286052], [1517009100000, 0.01596, 0.01597, 0.01592, 0.01592, 84.81967551], [1517009400000, 0.01592, 0.01596968, 0.01591575, 0.01592, 49.65271075], [1517009700000, 0.01592, 0.0159387, 0.01584, 0.01584, 211.79511043], [1517010000000, 0.01584, 0.01591308, 0.01581, 0.01581, 37.76171304], [1517010300000, 0.01583, 0.01591424, 0.01579997, 0.01585, 299.53446208], [1517010600000, 0.01585, 0.01589969, 0.01580002, 0.01589835, 79.21141962], [1517010900000, 0.01580077, 0.0159, 0.01579001, 0.01585, 215.39412459], [1517011200000, 0.01585, 0.0159, 0.01579, 0.01583, 71.27104507], [1517011500000, 0.01579, 0.01585, 0.01577755, 0.0158, 66.03851475], [1517011800000, 0.0158, 0.01584999, 0.01577756, 0.01579998, 84.58947234], [1517012100000, 0.01579998, 0.0158, 0.01578301, 0.0158, 271.17415054], [1517012400000, 0.0158, 0.01584999, 0.01578306, 0.01584999, 291.89960338], [1517012700000, 0.01584999, 0.01591594, 0.01566632, 0.01589113, 680.09051059], [1517013000000, 0.01589113, 0.01589889, 0.01581, 0.01581, 114.59926663], [1517013300000, 0.01581, 0.01581, 0.01580079, 0.01581, 1256.46836956], [1517013600000, 0.01581, 0.01581, 0.01580999, 0.01581, 501.1725064], [1517013900000, 0.01581, 0.01589099, 0.01580999, 0.0158591, 177.39538672], [1517014200000, 0.0158591, 0.01589099, 0.01580999, 0.01580999, 28.13217628], [1517014500000, 0.01580999, 0.01588999, 0.0158075, 0.01588999, 392.96959142], [1517014800000, 0.01581277, 0.01588998, 0.01580079, 0.015806, 1201.34590444], [1517015100000, 0.01580079, 0.01588999, 0.015791, 0.01588922, 154.40365277], [1517015400000, 0.01588922, 0.01588922, 0.0157911, 0.01580201, 37.12373334], [1517015700000, 0.01584101, 0.01588888, 0.01581667, 0.01588888, 28.01717966], [1517016000000, 0.01588888, 0.01588999, 0.01584601, 0.01588909, 55.04595195], [1517016300000, 0.01584602, 0.01588909, 0.01581701, 0.01588864, 62.02860162], [1517016600000, 0.01581701, 0.01588999, 0.01580203, 0.01581202, 63.80547791], [1517016900000, 0.01588922, 0.01588922, 0.01581703, 0.01583294, 115.80035678], [1517017200000, 0.01588817, 0.01588817, 0.01581702, 0.01581703, 28.46449306], [1517017500000, 0.0158879, 0.0158879, 0.01582201, 0.01582734, 46.72303554], [1517017800000, 0.01587918, 0.01588, 0.01587273, 0.01588, 40.60607442], [1517018100000, 0.01588, 0.01588, 0.01582705, 0.01588, 99.99169051], [1517018400000, 0.01583779, 0.01589909, 0.01583779, 0.01585301, 77.35040785], [1517018700000, 0.01588818, 0.01592971, 0.01585, 0.01592971, 57.41500698], [1517019000000, 0.01592971, 0.01597, 0.0159002, 0.01596897, 39.7752377], [1517019300000, 0.0159002, 0.01596891, 0.01583779, 0.015921, 57.9310825], [1517019600000, 0.015921, 0.015921, 0.015801, 0.015801, 57.81188556], [1517019900000, 0.015822, 0.015822, 0.015801, 0.0158011, 42.5481023], [1517020200000, 0.0158011, 0.01589, 0.015801, 0.01588999, 64.9143375], [1517020500000, 0.015801, 0.01588994, 0.015791, 0.015791, 378.61748888], [1517020800000, 0.015794, 0.015795, 0.015791, 0.01579499, 52.33439422], [1517021100000, 0.01579499, 0.01588367, 0.015791, 0.01585, 49.51244218], [1517021400000, 0.0158733, 0.01588954, 0.015791, 0.01582499, 140.2710313], [1517021700000, 0.01582499, 0.01587358, 0.015791, 0.015821, 10.68638199], [1517022000000, 0.01583228, 0.01587098, 0.015791, 0.015791, 109.89141085], [1517022300000, 0.015791, 0.015835, 0.015791, 0.01581005, 32.67324042], [1517022600000, 0.01581005, 0.01583, 0.01581, 0.015815, 188.08260244], [1517022900000, 0.015815, 0.015835, 0.015791, 0.015835, 34.69144669], [1517023200000, 0.015835, 0.015871, 0.01581, 0.01581, 27.53180077], [1517023500000, 0.015871, 0.01587366, 0.015791, 0.01584183, 32.01712067], [1517023800000, 0.01584183, 0.01587333, 0.01582301, 0.01582301, 34.34607101], [1517024100000, 0.01582301, 0.01587366, 0.015791, 0.01579101, 75.5468657], [1517024400000, 0.01579602, 0.01588954, 0.01579101, 0.015855, 47.37616099], [1517024700000, 0.0158552, 0.01587366, 0.015855, 0.0158551, 62.96901898], [1517025000000, 0.0158551, 0.01588954, 0.01579102, 0.01579102, 50.26944379], [1517025300000, 0.0158, 0.01589099, 0.015791, 0.0158, 131.21215743], [1517025600000, 0.0158, 0.0158, 0.015791, 0.01579551, 108.82557269], [1517025900000, 0.01579551, 0.01579551, 0.015791, 0.0157955, 5.24212163], [1517026200000, 0.0157955, 0.015885, 0.015775, 0.015775, 138.8204028], [1517026500000, 0.015781, 0.01587364, 0.015775, 0.0157751, 48.82788972], [1517026800000, 0.0157751, 0.01586867, 0.015775, 0.015778, 60.93510378], [1517027100000, 0.01578, 0.01585899, 0.015778, 0.01578, 32.09156569], [1517027400000, 0.015778, 0.015855, 0.0157751, 0.01585497, 50.27257412], [1517027700000, 0.015855, 0.015855, 0.01577512, 0.01577513, 40.53711037], [1517028000000, 0.01577653, 0.015864, 0.01577513, 0.01577514, 96.34010113], [1517028300000, 0.01577515, 0.01586998, 0.01577515, 0.01584477, 33.30486934], [1517028600000, 0.01584477, 0.01587, 0.01584477, 0.01584477, 32.26767901], [1517028900000, 0.01584477, 0.0158699, 0.0157752, 0.01584477, 32.96318815], [1517029200000, 0.01577521, 0.0158699, 0.01577521, 0.01582, 22.39905826], [1517029500000, 0.01582, 0.0158699, 0.01582, 0.01582, 29.54571913], [1517029800000, 0.0158425, 0.015865, 0.01581989, 0.01581989, 55.07790915], [1517030100000, 0.0158199, 0.015895, 0.015775, 0.01577501, 294.66766144], [1517030400000, 0.01577503, 0.01587978, 0.01577503, 0.01587977, 36.8585662], [1517030700000, 0.01587978, 0.01587978, 0.015775, 0.01582749, 41.70103025], [1517031000000, 0.01584321, 0.01586915, 0.015785, 0.015868, 152.04907592], [1517031300000, 0.015866, 0.015868, 0.015785, 0.01579521, 103.66828114], [1517031600000, 0.015868, 0.01592082, 0.01579, 0.01592082, 289.5096542], [1517031900000, 0.01592525, 0.01598493, 0.01586805, 0.01598493, 183.55165414], [1517032200000, 0.01592902, 0.016, 0.01592902, 0.01599999, 42.71290531], [1517032500000, 0.01599999, 0.0160405, 0.01597001, 0.01601149, 263.81540415], [1517032800000, 0.01601149, 0.01605109, 0.01601149, 0.01605109, 70.00017948], [1517033100000, 0.01605109, 0.01606, 0.01597002, 0.0160502, 130.183978], [1517033400000, 0.0160502, 0.01606, 0.01598001, 0.015985, 51.07861449], [1517033700000, 0.01601808, 0.01606, 0.015953, 0.0159855, 92.59927671], [1517034000000, 0.0159855, 0.01604884, 0.01598524, 0.01600074, 22.88261236], [1517034300000, 0.01598525, 0.01604884, 0.01598524, 0.01604, 39.10088297], [1517034600000, 0.01604, 0.01604, 0.01599298, 0.01599298, 19.74717404], [1517034900000, 0.01599298, 0.01606, 0.01598524, 0.01606, 190.14915216], [1517035200000, 0.01606, 0.01606273, 0.01599009, 0.01606139, 49.10034884], [1517035500000, 0.01606139, 0.016071, 0.01602604, 0.0160614, 45.12044543], [1517035800000, 0.01606139, 0.016079, 0.01602, 0.01607867, 76.70982916], [1517036100000, 0.0160614, 0.01607899, 0.0160614, 0.01606141, 46.71415098], [1517036400000, 0.01606141, 0.016079, 0.0160614, 0.01606972, 52.80251375], [1517036700000, 0.016079, 0.01608825, 0.015993, 0.01607068, 59.35446381], [1517037000000, 0.01607068, 0.01607068, 0.015993, 0.01607004, 15.66004383], [1517037300000, 0.01606972, 0.01606972, 0.01597901, 0.01606972, 74.72308637], [1517037600000, 0.01598911, 0.01606967, 0.01598911, 0.01606967, 25.56437078], [1517037900000, 0.01606934, 0.01606967, 0.01600001, 0.01600004, 86.71147784], [1517038200000, 0.01600014, 0.016069, 0.01600001, 0.01600002, 16.76353703], [1517038500000, 0.01606, 0.01606, 0.01600004, 0.01600004, 18.82262286], [1517038800000, 0.01600005, 0.01605968, 0.01596101, 0.01603933, 113.07705052], [1517039100000, 0.01603933, 0.01606768, 0.015978, 0.01606768, 37.12063892], [1517039400000, 0.01606, 0.016068, 0.01606, 0.01606768, 46.94415088], [1517039700000, 0.016068, 0.01606968, 0.01598646, 0.016, 12.12109112], [1517040000000, 0.01606936, 0.01606936, 0.01599706, 0.01599706, 8.30411031], [1517040300000, 0.016, 0.01606935, 0.01599203, 0.016056, 34.12097659], [1517040600000, 0.01606368, 0.01606871, 0.01598646, 0.01598651, 96.94259774], [1517040900000, 0.01598651, 0.016085, 0.015929, 0.015985, 143.31131591], [1517041200000, 0.01599002, 0.01608468, 0.01597501, 0.01599004, 28.29924973], [1517041500000, 0.016079, 0.01608404, 0.01596049, 0.01598201, 24.65585513], [1517041800000, 0.01598202, 0.01606968, 0.0159585, 0.01606325, 54.26997189], [1517042100000, 0.01599, 0.01608404, 0.01595863, 0.01608404, 67.82554242], [1517042400000, 0.01608404, 0.01608404, 0.015975, 0.01599007, 42.18839231], [1517042700000, 0.01599401, 0.01608404, 0.01597004, 0.01608403, 50.0142162], [1517043000000, 0.01608403, 0.01608436, 0.01599001, 0.01599001, 33.9406308], [1517043300000, 0.01599001, 0.01608436, 0.01599001, 0.01600001, 25.21320672], [1517043600000, 0.01600002, 0.01608404, 0.01600002, 0.01608308, 14.22048008], [1517043900000, 