1 line
113 KiB
JSON
1 line
113 KiB
JSON
[[1636934400000,1.1893,1.1954,1.1891,1.1941,9289043.5],[1636934700000,1.1941,1.1993,1.1934,1.1972,7267451.9000000004],[1636935000000,1.1972,1.1994,1.1958,1.1963,4199874.2999999998],[1636935300000,1.1963,1.199,1.1963,1.198,3834762.5],[1636935600000,1.198,1.2017,1.198,1.2,5362935.4000000004],[1636935900000,1.2,1.2092,1.1975,1.2083,12116690.4000000004],[1636936200000,1.2084,1.2097,1.2061,1.2079,6959499.2000000002],[1636936500000,1.2079,1.2082,1.2034,1.2056,4608466.2000000002],[1636936800000,1.2056,1.2066,1.2038,1.2055,2005115.8999999999],[1636937100000,1.2055,1.2091,1.2043,1.209,3365548.1000000001],[1636937400000,1.209,1.2159,1.2084,1.2157,8496118.9000000004],[1636937700000,1.2157,1.2165,1.2109,1.2119,5183792.7999999998],[1636938000000,1.2118,1.2147,1.2116,1.2123,3034201.2999999998],[1636938300000,1.2122,1.2133,1.2047,1.2068,5546199.0],[1636938600000,1.2069,1.2089,1.2046,1.2083,2961523.7999999998],[1636938900000,1.2084,1.2092,1.2033,1.2054,2755246.6000000001],[1636939200000,1.2053,1.2059,1.2005,1.2012,3574142.2000000002],[1636939500000,1.2013,1.2047,1.2007,1.2038,2085164.5],[1636939800000,1.2037,1.2064,1.2032,1.2053,1930387.6000000001],[1636940100000,1.2052,1.2074,1.2046,1.2071,1563690.5],[1636940400000,1.207,1.208,1.2064,1.2067,1470500.0],[1636940700000,1.2067,1.2085,1.2062,1.2065,1511111.2],[1636941000000,1.2065,1.2119,1.206,1.2116,3196613.7000000002],[1636941300000,1.2115,1.2119,1.2094,1.2101,2474041.2000000002],[1636941600000,1.2102,1.2116,1.2084,1.2089,1966194.3],[1636941900000,1.2089,1.2102,1.2086,1.2088,1051071.8999999999],[1636942200000,1.2089,1.2092,1.2054,1.2067,1718919.5],[1636942500000,1.2066,1.2088,1.2064,1.2064,1276834.8],[1636942800000,1.2064,1.2074,1.2038,1.2039,1389505.0],[1636943100000,1.2039,1.2076,1.2038,1.2064,1828371.2],[1636943400000,1.2065,1.2082,1.2056,1.2082,1072101.5],[1636943700000,1.2082,1.2116,1.2081,1.2115,2157606.0],[1636944000000,1.2116,1.2136,1.2103,1.2129,1364511.6000000001],[1636944300000,1.2129,1.2138,1.209,1.2095,2037732.3999999999],[1636944600000,1.2095,1.2102,1.2081,1.2086,1376262.8999999999],[1636944900000,1.2087,1.2098,1.2081,1.2089,791578.0],[1636945200000,1.2088,1.2099,1.2075,1.2084,949445.9],[1636945500000,1.2084,1.209,1.2055,1.2073,3957253.0],[1636945800000,1.2071,1.2094,1.207,1.209,1755194.3999999999],[1636946100000,1.2091,1.2091,1.2054,1.2065,2235814.1000000001],[1636946400000,1.2064,1.2079,1.2064,1.2076,1314946.5],[1636946700000,1.2076,1.2076,1.2042,1.2058,1554830.8999999999],[1636947000000,1.2058,1.2073,1.2048,1.2053,1266664.8],[1636947300000,1.2053,1.207,1.2047,1.2067,1332565.7],[1636947600000,1.2067,1.2088,1.2062,1.2083,1539348.6000000001],[1636947900000,1.2082,1.2089,1.207,1.2076,1084474.8999999999],[1636948200000,1.2076,1.2082,1.2067,1.2077,573314.1],[1636948500000,1.2077,1.2095,1.2072,1.2086,1612433.1000000001],[1636948800000,1.2087,1.2114,1.2087,1.2106,1800229.5],[1636949100000,1.2106,1.2109,1.2093,1.2105,1069802.8999999999],[1636949400000,1.2105,1.2105,1.2084,1.2097,1522400.1000000001],[1636949700000,1.2097,1.2126,1.2095,1.2122,1581693.3999999999],[1636950000000,1.2121,1.2124,1.211,1.2113,1502370.0],[1636950300000,1.2113,1.2133,1.2112,1.2125,1275382.6000000001],[1636950600000,1.2127,1.2129,1.2108,1.2112,1669161.7],[1636950900000,1.2112,1.2118,1.2103,1.2109,1281564.8999999999],[1636951200000,1.211,1.2128,1.2107,1.212,1004090.0],[1636951500000,1.212,1.2156,1.2111,1.2155,2016559.1000000001],[1636951800000,1.2154,1.2205,1.2145,1.2178,5314030.4000000004],[1636952100000,1.2178,1.2179,1.2142,1.2148,2687145.2000000002],[1636952400000,1.2148,1.2178,1.2148,1.2178,1223842.8],[1636952700000,1.2177,1.2181,1.2147,1.2152,1500519.6000000001],[1636953000000,1.2152,1.2152,1.211,1.2113,2474496.5],[1636953300000,1.2113,1.214,1.2113,1.2125,1248090.0],[1636953600000,1.2125,1.2141,1.2122,1.2139,921049.0],[1636953900000,1.2139,1.2141,1.2118,1.2128,1198193.3999999999],[1636954200000,1.2127,1.2141,1.211,1.2116,1361937.5],[1636954500000,1.2115,1.2121,1.2104,1.2113,1435204.8999999999],[1636954800000,1.2113,1.2114,1.2091,1.2092,1602274.8999999999],[1636955100000,1.2093,1.2102,1.2092,1.2095,802606.0],[1636955400000,1.2095,1.2095,1.2078,1.2083,1139815.6000000001],[1636955700000,1.2083,1.2109,1.2081,1.2097,1182689.6000000001],[1636956000000,1.2097,1.2103,1.2083,1.2093,1121184.0],[1636956300000,1.2092,1.2112,1.2086,1.2105,1252210.1000000001],[1636956600000,1.2106,1.2162,1.2105,1.2158,2003334.0],[1636956900000,1.2158,1.2158,1.2134,1.2145,2058967.3999999999],[1636957200000,1.2144,1.2177,1.2141,1.2174,1881352.6000000001],[1636957500000,1.2174,1.2189,1.217,1.2184,1592213.6000000001],[1636957800000,1.2183,1.2184,1.2143,1.2151,2138606.5],[1636958100000,1.215,1.2159,1.2127,1.2152,1740152.5],[1636958400000,1.2153,1.2157,1.2145,1.2147,837984.7],[1636958700000,1.2146,1.2159,1.214,1.2145,1068054.1000000001],[1636959000000,1.2144,1.2152,1.2129,1.2129,1080074.0],[1636959300000,1.213,1.2156,1.2126,1.2152,1149888.7],[1636959600000,1.2153,1.2214,1.2152,1.2161,6266177.5999999996],[1636959900000,1.2162,1.217,1.2136,1.2142,1969411.0],[1636960200000,1.2141,1.2192,1.2136,1.2187,2066013.8999999999],[1636960500000,1.2187,1.2188,1.2159,1.217,1351267.1000000001],[1636960800000,1.217,1.2178,1.2153,1.2156,1334536.7],[1636961100000,1.2155,1.2158,1.2128,1.2134,1485421.2],[1636961400000,1.2133,1.2148,1.2105,1.2109,1854928.3999999999],[1636961700000,1.211,1.2128,1.2106,1.2121,1148625.1000000001],[1636962000000,1.2121,1.214,1.2106,1.2112,1123669.3999999999],[1636962300000,1.211,1.212,1.2106,1.2118,877979.1],[1636962600000,1.2118,1.2136,1.2112,1.212,1362349.8],[1636962900000,1.2121,1.2121,1.21,1.21,1193089.0],[1636963200000,1.2101,1.2126,1.2092,1.2105,2158603.5],[1636963500000,1.2105,1.2113,1.2048,1.2055,4513172.2000000002],[1636963800000,1.2055,1.2076,1.2048,1.2067,2875763.3999999999],[1636964100000,1.2066,1.2067,1.2005,1.201,4649136.9000000004],[1636964400000,1.201,1.2044,1.2005,1.2035,2734988.8999999999],[1636964700000,1.2034,1.2047,1.2029,1.2038,1696384.0],[1636965000000,1.2039,1.2047,1.2026,1.2044,1652360.6000000001],[1636965300000,1.2043,1.2063,1.2039,1.206,1682635.8],[1636965600000,1.2061,1.2085,1.2056,1.2081,3810080.7000000002],[1636965900000,1.2081,1.2109,1.2069,1.21,3426972.6000000001],[1636966200000,1.21,1.2108,1.2094,1.2099,1948298.3999999999],[1636966500000,1.2099,1.2108,1.2088,1.2105,1358895.3999999999],[1636966800000,1.2104,1.215,1.2089,1.215,5488008.9000000004],[1636967100000,1.2149,1.2175,1.2145,1.2156,4423040.2000000002],[1636967400000,1.2156,1.2199,1.2156,1.2193,3209461.7000000002],[1636967700000,1.2193,1.22,1.2161,1.2177,3136263.2999999998],[1636968000000,1.2177,1.2178,1.2144,1.2154,2973911.8999999999],[1636968300000,1.2155,1.2185,1.2151,1.2161,2313273.1000000001],[1636968600000,1.2161,1.2161,1.2118,1.2138,2457956.6000000001],[1636968900000,1.2139,1.2147,1.2111,1.212,1467335.5],[1636969200000,1.212,1.2121,1.2102,1.2102,1479763.0],[1636969500000,1.2102,1.2124,1.2101,1.2116,1759979.3],[1636969800000,1.2115,1.2126,1.2114,1.2125,597927.7],[1636970100000,1.2123,1.2127,1.2109,1.2113,846797.8],[1636970400000,1.2113,1.2116,1.2054,1.206,4003530.2999999998],[1636970700000,1.2061,1.2085,1.2061,1.2083,1407880.3],[1636971000000,1.2084,1.2092,1.2071,1.209,686922.7],[1636971300000,1.209,1.2098,1.2089,1.2094,969569.7],[1636971600000,1.2095,1.2101,1.2085,1.2101,958910.5],[1636971900000,1.2101,1.2107,1.206,1.2066,1750771.2],[1636972200000,1.2065,1.2091,1.2065,1.2085,863380.4],[1636972500000,1.2085,1.2112,1.2085,1.211,885808.6],[1636972800000,1.2111,1.2111,1.2091,1.2093,768551.4],[1636973100000,1.2096,1.21,1.2086,1.2088,596104.7],[1636973400000,1.2088,1.2116,1.2088,1.2102,1013463.8],[1636973700000,1.2102,1.2108,1.2089,1.21,868464.8],[1636974000000,1.21,1.2105,1.2084,1.2088,1146027.1000000001],[1636974300000,1.2089,1.2106,1.2088,1.2105,775161.5],[1636974600000,1.2106,1.2106,1.2093,1.2093,549029.5],[1636974900000,1.2094,1.2097,1.2079,1.2085,616718.4],[1636975200000,1.2085,1.2089,1.2049,1.2064,4021848.5],[1636975500000,1.2063,1.2076,1.205,1.2056,1516604.6000000001],[1636975800000,1.2056,1.2056,1.2027,1.2037,3276909.2000000002],[1636976100000,1.2038,1.2058,1.2032,1.2058,1671933.3],[1636976400000,1.2058,1.2075,1.2058,1.2068,1309347.1000000001],[1636976700000,1.2068,1.2069,1.2057,1.2063,945417.0],[1636977000000,1.2063,1.2077,1.2059,1.2071,919673.8],[1636977300000,1.2072,1.2074,1.2062,1.2073,742663.2],[1636977600000,1.2073,1.209,1.205,1.2075,2478967.0],[1636977900000,1.2075,1.2077,1.204,1.2054,1870332.3],[1636978200000,1.2055,1.2059,1.2049,1.2053,565997.4],[1636978500000,1.2052,1.2053,1.2015,1.2037,2654152.1000000001],[1636978800000,1.2036,1.2047,1.2022,1.2038,1807444.1000000001],[1636979100000,1.2038,1.2046,1.2026,1.2027,1065979.8],[1636979400000,1.2027,1.206,1.2027,1.2054,1477203.8],[1636979700000,1.2053,1.2067,1.204,1.2045,2211979.5],[1636980000000,1.2047,1.2059,1.204,1.2058,804279.6],[1636980300000,1.2058,1.2066,1.205,1.2066,1313472.0],[1636980600000,1.2066,1.2067,1.2055,1.2066,834835.7],[1636980900000,1.2067,1.2073,1.2047,1.2047,1000096.8],[1636981200000,1.2047,1.207,1.2046,1.2068,1046862.8],[1636981500000,1.2068,1.2077,1.2066,1.207,1188865.6000000001],[1636981800000,1.2071,1.2104,1.207,1.2101,1875017.0],[1636982100000,1.2102,1.2114,1.2069,1.2072,2439900.5],[1636982400000,1.2072,1.2084,1.2066,1.2078,865686.6],[1636982700000,1.2078,1.2079,1.2064,1.2066,633128.7],[1636983000000,1.2065,1.2087,1.202,1.202,5720475.0999999996],[1636983300000,1.2021,1.2038,1.2005,1.2038,3417445.1000000001],[1636983600000,1.2038,1.2047,1.1915,1.1991,14721245.0999999996],[1636983900000,1.1992,1.1995,1.1953,1.1974,5430137.5],[1636984200000,1.1974,1.1996,1.1973,1.1983,1598326.5],[1636984500000,1.1983,1.1996,1.1979,1.1989,1487378.3999999999],[1636984800000,1.1989,1.1991,1.1941,1.195,3172429.0],[1636985100000,1.195,1.1965,1.1941,1.1964,3403294.0],[1636985400000,1.1965,1.1977,1.1934,1.1945,2772952.6000000001],[1636985700000,1.1944,1.1965,1.1924,1.1928,2853416.8999999999],[1636986000000,1.1927,1.1944,1.1864,1.1881,9859645.0999999996],[1636986300000,1.1881,1.1934,1.1865,1.192,4374940.7000000002],[1636986600000,1.1921,1.1931,1.1904,1.1927,2201904.7000000002],[1636986900000,1.1926,1.1944,1.1924,1.1928,1807342.7],[1636987200000,1.193,1.1941,1.1925,1.193,1354005.2],[1636987500000,1.193,1.193,1.1899,1.1906,2118339.0],[1636987800000,1.1905,1.1918,1.1879,1.1905,4748915.5],[1636988100000,1.1906,1.1927,1.1902,1.191,1886338.7],[1636988400000,1.1911,1.1916,1.1866,1.1866,4544292.0999999996],[1636988700000,1.1866,1.1887,1.1844,1.1871,7310980.2000000002],[1636989000000,1.1872,1.1914,1.1862,1.1908,3315857.5],[1636989300000,1.1908,1.1922,1.189,1.1914,2196378.0],[1636989600000,1.1913,1.1913,1.1895,1.1909,1199510.5],[1636989900000,1.1908,1.1927,1.189,1.1899,1838353.0],[1636990200000,1.1899,1.1923,1.1885,1.1917,1453015.3],[1636990500000,1.1915,1.192,1.1883,1.1893,1395222.3999999999],[1636990800000,1.1893,1.1893,1.186,1.1862,2115580.1000000001],[1636991100000,1.1862,1.1909,1.1854,1.1907,2681118.7000000002],[1636991400000,1.1907,1.1908,1.186,1.1875,1802497.2],[1636991700000,1.1875,1.1896,1.1873,1.1885,1338971.5],[1636992000000,1.1885,1.19,1.1855,1.19,4843721.2000000002],[1636992300000,1.19,1.1919,1.1888,1.1892,2129650.7000000002],[1636992600000,1.1892,1.1904,1.1865,1.187,2149370.6000000001],[1636992900000,1.1871,1.1896,1.1861,1.1872,1778567.1000000001],[1636993200000,1.1871,1.1875,1.1862,1.1864,1184527.7],[1636993500000,1.1864,1.1873,1.1821,1.185,5233565.7999999998],[1636993800000,1.185,1.1894,1.1836,1.1894,2780444.8999999999],[1636994100000,1.1894,1.1913,1.1879,1.1881,1948790.6000000001],[1636994400000,1.1881,1.1893,1.1844,1.1847,2805736.3999999999],[1636994700000,1.1847,1.1857,1.1816,1.1821,3092493.8999999999],[1636995000000,1.1822,1.1849,1.1811,1.1849,2919570.1000000001],[1636995300000,1.1848,1.1897,1.1845,1.1897,2529541.7000000002],[1636995600000,1.1897,1.1898,1.1865,1.1881,1987137.8999999999],[1636995900000,1.188,1.1883,1.1864,1.1882,1229479.8999999999],[1636996200000,1.1882,1.1904,1.188,1.1894,2329656.5],[1636996500000,1.1894,1.1907,1.1877,1.1885,1635524.7],[1636996800000,1.1885,1.1885,1.1861,1.1866,1464212.6000000001],[1636997100000,1.1866,1.1881,1.1859,1.1872,1498541.1000000001],[1636997400000,1.1872,1.1884,1.1866,1.1877,645062.1],[1636997700000,1.1878,1.189,1.1877,1.1887,976463.5],[1636998000000,1.1886,1.1903,1.1884,1.1894,936264.1],[1636998300000,1.1893,1.1902,1.188,1.1881,1076340.3],[1636998600000,1.1881,1.1884,1.1855,1.1877,1660911.8],[1636998900000,1.1877,1.1877,1.1847,1.1848,1546267.1000000001],[1636999200000,1.1848,1.1857,1.1831,1.1843,3223795.7000000002],[1636999500000,1.1842,1.1878,1.184,1.1873,1328197.3999999999],[1636999800000,1.1873,1.1885,1.1849,1.1851,1479273.8999999999],[1637000100000,1.1851,1.1858,1.1826,1.1847,2957345.1000000001],[1637000400000,1.1846,1.1875,1.1841,1.1863,1262899.8999999999],[1637000700000,1.1863,1.1866,1.1846,1.1855,1498078.8],[1637001000000,1.1854,1.186,1.1845,1.1847,907889.9],[1637001300000,1.1847,1.186,1.1846,1.1848,681753.2],[1637001600000,1.1847,1.1852,1.1814,1.1825,1997175.0],[1637001900000,1.1824,1.1826,1.18,1.1804,4002404.7999999998],[1637002200000,1.1804,1.1812,1.1756,1.1811,6730780.9000000004],[1637002500000,1.1811,1.1836,1.1805,1.1825,2072583.3],[1637002800000,1.1825,1.1826,1.1785,1.181,2788627.7999999998],[1637003100000,1.181,1.1817,1.1791,1.1808,1166716.5],[1637003400000,1.1808,1.1835,1.1806,1.1835,1356426.8999999999],[1637003700000,1.1835,1.1839,1.1826,1.1831,791629.1],[1637004000000,1.1831,1.1834,1.1806,1.1833,1158697.8],[1637004300000,1.1833,1.1863,1.1831,1.1853,2155591.2000000002],[1637004600000,1.1854,1.1879,1.1843,1.1878,922252.4],[1637004900000,1.1879,1.1879,1.1847,1.1851,1403022.8],[1637005200000,1.185,1.1875,1.1847,1.1865,1031169.4],[1637005500000,1.1865,1.1874,1.1848,1.1852,662437.6],[1637005800000,1.1853,1.1855,1.184,1.1846,751629.5],[1637006100000,1.1847,1.1859,1.1842,1.1857,949722.6],[1637006400000,1.1857,1.1857,1.1806,1.1816,1733988.6000000001],[1637006700000,1.1815,1.1816,1.1784,1.1796,2888343.2000000002],[1637007000000,1.1796,1.1816,1.1785,1.1808,1077627.7],[1637007300000,1.1807,1.1807,1.178,1.1785,1101824.3999999999],[1637007600000,1.1785,1.1788,1.1764,1.1777,2142094.7000000002],[1637007900000,1.1776,1.1783,1.1759,1.1759,2095915.1000000001],[1637008200000,1.1758,1.1796,1.1755,1.1789,2472558.2000000002],[1637008500000,1.1789,1.1804,1.1764,1.1765,1733359.2],[1637008800000,1.1764,1.1788,1.1735,1.1778,4928727.0],[1637009100000,1.1778,1.1809,1.1766,1.1804,1891969.1000000001],[1637009400000,1.1804,1.1826,1.1793,1.1797,1792413.3999999999],[1637009700000,1.1796,1.1803,1.1768,1.1777,1422290.8],[1637010000000,1.1776,1.1776,1.165,1.1737,15867137.6999999993],[1637010300000,1.1737,1.1766,1.1721,1.1729,2896715.1000000001],[1637010600000,1.1729,1.1765,1.1726,1.1759,1538151.0],[1637010900000,1.1759,1.179,1.1758,1.1784,2383917.6000000001],[1637011200000,1.1785,1.1794,1.1768,1.1777,1266720.3],[1637011500000,1.1776,1.1799,1.1749,1.1772,2843606.2999999998],[1637011800000,1.1773,1.1803,1.1758,1.1801,1386825.8999999999],[1637012100000,1.1801,1.1802,1.1771,1.1783,1025132.1],[1637012400000,1.1781,1.1799,1.1771,1.1798,1095931.5],[1637012700000,1.1797,1.1807,1.1788,1.179,824766.1],[1637013000000,1.179,1.1802,1.178,1.1788,736602.1],[1637013300000,1.1789,1.1827,1.1789,1.1805,1921139.5],[1637013600000,1.1805,1.1807,1.177,1.1775,1388575.0],[1637013900000,1.1774,1.1786,1.1772,1.1777,851274.7],[1637014200000,1.1778,1.1781,1.1754,1.1756,1229630.5],[1637014500000,1.1755,1.1756,1.1725,1.1736,2284743.7000000002],[1637014800000,1.1735,1.1737,1.1701,1.1728,2143691.1000000001],[1637015100000,1.1728,1.1732,1.1715,1.1719,1255188.1000000001],[1637015400000,1.1719,1.1756,1.1719,1.1755,1242001.8],[1637015700000,1.1756,1.1773,1.1754,1.176,990468.2],[1637016000000,1.176,1.1777,1.1759,1.1775,498149.6],[1637016300000,1.1776,1.1793,1.1772,1.1775,750568.6],[1637016600000,1.1775,1.1804,1.1772,1.1803,941858.4],[1637016900000,1.1804,1.1824,1.179,1.1812,2075547.3],[1637017200000,1.1812,1.1812,1.1772,1.1778,1938884.0],[1637017500000,1.1777,1.1792,1.1774,1.1782,799165.2],[1637017800000,1.1782,1.1789,1.1777,1.1777,478035.0],[1637018100000,1.1778,1.1785,1.174,1.1782,4335357.7999999998],[1637018400000,1.1783,1.1784,1.1765,1.1767,697003.9],[1637018700000,1.1767,1.1768,1.1729,1.1734,1483791.0],[1637019000000,1.1733,1.1761,1.1726,1.1751,1632155.0],[1637019300000,1.1752,1.1763,1.1751,1.1756,618483.1],[1637019600000,1.1758,1.1767,1.1748,1.1764,551544.6],[1637019900000,1.1765,1.1767,1.1755,1.1761,769943.5],[1637020200000,1.1761,1.1766,1.175,1.1758,815763.7],[1637020500000,1.1758,1.1764,1.1707,1.1729,2601489.3999999999],[1637020800000,1.1728,1.1729,1.1626,1.1647,10370232.6999999993],[1637021100000,1.1647,1.1679,1.1574,1.1588,14674219.0999999996],[1637021400000,1.1588,1.1603,1.125,1.1505,51767444.6000000015],[1637021700000,1.1506,1.1562,1.1447,1.1485,12232299.4000000004],[1637022000000,1.1484,1.1527,1.1436,1.1519,6240786.5999999996],[1637022300000,1.152,1.1526,1.1458,1.1493,5898863.9000000004],[1637022600000,1.1493,1.1543,1.1453,1.1542,4023262.8999999999],[1637022900000,1.1542,1.1548,1.1503,1.1539,4072291.5],[1637023200000,1.1539,1.1548,1.1513,1.1526,2831077.2999999998],[1637023500000,1.1525,1.1573,1.1523,1.1525,3310198.0],[1637023800000,1.1524,1.1536,1.1482,1.1488,3801330.7000000002],[1637024100000,1.1486,1.1514,1.142,1.1432,8989381.1999999993],[1637024400000,1.1432,1.1472,1.13,1.1324,18542491.1999999993],[1637024700000,1.1322,1.139,1.105,1.137,49788431.8999999985],[1637025000000,1.1371,1.1391,1.1308,1.1388,16654546.9000000004],[1637025300000,1.1387,1.1412,1.1307,1.1356,14918494.0999999996],[1637025600000,1.1356,1.1414,1.1314,1.138,7098702.4000000004],[1637025900000,1.138,1.1416,1.1364,1.1393,5430829.7000000002],[1637026200000,1.1393,1.1401,1.13,1.1307,6803088.2000000002],[1637026500000,1.1307,1.1365,1.1261,1.1363,6164932.5],[1637026800000,1.1363,1.1459,1.136,1.1454,4365617.4000000004],[1637027100000,1.1453,1.1461,1.1419,1.145,4744308.5],[1637027400000,1.145,1.1471,1.1429,1.1453,3721814.3999999999],[1637027700000,1.1453,1.1458,1.1416,1.1424,2823682.3999999999],[1637028000000,1.1425,1.1438,1.1387,1.1402,3710527.2999999998],[1637028300000,1.1401,1.1418,1.1383,1.1411,3186377.5],[1637028600000,1.1411,1.1443,1.1405,1.143,3430024.2999999998],[1637028900000,1.1431,1.1437,1.1414,1.1429,2317514.3999999999],[1637029200000,1.1429,1.1435,1.1411,1.1429,2652508.5],[1637029500000,1.1429,1.1437,1.1415,1.1415,1811976.5],[1637029800000,1.1416,1.1422,1.14,1.1404,1639570.8],[1637030100000,1.1404,1.141,1.135,1.1374,5626771.4000000004],[1637030400000,1.1374,1.1388,1.1361,1.1367,1883461.3999999999],[1637030700000,1.1366,1.1396,1.1345,1.1354,2704401.7999999998],[1637031000000,1.1353,1.1368,1.1314,1.1314,3254363.8999999999],[1637031300000,1.1315,1.1319,1.1274,1.1302,6785507.5999999996],[1637031600000,1.1302,1.1303,1.1237,1.1302,7233618.5],[1637031900000,1.1303,1.1343,1.1296,1.1324,4118353.2999999998],[1637032200000,1.1324,1.1349,1.1321,1.1343,1859638.2],[1637032500000,1.1343,1.1351,1.1326,1.1345,1874930.3999999999],[1637032800000,1.1344,1.1354,1.1245,1.1268,6000321.0],[1637033100000