0.01608276, 0.0160834, 0.01600002, 0.01600002, 41.50529609], [1517044200000, 0.01608435, 0.01608436, 0.015985, 0.01600002, 85.03169437], [1517044500000, 0.0159872, 0.0160539, 0.01598, 0.016, 21.43111132], [1517044800000, 0.016, 0.0160539, 0.016, 0.016002, 16.63010654], [1517045100000, 0.016002, 0.01608435, 0.0159872, 0.016081, 68.79614305], [1517045400000, 0.01605391, 0.01608436, 0.0160539, 0.0160539, 63.49833551], [1517045700000, 0.0160539, 0.01608436, 0.0160539, 0.01608436, 22.85380648], [1517046000000, 0.016081, 0.016091, 0.0160539, 0.016054, 164.89251644], [1517046300000, 0.016054, 0.016091, 0.0160539, 0.0160539, 262.24440793], [1517046600000, 0.0160539, 0.01608985, 0.0160539, 0.016054, 391.25388232], [1517046900000, 0.01608174, 0.01608174, 0.0160539, 0.0160816, 82.28268019], [1517047200000, 0.0160816, 0.0160816, 0.016054, 0.01605404, 85.73684175], [1517047500000, 0.01605405, 0.0160769, 0.01605404, 0.01605405, 52.8600585], [1517047800000, 0.01607688, 0.01608159, 0.016054, 0.01608153, 123.54368335], [1517048100000, 0.016054, 0.016054, 0.0160539, 0.0160539, 280.8542438], [1517048400000, 0.0160539, 0.016054, 0.01598722, 0.01601667, 141.89594359], [1517048700000, 0.01601667, 0.01601667, 0.01597504, 0.01597504, 117.87722573], [1517049000000, 0.01597504, 0.01601643, 0.015914, 0.015914, 42.67016979], [1517049300000, 0.0159145, 0.016034, 0.015914, 0.01591401, 116.50418298], [1517049600000, 0.01591401, 0.0159538, 0.01591401, 0.01591756, 21.20012905], [1517049900000, 0.0159538, 0.0159538, 0.01591756, 0.01593, 27.40831949], [1517050200000, 0.01593, 0.01595378, 0.01589291, 0.01591399, 205.21428188], [1517050500000, 0.01591399, 0.01591399, 0.015832, 0.015832, 43.33842372], [1517050800000, 0.0158901, 0.01591399, 0.01584247, 0.01589014, 20.16339691], [1517051100000, 0.01591399, 0.01595383, 0.015848, 0.01589014, 132.7057474], [1517051400000, 0.01589014, 0.015944, 0.01582644, 0.01589, 85.44789079], [1517051700000, 0.01589, 0.01595383, 0.01582644, 0.01595383, 141.4910411], [1517052000000, 0.01595383, 0.01595383, 0.01588232, 0.01595382, 89.57379241], [1517052300000, 0.01595382, 0.01595383, 0.01592573, 0.01595382, 102.4314448], [1517052600000, 0.01595383, 0.016, 0.0159255, 0.01595872, 291.13558478], [1517052900000, 0.0159999, 0.016, 0.01595872, 0.016, 55.68276796], [1517053200000, 0.0159999, 0.016, 0.0159999, 0.0159999, 63.43752322], [1517053500000, 0.016, 0.016, 0.01597846, 0.016, 33.12603137], [1517053800000, 0.01597846, 0.016, 0.01592551, 0.0159315, 41.65891335], [1517054100000, 0.016, 0.016, 0.01592599, 0.01595, 50.22346417], [1517054400000, 0.0159502, 0.016, 0.01592551, 0.016, 25.15371141], [1517054700000, 0.015965, 0.015975, 0.01592552, 0.01593101, 85.42005478], [1517055000000, 0.015975, 0.016, 0.01592552, 0.01594655, 84.92718428], [1517055300000, 0.01594655, 0.01599999, 0.015905, 0.01599994, 112.26188744], [1517055600000, 0.01599994, 0.01599999, 0.01592403, 0.01599994, 75.69837449], [1517055900000, 0.01599999, 0.01599999, 0.01599994, 0.01599998, 54.66948479], [1517056200000, 0.01599994, 0.016, 0.01592501, 0.01599999, 39.47752092], [1517056500000, 0.01595, 0.016, 0.01595, 0.01599968, 24.73023299], [1517056800000, 0.01599968, 0.016, 0.01595168, 0.016, 170.18537152], [1517057100000, 0.01597003, 0.01603, 0.01595503, 0.01601804, 48.97731507], [1517057400000, 0.01602494, 0.01605, 0.01602494, 0.01605, 30.79307157], [1517057700000, 0.01603825, 0.01603899, 0.01603806, 0.01603866, 35.29600466], [1517058000000, 0.01603866, 0.01603898, 0.01595001, 0.01595001, 89.33505667], [1517058300000, 0.0160252, 0.0160252, 0.0159602, 0.016025, 23.58085642], [1517058600000, 0.016025, 0.0160252, 0.016, 0.01602499, 43.35358484], [1517058900000, 0.01600001, 0.01602499, 0.01590403, 0.016, 130.9034739], [1517059200000, 0.016, 0.016, 0.01590901, 0.016, 70.41256144], [1517059500000, 0.0159203, 0.016, 0.01589001, 0.01599968, 83.66123802], [1517059800000, 0.01592026, 0.01599935, 0.015897, 0.01599412, 118.59143353], [1517060100000, 0.01598745, 0.01598745, 0.01589012, 0.015906, 207.33353485], [1517060400000, 0.01591621, 0.01599935, 0.01582739, 0.01599935, 353.62459696], [1517060700000, 0.01599497, 0.01599497, 0.01588701, 0.01599497, 101.23618586], [1517061000000, 0.01599497, 0.01599935, 0.015912, 0.01599935, 105.76380715], [1517061300000, 0.01599935, 0.01599967, 0.015938, 0.01599502, 28.71061741], [1517061600000, 0.01599502, 0.016, 0.01594001, 0.01594047, 114.61269894], [1517061900000, 0.01594058, 0.016, 0.01578601, 0.01589285, 641.02468507], [1517062200000, 0.015896, 0.01603049, 0.015896, 0.01598667, 135.29192774], [1517062500000, 0.01599999, 0.01599999, 0.01598667, 0.01598667, 48.561734], [1517062800000, 0.01599967, 0.01599967, 0.01598667, 0.01599926, 121.23879198], [1517063100000, 0.01599931, 0.0160305, 0.01599926, 0.0160305, 129.35818582], [1517063400000, 0.01600089, 0.01603898, 0.01598667, 0.01598667, 63.94354257], [1517063700000, 0.01598667, 0.01603011, 0.01598667, 0.01599667, 44.47200507], [1517064000000, 0.016, 0.016, 0.01594, 0.01594, 81.83040066], [1517064300000, 0.01594, 0.01600499, 0.0159, 0.015903, 64.05144882], [1517064600000, 0.01596258, 0.01598745, 0.01589262, 0.015982, 116.3794382], [1517064900000, 0.015908, 0.015986, 0.01589263, 0.015905, 37.3032022], [1517065200000, 0.01589263, 0.01598745, 0.01588763, 0.0159, 86.78895594], [1517065500000, 0.01593, 0.01598529, 0.015893, 0.015893, 92.17041863], [1517065800000, 0.015893, 0.01589301, 0.01589, 0.01589201, 47.4826591], [1517066100000, 0.01589201, 0.0159, 0.01587241, 0.0159, 168.81594253], [1517066400000, 0.0159, 0.01598745, 0.015895, 0.01598701, 69.91545591], [1517066700000, 0.01598692, 0.01598701, 0.015899, 0.01597773, 38.75684722], [1517067000000, 0.015964, 0.01597773, 0.015897, 0.01597201, 69.05107147], [1517067300000, 0.01590016, 0.01598701, 0.0159, 0.01590002, 43.19123868], [1517067600000, 0.01590006, 0.0159868, 0.01590006, 0.0159868, 65.44163833], [1517067900000, 0.015977, 0.015977, 0.01590002, 0.01590228, 125.8114759], [1517068200000, 0.01590228, 0.015929, 0.01590228, 0.01590228, 79.31921946], [1517068500000, 0.01592794, 0.01592794, 0.01587701, 0.0159023, 64.93954218], [1517068800000, 0.0159023, 0.01591995, 0.01586494, 0.0158724, 125.42359214], [1517069100000, 0.01586494, 0.01586494, 0.01581359, 0.01582, 72.33226865], [1517069400000, 0.01585, 0.01585, 0.01579301, 0.0158145, 116.25786413], [1517069700000, 0.01581459, 0.015897, 0.01579301, 0.0158, 153.99898476], [1517070000000, 0.01589698, 0.01589698, 0.01578667, 0.01578667, 68.07116844], [1517070300000, 0.015801, 0.01587612, 0.015796, 0.0158, 91.86517882], [1517070600000, 0.0158, 0.0158, 0.01578601, 0.01578603, 97.07821366], [1517070900000, 0.01578603, 0.0158, 0.01577755, 0.0158, 80.14657303], [1517071200000, 0.0158, 0.01581002, 0.0157966, 0.01581002, 94.29576773], [1517071500000, 0.01581002, 0.01584999, 0.01580002, 0.01584998, 146.65590378], [1517071800000, 0.01584998, 0.01584998, 0.01580002, 0.01581008, 99.40436833], [1517072100000, 0.01581, 0.01585, 0.015775, 0.015775, 174.58313344], [1517072400000, 0.01577754, 0.01580003, 0.015775, 0.01579, 36.53592247], [1517072700000, 0.01579, 0.01579, 0.01577501, 0.01577778, 107.31717517], [1517073000000, 0.015777, 0.01577778, 0.015775, 0.01577503, 101.44577135], [1517073300000, 0.01577778, 0.01581, 0.01577408, 0.015775, 344.16823327], [1517073600000, 0.015775, 0.01579999, 0.01577408, 0.015795, 64.98745408], [1517073900000, 0.015795, 0.01579999, 0.01577408, 0.01577408, 85.848027], [1517074200000, 0.01579967, 0.0157999, 0.01577408, 0.0157998, 35.5222606], [1517074500000, 0.0157998, 0.0158, 0.01577408, 0.0158, 156.97875253], [1517074800000, 0.01584935, 0.01585, 0.0158, 0.01582, 44.17480222], [1517075100000, 0.01584968, 0.01585, 0.01576001, 0.01585, 118.5376311], [1517075400000, 0.01578002, 0.0158, 0.0157601, 0.0158, 56.34522848], [1517075700000, 0.01576445, 0.01584998, 0.01576435, 0.01584997, 27.88563982], [1517076000000, 0.01584996, 0.01584997, 0.01580002, 0.01580004, 51.51088726], [1517076300000, 0.0158, 0.01581001, 0.015765, 0.01581001, 59.6549455], [1517076600000, 0.01581001, 0.01584963, 0.01581001, 0.01584926, 59.75897121], [1517076900000, 0.01584926, 0.01585, 0.01584921, 0.01585, 83.86514015], [1517077200000, 0.01584921, 0.01587611, 0.01584921, 0.01584924, 119.41242558], [1517077500000, 0.0158761, 0.01589699, 0.01584921, 0.01584921, 87.15558362], [1517077800000, 0.01588699, 0.01588699, 0.01584923, 0.01584923, 30.48501567], [1517078100000, 0.01584923, 0.015887, 0.01584921, 0.01584921, 84.00981285], [1517078400000, 0.01584921, 0.015887, 0.01584921, 0.015887, 91.74531598], [1517078700000, 0.015887, 0.015887, 0.01584921, 