,1.1268,1.1284,1.1121,1.1191,12805164.5999999996],[1637033400000,1.1192,1.1258,1.1164,1.1182,8744035.5999999996],[1637033700000,1.1182,1.1231,1.111,1.118,9232101.1999999993],[1637034000000,1.118,1.1239,1.1163,1.1165,6494642.2000000002],[1637034300000,1.1166,1.1232,1.1111,1.123,8552285.3000000007],[1637034600000,1.123,1.1286,1.121,1.1268,7567469.7999999998],[1637034900000,1.1268,1.1289,1.1211,1.1228,4671142.5999999996],[1637035200000,1.1228,1.1254,1.1159,1.1175,9853542.0],[1637035500000,1.1174,1.1239,1.1148,1.1238,6547575.7000000002],[1637035800000,1.1238,1.124,1.1122,1.1137,7136291.2000000002],[1637036100000,1.1138,1.1188,1.112,1.1128,6459000.0999999996],[1637036400000,1.1127,1.1195,1.1061,1.1195,15800732.3000000007],[1637036700000,1.1195,1.1289,1.1181,1.1273,7311133.7999999998],[1637037000000,1.1272,1.1299,1.1249,1.1287,6075163.2000000002],[1637037300000,1.1287,1.1318,1.1276,1.1309,3822050.1000000001],[1637037600000,1.1309,1.1324,1.1277,1.1314,4134442.7000000002],[1637037900000,1.1314,1.1314,1.1258,1.1289,3024553.7999999998],[1637038200000,1.1288,1.1328,1.1281,1.1324,3120336.0],[1637038500000,1.1323,1.1324,1.1286,1.1286,3527058.7999999998],[1637038800000,1.1285,1.1303,1.1275,1.1284,2208750.0],[1637039100000,1.1284,1.1285,1.1239,1.1283,2784313.2999999998],[1637039400000,1.1282,1.1284,1.1244,1.1249,2212214.7000000002],[1637039700000,1.125,1.1299,1.1248,1.1294,2706724.0],[1637040000000,1.1294,1.1326,1.1285,1.1323,2981264.8999999999],[1637040300000,1.1322,1.1327,1.1254,1.1289,5296197.7000000002],[1637040600000,1.1289,1.1312,1.1283,1.129,2207684.8999999999],[1637040900000,1.1289,1.129,1.1262,1.1262,1581778.5],[1637041200000,1.1264,1.1312,1.1228,1.1303,6245071.4000000004],[1637041500000,1.1302,1.1303,1.1264,1.1268,1430621.3999999999],[1637041800000,1.1268,1.1273,1.1242,1.1261,2663380.2000000002],[1637042100000,1.1262,1.1262,1.1216,1.1234,3088115.1000000001],[1637042400000,1.1235,1.1258,1.1215,1.1257,2607308.1000000001],[1637042700000,1.1257,1.1265,1.1204,1.1212,2930686.7999999998],[1637043000000,1.1213,1.1253,1.1212,1.125,1715592.8],[1637043300000,1.1249,1.1251,1.1213,1.1214,2267349.7000000002],[1637043600000,1.1213,1.1236,1.1208,1.1222,1124855.1000000001],[1637043900000,1.1223,1.1238,1.1155,1.1164,5530558.7999999998],[1637044200000,1.1166,1.1224,1.115,1.1224,5299299.0],[1637044500000,1.1224,1.1239,1.1186,1.1191,3826527.0],[1637044800000,1.1191,1.1214,1.1174,1.1199,2721175.3999999999],[1637045100000,1.1198,1.1244,1.1196,1.1226,3202701.1000000001],[1637045400000,1.1226,1.125,1.1223,1.1235,1864276.0],[1637045700000,1.1236,1.1267,1.122,1.1248,2202205.6000000001],[1637046000000,1.1247,1.1264,1.1197,1.12,3604061.2000000002],[1637046300000,1.1201,1.1277,1.12,1.127,3024670.2999999998],[1637046600000,1.127,1.127,1.1221,1.1228,2208623.7000000002],[1637046900000,1.1227,1.1266,1.1224,1.1228,2422007.5],[1637047200000,1.1228,1.1228,1.1198,1.1202,1741483.3],[1637047500000,1.1201,1.124,1.1197,1.1226,2176612.3999999999],[1637047800000,1.1226,1.1268,1.1208,1.1213,2963321.1000000001],[1637048100000,1.1215,1.1216,1.1187,1.1197,2621660.7999999998],[1637048400000,1.1198,1.122,1.1188,1.1217,1715248.7],[1637048700000,1.1216,1.1238,1.121,1.1237,1076378.6000000001],[1637049000000,1.1237,1.126,1.119,1.1242,2665782.8999999999],[1637049300000,1.1243,1.1258,1.1226,1.1255,2099191.7000000002],[1637049600000,1.1256,1.1274,1.1218,1.1258,4283096.0],[1637049900000,1.1259,1.1293,1.1257,1.1289,3450819.5],[1637050200000,1.129,1.1297,1.1247,1.1263,2658729.6000000001],[1637050500000,1.1263,1.1265,1.1216,1.1248,2353989.0],[1637050800000,1.1248,1.128,1.1235,1.1254,2667401.7999999998],[1637051100000,1.1255,1.1257,1.1224,1.1231,1663270.7],[1637051400000,1.1232,1.126,1.1228,1.1257,1504233.5],[1637051700000,1.1257,1.126,1.1235,1.1249,1636380.3],[1637052000000,1.1249,1.1287,1.1248,1.1286,2152550.8999999999],[1637052300000,1.1287,1.1291,1.1258,1.1258,1642710.6000000001],[1637052600000,1.1258,1.1299,1.1234,1.1295,2840899.0],[1637052900000,1.1294,1.1312,1.1292,1.1301,2753850.0],[1637053200000,1.13,1.1347,1.1275,1.1281,6623462.7000000002],[1637053500000,1.1282,1.1282,1.125,1.1252,3362681.8999999999],[1637053800000,1.1252,1.1281,1.1246,1.1264,1587342.8],[1637054100000,1.1264,1.1264,1.1209,1.121,2291705.7000000002],[1637054400000,1.121,1.1231,1.119,1.1206,4287524.7999999998],[1637054700000,1.1205,1.1211,1.1183,1.121,2149620.3999999999],[1637055000000,1.121,1.1211,1.1177,1.1198,1889836.2],[1637055300000,1.1198,1.1198,1.1109,1.1127,6507103.7000000002],[1637055600000,1.1127,1.1172,1.1125,1.1138,3022620.7999999998],[1637055900000,1.1138,1.1156,1.1101,1.1102,2856203.2000000002],[1637056200000,1.1101,1.1141,1.103,1.1124,13114838.6999999993],[1637056500000,1.1124,1.113,1.1027,1.1032,6424556.0999999996],[1637056800000,1.1031,1.1051,1.08,1.0959,39145521.200000003],[1637057100000,1.0959,1.0959,1.0392,1.0535,56581244.5],[1637057400000,1.0546,1.0729,1.0332,1.0439,42637203.3999999985],[1637057700000,1.0439,1.0661,1.0347,1.0657,38320115.5],[1637058000000,1.0658,1.0692,1.0616,1.064,17025610.8000000007],[1637058300000,1.0641,1.0721,1.057,1.0714,17492906.8000000007],[1637058600000,1.0714,1.0828,1.0676,1.0819,15396169.6999999993],[1637058900000,1.0818,1.089,1.0782,1.0821,15832077.6999999993],[1637059200000,1.0821,1.0877,1.08,1.0869,10945208.6999999993],[1637059500000,1.087,1.0871,1.0819,1.083,6231017.7000000002],[1637059800000,1.083,1.0868,1.0804,1.0858,5392462.9000000004],[1637060100000,1.0856,1.0947,1.0844,1.0927,8293781.2999999998],[1637060400000,1.0927,1.0991,1.0889,1.0948,14201629.4000000004],[1637060700000,1.0948,1.0956,1.092,1.0927,10489689.5999999996],[1637061000000,1.0928,1.0932,1.0893,1.092,5223379.2000000002],[1637061300000,1.092,1.0933,1.0892,1.0917,3130525.8999999999],[1637061600000,1.0917,1.0951,1.091,1.0924,4478758.0],[1637061900000,1.0922,1.0961,1.09,1.0961,4269518.2000000002],[1637062200000,1.0961,1.0965,1.0912,1.0944,4219889.2000000002],[1637062500000,1.0944,1.0963,1.092,1.0933,4445458.7999999998],[1637062800000,1.0932,1.0942,1.0893,1.0903,4145158.7000000002],[1637063100000,1.0904,1.0929,1.0898,1.0915,2970968.0],[1637063400000,1.0915,1.094,1.081,1.0869,14647309.9000000004],[1637063700000,1.0869,1.0912,1.0849,1.091,5089475.5999999996],[1637064000000,1.091,1.091,1.0854,1.0869,6876454.0999999996],[1637064300000,1.087,1.0936,1.0847,1.0915,6451835.0999999996],[1637064600000,1.0915,1.0936,1.0883,1.0935,5260521.0],[1637064900000,1.0936,1.0953,1.0917,1.0936,3561178.1000000001],[1637065200000,1.0936,1.0947,1.0919,1.092,5160451.7999999998],[1637065500000,1.092,1.0933,1.0875,1.0883,7458006.2999999998],[1637065800000,1.0883,1.0916,1.0864,1.0912,4436506.2000000002],[1637066100000,1.0912,1.0913,1.0865,1.0883,3664288.7999999998],[1637066400000,1.0883,1.0904,1.0876,1.0895,2131346.2000000002],[1637066700000,1.0896,1.0911,1.088,1.0891,1823000.0],[1637067000000,1.0891,1.0892,1.0858,1.0869,2434249.6000000001],[1637067300000,1.0869,1.0874,1.0781,1.0807,10353451.5999999996],[1637067600000,1.0807,1.0891,1.0807,1.0872,7115227.4000000004],[1637067900000,1.0872,1.0875,1.0831,1.0861,2835656.5],[1637068200000,1.0861,1.0871,1.0837,1.0862,1842530.0],[1637068500000,1.0863,1.0931,1.0861,1.0919,4535343.2000000002],[1637068800000,1.0919,1.0919,1.0896,1.0908,1767315.6000000001],[1637069100000,1.0909,1.0965,1.0908,1.0925,4127187.2999999998],[1637069400000,1.0925,1.0931,1.0874,1.0889,2829371.3999999999],[1637069700000,1.089,1.0941,1.0889,1.0933,2691450.5],[1637070000000,1.0933,1.0982,1.0933,1.0975,3449425.3999999999],[1637070300000,1.0976,1.0995,1.0949,1.0956,3111204.2000000002],[1637070600000,1.0955,1.0977,1.0922,1.097,3361311.6000000001],[1637070900000,1.0971,1.0978,1.0953,1.0955,1874257.1000000001],[1637071200000,1.0955,1.1002,1.0939,1.0996,2874238.1000000001],[1637071500000,1.0995,1.1072,1.0988,1.106,5584774.5999999996],[1637071800000,1.106,1.1063,1.1006,1.1021,6260439.5],[1637072100000,1.1021,1.1053,1.1007,1.1035,2629958.5],[1637072400000,1.1036,1.1071,1.1035,1.1063,2563542.7000000002],[1637072700000,1.1064,1.1074,1.1034,1.1058,2746573.6000000001],[1637073000000,1.1058,1.1088,1.104,1.1067,3563226.6000000001],[1637073300000,1.1067,1.1145,1.1067,1.1124,6518384.7999999998],[1637073600000,1.1125,1.1148,1.1122,1.1147,3836367.8999999999],[1637073900000,1.1147,1.1166,1.1131,1.1139,6381942.5999999996],[1637074200000,1.1138,1.1145,1.1099,1.1105,4349913.0999999996],[1637074500000,1.1105,1.1107,1.1071,1.1101,3994190.7999999998],[1637074800000,1.1101,1.1135,1.1076,1.1091,3753506.8999999999],[1637075100000,1.1091,1.1134,1.1089,1.1113,3603867.3999999999],[1637075400000,1.1112,1.1113,1.107,1.1083,4664129.0],[1637075700000,1.1083,1.1103,1.1064,1.1094,2488059.8999999999],[1637076000000,1.1093,1.1099,1.1039,1.1058,3100351.5],[1637076300000,1.1057,1.1066,1.1051,1.1065,1414436.3999999999],[1637076600000,1.1065,1.1078,1.1012,1.1028,3693132.0],[1637076900000,1.1027,1.1053,1.1026,1.1032,1753110.5],[1637077200000,1.1033,1.1041,1.1006,1.1018,1495171.1000000001],[1637077500000,1.1019,1.1028,1.0997,1.1002,2868409.6000000001],[1637077800000,1.1002,1.102,1.0994,1.1014,1944395.6000000001],[1637078100000,1.1014,1.1019,1.0958,1.0994,4411719.7000000002],[1637078400000,1.0995,1.1042,1.0993,1.1011,4274375.2000000002],[1637078700000,1.1011,1.1019,1.0976,1.1016,4437800.0],[1637079000000,1.1015,1.1062,1.101,1.1043,3558900.2999999998],[1637079300000,1.1042,1.1084,1.1042,1.1047,3116961.7000000002],[1637079600000,1.1047,1.1064,1.1028,1.1032,2383209.5],[1637079900000,1.1031,1.107,1.1019,1.1059,3174573.7000000002],[1637080200000,1.1059,1.1084,1.1052,1.1053,2027170.3999999999],[1637080500000,1.1054,1.