0.01584922, 251.9740925], [1517079000000, 0.01584922, 0.01584922, 0.01581001, 0.01581926, 46.63532056], [1517079300000, 0.01583, 0.01584921, 0.01579436, 0.0158, 45.85519163], [1517079600000, 0.01581926, 0.015845, 0.0157945, 0.015845, 49.99486263], [1517079900000, 0.0158, 0.01580001, 0.0157945, 0.01579452, 69.23652316], [1517080200000, 0.01579452, 0.0158, 0.01576901, 0.01577, 60.81520217], [1517080500000, 0.0157944, 0.0157944, 0.01576426, 0.01576426, 51.62297123], [1517080800000, 0.01576426, 0.0158, 0.01576401, 0.0158, 166.18544611], [1517081100000, 0.0158, 0.01581925, 0.0158, 0.01581925, 32.16508378], [1517081400000, 0.01581924, 0.015845, 0.01576902, 0.015782, 63.52280546], [1517081700000, 0.015782, 0.01584909, 0.01576902, 0.015774, 179.74989491], [1517082000000, 0.0157813, 0.01584909, 0.0157748, 0.01584228, 56.33826874], [1517082300000, 0.015784, 0.01584228, 0.015784, 0.01580001, 50.60882454], [1517082600000, 0.01580001, 0.01582347, 0.015782, 0.015782, 83.81894523], [1517082900000, 0.015782, 0.01584501, 0.015782, 0.01582347, 136.44389105], [1517083200000, 0.01584464, 0.01584499, 0.015782, 0.0158, 51.2580865], [1517083500000, 0.015782, 0.01579811, 0.015782, 0.01579197, 40.30758806], [1517083800000, 0.01578201, 0.01579811, 0.015782, 0.01578297, 30.76950212], [1517084100000, 0.01578297, 0.015783, 0.01576777, 0.01578297, 90.94046166], [1517084400000, 0.015783, 0.0158, 0.01578296, 0.01578296, 99.78372901], [1517084700000, 0.0158, 0.0158, 0.01576777, 0.0158, 19.43720182], [1517085000000, 0.0158, 0.015824, 0.01576778, 0.01579001, 51.51566751], [1517085300000, 0.01579001, 0.01583877, 0.01579001, 0.01579002, 30.92616309], [1517085600000, 0.01579003, 0.01579797, 0.01579003, 0.01579005, 98.28311409], [1517085900000, 0.01579204, 0.01579797, 0.01579204, 0.01579797, 157.5262622], [1517086200000, 0.01579212, 0.01584922, 0.01579212, 0.0158, 189.00857153], [1517086500000, 0.0158, 0.015848, 0.01577001, 0.01577002, 171.37125451], [1517086800000, 0.01579, 0.015848, 0.01577002, 0.01577501, 181.36273384], [1517087100000, 0.01581, 0.015848, 0.01579301, 0.01580301, 67.79237495], [1517087400000, 0.01579301, 0.01581, 0.015793, 0.01579301, 34.6872412], [1517087700000, 0.01581, 0.01581, 0.01577501, 0.015792, 24.54892815], [1517088000000, 0.015792, 0.015815, 0.01577285, 0.01577289, 53.5780983], [1517088300000, 0.015848, 0.015848, 0.01577289, 0.01582, 91.70843667], [1517088600000, 0.01580537, 0.01582891, 0.0157655, 0.0157656, 142.96418504], [1517088900000, 0.0157656, 0.01580535, 0.0157656, 0.0157656, 132.28607376], [1517089200000, 0.01576697, 0.01578617, 0.0157656, 0.015786, 55.31138038], [1517089500000, 0.01576697, 0.01578612, 0.01576697, 0.01576975, 65.32884603], [1517089800000, 0.01578612, 0.01578612, 0.0157656, 0.01576562, 54.61324999], [1517090100000, 0.01576561, 0.01578612, 0.0157655, 0.0157656, 76.1431979], [1517090400000, 0.01576562, 0.01584474, 0.0157656, 0.0157701, 43.28717636], [1517090700000, 0.01583897, 0.01583987, 0.01577, 0.01577083, 84.39156729], [1517091000000, 0.01577083, 0.015835, 0.01577048, 0.01583498, 236.98011181], [1517091300000, 0.01583498, 0.01583499, 0.01583497, 0.01583497, 560.43498699], [1517091600000, 0.01583498, 0.01583498, 0.01583497, 0.01583497, 81.87134443], [1517091900000, 0.01583498, 0.01584922, 0.01583497, 0.01583497, 166.4633378], [1517092200000, 0.01583497, 0.01583628, 0.01583497, 0.01583623, 73.59969065], [1517092500000, 0.01583623, 0.01584882, 0.01583623, 0.01584882, 138.05308911], [1517092800000, 0.01583628, 0.01584882, 0.01583628, 0.01584812, 53.11247023], [1517093100000, 0.01584812, 0.01584922, 0.01583628, 0.01584882, 41.75181913], [1517093400000, 0.01584922, 0.01584922, 0.01583, 0.01583, 145.14078555], [1517093700000, 0.01583, 0.01583, 0.01578559, 0.0157898, 57.21364216], [1517094000000, 0.01578559, 0.01578999, 0.0157715, 0.015777, 104.68031443], [1517094300000, 0.01578978, 0.01584921, 0.01577616, 0.01583, 37.60788142], [1517094600000, 0.01583, 0.01584922, 0.015782, 0.01583, 55.63219234], [1517094900000, 0.01583, 0.01585, 0.01583, 0.01584922, 49.75828738], [1517095200000, 0.01584922, 0.01586549, 0.01584922, 0.01586, 102.33024526], [1517095500000, 0.01584922, 0.01586549, 0.01584, 0.01584, 74.52304036], [1517095800000, 0.01584, 0.015887, 0.0157852, 0.015796, 132.54524188], [1517096100000, 0.015845, 0.0159, 0.01579606, 0.01582, 137.1702049], [1517096400000, 0.015825, 0.01593, 0.015825, 0.01588862, 86.56290278], [1517096700000, 0.01586934, 0.01594616, 0.01582502, 0.01584149, 86.82985568], [1517097000000, 0.01584149, 0.01588, 0.015825, 0.015825, 59.54688433], [1517097300000, 0.01586041, 0.01588, 0.015825, 0.01582501, 19.42065316], [1517097600000, 0.01587991, 0.01594, 0.015825, 0.01584631, 104.9070906], [1517097900000, 0.01582709, 0.01592999, 0.015825, 0.01587991, 139.08693077], [1517098200000, 0.015875, 0.01587995, 0.015825, 0.01587991, 51.98434034], [1517098500000, 0.0158799, 0.01589981, 0.01579, 0.01586073, 169.67652128], [1517098800000, 0.01587991, 0.01594704, 0.01578521, 0.01588171, 230.67412226], [1517099100000, 0.01588171, 0.015942, 0.015842, 0.01585, 110.87113054], [1517099400000, 0.01585, 0.01590499, 0.015841, 0.015845, 70.2703468], [1517099700000, 0.015841, 0.015845, 0.01578703, 0.015845, 144.41527303], [1517100000000, 0.01583539, 0.01585, 0.01578573, 0.01585, 170.28154958], [1517100300000, 0.01585, 0.01585, 0.015845, 0.01585, 137.99882611], [1517100600000, 0.015845, 0.01585, 0.01578702, 0.015844, 80.06080011], [1517100900000, 0.015844, 0.015845, 0.01579701, 0.0158135, 60.85287566], [1517101200000, 0.01580202, 0.01583, 0.01579201, 0.01583, 223.00778389], [1517101500000, 0.01583, 0.01583, 0.01578572, 0.01578572, 122.53039941], [1517101800000, 0.01584986, 0.01585, 0.01578701, 0.01580593, 18.54381413], [1517102100000, 0.01580594, 0.01585, 0.01578572, 0.01584995, 48.27682249], [1517102400000, 0.01584995, 0.01585, 0.01578715, 0.01584995, 48.45953606], [1517102700000, 0.01585, 0.015862, 0.01584995, 0.01584995, 17.21712543], [1517103000000, 0.01586194, 0.01589, 0.01584996, 0.01584996, 42.9416156], [1517103300000, 0.01589, 0.01589, 0.01584995, 0.01584997, 21.2274499], [1517103600000, 0.01584997, 0.01590489, 0.01584995, 0.01588932, 38.09143625], [1517103900000, 0.01588932, 0.0159, 0.01582644, 0.01582644, 79.50335962], [1517104200000, 0.01589436, 0.01591688, 0.01580201, 0.015907, 53.43598572], [1517104500000, 0.01584322, 0.01585133, 0.0158, 0.0158, 24.26663119], [1517104800000, 0.0158499, 0.0158499, 0.0158, 0.0158399, 27.85018212], [1517105100000, 0.0158399, 0.01584973, 0.0158, 0.01583879, 103.56931099], [1517105400000, 0.01581, 0.01583847, 0.01580002, 0.01580002, 11.95115075], [1517105700000, 0.01580002, 0.01581, 0.01580001, 0.01580001, 84.77433383], [1517106000000, 0.01580683, 0.01583911, 0.01580001, 0.015801, 36.7309479], [1517106300000, 0.01580003, 0.01585133, 0.01580003, 0.01583, 87.2688596], [1517106600000, 0.01583911, 0.01585133, 0.015835, 0.015835, 33.78606024], [1517106900000, 0.01585133, 0.01590507, 0.01585133, 0.01589999, 23.04671813], [1517107200000, 0.01589999, 0.01594704, 0.01582, 0.015935, 113.29062622], [1517107500000, 0.01587134, 0.01594672, 0.01587134, 0.01594639, 41.55284317], [1517107800000, 0.01588199, 0.015949, 0.01583638, 0.01584004, 73.71639953], [1517108100000, 0.01584102, 0.01595, 0.01583653, 0.01586942, 13.69687568], [1517108400000, 0.01586942, 0.01595, 0.01583834, 0.01583836, 46.77870478], [1517108700000, 0.01583836, 0.01593348, 0.01582571, 0.01582571, 139.50630572], [1517109000000, 0.01583836, 0.01593, 0.01583836, 0.01590968, 52.66182217], [1517109300000, 0.01590968, 0.01594, 0.01583851, 0.01583851, 42.71082678], [1517109600000, 0.0158385, 0.01589968, 0.0158385, 0.01589968, 3.20271771], [1517109900000, 0.01589968, 0.01593853, 0.01583836, 0.01583836, 25.16645773], [1517110200000, 0.01589968, 0.01593931, 0.01583101, 0.015836, 43.49157284], [1517110500000, 0.01589836, 0.015937, 0.01583101, 0.01588, 17.62784512], [1517110800000, 0.01588, 0.015937, 0.01588, 0.01593698, 109.67349234], [1517111100000, 0.01588, 0.015937, 0.015841, 0.01585001, 40.84662407], [1517111400000, 0.01592, 0.015929, 0.01585001, 0.01585002, 12.94323416], [1517111700000, 0.01585005, 0.0159, 0.01585, 0.01585001, 115.54781726], [1517112000000, 0.01585, 0.01595, 0.01585, 0.01594949, 138.62631515], [1517112300000, 0.01594, 0.01594, 0.01585, 0.01586, 94.15025033], [1517112600000, 0.01586, 0.01593994, 0.01584511, 0.01584511, 9.09235654], [1517112900000, 0.01584511, 0.01593235, 0.01584003, 0.0159321, 82.02533613], [1517113200000, 0.01584005, 0.0159302, 0.01584005, 0.0159, 23.31520779], [1517113500000, 0.01589999, 0.01591, 0.01584005, 0.01584005, 141.801443], [1517113800000, 