1071,1.1028,1.1041,2097532.7999999998],[1637080800000,1.1039,1.1042,1.1009,1.1022,2384703.5],[1637081100000,1.1022,1.1042,1.1021,1.103,1090303.7],[1637081400000,1.1029,1.106,1.1026,1.1053,1679083.3],[1637081700000,1.1054,1.1062,1.1044,1.1047,1281072.5],[1637082000000,1.1047,1.1082,1.1046,1.1075,1870676.6000000001],[1637082300000,1.1075,1.1084,1.1055,1.106,1514063.3999999999],[1637082600000,1.1061,1.1074,1.1059,1.1066,1127931.8],[1637082900000,1.1067,1.1077,1.1052,1.106,2205945.3999999999],[1637083200000,1.106,1.106,1.1014,1.1032,2175136.6000000001],[1637083500000,1.1033,1.104,1.1026,1.1035,681357.6],[1637083800000,1.1035,1.1036,1.0965,1.0987,5090985.2999999998],[1637084100000,1.0988,1.1014,1.0985,1.1007,1185052.1000000001],[1637084400000,1.1007,1.1012,1.0986,1.1011,1336553.0],[1637084700000,1.1011,1.1022,1.0995,1.101,1619343.1000000001],[1637085000000,1.1011,1.1027,1.0995,1.1019,1152992.1000000001],[1637085300000,1.102,1.1024,1.0986,1.0988,1475514.2],[1637085600000,1.0988,1.1033,1.0987,1.1029,1140507.3],[1637085900000,1.1029,1.1055,1.1021,1.1028,2751272.6000000001],[1637086200000,1.1028,1.1034,1.1021,1.1029,870292.5],[1637086500000,1.1029,1.1039,1.1009,1.1014,856580.6],[1637086800000,1.1014,1.1027,1.1014,1.1018,616637.1],[1637087100000,1.1017,1.1019,1.0975,1.0979,1535581.5],[1637087400000,1.0979,1.1009,1.0977,1.0977,1669346.1000000001],[1637087700000,1.0978,1.1001,1.0924,1.0928,4071053.2999999998],[1637088000000,1.0928,1.0945,1.0886,1.0913,5158080.7000000002],[1637088300000,1.0912,1.0916,1.0875,1.0888,3913693.2000000002],[1637088600000,1.0888,1.092,1.0883,1.091,2824819.2000000002],[1637088900000,1.091,1.0922,1.0863,1.0863,1971506.7],[1637089200000,1.0862,1.0964,1.0849,1.095,5786081.9000000004],[1637089500000,1.0949,1.0994,1.0948,1.0988,2539197.7000000002],[1637089800000,1.0987,1.0998,1.0953,1.0959,2441709.2000000002],[1637090100000,1.096,1.0985,1.0931,1.0984,2598843.5],[1637090400000,1.0984,1.0995,1.0975,1.0986,1570715.7],[1637090700000,1.0985,1.0988,1.0956,1.098,1618041.8],[1637091000000,1.098,1.1013,1.0964,1.0985,2150798.7999999998],[1637091300000,1.0983,1.0998,1.0923,1.0933,3299815.6000000001],[1637091600000,1.0934,1.0947,1.093,1.093,1482874.0],[1637091900000,1.0931,1.0936,1.0814,1.0827,9204218.9000000004],[1637092200000,1.0827,1.0865,1.0817,1.0836,3364077.2000000002],[1637092500000,1.0836,1.0932,1.0835,1.0922,3895856.6000000001],[1637092800000,1.0922,1.0922,1.0854,1.0884,3260526.3999999999],[1637093100000,1.0883,1.0927,1.0883,1.089,2290681.6000000001],[1637093400000,1.0889,1.0906,1.0846,1.0864,3570163.0],[1637093700000,1.0863,1.0866,1.0805,1.0841,5326198.9000000004],[1637094000000,1.0841,1.0884,1.0835,1.0853,2398866.2999999998],[1637094300000,1.0852,1.0889,1.0809,1.0812,5647177.2999999998],[1637094600000,1.0812,1.0837,1.0764,1.0807,8712026.0999999996],[1637094900000,1.0808,1.0821,1.0705,1.0711,8140649.7999999998],[1637095200000,1.071,1.0758,1.0686,1.0717,8179432.7000000002],[1637095500000,1.0719,1.0783,1.0656,1.0768,8720833.5999999996],[1637095800000,1.0768,1.079,1.0711,1.0721,6371077.5],[1637096100000,1.0721,1.0811,1.0721,1.0807,6004000.5999999996],[1637096400000,1.0806,1.0901,1.0793,1.09,5236339.0],[1637096700000,1.09,1.0942,1.088,1.0939,7370866.0],[1637097000000,1.0939,1.0949,1.0906,1.0946,4293189.4000000004],[1637097300000,1.0944,1.0978,1.0933,1.0939,4202180.5999999996],[1637097600000,1.0938,1.0972,1.0922,1.0957,2739087.2000000002],[1637097900000,1.0958,1.096,1.0911,1.0925,2403520.3999999999],[1637098200000,1.0925,1.0972,1.0913,1.0947,2340053.2999999998],[1637098500000,1.0948,1.0964,1.0933,1.0951,2272554.7000000002],[1637098800000,1.0951,1.0966,1.0931,1.0941,3153594.7000000002],[1637099100000,1.094,1.096,1.0923,1.0956,2311184.7999999998],[1637099400000,1.0957,1.0966,1.0945,1.0963,1359327.6000000001],[1637099700000,1.0962,1.0969,1.0943,1.0955,1402210.6000000001],[1637100000000,1.0954,1.0999,1.0954,1.0999,2214508.5],[1637100300000,1.0999,1.1023,1.0971,1.0983,3369029.2999999998],[1637100600000,1.0984,1.1018,1.0983,1.1013,1713877.6000000001],[1637100900000,1.1014,1.1054,1.0995,1.1021,4033393.7999999998],[1637101200000,1.1021,1.1043,1.1017,1.1033,3141523.2000000002],[1637101500000,1.1033,1.1047,1.1005,1.1034,2721262.7000000002],[1637101800000,1.1034,1.104,1.1031,1.1038,907552.1],[1637102100000,1.1038,1.104,1.1005,1.1011,1635420.7],[1637102400000,1.1011,1.1013,1.1005,1.1011,828877.5],[1637102700000,1.1011,1.1014,1.0997,1.1007,1036611.5],[1637103000000,1.1008,1.1016,1.0992,1.1,755849.6],[1637103300000,1.1,1.1005,1.0991,1.0993,682736.6],[1637103600000,1.0994,1.102,1.0993,1.1009,1796997.3],[1637103900000,1.1009,1.1009,1.0976,1.0992,2076148.3],[1637104200000,1.0992,1.101,1.0958,1.0966,1887413.5],[1637104500000,1.0967,1.0976,1.0963,1.0968,1517664.7],[1637104800000,1.0967,1.0989,1.0956,1.0985,1420554.8999999999],[1637105100000,1.0984,1.0996,1.0966,1.0979,1159661.3],[1637105400000,1.098,1.0989,1.0946,1.0963,826631.7],[1637105700000,1.0962,1.0972,1.0936,1.0942,1012139.7],[1637106000000,1.0943,1.0965,1.0934,1.0952,1016698.3],[1637106300000,1.0953,1.0959,1.0914,1.0921,2394921.2999999998],[1637106600000,1.092,1.0932,1.0887,1.0924,1992608.7],[1637106900000,1.0923,1.0932,1.0875,1.0881,1619403.3],[1637107200000,1.0881,1.0923,1.0814,1.0819,7328761.2000000002],[1637107500000,1.0819,1.0949,1.0798,1.0933,7791120.0],[1637107800000,1.0933,1.0957,1.0894,1.0894,3203692.2000000002],[1637108100000,1.0893,1.0923,1.0854,1.0857,3370459.7999999998],[1637108400000,1.0856,1.0857,1.0773,1.0822,7263993.5999999996],[1637108700000,1.0821,1.0833,1.0803,1.0809,2084450.0],[1637109000000,1.0809,1.0869,1.0803,1.0845,2879224.5],[1637109300000,1.0845,1.088,1.0831,1.0854,2858814.3999999999],[1637109600000,1.0855,1.0873,1.0795,1.0819,4147523.7000000002],[1637109900000,1.0819,1.084,1.0765,1.0771,3351790.2999999998],[1637110200000,1.0771,1.0816,1.0768,1.08,2906774.5],[1637110500000,1.0799,1.083,1.0799,1.0802,2021854.0],[1637110800000,1.0803,1.0867,1.0773,1.0776,4514667.4000000004],[1637111100000,1.0776,1.0804,1.077,1.0781,2377557.0],[1637111400000,1.078,1.0852,1.0767,1.0845,2879961.7000000002],[1637111700000,1.0845,1.0857,1.0824,1.0834,1964225.8],[1637112000000,1.0833,1.0875,1.0827,1.0868,1728741.2],[1637112300000,1.0868,1.0954,1.0868,1.0949,4705829.0],[1637112600000,1.095,1.0984,1.0907,1.0968,3564621.7000000002],[1637112900000,1.0969,1.098,1.0937,1.094,3910508.6000000001],[1637113200000,1.0941,1.0956,1.0927,1.095,1694611.6000000001],[1637113500000,1.0949,1.0962,1.087,1.0871,3501061.2000000002],[1637113800000,1.0871,1.0889,1.0823,1.0835,3798244.5],[1637114100000,1.0835,1.0861,1.0775,1.0792,5097158.9000000004],[1637114400000,1.0791,1.0828,1.0757,1.0781,6593764.2999999998],[1637114700000,1.0782,1.0855,1.0777,1.085,4370758.5],[1637115000000,1.0849,1.0858,1.0815,1.0815,2163743.7000000002],[1637115300000,1.0814,1.0838,1.0785,1.0837,2472082.7000000002],[1637115600000,1.0837,1.0877,1.0837,1.086,2309508.2999999998],[1637115900000,1.086,1.0875,1.0854,1.0861,1587844.2],[1637116200000,1.086,1.088,1.0812,1.0815,2928244.2000000002],[1637116500000,1.0815,1.0869,1.0808,1.0859,2455434.7999999998],[1637116800000,1.0859,1.0864,1.0798,1.0803,1623658.6000000001],[1637117100000,1.0804,1.0827,1.079,1.0796,2038073.3999999999],[1637117400000,1.0796,1.0825,1.0733,1.0757,3769966.2999999998],[1637117700000,1.0757,1.0784,1.074,1.0763,2361069.2999999998],[1637118000000,1.0763,1.0821,1.0763,1.0778,3724170.2999999998],[1637118300000,1.0778,1.0782,1.0664,1.0695,9028147.0],[1637118600000,1.0694,1.0721,1.0629,1.0636,9485592.0999999996],[1637118900000,1.0636,1.0708,1.0584,1.0697,10075438.1999999993],[1637119200000,1.0696,1.0708,1.0669,1.0675,2935578.7000000002],[1637119500000,1.0675,1.0803,1.0667,1.0799,4704890.0999999996],[1637119800000,1.08,1.0859,1.0777,1.0822,7328433.0999999996],[1637120100000,1.0822,1.0824,1.0757,1.0786,3887194.3999999999],[1637120400000,1.0786,1.0794,1.0739,1.0767,2839375.5],[1637120700000,1.0768,1.0773,1.0723,1.0747,2334452.6000000001],[1637121000000,1.0748,1.0794,1.0725,1.0728,3459570.2999999998],[1637121300000,1.0727,1.0746,1.0674,1.0683,4035213.2999999998],[1637121600000,1.0684,1.0718,1.0638,1.0684,8054890.0],[1637121900000,1.0684,1.0726,1.0636,1.0638,3362220.7000000002],[1637122200000,1.0638,1.0664,1.0613,1.0614,2737673.2000000002],[1637122500000,1.0612,1.0698,1.0604,1.0679,6707714.5],[1637122800000,1.0678,1.0739,1.065,1.0694,5305425.5],[1637123100000,1.0694,1.0761,1.0689,1.0756,3789937.3999999999],[1637123400000,1.0756,1.079,1.0728,1.0767,4637235.0],[1637123700000,1.0767,1.0767,1.0717,1.0748,3380981.0],[1637124000000,1.0747,1.0782,1.0736,1.0738,2801660.3999999999],[1637124300000,1.0738,1.074,1.066,1.0663,3481897.7999999998],[1637124600000,1.0663,1.0689,1.0645,1.0678,2394145.7000000002],[1637124900000,1.0678,1.0768,1.0671,1.0766,3858423.2999999998],[1637125200000,1.0767,1.0817,1.073,1.0809,3924376.5],[1637125500000,1.0808,1.0833,1.0783,1.083,2728657.0],[1637125800000,1.083,1.0831,1.0795,1.0802,1779158.6000000001],[1637126100000,1.0802,1.0832,1.0786,1.0802,2990620.2999999998],[1637126400000,1.0802,1.0847,1.08,1.0846,2635455.2999999998],[1637126700000,1.0845,1.0845,1.0788,1.0797,4512611.7000000002],[1637127000000,1.0796,1.0837,1.0794,1.0822,1958104.1000000001],[1637127300000,1.0822,1.0857,1.082,1.0849,2294853.2000000002],[1637127600000,1.0849,1.0865,1.0844,1.0844,1880656.6000000001],[1637127900000,1.0844,1.0884,1.0832,1.0845,2602161.3999999999],[1637128200000,1.0846,1.0846,1.0816,1.0824,1432818.8999999999],[1637128500000,1.0824,1.0857,1.082,1.0842,1171212.2],[1637128800000,1.0843,1.086,1.0825,1.084,2035117.5],[1637129100000