0.01589887, 0.01589888, 0.01581052, 0.0158401, 94.01458786], [1517114100000, 0.01586974, 0.01589, 0.015777, 0.01588999, 270.6619027], [1517114400000, 0.01579401, 0.01583015, 0.015782, 0.01578201, 31.04864501], [1517114700000, 0.01578201, 0.01587762, 0.01574, 0.015769, 319.95485702], [1517115000000, 0.01587693, 0.01587693, 0.01574502, 0.01580001, 88.58557452], [1517115300000, 0.01580001, 0.01586999, 0.0158, 0.01580001, 69.7825386], [1517115600000, 0.01580001, 0.01586957, 0.0158, 0.01580002, 90.31727794], [1517115900000, 0.01580002, 0.01586858, 0.0158, 0.0158665, 242.79612369], [1517116200000, 0.01580001, 0.01586651, 0.0158, 0.0158, 142.13018317], [1517116500000, 0.01581, 0.01581, 0.0158, 0.0158, 250.20284634], [1517116800000, 0.0158, 0.01588, 0.01574, 0.01577002, 50.49172322], [1517117100000, 0.01577002, 0.01584517, 0.015728, 0.01582499, 126.86420022], [1517117400000, 0.01575501, 0.01584502, 0.01571808, 0.0158208, 187.17026782], [1517117700000, 0.01574502, 0.01583999, 0.01572302, 0.01575007, 25.21587075], [1517118000000, 0.01583497, 0.01584, 0.015738, 0.01583995, 39.93638776], [1517118300000, 0.01583995, 0.01583995, 0.01573803, 0.0158, 38.62726095], [1517118600000, 0.0158, 0.01583389, 0.01567955, 0.01581, 572.88575594], [1517118900000, 0.01581, 0.01581597, 0.01571003, 0.01576, 82.22591075], [1517119200000, 0.01576, 0.0158, 0.01571014, 0.01571022, 22.83139797], [1517119500000, 0.01571023, 0.015794, 0.01571023, 0.0157929, 41.7102128], [1517119800000, 0.0157103, 0.0157929, 0.0157102, 0.0157102, 52.86703364], [1517120100000, 0.015786, 0.015786, 0.01569999, 0.01571, 88.35938544], [1517120400000, 0.01571, 0.01571, 0.01567995, 0.01570003, 100.97653494], [1517120700000, 0.0157, 0.01570003, 0.015681, 0.0157, 30.13835368], [1517121000000, 0.0157, 0.01570004, 0.01568101, 0.0157, 62.49483888], [1517121300000, 0.0157, 0.0157, 0.0156713, 0.01569999, 170.08338778], [1517121600000, 0.01569999, 0.01571, 0.01569999, 0.01571, 68.4941425], [1517121900000, 0.01570022, 0.01571, 0.01570021, 0.01571, 155.38732944], [1517122200000, 0.01571, 0.0158, 0.01570044, 0.01578444, 506.9965138], [1517122500000, 0.01578444, 0.01579999, 0.0156713, 0.0157, 356.16873127], [1517122800000, 0.0157, 0.015725, 0.01567131, 0.01568101, 55.2722222], [1517123100000, 0.01572481, 0.015725, 0.01568166, 0.0157248, 100.71597847], [1517123400000, 0.01572481, 0.01579868, 0.01568167, 0.01568167, 172.8754846], [1517123700000, 0.01579797, 0.015798, 0.01568173, 0.0157792, 64.03430324], [1517124000000, 0.015693, 0.0157982, 0.015693, 0.01569601, 34.96987343], [1517124300000, 0.01579819, 0.0157982, 0.01567, 0.01579813, 103.628584], [1517124600000, 0.015798, 0.01579999, 0.0157, 0.015705, 263.72143894], [1517124900000, 0.015705, 0.015705, 0.01566638, 0.01568562, 427.65257372], [1517125200000, 0.015704, 0.015704, 0.01568562, 0.015704, 54.196295], [1517125500000, 0.01568575, 0.015704, 0.01568575, 0.015704, 60.53128284], [1517125800000, 0.015704, 0.015704, 0.01569, 0.01569, 193.68391802], [1517126100000, 0.015704, 0.0158, 0.01569011, 0.01569602, 91.07499167], [1517126400000, 0.01569603, 0.0158, 0.01569603, 0.0157495, 127.81233449], [1517126700000, 0.01571105, 0.01576688, 0.01571105, 0.01571715, 26.73453606], [1517127000000, 0.01573328, 0.01575, 0.01571717, 0.01575, 52.66734512], [1517127300000, 0.0157401, 0.01579999, 0.0157401, 0.015799, 40.55285321], [1517127600000, 0.015799, 0.01579999, 0.01574002, 0.01576, 61.09860809], [1517127900000, 0.01576, 0.0158, 0.01574003, 0.01576, 37.93016226], [1517128200000, 0.01579968, 0.0158, 0.01576, 0.0158, 12.86774868], [1517128500000, 0.0158, 0.0158, 0.01576, 0.01577577, 63.25580796], [1517128800000, 0.015799, 0.015799, 0.01576001, 0.01576001, 47.52281732], [1517129100000, 0.01576001, 0.0158, 0.01574, 0.01579768, 162.86433139], [1517129400000, 0.0158, 0.01582499, 0.01574001, 0.015743, 135.9562161], [1517129700000, 0.01578, 0.01579795, 0.01572001, 0.01573, 89.21442919], [1517130000000, 0.01573, 0.01579568, 0.01572011, 0.01575, 50.20555497], [1517130300000, 0.01575, 0.01579997, 0.01575, 0.01579986, 78.48142425], [1517130600000, 0.01579986, 0.01582499, 0.01579986, 0.01582499, 26.20498478], [1517130900000, 0.01582499, 0.01582769, 0.01574503, 0.01582769, 98.33546744], [1517131200000, 0.01582802, 0.01582802, 0.01576901, 0.01579509, 41.3603909], [1517131500000, 0.01579509, 0.01585, 0.01575502, 0.0158105, 173.1839848], [1517131800000, 0.01581503, 0.01587877, 0.01581503, 0.01586, 65.67261274], [1517132100000, 0.01586796, 0.01587877, 0.01578032, 0.01579014, 84.44207365], [1517132400000, 0.01585, 0.01585, 0.01575902, 0.015829, 132.32098503], [1517132700000, 0.015829, 0.01586, 0.01575918, 0.0157598, 146.34668349], [1517133000000, 0.01575981, 0.01585998, 0.0157598, 0.01579001, 17.8225369], [1517133300000, 0.01579001, 0.01589115, 0.01579001, 0.01589115, 85.42973938], [1517133600000, 0.015848, 0.01587909, 0.015798, 0.01585, 215.47867059], [1517133900000, 0.01584995, 0.01592, 0.0158, 0.01584995, 243.18964331], [1517134200000, 0.01584995, 0.01589594, 0.01584995, 0.01584995, 38.05562112], [1517134500000, 0.01584995, 0.015908, 0.015805, 0.0158913, 91.37123027], [1517134800000, 0.0158913, 0.01591995, 0.01580004, 0.01591246, 105.10797371], [1517135100000, 0.015907, 0.01591238, 0.01581053, 0.01588, 85.5211221], [1517135400000, 0.01588, 0.01591238, 0.01586, 0.01591238, 94.78702147], [1517135700000, 0.01586147, 0.01594444, 0.01586147, 0.015926, 145.88057459], [1517136000000, 0.01594, 0.01594, 0.01586, 0.015925, 120.83720298], [1517136300000, 0.015925, 0.01596521, 0.01586, 0.01586005, 158.25075445], [1517136600000, 0.01586008, 0.01596456, 0.01586002, 0.01587, 132.43920841], [1517136900000, 0.01587, 0.01596455, 0.01586, 0.01596428, 107.70099656], [1517137200000, 0.01596428, 0.01596451, 0.01589175, 0.01593942, 56.13238484], [1517137500000, 0.01596451, 0.01596451, 0.01589177, 0.01596, 119.13944812], [1517137800000, 0.01589177, 0.01596, 0.01589177, 0.01596, 48.86693007], [1517138100000, 0.01593942, 0.01596, 0.01586662, 0.01593941, 88.01583298], [1517138400000, 0.01593942, 0.01593942, 0.01586, 0.0159394, 145.36085501], [1517138700000, 0.0159394, 0.01597345, 0.01588114, 0.01597345, 257.4119307], [1517139000000, 0.01597345, 0.01597345, 0.01596, 0.01597344, 36.57828149], [1517139300000, 0.0159734, 0.01599997, 0.0159734, 0.0159999, 303.21985563], [1517139600000, 0.0159999, 0.016, 0.0159734, 0.01599999, 54.66426764], [1517139900000, 0.01599997, 0.016006, 0.01599997, 0.016, 234.29600461], [1517140200000, 0.016, 0.016, 0.01599998, 0.01599999, 44.34909721], [1517140500000, 0.01599998, 0.016006, 0.01594008, 0.016, 94.43689021], [1517140800000, 0.016, 0.01600808, 0.01594099, 0.01600808, 203.97588399], [1517141100000, 0.01600808, 0.01607506, 0.016006, 0.016045, 249.61127591], [1517141400000, 0.016045, 0.0161, 0.016006, 0.01608968, 137.96696485], [1517141700000, 0.016094, 0.016104, 0.0159889, 0.01602896, 219.63010847], [1517142000000, 0.01608897, 0.01608897, 0.01598749, 0.01598899, 180.56649726], [1517142300000, 0.01606893, 0.016104, 0.01601093, 0.016099, 72.08354119], [1517142600000, 0.016021, 0.01611111, 0.01601603, 0.01601606, 87.47692093], [1517142900000, 0.01611111, 0.016125, 0.01601606, 0.01602101, 38.91280433], [1517143200000, 0.01602101, 0.01611339, 0.01601607, 0.01609, 84.96657376], [1517143500000, 0.01604977, 0.0161134, 0.01601608, 0.016018, 149.44147916], [1517143800000, 0.016017, 0.01611338, 0.01598749, 0.01601608, 236.51894584], [1517144100000, 0.01610287, 0.01610287, 0.01599603, 0.01609904, 44.61040651], [1517144400000, 0.01609904, 0.01609904, 0.016001, 0.01608919, 114.97083877], [1517144700000, 0.01608919, 0.016093, 0.01601009, 0.01602998, 73.45243515], [1517145000000, 0.01602005, 0.01620118, 0.0160101, 0.01620117, 1122.83055688], [1517145300000, 0.01620117, 0.01624859, 0.01614501, 0.01618108, 435.06470519], [1517145600000, 0.01618108, 0.01620044, 0.01614501, 0.01616013, 249.69127793], [1517145900000, 0.01620042, 0.01620042, 0.01610802, 0.01619984, 208.18570364], [1517146200000, 0.01616, 0.016218, 0.01614506, 0.01619982, 121.51443838], [1517146500000, 0.016213, 0.016213, 0.01614001, 0.01617999, 36.14790192], [1517146800000, 0.01617999, 0.01618, 0.01609001, 0.01618, 56.9467388], [1517147100000, 0.01617999, 0.01619979, 0.01608927, 0.01617968, 160.11620347], [1517147400000, 0.01617968, 0.01621267, 0.01611001, 0.016175, 121.17158913], [1517147700000, 0.016175, 0.01621133, 0.01615032, 0.01616999, 24.93409139], [1517148000000, 0.01616999, 0.01617, 0.0161, 0.01610001, 75.89031823], [1517148300000, 0.01610001, 0.0161562, 0.01610001, 0.01611001, 27.65585419], [1517148600000, 0.01612, 0.01612, 0.01606293, 0.016102, 92.78667514], [1517148900000, 0.0161, 0.01612, 0.01606403, 0.01607999, 242.95575144], [1517149200000, 0.01608, 0.01608, 0.016078, 0.01608, 118.51045998], [1517149500000, 0.01608, 0.01608, 0.01606405, 0.01606406, 112.3263499], [1517149800000, 0.01608, 0.0161, 0.01606406, 0.01608, 203.11523001], [1517150100000, 0.0160999, 0.01609999, 0.01606411, 0.01608, 112.71612133], [1517150400000, 0.01608998, 0.01608998, 0.0160641, 0.01608, 51.71690257], [1517150700000, 0.01608, 0.01608999, 0.016065, 0.01608998, 58.39270705], [1517151000000, 0.01608998, 0.0161, 0.01606294, 0.01609999, 81.92844794], [1517151300000, 0.016087, 0.01611, 0.01606293, 0.016105, 64.70327487], [1517151600000, 0.01611, 0.0161562, 0.01606293, 0.01606294, 43.20329458], [1517151900000, 0.01606295, 0.01611982, 0.01606293, 0.0161, 50.6381257], [1517152200000, 0.0161, 0.01611918, 0.01606293, 0.01606293, 43.16901592], [1517152500000, 0.0161, 0.0161179, 0.01606293, 0.01611168, 42.11221159], [1517152800000, 0.01611168, 0.01611268, 0.01606294, 0.016107, 145.96460968], [1517153100000, 0.016107, 0.016107, 0.01606293, 0.01607, 115.36996538], [1517153400000, 0.01607, 0.016107, 0.01606999, 0.01606999, 82.67182813], [1517153700000, 0.01606999, 0.01606999, 0.016063, 0.01606999, 189.99620211], [1517154000000, 0.0161, 0.016107, 0.01607, 0.016107, 126.14985416], [1517154300000, 0.016107, 0.016155, 0.01610009, 0.0161201, 38.21081434], [1517154600000, 0.01612999, 0.01615551, 0.0161202, 0.0161202, 35.06958492], [1517154900000, 0.0161202, 0.01615615, 0.0161201, 0.016151, 30.47946732], [1517155200000, 0.0161555, 0.0161655, 0.016151, 0.0161655, 211.48513255], [1517155500000, 0.0161655, 0.01618751, 0.0161556, 0.0161556, 64.36745074], [1517155800000, 0.0161556, 0.01618742, 0.01615101, 0.01618742, 93.04935345], [1517156100000, 0.01618742, 0.01620799, 0.016151, 0.0162, 136.64298549], [1517156400000, 0.01615101, 0.0162, 0.0161201, 0.016151, 106.20143292], [1517156700000, 0.016151, 0.01619513, 0.01611265, 0.01617999, 46.60012515], [1517157000000, 0.0161234, 0.01618499, 0.016122, 0.01612201, 78.33875681], [1517157300000, 0.01612201, 0.01617, 0.016121, 0.01615, 70.49228684], [1517157600000, 0.01615, 0.01617, 0.01612202, 0.01612202, 104.35642652], [1517157900000, 0.01612202, 0.01615, 0.01612202, 0.016132, 129.77777359], [1517158200000, 0.016132, 0.01614899, 0.01611, 0.01611, 47.42616767], [1517158500000, 0.01611, 0.01611264, 0.01611, 0.016112, 36.94226972], [1517158800000, 0.01611001, 0.016112, 0.01608, 0.01608, 84.05982742], [1517159100000, 0.016107, 0.01611264, 0.01607538, 0.01608, 63.83807041], [1517159400000, 0.01608001, 0.01618, 0.01608001, 0.01615001, 136.34466822], [1517159700000, 0.01615001, 0.01617997, 0.01608004, 0.01609412, 134.82446683], [1517160000000, 0.01609412, 0.016175, 0.01608003, 0.0161, 44.13217168], [1517160300000, 0.01617396, 0.016174, 0.01608205, 0.01608205, 52.5239108], [1517160600000, 0.01617, 0.01617388, 0.01608205, 0.01608205, 45.20524554], [1517160900000, 0.01608205, 0.01609899, 0.01607701, 0.01609899, 48.30634691], [1517161200000, 0.01608999, 0.01617, 0.01607539, 0.01616888, 93.34223161], [1517161500000, 0.01616884, 0.01616884, 0.01608949, 0.0160895, 69.48110674], [1517161800000, 0.0160895, 0.0160895, 0.01607538, 0.0160895, 66.76773642], [1517162100000, 0.01608948, 0.0160895, 0.01607538, 0.01607701, 101.69664468], [1517162400000, 0.01608949, 0.0160895, 0.01606294, 0.01607701, 180.34883483], [1517162700000, 0.0160895, 0.01618, 0.01606294, 0.01617895, 192.76723061], [1517163000000, 0.01617895, 0.01618, 0.016078, 0.016175, 274.19697999], [1517163300000, 0.016175, 0.01618, 0.0161, 0.016175, 55.5194544], [1517163600000, 0.01617999, 0.01617999, 0.016175, 0.016175, 47.01882127], [1517163900000, 0.016175, 0.01617998, 0.016175, 0.01617998, 105.16333976], [1517164200000, 0.01617998, 0.01617998, 0.016175, 0.016175, 174.90771878], [1517164500000, 0.016175, 0.01618996, 0.01610001, 0.01618996, 251.05109274], [1517164800000, 0.01618997, 0.01621271, 0.01617998, 0.016211, 71.03988001], [1517165100000, 0.01621102, 0.01625, 0.01620005, 0.01624921, 139.43083481], [1517165400000, 0.0162001, 0.01624921, 0.01615, 0.01615088, 102.82512979], [1517165700000, 0.01615088, 0.0162, 0.01615001, 0.01619, 37.2490021], [1517166000000, 0.01615006, 0.01625086, 0.01615006, 0.01619005, 86.08138344], [1517166300000, 0.01619005, 0.0162, 0.01619, 0.01619741, 115.9368649], [1517166600000, 0.01619006, 0.01625, 0.01619006, 0.01619019, 108.53510408], [1517166900000, 0.01619011, 0.01625, 0.01619011, 0.016195, 47.14219112], [1517167200000, 0.01624, 0.01625, 0.01619101, 0.016195, 61.84681842], [1517167500000, 0.01624, 0.01625022, 0.016195, 0.01624997, 53.32225712], [1517167800000, 0.01624999, 0.016251, 0.01624997, 0.0162502, 138.71359587], [1517168100000, 0.016251, 0.016253, 0.01625009, 0.016251, 83.53971506], [1517168400000, 0.016251, 0.016251, 0.016195, 0.01619506, 79.82947598], [1517168700000, 0.01621119, 0.01624997, 0.0161903, 0.0161903, 77.14594467], [1517169000000, 0.0161903, 0.01621628, 0.0161903, 0.0162, 60.31955453], [1517169300000, 0.01621495, 0.01621495, 0.01619012, 0.0161912, 56.15222261], [1517169600000, 0.016195, 0.01627315, 0.01619, 0.01627315, 1109.27185934], [1517169900000, 0.01625999, 0.01629, 0.01619001, 0.01628994, 364.19069582], [1517170200000, 0.01628994, 0.0163, 0.01621001, 0.01629999, 309.51399401], [1517170500000, 0.01629999, 0.01634, 0.01625003, 0.01630999, 246.53679132], [1517170800000, 0.01629369, 0.01637455, 0.01629369, 0.01637455, 644.06471836], [1517171100000, 0.01636928, 0.0164, 0.01635001, 0.01639501, 381.00704359], [1517171400000, 0.01639501, 0.0164624, 0.01639501, 0.01641212, 443.63651946], [1517171700000, 0.01645, 0.01649, 0.01641401, 0.01648597, 397.38614824], [1517172000000, 0.01648095, 0.0165, 0.01639504, 0.01639504, 488.88419502], [1517172300000, 0.01639504, 0.01639504, 0.0162288, 0.01630266, 1734.52040118], [1517172600000, 0.01630266, 0.016394, 0.01627, 0.016384, 147.44853088], [1517172900000, 0.01639398, 0.01639503, 0.01631, 0.01639503, 122.34766452], [1517173200000, 0.01639503, 0.01639915, 0.01638367, 0.01639912, 74.48682642], [1517173500000, 0.01639912, 0.016445, 0.01638367, 0.01639913, 117.65006478], [1517173800000, 0.01639913, 0.016445, 0.01639912, 0.01639912, 85.51277878], [1517174100000, 0.01639912, 0.01643979, 0.01630703, 0.01635, 333.70500005], [1517174400000, 0.01635, 0.0163989, 0.016288, 0.01634, 111.10524157], [1517174700000, 0.01634, 0.01641989, 0.01628005, 0.01639988, 210.6351425], [1517175000000, 0.0163001, 0.016395, 0.01628, 0.01637714, 111.08802166], [1517175300000, 0.016395, 0.01639999, 0.01631, 0.0163301, 67.21983935], [1517175600000, 0.0163301, 0.01639, 0.01633, 0.01638999, 189.80636572], [1517175900000, 0.01639, 0.0164, 0.01633001, 0.01633002, 72.33630693], [1517176200000, 0.01633002, 0.01637818, 0.01633001, 0.01637816, 49.48720618], [1517176500000, 0.01637816, 0.01642517, 0.01637816, 0.01641589, 204.59989869], [1517176800000, 0.01641589, 0.016455, 0.016378, 0.01643, 77.28153815], [1517177100000, 0.01643, 0.01644763, 0.01635, 0.01643, 140.43757856], [1517177400000, 0.01644763, 0.0165, 0.01643001, 0.0165, 116.72024646], [1517177700000, 0.01649999, 0.0165, 0.01649999, 0.01649999, 327.59666007], [1517178000000, 0.0165, 0.01651166, 0.01649999, 0.01651166, 159.35791469], [1517178300000, 0.016511, 0.01652575, 0.01651085, 0.01652575, 288.76126481], [1517178600000, 0.01652575, 0.01652575, 0.01643001, 0.01644, 271.95831954], [1517178900000, 0.01645004, 0.01652575, 0.01640227, 0.01646, 255.65196505], [1517179200000, 0.01646, 0.01652569, 0.01641001, 0.016456, 123.67679775], [1517179500000, 0.016456, 0.01652221, 0.01642501, 0.016509, 173.63826239], [1517179800000, 0.016505, 0.016509, 0.01642502, 0.016509, 176.53671286], [1517180100000, 0.01650899, 0.016509, 0.01643108, 0.01650899, 101.60563964], [1517180400000, 0.01650899, 0.01651001, 0.01644068, 0.01645108, 104.30995037], [1517180700000, 0.01650334, 0.01655, 0.01645109, 0.01654, 263.80433031], [1517181000000, 0.01653001, 0.016561, 0.01653, 0.016561, 84.82022994], [1517181300000, 0.01653007, 0.0165639, 0.01645602, 0.0164571, 355.08053488], [1517181600000, 0.01645711, 0.01656498, 0.01645711, 0.01645713, 104.25386172], [1517181900000, 0.01647002, 0.0165605, 0.01647001, 0.01653, 178.46905211], [1517182200000, 0.01653, 0.016555, 0.01647107, 0.01653, 89.41888515], [1517182500000, 0.01652, 0.01653, 0.01652, 0.01652001, 79.18814221], [1517182800000, 0.01652001, 0.01652001, 0.0165, 0.0165005, 140.64053971], [1517183100000, 0.0165005, 0.01652, 0.0165, 0.01651999, 170.85112027], [1517183400000, 0.01650001, 0.01651998, 0.0165, 0.01651998, 