,1.0841,1.0848,1.0814,1.0819,1370075.7],[1637129400000,1.0819,1.082,1.0775,1.0789,2331354.0],[1637129700000,1.079,1.0801,1.0752,1.0759,1995356.3999999999],[1637130000000,1.0759,1.0798,1.0745,1.0797,2047187.6000000001],[1637130300000,1.0796,1.0796,1.0754,1.0779,2435020.2000000002],[1637130600000,1.078,1.0817,1.0779,1.0816,1979132.8999999999],[1637130900000,1.0817,1.0825,1.0802,1.0821,1801370.0],[1637131200000,1.0821,1.0821,1.0793,1.0801,1510297.2],[1637131500000,1.0802,1.081,1.0786,1.0809,1341184.1000000001],[1637131800000,1.0809,1.0811,1.0747,1.0767,3233574.1000000001],[1637132100000,1.0766,1.0819,1.0766,1.0801,3653328.0],[1637132400000,1.08,1.0841,1.08,1.0802,1885877.1000000001],[1637132700000,1.0801,1.0812,1.0762,1.0763,1922618.1000000001],[1637133000000,1.0762,1.0784,1.075,1.0754,2231747.1000000001],[1637133300000,1.0754,1.0771,1.074,1.0759,2723311.3999999999],[1637133600000,1.076,1.0782,1.0737,1.0775,2133324.0],[1637133900000,1.0775,1.0795,1.0766,1.0775,2760661.2000000002],[1637134200000,1.0775,1.0813,1.0773,1.0813,1752676.6000000001],[1637134500000,1.0812,1.0832,1.0803,1.0823,3506472.5],[1637134800000,1.0824,1.0911,1.0824,1.09,5288956.9000000004],[1637135100000,1.0899,1.0953,1.0876,1.0943,5344265.2000000002],[1637135400000,1.0942,1.0948,1.0916,1.0923,2699549.2000000002],[1637135700000,1.0922,1.0923,1.0865,1.0871,3138860.5],[1637136000000,1.0871,1.089,1.0844,1.0881,2924426.2000000002],[1637136300000,1.0881,1.0906,1.0874,1.0878,2051583.5],[1637136600000,1.0877,1.0901,1.0867,1.0899,1281969.5],[1637136900000,1.0898,1.0916,1.088,1.0903,2105461.6000000001],[1637137200000,1.0903,1.0922,1.0896,1.0897,1548503.8],[1637137500000,1.0898,1.0898,1.0858,1.0861,2406126.1000000001],[1637137800000,1.0862,1.0864,1.0808,1.0818,3634602.3999999999],[1637138100000,1.0818,1.0863,1.0818,1.0862,1386206.1000000001],[1637138400000,1.0863,1.0863,1.0836,1.0851,1375716.0],[1637138700000,1.0851,1.0884,1.0839,1.0859,2153031.5],[1637139000000,1.0859,1.0862,1.0811,1.0818,1906201.7],[1637139300000,1.0817,1.0827,1.0805,1.0806,1106265.3999999999],[1637139600000,1.0805,1.0807,1.0762,1.078,3489174.5],[1637139900000,1.078,1.0793,1.0762,1.0763,1696153.8],[1637140200000,1.0764,1.0773,1.0732,1.0742,3405487.5],[1637140500000,1.0742,1.0779,1.0725,1.0767,3377160.0],[1637140800000,1.0765,1.0797,1.0753,1.076,1986339.8],[1637141100000,1.076,1.0774,1.071,1.0718,4997953.5],[1637141400000,1.0716,1.074,1.07,1.0712,2219457.8999999999],[1637141700000,1.0712,1.0735,1.071,1.0724,1613672.6000000001],[1637142000000,1.0724,1.0736,1.0669,1.0726,4182243.6000000001],[1637142300000,1.0726,1.0753,1.0679,1.0707,5490107.2999999998],[1637142600000,1.0707,1.0744,1.0679,1.073,7715558.5999999996],[1637142900000,1.0731,1.0754,1.0684,1.0706,6229269.0999999996],[1637143200000,1.0707,1.0816,1.0706,1.0801,7898025.7000000002],[1637143500000,1.08,1.0815,1.0781,1.0803,3500217.6000000001],[1637143800000,1.0802,1.0805,1.0764,1.0782,2081784.7],[1637144100000,1.0782,1.0834,1.078,1.0831,2685664.8999999999],[1637144400000,1.083,1.0863,1.0823,1.0852,2647942.1000000001],[1637144700000,1.0852,1.0862,1.0838,1.0838,1861143.2],[1637145000000,1.0838,1.0845,1.076,1.076,4680665.9000000004],[1637145300000,1.076,1.0863,1.0703,1.0852,9234175.9000000004],[1637145600000,1.0853,1.095,1.0825,1.0899,12409553.6999999993],[1637145900000,1.0899,1.0964,1.0862,1.096,6436981.0999999996],[1637146200000,1.096,1.1068,1.096,1.106,11824100.3000000007],[1637146500000,1.106,1.1061,1.0996,1.1038,7977364.5999999996],[1637146800000,1.1039,1.106,1.0979,1.1009,7892673.9000000004],[1637147100000,1.101,1.1057,1.0986,1.1025,6771785.7999999998],[1637147400000,1.1025,1.1062,1.1018,1.1052,3735237.2000000002],[1637147700000,1.1053,1.1103,1.1028,1.1079,5009217.0],[1637148000000,1.1079,1.1084,1.1041,1.1064,3315650.8999999999],[1637148300000,1.1064,1.1069,1.1041,1.1047,3016959.2999999998],[1637148600000,1.1047,1.1058,1.1014,1.1018,3766007.3999999999],[1637148900000,1.1018,1.102,1.0981,1.1,3863771.5],[1637149200000,1.1001,1.1021,1.0994,1.1017,2386893.3999999999],[1637149500000,1.1017,1.1038,1.1007,1.1037,1990758.3999999999],[1637149800000,1.1038,1.1063,1.1032,1.1057,2846771.7000000002],[1637150100000,1.1058,1.1086,1.1048,1.1069,3226272.0],[1637150400000,1.1069,1.1081,1.1026,1.1036,3136059.2999999998],[1637150700000,1.1037,1.1062,1.1022,1.1055,2050220.6000000001],[1637151000000,1.1055,1.1074,1.1054,1.1063,1736577.5],[1637151300000,1.1063,1.1064,1.1035,1.1059,2622736.2999999998],[1637151600000,1.106,1.1068,1.1044,1.1046,2159126.8999999999],[1637151900000,1.1047,1.1059,1.1034,1.1038,1720883.5],[1637152200000,1.1037,1.1075,1.1037,1.1071,1897526.3999999999],[1637152500000,1.1071,1.1088,1.1061,1.1068,2402077.2999999998],[1637152800000,1.1069,1.107,1.1043,1.1061,2425579.7999999998],[1637153100000,1.106,1.1067,1.1039,1.1042,1281319.6000000001],[1637153400000,1.1043,1.1056,1.1042,1.1049,929455.9],[1637153700000,1.1048,1.1065,1.1048,1.1059,1360515.7],[1637154000000,1.1058,1.1133,1.1048,1.1096,6059693.5],[1637154300000,1.1096,1.1105,1.1045,1.1047,3046996.1000000001],[1637154600000,1.1048,1.1069,1.1045,1.1058,1648138.3999999999],[1637154900000,1.1059,1.1063,1.1012,1.1015,2568526.3999999999],[1637155200000,1.1015,1.1032,1.1,1.1006,2735189.7000000002],[1637155500000,1.1007,1.1033,1.1002,1.1029,1968598.8],[1637155800000,1.1028,1.1042,1.0989,1.1039,3753897.0],[1637156100000,1.1038,1.1044,1.1026,1.1038,1000207.1],[1637156400000,1.1038,1.1039,1.1001,1.1009,2153596.2999999998],[1637156700000,1.1009,1.1032,1.099,1.0995,3063064.7999999998],[1637157000000,1.0998,1.1003,1.0972,1.098,2697992.3999999999],[1637157300000,1.098,1.0992,1.096,1.096,2621387.0],[1637157600000,1.0961,1.1014,1.0961,1.1,2654646.5],[1637157900000,1.1001,1.1005,1.0981,1.0982,1341112.3999999999],[1637158200000,1.0982,1.0993,1.0965,1.0966,2182093.0],[1637158500000,1.0965,1.0992,1.0934,1.095,3821465.5],[1637158800000,1.095,1.0966,1.0936,1.095,1940575.5],[1637159100000,1.095,1.0984,1.0923,1.0977,2933823.8999999999],[1637159400000,1.0978,1.0978,1.0917,1.0923,2517615.2999999998],[1637159700000,1.0922,1.0956,1.0907,1.0914,4105409.0],[1637160000000,1.0913,1.0936,1.0906,1.0915,1618029.3999999999],[1637160300000,1.0915,1.0932,1.0886,1.0927,2769392.7999999998],[1637160600000,1.0926,1.0926,1.0847,1.0869,6282562.7999999998],[1637160900000,1.087,1.0875,1.0842,1.0846,2478907.8999999999],[1637161200000,1.0846,1.0879,1.0833,1.0874,3638166.1000000001],[1637161500000,1.0873,1.0896,1.0861,1.0868,2856420.7000000002],[1637161800000,1.0868,1.0882,1.0837,1.0838,2956741.2000000002],[1637162100000,1.0839,1.0865,1.0827,1.0845,2869705.3999999999],[1637162400000,1.0846,1.0867,1.0815,1.0827,3770542.6000000001],[1637162700000,1.0827,1.0839,1.0778,1.0804,4561579.5],[1637163000000,1.0805,1.0833,1.0756,1.0786,6138538.2999999998],[1637163300000,1.0787,1.0827,1.0783,1.0822,2007820.1000000001],[1637163600000,1.0823,1.0863,1.0816,1.085,5314252.5],[1637163900000,1.085,1.0872,1.0845,1.0871,1507044.3],[1637164200000,1.0871,1.0901,1.085,1.0855,2797640.3999999999],[1637164500000,1.0855,1.0875,1.0846,1.0861,1942630.8999999999],[1637164800000,1.0863,1.0866,1.0798,1.0808,3071536.1000000001],[1637165100000,1.0807,1.0856,1.0803,1.0854,1891225.3999999999],[1637165400000,1.0854,1.0901,1.0824,1.0901,3241084.6000000001],[1637165700000,1.0901,1.0919,1.0834,1.0834,4620817.5999999996],[1637166000000,1.0835,1.0896,1.0829,1.0875,2185543.7999999998],[1637166300000,1.0876,1.0912,1.0871,1.0906,1561475.5],[1637166600000,1.0906,1.095,1.09,1.0947,3319919.7000000002],[1637166900000,1.0947,1.0959,1.0915,1.0931,2493865.1000000001],[1637167200000,1.093,1.0943,1.0909,1.0943,2177410.2999999998],[1637167500000,1.0942,1.0963,1.0928,1.0961,1940089.1000000001],[1637167800000,1.0962,1.0963,1.0937,1.0945,1516195.5],[1637168100000,1.0946,1.0954,1.0933,1.095,1323452.1000000001],[1637168400000,1.095,1.096,1.0922,1.0927,1896410.2],[1637168700000,1.0926,1.093,1.0906,1.091,1236879.5],[1637169000000,1.0911,1.0912,1.0879,1.0888,1934815.5],[1637169300000,1.0887,1.0925,1.0879,1.0925,1552221.6000000001],[1637169600000,1.0925,1.0931,1.088,1.0903,1583392.8],[1637169900000,1.0903,1.0905,1.0882,1.0896,1510502.8999999999],[1637170200000,1.0896,1.0924,1.089,1.0923,1132094.8],[1637170500000,1.0923,1.0951,1.0919,1.0937,1582304.3],[1637170800000,1.0937,1.0941,1.0912,1.0929,1549678.0],[1637171100000,1.093,1.096,1.0925,1.0959,1505929.7],[1637171400000,1.0959,1.0984,1.0938,1.0948,2402150.2999999998],[1637171700000,1.095,1.0953,1.0928,1.0948,1127752.1000000001],[1637172000000,1.0948,1.097,1.094,1.0953,1735674.8],[1637172300000,1.0954,1.0974,1.0947,1.096,1491627.8999999999],[1637172600000,1.096,1.0969,1.0955,1.0965,664658.1],[1637172900000,1.0964,1.098,1.0959,1.0969,1453066.6000000001],[1637173200000,1.0969,1.0983,1.0967,1.0972,1340475.8],[1637173500000,1.0971,1.1006,1.0971,1.1002,1625938.8],[1637173800000,1.1001,1.1008,1.0994,1.0996,1679674.8999999999],[1637174100000,1.0997,1.0997,1.0979,1.0985,1132102.1000000001],[1637174400000,1.0985,1.0991,1.0969,1.0991,1373257.7],[1637174700000,1.099,1.1004,1.0982,1.0991,887280.9],[1637175000000,1.099,1.1023,1.099,1.1022,1543792.0],[1637175300000,1.1023,1.1032,1.0996,1.1,1377006.3],[1637175600000,1.0999,1.1031,1.0987,1.1007,2702878.7000000002],[1637175900000,1.1006,1.1012,1.0999,1.1011,799311.3],[1637176200000,1.1011,1.1015,1.0973,1.0979,2322776.1000000001],[1637176500000,1.0979,1.098,1.0959,1.0968,1159578.1000000001],[1637176800000,1.0968,1.0969,1.0947,1.095,1220533.8999999999],[1637177100000,1.0951,1.0985,1.0948,1.098,1157343.8999999999],[1637177400000,1.0979,1.098,1.0959,1.0964,929510.9],[1637177700000,