228.13653623], [1517183700000, 0.01651998, 0.01651999, 0.0165, 0.016518, 206.78611379], [1517184000000, 0.0165, 0.01651998, 0.0165, 0.01651997, 122.70046698], [1517184300000, 0.01651997, 0.01651998, 0.01647892, 0.01647894, 138.10659127], [1517184600000, 0.01647894, 0.01652001, 0.01640244, 0.016404, 519.65190879], [1517184900000, 0.01640755, 0.01652001, 0.016406, 0.01651333, 174.67533539], [1517185200000, 0.01651333, 0.01652, 0.01638001, 0.01641999, 182.08480784], [1517185500000, 0.01641999, 0.01651, 0.01638, 0.01648928, 63.24806017], [1517185800000, 0.01641999, 0.01648931, 0.01638011, 0.01645916, 106.07665381], [1517186100000, 0.01645916, 0.01648964, 0.01639202, 0.01645916, 55.44603606], [1517186400000, 0.01645909, 0.01645909, 0.0164, 0.01640999, 253.14511818], [1517186700000, 0.016401, 0.01641, 0.016401, 0.01640513, 178.2317844], [1517187000000, 0.01640999, 0.01641, 0.01640413, 0.01641, 196.66089242], [1517187300000, 0.01641, 0.01641, 0.0163801, 0.0163801, 262.59776021], [1517187600000, 0.0163801, 0.01641, 0.01633001, 0.01636999, 162.48675982], [1517187900000, 0.01638, 0.01638, 0.01633001, 0.01637, 136.81984894], [1517188200000, 0.01637, 0.01637, 0.01633001, 0.01636, 79.33880912], [1517188500000, 0.01634, 0.0164, 0.01632794, 0.01635001, 272.69101759], [1517188800000, 0.01636, 0.01641, 0.01633001, 0.01633001, 270.56394605], [1517189100000, 0.01635, 0.01645999, 0.01633084, 0.01640439, 364.62369178], [1517189400000, 0.01633083, 0.01640437, 0.01633, 0.01633001, 192.88547674], [1517189700000, 0.01635559, 0.01639757, 0.01633001, 0.01633001, 92.5021287], [1517190000000, 0.01633001, 0.01638199, 0.01629124, 0.01633, 186.663478], [1517190300000, 0.0163135, 0.01637697, 0.01623377, 0.0163, 225.89462411], [1517190600000, 0.0163, 0.016345, 0.016247, 0.0163, 50.12381375], [1517190900000, 0.016345, 0.01635, 0.01625202, 0.01634967, 74.42430928], [1517191200000, 0.01634, 0.01634967, 0.01622192, 0.01626899, 184.920838], [1517191500000, 0.01626899, 0.01629897, 0.01616605, 0.01622249, 267.36576112], [1517191800000, 0.01622249, 0.01625496, 0.01615879, 0.01615879, 146.26279088], [1517192100000, 0.01622478, 0.0162249, 0.01615, 0.01615, 116.42973738], [1517192400000, 0.0162249, 0.0162249, 0.016141, 0.01619275, 34.11196036], [1517192700000, 0.01619275, 0.01631411, 0.0161927, 0.016301, 116.13267905], [1517193000000, 0.016301, 0.01631404, 0.016198, 0.0162392, 72.88805467], [1517193300000, 0.0162392, 0.01632478, 0.0162392, 0.01632478, 46.44351732], [1517193600000, 0.01628496, 0.01628496, 0.016198, 0.01620802, 179.57132388], [1517193900000, 0.01622, 0.01631922, 0.01620801, 0.01620805, 83.3983234], [1517194200000, 0.01620805, 0.01631922, 0.01620805, 0.01625004, 46.96657842], [1517194500000, 0.01625004, 0.01625004, 0.0161927, 0.01619273, 114.43837032], [1517194800000, 0.01619273, 0.01632, 0.0161927, 0.01631851, 87.57379216], [1517195100000, 0.01631657, 0.01631657, 0.01620519, 0.0162052, 20.62355523], [1517195400000, 0.0163, 0.0163, 0.01620305, 0.01621801, 61.24866119], [1517195700000, 0.01629738, 0.01630797, 0.0161927, 0.0161927, 45.74242559], [1517196000000, 0.0161927, 0.016305, 0.0161927, 0.01629862, 263.47710677], [1517196300000, 0.01628999, 0.01630497, 0.016145, 0.01614508, 238.46976572], [1517196600000, 0.01630148, 0.01631799, 0.0162, 0.01623, 140.71343493], [1517196900000, 0.01630158, 0.01631799, 0.01623, 0.01623001, 70.13868249], [1517197200000, 0.0163129, 0.01634499, 0.01621, 0.01622, 546.18642677], [1517197500000, 0.01629, 0.01633917, 0.01621734, 0.01627, 501.91860571], [1517197800000, 0.01626991, 0.01632398, 0.01622009, 0.01622105, 43.00497808], [1517198100000, 0.01622105, 0.01628, 0.01622105, 0.01622108, 31.59033177], [1517198400000, 0.01622108, 0.01627967, 0.01622105, 0.01622106, 138.32642105], [1517198700000, 0.01622106, 0.01627499, 0.01622106, 0.01627, 63.96242333], [1517199000000, 0.01627495, 0.01627495, 0.01621, 0.01626, 81.38860595], [1517199300000, 0.016265, 0.01630998, 0.01621, 0.01621012, 91.74110975], [1517199600000, 0.01629997, 0.01629997, 0.01621, 0.01621005, 67.42029953], [1517199900000, 0.016275, 0.01631799, 0.01621005, 0.01621005, 31.32117002], [1517200200000, 0.01621005, 0.01630499, 0.01621005, 0.01621006, 56.69229379], [1517200500000, 0.01621006, 0.01626798, 0.01621005, 0.01621005, 39.18378883], [1517200800000, 0.01621007, 0.01621007, 0.0161258, 0.01621002, 110.56902225], [1517201100000, 0.01621002, 0.01626784, 0.01612582, 0.01626784, 55.51004766], [1517201400000, 0.016263, 0.0162679, 0.0161562, 0.01624804, 63.09132462], [1517201700000, 0.01624802, 0.01626789, 0.016145, 0.016245, 78.91620394], [1517202000000, 0.01614002, 0.01626789, 0.01614002, 0.016165, 146.81778503], [1517202300000, 0.0162, 0.01624341, 0.01614186, 0.01623397, 38.9768899], [1517202600000, 0.01623395, 0.01623395, 0.01614174, 0.01614176, 39.08813106], [1517202900000, 0.01620801, 0.01623294, 0.016208, 0.016208, 54.37753853], [1517203200000, 0.01620801, 0.01626789, 0.016208, 0.01626789, 66.40352517], [1517203500000, 0.01626789, 0.01626789, 0.01618503, 0.01619022, 53.10169087], [1517203800000, 0.01619022, 0.01626634, 0.01619022, 0.01626366, 140.69287847], [1517204100000, 0.01626366, 0.01626563, 0.0162, 0.01626366, 56.99403394], [1517204400000, 0.01620064, 0.01626366, 0.01620001, 0.01620001, 63.67372777], [1517204700000, 0.01620001, 0.01626366, 0.01615503, 0.0162, 78.76003947], [1517205000000, 0.0162, 0.01625, 0.01614174, 0.0162409, 27.1977198], [1517205300000, 0.01624079, 0.01624079, 0.01613502, 0.016215, 80.07309792], [1517205600000, 0.016215, 0.016245, 0.01613503, 0.016215, 72.10216804], [1517205900000, 0.016215, 0.01621501, 0.01614, 0.0162, 25.95529685], [1517206200000, 0.0162, 0.01628989, 0.0162, 0.01626366, 213.22031206], [1517206500000, 0.01626366, 0.01629993, 0.01615604, 0.01626155, 276.85336477], [1517206800000, 0.01622, 0.01626156, 0.01618, 0.01618, 34.67590246], [1517207100000, 0.01622572, 0.01628, 0.01622572, 0.01627999, 113.62263276], [1517207400000, 0.01627999, 0.01629499, 0.01622573, 0.01622573, 184.25647384], [1517207700000, 0.01622573, 0.016306, 0.01622, 0.01622001, 486.67410682], [1517208000000, 0.01622001, 0.01631799, 0.01619401, 0.01626599, 187.15530312], [1517208300000, 0.01626599, 0.01630196, 0.01622008, 0.01622008, 101.77785811], [1517208600000, 0.01622008, 0.0163, 0.01616402, 0.01626, 23.77721871], [1517208900000, 0.01626005, 0.01626005, 0.01615, 0.01625424, 89.06459418], [1517209200000, 0.01615, 0.01625414, 0.01613502, 0.01614, 55.86720664], [1517209500000, 0.01624792, 0.01625, 0.0161258, 0.01612584, 258.76987448], [1517209800000, 0.01612584, 0.01614, 0.01612583, 0.01614, 29.97065776], [1517210100000, 0.01614, 0.0162388, 0.01614, 0.01614001, 94.90455946], [1517210400000, 0.01614001, 0.01614001, 0.01614, 0.01614001, 67.94501296], [1517210700000, 0.01618839, 0.01618839, 0.01612583, 0.01612584, 32.64583354], [1517211000000, 0.01612583, 0.01613899, 0.01612583, 0.01613899, 90.31517824], [1517211300000, 0.01613899, 0.016139, 0.01612584, 0.016139, 76.29695319], [1517211600000, 0.016139, 0.016188, 0.016139, 0.016171, 120.24405785], [1517211900000, 0.016171, 0.01618939, 0.016171, 0.016188, 68.14100719], [1517212200000, 0.016188, 0.01618839, 0.01612011, 0.01612012, 114.44336294], [1517212500000, 0.01612582, 0.01618838, 0.0161, 0.01618838, 219.35962697], [1517212800000, 0.01613583, 0.01619999, 0.01613583, 0.01618999, 106.5570669], [1517213100000, 0.016141, 0.01618897, 0.016141, 0.016141, 42.36223384], [1517213400000, 0.016141, 0.016151, 0.016141, 0.016142, 104.05127212], [1517213700000, 0.016141, 0.01618894, 0.01607806, 0.01607806, 242.84006379], [1517214000000, 0.01607806, 0.01611135, 0.01606297, 0.01606602, 117.69518503], [1517214300000, 0.01609292, 0.0161, 0.01606602, 0.016076, 54.01411707], [1517214600000, 0.016098, 0.01609999, 0.016076, 0.01609999, 193.48826619], [1517214900000, 0.01609999, 0.01618799, 0.01606803, 0.0161879, 50.96049883], [1517215200000, 0.01618785, 0.01621499, 0.01610703, 0.0161879, 125.02389103], [1517215500000, 0.0161879, 0.016201, 0.01610703, 0.016196, 87.20004845], [1517215800000, 0.01619599, 0.01619599, 0.01610401, 0.01610401, 66.52248746], [1517216100000, 0.01614061, 0.0161909, 0.01610401, 0.016109, 42.34429591], [1517216400000, 0.01618589, 0.016201, 0.016109, 0.0162, 178.30351543], [1517216700000, 0.01620068, 0.016201, 0.01611, 0.016201, 43.01590731], [1517217000000, 0.01611, 0.016201, 0.01611, 0.01620068, 91.39037737], [1517217300000, 0.01620068, 0.016201, 0.01611, 0.01611001, 99.52756502], [1517217600000, 0.01611001, 0.01617966, 0.01610001, 0.01611002, 88.06410353], [1517217900000, 0.01616436, 0.01617797, 0.01608102, 0.01611005, 61.40227755], [1517218200000, 