1.0963,1.0986,1.0956,1.0969,1077697.0],[1637178000000,1.0968,1.0971,1.0946,1.0958,1033973.3],[1637178300000,1.0959,1.0977,1.0931,1.0934,1413592.3],[1637178600000,1.0933,1.0952,1.0926,1.0951,967092.4],[1637178900000,1.0951,1.0959,1.0942,1.0951,751371.1],[1637179200000,1.0951,1.0974,1.0933,1.0963,2208356.7999999998],[1637179500000,1.0962,1.0972,1.0945,1.0963,1179075.1000000001],[1637179800000,1.0964,1.097,1.0948,1.0949,1008579.0],[1637180100000,1.095,1.0952,1.0913,1.0917,1845474.7],[1637180400000,1.0917,1.0934,1.0906,1.0931,1408476.7],[1637180700000,1.0931,1.095,1.0931,1.0936,851841.7],[1637181000000,1.0936,1.0975,1.0927,1.0971,1295190.3999999999],[1637181300000,1.0971,1.1021,1.0971,1.1006,2684562.7000000002],[1637181600000,1.1005,1.1023,1.0997,1.102,1366607.1000000001],[1637181900000,1.102,1.1025,1.0976,1.0977,1451796.3999999999],[1637182200000,1.0976,1.1009,1.0973,1.1002,1050928.0],[1637182500000,1.1001,1.1006,1.0989,1.0999,1087095.8999999999],[1637182800000,1.1,1.1002,1.0966,1.0968,1062796.8],[1637183100000,1.0968,1.0969,1.0931,1.0936,1406189.6000000001],[1637183400000,1.0936,1.0971,1.0936,1.0959,908063.2],[1637183700000,1.096,1.0972,1.0928,1.0933,1567443.1000000001],[1637184000000,1.0933,1.0943,1.0914,1.0917,1478413.6000000001],[1637184300000,1.0916,1.0919,1.0877,1.0886,2730549.7999999998],[1637184600000,1.0885,1.0925,1.0885,1.0913,1442823.2],[1637184900000,1.0913,1.0922,1.09,1.0901,966258.9],[1637185200000,1.0902,1.0925,1.0901,1.0923,483252.6],[1637185500000,1.0923,1.0941,1.092,1.0921,760651.6],[1637185800000,1.092,1.0928,1.0904,1.091,859875.9],[1637186100000,1.091,1.0954,1.0908,1.0953,1327832.2],[1637186400000,1.0953,1.0956,1.0942,1.0943,828371.2],[1637186700000,1.0943,1.0945,1.0924,1.0932,1071065.3999999999],[1637187000000,1.0931,1.0953,1.0921,1.0949,753722.1],[1637187300000,1.0949,1.0951,1.0903,1.092,994191.6],[1637187600000,1.092,1.0926,1.0884,1.0896,1821173.5],[1637187900000,1.0896,1.0899,1.0853,1.0881,2776779.7000000002],[1637188200000,1.0882,1.089,1.0877,1.0887,673163.3],[1637188500000,1.0887,1.09,1.0887,1.09,485292.1],[1637188800000,1.0899,1.0934,1.0899,1.091,1079396.8999999999],[1637189100000,1.0909,1.0909,1.0888,1.0894,1290107.8999999999],[1637189400000,1.0894,1.0927,1.0891,1.0918,2200631.1000000001],[1637189700000,1.0916,1.093,1.0909,1.0928,564386.7],[1637190000000,1.0928,1.0948,1.0928,1.0945,747579.7],[1637190300000,1.0945,1.0948,1.0921,1.0921,969558.4],[1637190600000,1.0921,1.0921,1.0878,1.0886,1688184.8999999999],[1637190900000,1.0886,1.0909,1.0883,1.0903,844001.5],[1637191200000,1.0902,1.092,1.0902,1.0914,712580.3],[1637191500000,1.0915,1.0919,1.0903,1.0919,475440.6],[1637191800000,1.0918,1.0924,1.0902,1.0906,692121.2],[1637192100000,1.0907,1.091,1.0894,1.0895,570722.4],[1637192400000,1.0896,1.092,1.0895,1.0919,657315.2],[1637192700000,1.092,1.0975,1.0916,1.0974,1971930.8],[1637193000000,1.0975,1.0997,1.0962,1.0976,3437924.8999999999],[1637193300000,1.0977,1.0977,1.0944,1.0958,1948534.0],[1637193600000,1.0959,1.098,1.0907,1.0924,2614007.7000000002],[1637193900000,1.0922,1.1008,1.0919,1.0998,2948767.2000000002],[1637194200000,1.0997,1.1005,1.0971,1.099,2741193.2000000002],[1637194500000,1.099,1.102,1.0969,1.1005,4643687.9000000004],[1637194800000,1.1006,1.1028,1.0987,1.0998,2682431.3999999999],[1637195100000,1.0997,1.1009,1.0976,1.1001,1593940.1000000001],[1637195400000,1.1002,1.1013,1.0995,1.1011,619804.1],[1637195700000,1.1011,1.1045,1.101,1.1041,1441890.2],[1637196000000,1.1041,1.1056,1.1028,1.1041,2549423.7000000002],[1637196300000,1.1041,1.1061,1.103,1.1059,1393903.8999999999],[1637196600000,1.106,1.1072,1.1048,1.1067,1175572.8],[1637196900000,1.1068,1.1073,1.1049,1.105,1781210.8],[1637197200000,1.105,1.1061,1.1025,1.1039,2318627.7000000002],[1637197500000,1.1039,1.104,1.1027,1.1031,978156.0],[1637197800000,1.1031,1.1033,1.0992,1.1008,2558175.0],[1637198100000,1.1009,1.1019,1.0983,1.1002,3132340.3999999999],[1637198400000,1.1003,1.1013,1.0995,1.1008,788701.3],[1637198700000,1.1008,1.1043,1.1008,1.1041,1273241.0],[1637199000000,1.104,1.1377,1.104,1.1374,36479238.1000000015],[1637199300000,1.1375,1.162,1.131,1.16,37448787.799999997],[1637199600000,1.1603,1.1603,1.1405,1.1415,18739494.6999999993],[1637199900000,1.1415,1.1429,1.13,1.1348,12259697.5999999996],[1637200200000,1.1347,1.1353,1.1232,1.1252,11695103.5999999996],[1637200500000,1.1252,1.1312,1.1237,1.129,6841467.5],[1637200800000,1.129,1.1329,1.1286,1.1299,6573764.7999999998],[1637201100000,1.1298,1.1313,1.1251,1.1256,4100464.8999999999],[1637201400000,1.1256,1.1499,1.1243,1.1332,31686039.8000000007],[1637201700000,1.1331,1.1333,1.1277,1.128,4499818.2999999998],[1637202000000,1.1281,1.1294,1.1266,1.1292,2592096.3999999999],[1637202300000,1.1291,1.1311,1.1287,1.1311,1585982.8],[1637202600000,1.131,1.1393,1.1247,1.1339,11493173.5999999996],[1637202900000,1.1339,1.1364,1.1323,1.1333,3811665.3999999999],[1637203200000,1.1333,1.1342,1.1313,1.1336,2762649.7000000002],[1637203500000,1.1335,1.138,1.1324,1.1359,3023745.2000000002],[1637203800000,1.1359,1.1415,1.1357,1.1405,3071272.5],[1637204100000,1.1405,1.1405,1.1368,1.1385,2900170.0],[1637204400000,1.1385,1.1434,1.1372,1.1425,4306973.0999999996],[1637204700000,1.1424,1.1428,1.1346,1.1349,3390360.2999999998],[1637205000000,1.1348,1.1372,1.133,1.1335,3165410.2000000002],[1637205300000,1.1335,1.1375,1.1327,1.1338,1949274.1000000001],[1637205600000,1.1336,1.1356,1.1327,1.1338,1811876.2],[1637205900000,1.1338,1.1341,1.13,1.1307,4368692.7999999998],[1637206200000,1.1307,1.1325,1.1282,1.1292,3741574.2999999998],[1637206500000,1.1291,1.1322,1.1288,1.1318,2700658.2999999998],[1637206800000,1.1319,1.1321,1.1293,1.1293,1404040.3],[1637207100000,1.1293,1.1313,1.1262,1.1272,2801551.8999999999],[1637207400000,1.1271,1.1277,1.1238,1.1244,5518152.7999999998],[1637207700000,1.1245,1.1272,1.1241,1.1248,1519698.0],[1637208000000,1.1249,1.1321,1.1226,1.131,5786089.0999999996],[1637208300000,1.1309,1.133,1.1306,1.1307,1540875.6000000001],[1637208600000,1.1306,1.1322,1.1275,1.1279,2355058.6000000001],[1637208900000,1.128,1.1298,1.1261,1.1271,2771309.2999999998],[1637209200000,1.1271,1.1279,1.1254,1.1261,1854907.1000000001],[1637209500000,1.1262,1.1327,1.1169,1.1198,16188064.8000000007],[1637209800000,1.1198,1.1481,1.1165,1.1475,16896801.6000000015],[1637210100000,1.1475,1.1481,1.1322,1.1389,14173254.4000000004],[1637210400000,1.139,1.1407,1.1318,1.1364,13631417.6999999993],[1637210700000,1.1364,1.1404,1.1284,1.1294,11131764.9000000004],[1637211000000,1.1294,1.1309,1.1222,1.125,6321553.0],[1637211300000,1.125,1.1254,1.1136,1.115,11839636.9000000004],[1637211600000,1.1149,1.1176,1.1114,1.1155,6914612.5],[1637211900000,1.1153,1.1216,1.1134,1.1208,8321634.2999999998],[1637212200000,1.1208,1.1226,1.1187,1.121,5837211.4000000004],[1637212500000,1.121,1.1238,1.1181,1.1193,5989845.5999999996],[1637212800000,1.1193,1.1252,1.1169,1.1184,6576852.7999999998],[1637213100000,1.1184,1.123,1.1168,1.1219,3616199.8999999999],[1637213400000,1.1219,1.1269,1.1215,1.1219,5057255.5999999996],[1637213700000,1.1219,1.1243,1.1193,1.1198,4922280.5999999996],[1637214000000,1.1198,1.1226,1.1194,1.1194,3917341.2999999998],[1637214300000,1.1195,1.122,1.1137,1.1152,8680504.4000000004],[1637214600000,1.1153,1.1162,1.1118,1.1156,5167395.4000000004],[1637214900000,1.1156,1.1183,1.1117,1.1142,6087973.5],[1637215200000,1.1142,1.1153,1.1111,1.1131,4553846.2999999998],[1637215500000,1.1132,1.1134,1.1084,1.1087,4937834.5],[1637215800000,1.1087,1.1104,1.1064,1.1082,4350161.0],[1637216100000,1.1081,1.114,1.106,1.1139,4203990.5999999996],[1637216400000,1.114,1.1151,1.1102,1.1145,3909556.7000000002],[1637216700000,1.1145,1.1164,1.1123,1.1134,2783403.1000000001],[1637217000000,1.1133,1.1143,1.1104,1.1111,1793417.8],[1637217300000,1.1111,1.1175,1.111,1.1168,2683384.2000000002],[1637217600000,1.1168,1.1168,1.1129,1.1144,1596005.3],[1637217900000,1.1143,1.1143,1.1102,1.1124,1885052.7],[1637218200000,1.1121,1.1136,1.1086,1.1088,1878341.2],[1637218500000,1.1089,1.1145,1.1076,1.1142,2420014.8999999999],[1637218800000,1.1142,1.1147,1.1087,1.1096,3307754.7999999998],[1637219100000,1.1095,1.112,1.1086,1.1104,2543497.0],[1637219400000,1.1104,1.1104,1.1056,1.1059,2295635.2000000002],[1637219700000,1.1058,1.1079,1.1034,1.1073,2723064.3999999999],[1637220000000,1.1074,1.1078,1.103,1.1044,2910400.1000000001],[1637220300000,1.1043,1.1045,1.1022,1.103,2304491.7999999998],[1637220600000,1.1031,1.1052,1.099,1.1009,6195101.9000000004],[1637220900000,1.1009,1.1024,1.0966,1.1015,3942212.8999999999],[1637221200000,1.1015,1.1064,1.1004,1.1058,3304070.8999999999],[1637221500000,1.1057,1.1076,1.1043,1.1064,2473126.7000000002],[1637221800000,1.1065,1.1079,1.1044,1.105,2062578.0],[1637222100000,1.105,1.1078,1.1048,1.1074,1259992.1000000001],[1637222400000,1.1075,1.1104,1.1052,1.1056,3241738.8999999999],[1637222700000,1.1056,1.1082,1.1038,1.1055,2764367.7999999998],[1637223000000,1.1055,1.1065,1.103,1.1033,2205122.6000000001],[1637223300000,1.1034,1.1082,1.1022,1.1078,1854984.3999999999],[1637223600000,1.1077,1.1093,1.1062,1.1073,1405444.0],[1637223900000,1.1074,1.1097,1.107,1.109,1632723.5],[1637224200000,1.109,1.1103,1.1074,1.1078,2075103.8],[1637224500000,1.1079,1.1079,1.104,1.1045,1888507.0],[1637224800000,1.1045,1.1053,1.1033,1.1037,1495111.3999999999],[1637225100000,1.1038,1.1082,1.1028,1.1043,4119453.2999999998],[1637225400000,1.1043,1.107,1.1037,1.1042,1954533.8],[1637225700000,1.1043,1.1079,1.1038,1.1072,1478600.3999999999],[1637226000000,1.107,1.1077,1.1032,1.1035,3126430.7999999998],[1637226300000,1.1035,1.105,1.0976,1.0985,6405633.7000000002],[1637226600000,1.0986,1.0999,1.083,1.0906,12260258.1999999993],[1637226900000,1.0906,1.0923,1.0866,1.089,5197434.7999999998],[1637227200000,1.0891,1.0917,1.0814,1.0839,7086193.5],[1637227500000,1.0839,1.0857,1.0824,1.0853,3046616.2000000002],[1637227800000,1.0853,1.0882,1.079,1.0845,5761242.0999999996],[1637228100000,1.0845,1.0847,1.078,1.084,5052047.0999999996],[1637228400000,1.084,1.0874,1.0831,1.0846,3199587.5],[1637228700000,1.0845,1.0872,1.0815,1.0828,2354368.8999999999],[1637229000000,1.0828,1.0869,1.0811,1.0819,2610370.3999999999],[1637229300000,1.0819,1.0898,1.0773,1.0869,8080943.0],[1637229600000,1.0869,1.0929,1.086,1.0927,4635765.2999999998],[1637229900000,1.0927,1.0927,1.0864,1.0876,2974256.7000000002],[1637230200000,1.0877,1.0878,1.0831,1.0848,2237304.3999999999],[1637230500000,1.0847,1.0858,1.0811,1.0849,2963489.2999999998],[1637230800000,1.085,1.0913,1.081,1.0892,3821236.0],[1637231100000,1.0893,1.0901,1.0872,1.0894,2304758.1000000001],[1637231400000,1.0894,1.0948,1.0886,1.0946,2668053.0],[1637231700000,1.0945,1.095,1.0913,1.0918,2534872.2000000002],[1637232000000,1.0919,1.0944,1.091,1.0942,1711755.1000000001],[1637232300000,1.0941,1.0955,1.0917,1.0944,2627556.3999999999],[1637232600000,1.0944,1.0973,1.0929,1.0973,1769328.3],[1637232900000,1.0973,1.099,1.0954,1.0979,2591498.7000000002],[1637233200000,1.098,1.1027,1.0947,1.1025,5480946.7999999998],[1637233500000,1.1025,1.1025,1.0985,1.099,3196790.7999999998],[1637233800000,1.099,1.0999,1.0973,1.0993,1710833.5],[1637234100000,1.0994,1.0996,1.0954,1.096,2155253.1000000001],[1637234400000,1.096,1.0962,1.0944,1.0946,1713920.6000000001],[1637234700000,1.0947,1.0984,1.0942,1.0973,1729530.2],[1637235000000,1.0973,1.0973,1.0919,1.0926,3354500.5],[1637235300000,1.0925,1.0933,1.0907,1.0914,2148017.6000000001],[1637235600000,1.0914,1.0946,1.0904,1.0909,3060508.7999999998],[1637235900000,1.0909,1.0914,1.0871,1.0888,3127402.1000000001],[1637236200000,1.0886,1.0926,1.0883,1.089,2654773.6000000001],[1637236500000,1.0889,1.089,1.0837,1.085,3756011.2000000002],[1637236800000,1.085,1.0884,1.0818,1.0876,3740646.8999999999],[1637237100000,1.0875,1.0881,1.0813,1.0873,5464295.0],[1637237400000,1.0874,1.0915,1.086,1.0914,2984681.8999999999],[1637237700000,1.0915,1.0955,1.0862,1.0941,4439409.5],[1637238000000,1.0941,1.0954,1.0892,1.0892,4380673.9000000004],[1637238300000,1.0892,1.0897,1.0864,1.0888,2976525.6000000001],[1637238600000,1.0888,1.0913,1.0867,1.0867,1701390.8999999999],[1637238900000,1.0867,1.0877,1.0842,1.0851,2283647.6000000001],[1637239200000,1.0851,1.0866,1.0838,1.0862,1721140.5],[1637239500000,1.0862,1.0898,1.0859,1.0896,1310288.6000000001],[1637239800000,1.0896,1.09,1.0804,1.0807,4536972.0999999996],[1637240100000,1.0807,1.0853,1.0801,1.0838,4762274.5],[1637240400000,1.0836,1.0848,1.0792,1.0804,5064635.0],[1637240700000,1.0804,1.0831,1.08,1.0813,1537403.2],[1637241000000,1.0812,1.0815,1.0747,1.077,5156479.2999999998],[1637241300000,1.0771,1.0797,1.07,1.0747,7183726.9000000004],[1637241600000,1.0747,1.0757,1.0707,1.0731,4569661.2000000002],[1637241900000,1.073,1.0735,1.066,1.0711,6827627.2000000002],[1637242200000,1.0712,1.0744,1.0668,1.0736,4523276.2000000002],[1637242500000,1.0735,1.088,1.0732,1.087,10117740.1999999993],[1637242800000,1.087,1.0877,1.0814,1.083,6775660.9000000004],[1637243100000,1.0829,1.0851,1.081,1.0821,2642695.7000000002],[1637243400000,1.0821,1.0824,1.075,1.0761,4880387.2000000002],[1637243700000,1.0761,1.0778,1.0743,1.0772,1534373.2],[1637244000000,1.0771,1.0772,1.0716,1.0745,4327706.2000000002],[1637244300000,1.0744,1.0813,1.074,1.0803,3020688.8999999999],[1637244600000,1.0803,1.0806,1.0731,1.0736,3849244.6000000001],[1637244900000,1.0735,1.0753,1.0702,1.0725,2651872.2000000002],[1637245200000,1.0725,1.0759,1.0704,1.0754,2410886.6000000001],[1637245500000,1.0754,1.0761,1.0719,1.0719,1779660.3999999999],[1637245800000,1.0719,1.078,1.0715,1.0778,2666691.0],[1637246100000,1.0778,1.0779,1.0727,1.0743,2677487.3999999999],[1637246400000,1.0744,1.0755,1.0691,1.0694,2987468.6000000001],[1637246700000,1.0694,1.0744,1.0678,1.0681,4545253.0999999996],[1637247000000,1.0681,1.0718,1.0673,1.0689,3032031.3999999999],[1637247300000,1.0688,1.0771,1.0668,1.0713,4745771.5],[1637247600000,1.0713,1.077,1.0704,1.0714,5149637.0],[1637247900000,1.0714,1.0737,1.069,1.0698,2278352.5],[1637248200000,1.0698,1.0698,1.059,1.0638,12208164.5999999996],[1637248500000,1.0637,1.0642,1.0562,1.0603,10020211.0999999996],[1637248800000,1.0603,1.0631,1.0507,1.052,17936300.8999999985],[1637249100000,1.0516,1.0667,1.045,1.0659,26789320.8000000007],[1637249400000,1.0659,1.0753,1.0643,1.0722,15230670.6999999993],[1637249700000,1.0721,1.0784,1.0719,1.0756,7623911.2999999998],[1637250000000,1.0756,1.0769,1.0651,1.0654,8434091.4000000004],[1637250300000,1.0652,1.0701,1.0603,1.0618,9904451.5],[1637250600000,1.0618,1.0639,1.0547,1.056,9672806.5],[1637250900000,1.0558,1.0589,1.051,1.0563,7416348.5999999996],[1637251200000,1.0564,1.0607,1.0503,1.0544,9694105.0],[1637251500000,1.0545,1.0562,1.0499,1.0551,8325909.5],[1637251800000,1.055,1.0635,1.054,1.0619,7034183.5999999996],[1637252100000,1.0618,1.0635,1.0535,1.0551,4967031.9000000004],[1637252400000,1.0551,1.0551,1.0428,1.0489,12212691.6999999993],[1637252700000,1.0493,1.0531,1.0405,1.0499,12684642.0999999996],[1637253000000,1.05,1.0524,1.043,1.0442,9199165.8000000007],[1637253300000,1.0442,1.0521,1.0419,1.0483,7289009.9000000004],[1637253600000,1.0483,1.056,1.0461,1.0495,6475553.9000000004],[1637253900000,1.0495,1.0502,1.0434,1.0464,6323164.9000000004],[1637254200000,1.0465,1.0522,1.044,1.0513,4960452.7999999998],[1637254500000,1.0513,1.0515,1.0394,1.0407,6911517.2000000002],[1637254800000,1.0407,1.0444,1.0296,1.0399,23939978.1000000015],[1637255100000,1.0398,1.0405,1.0256,1.026,11352941.5999999996],[1637255400000,1.026,1.03,1.0145,1.0222,30418058.1999999993],[1637255700000,1.022,1.0407,1.0219,1.0405,14897561.9000000004],[1637256000000,1.0405,1.048,1.0354,1.0464,9762881.9000000004],[1637256300000,1.0467,1.0479,1.0434,1.0462,7487226.4000000004],[1637256600000,1.0463,1.0514,1.0445,1.0475,6550172.2000000002],[1637256900000,1.0474,1.0503,1.0425,1.05,6146483.4000000004],[1637257200000,1.0501,1.051,1.046,1.0487,3916486.5],[1637257500000,1.0487,1.0534,1.0428,1.0447,7068007.0],[1637257800000,1.0447,1.0452,1.0408,1.0437,3858984.3999999999],[1637258100000,1.0436,1.0466,1.0388,1.0421,8796545.6999999993],[1637258400000,1.042,1.0457,1.0415,1.0445,3286390.3999999999],[1637258700000,1.0445,1.0484,1.0414,1.0474,3499227.2000000002],[1637259000000,1.0475,1.0491,1.0441,1.0449,2073718.3999999999],[1637259300000,1.0449,1.0484,1.0443,1.0448,1992172.8999999999],[1637259600000,1.0447,1.0532,1.043,1.0517,7335197.7000000002],[1637259900000,1.0513,1.0527,1.0477,1.0481,2694719.1000000001],[1637260200000,1.0481,1.0546,1.0464,1.0535,2788362.8999999999],[1637260500000,1.0533,1.0546,1.048,1.0496,3148787.3999999999],[1637260800000,1.0495,1.0495,1.0471,1.0483,1636203.7],[1637261100000,1.0484,1.052,1.0478,1.0503,2142292.8999999999],[1637261400000,1.0503,1.0521,1.0474,1.052,1521865.5],[1637261700000,1.0521,1.0533,1.0502,1.052,1615455.0],[1637262000000,1.052,1.0534,1.0504,1.0511,2500315.7000000002],[1637262300000,1.0512,1.0533,1.0492,1.0525,1731929.8999999999],[1637262600000,1.0525,1.0526,1.0509,1.0525,1288238.6000000001],[1637262900000,1.0526,1.0534,1.0511,1.0521,1981181.3],[1637263200000,1.0522,1.0549,1.0517,1.0544,2082135.0],[1637263500000,1.0544,1.0589,1.0531,1.0538,4354132.7000000002],[1637263800000,1.0538,1.0592,1.0534,1.0591,3016289.7000000002],[1637264100000,1.0592,1.0597,1.0567,1.0582,2208937.5],[1637264400000,1.0582,1.0584,1.055,1.0559,1592049.6000000001],[1637264700000,1.0559,1.0559,1.05,1.0546,4724945.0999999996],[1637265000000,1.0545,1.0564,1.0541,1.0549,1248205.2],[1637265300000,1.055,1.0561,1.0529,1.0555,1044990.1],[1637265600000,1.0556,1.0562,1.051,1.0511,1374822.2],[1637265900000,1.0512,1.0529,1.0486,1.0503,2055764.1000000001],[1637266200000,1.0502,1.0536,1.0486,1.0523,2311715.2000000002],[1637266500000,1.0524,1.053,1.048,1.0529,1536118.8],[1637266800000,1.0529,1.0548,1.0523,1.0547,1741091.2],[1637267100000,1.0547,1.0549,1.0503,1.051,1699248.0],[1637267400000,1.0511,1.0522,1.0497,1.0499,1616389.8999999999],[1637267700000,1.0499,1.0546,1.0497,1.0542,1268396.3],[1637268000000,1.0543,1.0556,1.0519,1.0544,1719555.8],[1637268300000,1.0543,1.0595,1.054,1.0589,2433730.2000000002],[1637268600000,1.0589,1.0596,1.0554,1.0579,2604349.6000000001],[1637268900000,1.0579,1.0586,1.0473,1.0486,5917066.2999999998],[1637269200000,1.0486,1.0555,1.0482,1.0549,3221514.0],[1637269500000,1.0549,1.0558,1.0517,1.0517,1468725.8999999999],[1637269800000,1.0517,1.0565,1.0517,1.0542,1610096.8999999999],[1637270100000,1.0543,1.0548,1.0518,1.0519,848440.7],[1637270400000,1.052,1.0533,1.0486,1.049,1920701.8],[1637270700000,1.049,1.0504,1.0486,1.0488,784432.5],[1637271000000,1.0488,1.0495,1.042,1.048,7191645.5],[1637271300000,1.048,1.0493,1.0455,1.0458,1702880.2],[1637271600000,1.0457,1.0474,1.0451,1.0454,1642083.3],[1637271900000,1.0454,1.0473,1.0434,1.0465,1665604.3],[1637272200000,1.0464,1.0477,1.0415,1.0445,2543931.0],[1637272500000,1.0445,1.0463,1.0425,1.0455,3287773.8999999999],[1637272800000,1.0454,1.0468,1.0436,1.0437,2387173.8999999999],[1637273100000,1.0438,1.0454,1.0404,1.0422,2824927.5],[1637273400000,1.0421,1.0471,1.0337,1.0468,8781184.3000000007],[1637273700000,1.0467,1.0486,1.0425,1.0457,3452063.3999999999],[1637274000000,1.0458,1.0466,1.0421,1.046,1607743.3999999999],[1637274300000,1.046,1.0481,1.0459,1.0474,1390902.8