0.01611005, 0.01616433, 0.01608114, 0.0161101, 80.18686546], [1517218500000, 0.0161101, 0.01616433, 0.01608102, 0.0161101, 97.09134926], [1517218800000, 0.0161101, 0.0161583, 0.01606293, 0.01606502, 77.99199152], [1517219100000, 0.01608926, 0.01615397, 0.01608926, 0.01615397, 80.46315866], [1517219400000, 0.01615395, 0.01615397, 0.01609, 0.01615397, 64.53440658], [1517219700000, 0.01615397, 0.016154, 0.01609, 0.0161479, 206.21106836], [1517220000000, 0.0161479, 0.01615831, 0.01609, 0.016138, 94.04279629], [1517220300000, 0.0161004, 0.0161583, 0.01609, 0.01609971, 177.22175522], [1517220600000, 0.01615199, 0.01615199, 0.01609, 0.01609642, 37.0725289], [1517220900000, 0.0161, 0.01615198, 0.01606293, 0.01606294, 70.86403051], [1517221200000, 0.01606295, 0.01614294, 0.01606293, 0.01606296, 108.30506965], [1517221500000, 0.01606296, 0.016139, 0.01606293, 0.0160911, 97.13050377], [1517221800000, 0.0160911, 0.016139, 0.0160911, 0.01609991, 104.13654758], [1517222100000, 0.01609991, 0.01614293, 0.0160655, 0.016139, 48.66279422], [1517222400000, 0.0161, 0.016139, 0.0161, 0.01613899, 65.91266572], [1517222700000, 0.01613894, 0.01615198, 0.0161, 0.01610001, 37.23859673], [1517223000000, 0.01611, 0.01611, 0.0161, 0.01611, 77.65925588], [1517223300000, 0.01610003, 0.01611, 0.0161, 0.01610001, 171.87782145], [1517223600000, 0.01610002, 0.01611, 0.0161, 0.01611, 83.52132171], [1517223900000, 0.0161, 0.016152, 0.0161, 0.016152, 62.6383149], [1517224200000, 0.016152, 0.01615831, 0.01611506, 0.01611506, 262.14904066], [1517224500000, 0.01611507, 0.01616436, 0.01611, 0.01616436, 111.18568008], [1517224800000, 0.01616436, 0.0162, 0.01611, 0.016118, 30.34993002], [1517225100000, 0.016118, 0.01614261, 0.01611, 0.01611001, 63.51820232], [1517225400000, 0.016118, 0.01616798, 0.0161, 0.01613248, 71.02905119], [1517225700000, 0.01610001, 0.01616497, 0.01606294, 0.01610457, 159.5733125], [1517226000000, 0.01609002, 0.01618989, 0.01609, 0.016108, 46.32320755], [1517226300000, 0.016108, 0.016108, 0.0160842, 0.016103, 79.81839479], [1517226600000, 0.016103, 0.01610641, 0.016103, 0.01610641, 175.35778858], [1517226900000, 0.0161064, 0.01615049, 0.016091, 0.016091, 147.43921575], [1517227200000, 0.016091, 0.01618, 0.016065, 0.01607001, 131.3149985], [1517227500000, 0.01616995, 0.01617998, 0.01612395, 0.01617998, 87.99951812], [1517227800000, 0.01612395, 0.01617998, 0.01610002, 0.01617989, 70.65198225], [1517228100000, 0.01617989, 0.0162, 0.01612, 0.01619997, 57.43742343], [1517228400000, 0.01619996, 0.01619996, 0.01605999, 0.01616069, 323.22810747], [1517228700000, 0.01616069, 0.01616069, 0.01606001, 0.01612021, 192.17674839], [1517229000000, 0.0161202, 0.01612021, 0.01607101, 0.01612019, 180.78746281], [1517229300000, 0.01608165, 0.01619489, 0.01608165, 0.01618997, 133.21070361], [1517229600000, 0.01615015, 0.0162, 0.01608273, 0.01618998, 97.91441348], [1517229900000, 0.01618998, 0.01619, 0.0160828, 0.016111, 38.80851317], [1517230200000, 0.01618962, 0.016195, 0.01611003, 0.01617, 74.86551178], [1517230500000, 0.01617, 0.01618, 0.01611875, 0.01618, 66.81019666], [1517230800000, 0.01617, 0.01618961, 0.0161188, 0.01618, 136.27800861], [1517231100000, 0.01618, 0.01618, 0.01611879, 0.01617999, 27.9544826], [1517231400000, 0.01611888, 0.01618001, 0.01609911, 0.01618, 119.74842934], [1517231700000, 0.01618, 0.01618962, 0.01609911, 0.01618556, 43.24708013], [1517232000000, 0.01618556, 0.016189, 0.01617992, 0.01618556, 35.54397031], [1517232300000, 0.01618556, 0.01618789, 0.01611001, 0.01611023, 18.37458926], [1517232600000, 0.01618556, 0.016189, 0.01611016, 0.01617111, 38.31561197], [1517232900000, 0.01617111, 0.01617111, 0.01612, 0.01612, 54.08804055], [1517233200000, 0.01612002, 0.0161711, 0.01609064, 0.01610101, 94.87825749], [1517233500000, 0.016101, 0.016193, 0.01610099, 0.016192, 140.07147831], [1517233800000, 0.01619293, 0.01619293, 0.01610122, 0.01619289, 20.02225982], [1517234100000, 0.01619289, 0.01619292, 0.01610121, 0.01619291, 88.16577057], [1517234400000, 0.01619291, 0.016193, 0.01614001, 0.0161927, 127.38031051], [1517234700000, 0.01616, 0.016193, 0.01614503, 0.016193, 54.2479311], [1517235000000, 0.01619297, 0.01619297, 0.01614506, 0.01614526, 20.10475349], [1517235300000, 0.01618998, 0.01618998, 0.01614526, 0.01617555, 40.73456325], [1517235600000, 0.01617554, 0.0162, 0.01614556, 0.0162, 54.40828132], [1517235900000, 0.0162, 0.016249, 0.01614555, 0.01620001, 54.22583981], [1517236200000, 0.01620001, 0.01624999, 0.0162, 0.01624998, 61.49764468], [1517236500000, 0.01624998, 0.01625, 0.01624998, 0.01624998, 135.62364203], [1517236800000, 0.01625, 0.01626, 0.01620007, 0.01624998, 179.0053076], [1517237100000, 0.01624998, 0.016299, 0.01620007, 0.01624998, 74.64155212], [1517237400000, 0.01624998, 0.01624998, 0.01620007, 0.01620007, 68.61531015], [1517237700000, 0.01620007, 0.01623, 0.01619, 0.01619002, 119.55285267], [1517238000000, 0.01619002, 0.0162, 0.01619001, 0.0162, 78.23464329], [1517238300000, 0.0162, 0.0162, 0.016167, 0.01619, 172.90608993], [1517238600000, 0.01619, 0.0162, 0.01616207, 0.01616209, 146.94474637], [1517238900000, 0.01616209, 0.0162, 0.01616207, 0.0162, 34.36845695], [1517239200000, 0.0162, 0.0162, 0.01616228, 0.01619998, 47.53368383], [1517239500000, 0.01619998, 0.0162, 0.01616228, 0.01616298, 58.18390718], [1517239800000, 0.01616298, 0.01621627, 0.01616228, 0.01616545, 222.76098782], [1517240100000, 0.01616545, 0.016199, 0.01616208, 0.01616208, 72.97622887], [1517240400000, 0.016199, 0.0162, 0.01616207, 0.01619901, 169.04019694], [1517240700000, 0.01619901, 0.0162, 0.01615501, 0.01615501, 147.46823966], [1517241000000, 0.01616207, 0.01616207, 0.01610121, 0.01616207, 118.48547789], [1517241300000, 0.01616207, 0.01620005, 0.0161213, 0.01617001, 50.23426534], [1517241600000, 0.0162, 0.01624299, 0.01617, 0.0161801, 95.90329558], [1517241900000, 0.0161801, 0.01624298, 0.016111, 0.016121, 79.07498277], [1517242200000, 0.01619968, 0.016242, 0.01611601, 0.01619969, 92.84182776], [1517242500000, 0.016121, 0.0161989, 0.01611601, 0.0161969, 65.10155207], [1517242800000, 0.01619691, 0.0161988, 0.01612, 0.01616699, 131.73972365], [1517243100000, 0.01616699, 0.0161969, 0.01612006, 0.01616699, 67.46467596], [1517243400000, 0.016122, 0.01619684, 0.016122, 0.01613, 20.55194984], [1517243700000, 0.01613011, 0.01619682, 0.0161301, 0.016145, 47.53241106], [1517244000000, 0.016145, 0.0161968, 0.016145, 0.01619679, 108.58204186], [1517244300000, 0.01619679, 0.0161969, 0.01619679, 0.01619679, 115.56153773], [1517244600000, 0.01619679, 0.01625348, 0.01614502, 0.01615066, 56.8597296], [1517244900000, 0.01615066, 0.01623799, 0.01615, 0.01622785, 66.88219654], [1517245200000, 0.0161502, 0.01622296, 0.0161502, 0.01622244, 161.85433082], [1517245500000, 0.01622244, 0.01622245, 0.01615021, 0.01615551, 140.56785974], [1517245800000, 0.01616, 0.01619968, 0.01615021, 0.01616, 98.50836992], [1517246100000, 0.01616, 0.01616001, 0.01615, 0.01616001, 53.91769059], [1517246400000, 0.01616002, 0.01620621, 0.01616001, 0.016165, 135.65771985], [1517246700000, 0.0161655, 0.01622237, 0.016165, 0.016165, 124.52942106], [1517247000000, 0.016165, 0.016217, 0.01615021, 0.01616, 131.99982843], [1517247300000, 0.01619972, 0.01619972, 0.01612001, 0.01612001, 90.43648343], [1517247600000, 0.01612001, 0.01612001, 0.01611102, 0.01612, 57.48196077], [1517247900000, 0.01611102, 0.01612, 0.0161109, 0.0161109, 67.77539436], [1517248200000, 0.01611102, 0.01611104, 0.01610197, 0.01611104, 56.61192866], [1517248500000, 0.01611104, 0.016119, 0.01610197, 0.016119, 70.59010511], [1517248800000, 0.01612, 0.01612, 0.01609, 0.01609, 62.17643536], [1517249100000, 0.01609, 0.01611104, 0.01609, 0.0161, 42.45307693], [1517249400000, 0.0161, 0.01612201, 0.0161, 0.01612201, 92.33174967], [1517249700000, 0.01612201, 0.01612201, 0.01605999, 0.01612199, 318.37499926], [1517250000000, 0.01606001, 0.01615878, 0.01605999, 0.01615878, 108.04609666], [1517250300000, 0.01613199, 0.01615878, 0.01606, 0.0161, 59.83694694], [1517250600000, 0.0161, 0.01614894, 0.01609315, 0.01614, 81.00065066], [1517250900000, 0.01610002, 0.01614894, 0.0161, 0.01614398, 34.75618816], [1517251200000, 0.01613699, 0.01613699, 0.01605999, 0.01608468, 76.51026712], [1517251500000, 0.0161, 0.01612888, 0.01605722, 0.01605722, 88.92455571], [1517251800000, 0.01605716, 0.01605999, 0.01602666, 0.01602666, 75.34198485], [1517252100000, 0.01602667, 0.01603097, 0.01600101, 0.01600103, 117.24496916], [1517252400000, 0.01600103, 0.01602666, 0.01600103, 0.016005, 64.22163482], [1517252700000, 0.016005, 0.01609106, 0.01600107, 0.0160375, 50.35115924], [1517253000000, 0.01607999, 0.01607999, 0.01600901, 0.01600907, 52.09077148], [1517253300000, 0.01600909, 0.01607982, 0.01600908, 0.01607972, 93.07963766], [1517253600000, 0.01607972, 0.01607999, 0.01604092, 0.016055, 111.2711158], [1517253900000, 0.0160799, 0.01611089, 0.01602909, 0.01602911, 70.93491289], [1517254200000, 0.01602911, 0.01602911, 0.01600099, 0.01602851, 151.93781855], [1517254500000, 0.01602911, 0.0161109, 0.01602801, 0.01611076, 118.98276803], [1517254800000, 0.01611079, 0.01611079, 0.0160295, 0.01603024, 53.37328192], [1517255100000, 0.01603024, 0.01608999, 0.01603024, 0.01608999, 32.63299506], [1517255400000, 0.01603201, 0.01610899, 0.01603102, 0.01603206, 25.16934945], [1517255700000, 0.01603206, 0.01611044, 0.01603105, 0.01610899, 204.8563226], [1517256000000, 0.016109, 0.0161109, 0.0161, 0.0161109, 38.9708747], [1517256300000, 0.01611044, 0.0161109, 0.01603105, 0.0161, 68.01243606], [1517256600000, 0.0161, 0.0161, 0.01603106, 0.01603109, 54.21119505], [1517256900000, 0.01603109, 0.01608995, 0.01603109, 0.01603113, 93.4063108], [1517257200000, 0.01603113, 0.01609, 0.01603105, 0.01603105, 306.44327586], [1517257500000, 0.01603105, 0.01603107, 0.01603105, 0.01603105, 129.90053357], [1517257800000, 0.01603105, 0.01608987, 0.01603105, 0.0160319, 74.17412928], [1517258100000, 0.01603191, 0.01608984, 0.01603105, 0.01604, 75.34731287], [1517258400000, 0.0160898, 0.0160898, 0.01603105, 0.01608976, 31.25454099], [1517258700000, 0.01608976, 0.01609, 0.01603111, 0.01608983, 195.9540431], [1517259000000, 0.01608983, 0.016095, 0.01608981, 0.01608981, 92.63824514], [1517259300000, 0.01609, 0.0161, 0.01608981, 0.01609995, 190.85447824], [1517259600000, 0.01609995, 0.0161111, 0.01603354, 0.016089, 369.97913475], [1517259900000, 0.016089, 0.0161111, 0.01601, 0.01610895, 105.7475667], [1517260200000, 0.01610894, 0.01610894, 0.0160223, 0.0161, 34.09410433], [1517260500000, 0.0161, 0.01610887, 0.01601, 0.01602229, 195.69029328], [1517260800000, 0.0161, 0.0161, 0.01600886, 0.0160799, 61.43356004], [1517261100000, 0.01609985, 0.01609985, 0.01600886, 0.01606999, 40.68808025], [1517261400000, 0.01600886, 0.0161111, 0.016001, 0.016111, 279.27779984], [1517261700000, 0.0160223, 0.0161111, 0.01600867, 0.01611078, 73.10305989], [1517262000000, 0.01611078, 0.0161111, 0.01603054, 0.01603061, 46.2161208], [1517262300000, 0.01610995, 0.01611078, 0.01603217, 0.01610228, 65.78724854], [1517262600000, 0.0161, 0.01612898, 0.01606075, 0.0161, 171.91108626], [1517262900000, 0.01606143, 0.01611, 0.01600102, 0.01603, 422.97821281], [1517263200000, 0.01601203, 0.01608, 0.0160021, 0.01608, 61.27537974], [1517263500000, 0.01608, 0.01611, 0.01603, 0.01611, 96.39253004], [1517263800000, 0.01611, 0.016195, 0.01604, 0.01606168, 90.20010737], [1517264100000, 0.0160618, 0.0161109, 0.01606169, 0.01606172, 19.23311355], [1517264400000, 0.0161107, 0.0161109, 0.01606173, 0.0161109, 80.70774003], [1517264700000, 0.01611095, 0.01618499, 0.01611, 0.01611, 40.68308206], [1517265000000, 0.01611, 0.01619797, 0.01607, 0.01607048, 196.71111009], [1517265300000, 0.0161899, 0.016195, 0.01609084, 0.01617477, 50.19515741], [1517265600000, 0.01617477, 0.016195, 0.01610129, 0.0161926, 191.2991676], [1517265900000, 0.01619797, 0.01620249, 0.01619797, 0.0162, 184.86088352], [1517266200000, 0.0162, 0.0162, 0.0161161, 0.01619868, 42.17085846], [1517266500000, 0.01619999, 0.0162, 0.016161, 0.01619496, 173.40700069], [1517266800000, 0.01619496, 0.0162, 0.0161109, 0.016111, 115.40168229], [1517267100000, 0.016111, 0.01618699, 0.016111, 0.016111, 343.66394536], [1517267400000, 0.016111, 0.01616964, 0.016111, 0.016111, 182.79354788], [1517267700000, 0.016111, 0.01612, 0.016111, 0.016111, 74.10622438], [1517268000000, 0.016111, 0.01612, 0.016111, 0.01612, 108.27298178], [1517268300000, 0.01612, 0.01612, 0.01611102, 0.01612, 41.88650433], [1517268600000, 0.016115, 0.016198, 0.01611103, 0.016198, 40.74253408], [1517268900000, 0.016161, 0.0162, 0.01611102, 0.0161946, 96.91284403], [1517269200000, 0.01619403, 0.01619403, 0.016107, 0.016134, 438.4535228], [1517269500000, 0.01610701, 0.016134, 0.016107, 0.01611799, 44.82835267], [1517269800000, 0.01611799, 0.0162, 0.0161, 0.0162, 162.92809302], [1517270100000, 0.01611799, 0.01619968, 0.01610008, 0.01610009, 163.99948653], [1517270400000, 0.0161005, 0.01619968, 0.01610012, 0.01610014, 111.69429596], [1517270700000, 0.01610014, 0.01619929, 0.01610014, 0.01610019, 79.73371254], [1517271000000, 0.0161002, 0.01619902, 0.01610015, 0.01610015, 139.37189172], [1517271300000, 0.01615968, 0.01615968, 0.0161, 0.01611827, 135.85451905], [1517271600000, 0.01611827, 0.01619933, 0.01607, 0.01607, 704.12696287], [1517271900000, 0.01611827, 0.01619999, 0.01607, 0.01607001, 159.01684277], [1517272200000, 0.0161, 0.016124, 0.01608001, 0.016124, 32.22784405], [1517272500000, 0.0161245, 0.01619932, 0.0161, 0.01615999, 65.72080739], [1517272800000, 0.01615998, 0.01616499, 0.0161, 0.01616499, 44.40833487], [1517273100000, 0.01616499, 0.01616499, 0.01607, 0.01616499, 93.2411399], [1517273400000, 0.01616498, 0.01616499, 0.0161, 0.01610001, 66.72373668], [1517273700000, 0.01610001, 0.01610001, 0.01607, 0.01610001, 55.55549265], [1517274000000, 0.01610001, 0.016161, 0.01607, 0.01607, 310.57269678], [1517274300000, 0.01606266, 0.01615994, 0.01601001, 0.0161109, 137.7639022], [1517274600000, 0.0161109, 0.016165, 0.0161109, 0.0161109, 153.71976707], [1517274900000, 0.0161109, 0.01616623, 0.01604721, 0.0161109, 31.80111091], [1517275200000, 0.0161109, 0.0161969, 0.01605145, 0.01605145, 121.76342339], [1517275500000, 0.01618938, 0.01618938, 0.01605142, 0.01614831, 90.24854509], [1517275800000, 0.01614831, 0.0162, 0.01607042, 0.0162, 197.64556499], [1517276100000, 0.0162, 0.0162, 0.01607, 0.0161, 130.78660263], [1517276400000, 0.0161, 0.01619386, 0.01607021, 0.01609002, 72.4944823], [1517276700000, 0.01617551, 0.01619386, 0.01609001, 0.016137, 22.49090053], [1517277000000, 0.016137, 0.0162, 0.016137, 0.0161371, 223.33154134], [1517277300000, 0.0161371, 0.0162, 0.01613708, 0.01614008, 96.69256548], [1517277600000, 0.016142, 0.01619966, 0.016142, 0.01619857, 61.18588779], [1517277900000, 0.01619857, 0.01619999, 0.01619857, 0.01619857, 102.07876498], [1517278200000, 0.01619857, 0.01625298, 0.01615, 0.01615, 211.56743083], [1517278500000, 0.0161669, 0.01624792, 0.01615, 0.01617773, 61.91344129], [1517278800000, 0.01617773, 0.01624617, 0.0160702, 0.0160702, 491.05339663], [1517279100000, 0.01607, 0.01624999, 0.01607, 0.0162, 150.30355982], [1517279400000, 0.0161, 0.01619998, 0.0161, 0.0161, 46.84175336], [1517279700000, 0.0161, 0.01618972, 0.0161, 0.01610322, 92.01584867], [1517280000000, 0.0161039, 0.01624, 0.0161, 0.016111, 117.68498484], [1517280300000, 0.016111, 0.01621555, 0.01605001, 0.0161109, 94.73502645], [1517280600000, 0.0161109, 0.016111, 0.01605002, 0.0161109, 54.24885336], [1517280900000, 0.0161109, 0.016111, 0.0161109, 0.0161109, 184.69327483], [1517281200000, 0.01611092, 0.016111, 0.0161109, 0.016111, 53.77133142], [1517281500000, 0.0161109, 0.016111, 0.01605, 0.01606003, 215.47395641], [1517281800000, 0.01606003, 0.016175, 0.01605, 0.01606405, 124.46238651], [1517282100000, 0.01606404, 0.0162, 0.01606303, 0.01606411, 89.58005507], [1517282400000, 0.01611205, 0.01619224, 0.01605, 0.01618599, 286.8400187], [1517282700000, 0.01618599, 0.01618922, 0.01602396, 0.01615999, 82.88237689], [1517283000000, 0.016028, 0.01615995, 0.01602229, 0.01613506, 199.00334503], [1517283300000, 0.01613481, 0.01614574, 0.0160382, 0.01612, 115.60943435], [1517283600000, 0.01612, 0.01612, 0.0160382, 0.0160382, 42.26578029], [1517283900000, 0.0160382, 0.01611899, 0.0160382, 0.01611, 43.96684793], [1517284200000, 0.01611, 0.01613459, 0.016043, 0.016043, 77.30908807], [1517284500000, 0.01611898, 0.01611998, 0.01605357, 0.01606401, 230.9324763], [1517284800000, 0.01606401, 0.01614, 0.01606, 0.01614, 141.23461606], [1517285100000, 0.01614, 0.01618599, 0.01612, 0.01612, 56.01046844], [1517285400000, 0.01611524, 0.016162, 0.01608059, 0.01608065, 83.7232531], [1517285700000, 0.01608071, 0.01618599, 0.01608071, 0.01616198, 37.42449651], [1517286000000, 0.0160964, 0.01618, 0.016027, 0.0161, 196.94865626], [1517286300000, 0.0161, 0.016185, 0.01605146, 0.01608221, 55.29686964], [1517286600000, 0.01608224, 0.01618497, 0.01606045, 0.01607904, 51.13060961], [1517286900000, 0.01618496, 0.01618499, 0.01607529, 0.01607529, 21.45632553], [1517287200000, 0.01609, 0.01617529, 0.016084, 0.01617528, 49.68697307], [1517287500000, 0.01608506, 0.01615, 0.01607222, 0.01607222, 60.07209177], [1517287800000, 0.016084, 0.016145, 0.01607222, 0.016145, 20.97095642]]