999999999],[1637274600000,1.0473,1.0526,1.0459,1.0525,1985031.0],[1637274900000,1.0526,1.054,1.0464,1.0466,2085753.3],[1637275200000,1.0466,1.0466,1.0414,1.0439,1734988.8999999999],[1637275500000,1.044,1.0473,1.039,1.0423,2637924.2000000002],[1637275800000,1.0423,1.045,1.0403,1.041,1501560.1000000001],[1637276100000,1.041,1.0458,1.0364,1.0393,3287501.5],[1637276400000,1.0394,1.0408,1.0354,1.037,3141329.3999999999],[1637276700000,1.037,1.0437,1.0365,1.041,2409815.2999999998],[1637277000000,1.041,1.0412,1.0346,1.0362,2711584.7000000002],[1637277300000,1.0362,1.0383,1.0327,1.0334,2474262.7999999998],[1637277600000,1.0334,1.043,1.0329,1.0419,3130971.7999999998],[1637277900000,1.0419,1.0439,1.04,1.0434,3426939.5],[1637278200000,1.0434,1.0464,1.0363,1.0371,3060759.8999999999],[1637278500000,1.0371,1.0412,1.0333,1.0411,2772434.5],[1637278800000,1.0411,1.0411,1.033,1.0358,2457532.7000000002],[1637279100000,1.0359,1.0388,1.0286,1.038,5787787.9000000004],[1637279400000,1.0379,1.04,1.033,1.0345,2665939.3999999999],[1637279700000,1.0345,1.0438,1.034,1.041,4038551.6000000001],[1637280000000,1.0411,1.0464,1.0314,1.0345,9002812.8000000007],[1637280300000,1.0346,1.0416,1.0295,1.0415,5701463.4000000004],[1637280600000,1.0415,1.0479,1.038,1.0438,8495110.0999999996],[1637280900000,1.0438,1.0482,1.0422,1.0446,3843031.8999999999],[1637281200000,1.0446,1.0446,1.0379,1.0394,5906549.0999999996],[1637281500000,1.0395,1.0433,1.0382,1.0429,1947493.5],[1637281800000,1.0429,1.0489,1.0396,1.0475,4989048.5],[1637282100000,1.0475,1.053,1.0475,1.0512,4821880.0999999996],[1637282400000,1.0511,1.0572,1.0483,1.0564,4416235.7000000002],[1637282700000,1.0565,1.0568,1.0505,1.0509,3597824.1000000001],[1637283000000,1.051,1.0546,1.0496,1.0524,2647578.2999999998],[1637283300000,1.0525,1.0563,1.0514,1.0551,3312801.0],[1637283600000,1.055,1.0557,1.0499,1.0517,3101542.5],[1637283900000,1.0517,1.0526,1.0499,1.0524,2397938.1000000001],[1637284200000,1.0524,1.0526,1.0495,1.0512,2091210.3999999999],[1637284500000,1.0512,1.052,1.0475,1.0486,2411746.1000000001],[1637284800000,1.0484,1.0496,1.046,1.0482,2792944.1000000001],[1637285100000,1.0482,1.0483,1.0442,1.0443,1568003.0],[1637285400000,1.0443,1.0463,1.0439,1.0449,1622501.3999999999],[1637285700000,1.0449,1.0464,1.0442,1.0461,1144991.3999999999],[1637286000000,1.0461,1.0477,1.04,1.0405,3626138.2000000002],[1637286300000,1.0404,1.0423,1.0385,1.0405,3132361.7000000002],[1637286600000,1.0402,1.0416,1.0365,1.037,2028380.8],[1637286900000,1.037,1.0401,1.0356,1.0359,2847903.7999999998],[1637287200000,1.0358,1.0392,1.0345,1.0386,3284689.1000000001],[1637287500000,1.0384,1.0389,1.0357,1.037,1779480.5],[1637287800000,1.0371,1.0432,1.036,1.0428,2659037.3999999999],[1637288100000,1.0428,1.0442,1.0407,1.043,1587892.0],[1637288400000,1.043,1.0459,1.0429,1.045,1169724.5],[1637288700000,1.045,1.0452,1.0381,1.0387,3473844.7000000002],[1637289000000,1.0387,1.0407,1.0378,1.0403,1250291.6000000001],[1637289300000,1.0402,1.0416,1.038,1.038,1183740.0],[1637289600000,1.0381,1.039,1.03,1.0306,4775244.7999999998],[1637289900000,1.0306,1.0332,1.0256,1.028,5871642.9000000004],[1637290200000,1.028,1.0282,1.0211,1.0219,8272004.7999999998],[1637290500000,1.0221,1.0272,1.0201,1.0248,8520749.6999999993],[1637290800000,1.0248,1.0274,1.0232,1.0265,5266811.5999999996],[1637291100000,1.0265,1.0275,1.0221,1.0268,3088035.5],[1637291400000,1.0269,1.0294,1.0259,1.028,2541298.6000000001],[1637291700000,1.028,1.0285,1.0236,1.0241,2174009.6000000001],[1637292000000,1.0242,1.026,1.0229,1.0229,1710564.1000000001],[1637292300000,1.0229,1.0253,1.0216,1.0238,2250729.0],[1637292600000,1.0238,1.0252,1.0202,1.0251,5006980.7999999998],[1637292900000,1.025,1.0271,1.0234,1.0252,2973786.5],[1637293200000,1.0252,1.0252,1.0179,1.0191,4405564.2999999998],[1637293500000,1.019,1.0228,1.019,1.0224,2165756.7999999998],[1637293800000,1.0225,1.0272,1.0219,1.027,3005237.2000000002],[1637294100000,1.0269,1.029,1.0251,1.0289,2614775.7000000002],[1637294400000,1.0289,1.0336,1.0261,1.033,5683874.0],[1637294700000,1.033,1.0339,1.0302,1.0316,2516339.0],[1637295000000,1.0316,1.0338,1.0302,1.0335,2668964.7000000002],[1637295300000,1.0333,1.0388,1.0327,1.037,2691412.1000000001],[1637295600000,1.0369,1.0386,1.0359,1.0373,1374237.5],[1637295900000,1.0372,1.0387,1.0365,1.038,1478740.8],[1637296200000,1.038,1.0404,1.0366,1.0394,1943930.3999999999],[1637296500000,1.0395,1.0399,1.0378,1.0398,805676.1],[1637296800000,1.0399,1.0413,1.0382,1.0382,3092379.3999999999],[1637297100000,1.0383,1.0412,1.0377,1.0401,2541816.3999999999],[1637297400000,1.04,1.0413,1.0392,1.0408,1096755.3999999999],[1637297700000,1.0407,1.0451,1.0407,1.0432,4498930.5999999996],[1637298000000,1.0433,1.0443,1.042,1.0421,1396137.1000000001],[1637298300000,1.042,1.0449,1.042,1.0435,1937069.1000000001],[1637298600000,1.0436,1.0446,1.0428,1.0437,1266308.0],[1637298900000,1.0437,1.0444,1.0399,1.0401,2101957.1000000001],[1637299200000,1.0401,1.0413,1.0376,1.0382,2169149.0],[1637299500000,1.0382,1.0388,1.0371,1.0376,1569698.2],[1637299800000,1.0377,1.0439,1.0375,1.0435,2813737.7000000002],[1637300100000,1.0435,1.0466,1.0409,1.042,4241173.2000000002],[1637300400000,1.0421,1.0445,1.0421,1.0437,2477144.1000000001],[1637300700000,1.0437,1.0458,1.0436,1.0444,1621875.8999999999],[1637301000000,1.0444,1.0459,1.0441,1.0458,1097824.8999999999],[1637301300000,1.0459,1.0469,1.0446,1.045,1755199.3],[1637301600000,1.0451,1.0461,1.043,1.0444,1810849.2],[1637301900000,1.0444,1.0498,1.0439,1.0483,2074098.8],[1637302200000,1.0484,1.0495,1.0461,1.0464,1457180.2],[1637302500000,1.0464,1.0479,1.046,1.0466,1174520.3999999999],[1637302800000,1.0467,1.0468,1.0428,1.043,1564176.3],[1637303100000,1.0431,1.0467,1.0429,1.0454,2964933.3999999999],[1637303400000,1.0454,1.0459,1.0438,1.0454,766589.1],[1637303700000,1.0454,1.0484,1.0453,1.0475,1310481.5],[1637304000000,1.0476,1.0476,1.0423,1.0427,2213511.5],[1637304300000,1.0427,1.0456,1.0425,1.0438,1353233.3],[1637304600000,1.0437,1.0443,1.0411,1.043,1957829.1000000001],[1637304900000,1.0431,1.0459,1.0426,1.0448,1671180.0],[1637305200000,1.0448,1.0488,1.0447,1.0467,2016082.3999999999],[1637305500000,1.0467,1.0468,1.0416,1.0416,1787466.0],[1637305800000,1.0416,1.0433,1.0404,1.0405,1569913.6000000001],[1637306100000,1.0405,1.0411,1.0382,1.0393,1937543.5],[1637306400000,1.0392,1.042,1.0392,1.0413,1031926.7],[1637306700000,1.0413,1.0414,1.0381,1.0404,1714814.1000000001],[1637307000000,1.0404,1.0426,1.0392,1.0393,1783571.5],[1637307300000,1.0393,1.0404,1.0384,1.0403,1364430.2],[1637307600000,1.0402,1.0431,1.0389,1.0426,1227451.1000000001],[1637307900000,1.0426,1.0443,1.0397,1.04,1626605.7],[1637308200000,1.0401,1.0421,1.0387,1.0416,1494791.8999999999],[1637308500000,1.0417,1.0429,1.039,1.0421,1559077.3999999999],[1637308800000,1.042,1.0474,1.0418,1.0424,4172338.0],[1637309100000,1.0423,1.0473,1.0423,1.0467,2169063.3999999999],[1637309400000,1.0468,1.0486,1.0466,1.0484,1915057.7],[1637309700000,1.0483,1.0568,1.0483,1.0563,6329233.0999999996],[1637310000000,1.0563,1.0661,1.0544,1.0631,11705595.4000000004],[1637310300000,1.0632,1.0637,1.0589,1.0626,5223845.4000000004],[1637310600000,1.0625,1.063,1.0582,1.0592,3978271.3999999999],[1637310900000,1.0592,1.0621,1.0582,1.0612,2589196.5],[1637311200000,1.0612,1.0619,1.0589,1.0597,1740018.7],[1637311500000,1.0597,1.0631,1.0572,1.0577,2488892.8999999999],[1637311800000,1.0578,1.059,1.0564,1.0569,1876773.3],[1637312100000,1.0568,1.058,1.0555,1.057,2283765.7999999998],[1637312400000,1.0569,1.0589,1.0562,1.0572,2233281.2999999998],[1637312700000,1.0573,1.0608,1.057,1.0596,2130616.0],[1637313000000,1.0597,1.062,1.0596,1.0615,1626153.3],[1637313300000,1.0615,1.0649,1.0607,1.0631,3424118.8999999999],[1637313600000,1.0631,1.0646,1.0612,1.0623,2235360.2000000002],[1637313900000,1.0623,1.0624,1.0594,1.0609,2156914.3999999999],[1637314200000,1.061,1.0621,1.0596,1.0599,1578938.8],[1637314500000,1.0598,1.0619,1.0597,1.0611,1440036.3],[1637314800000,1.061,1.0627,1.061,1.0625,1264797.3999999999],[1637315100000,1.0626,1.0627,1.0598,1.06,1445057.8999999999],[1637315400000,1.0601,1.0621,1.0594,1.0597,1705156.6000000001],[1637315700000,1.0597,1.0603,1.0569,1.0583,2514239.6000000001],[1637316000000,1.0581,1.0592,1.0554,1.0554,1798072.6000000001],[1637316300000,1.0554,1.0566,1.0547,1.055,1512323.8],[1637316600000,1.055,1.0552,1.0532,1.0534,1732325.8999999999],[1637316900000,1.0534,1.0554,1.0518,1.0535,2882577.7000000002],[1637317200000,1.0536,1.0567,1.0536,1.0566,1118497.6000000001],[1637317500000,1.0565,1.057,1.0558,1.0566,1016241.9],[1637317800000,1.0566,1.0569,1.0547,1.0548,1407670.7],[1637318100000,1.0547,1.0553,1.0524,1.0524,2160236.7000000002],[1637318400000,1.0524,1.0543,1.0494,1.0505,8216318.2000000002],[1637318700000,1.0506,1.0538,1.0505,1.0535,2185536.2000000002],[1637319000000,1.0535,1.0538,1.0519,1.053,973366.5],[1637319300000,1.0529,1.055,1.0515,1.0549,1076603.3999999999],[1637319600000,1.0549,1.058,1.0516,1.0526,3025784.3999999999],[1637319900000,1.0528,1.0543,1.0526,1.0532,858447.4],[1637320200000,1.0532,1.0535,1.0464,1.0471,2844673.6000000001],[1637320500000,1.0471,1.0499,1.047,1.0486,1777340.6000000001],[1637320800000,1.0486,1.0499,1.0456,1.0494,2930679.3999999999],[1637321100000,1.0495,1.0512,1.0485,1.0489,1468135.5],[1637321400000,1.0489,1.0514,1.0476,1.0482,2117825.8999999999],[1637321700000,1.0482,1.0506,1.0469,1.05,1484764.5],[1637322000000,1.0499,1.0549,1.0492,1.0526,2848893.7999999998],[1637322300000,1.0526,1.0526,1.0492,1.0502,1876539.3999999999],[1637322600000,1.0503,1.0516,1.0502,1.0512,1289668.8999999999],[1637322900000,1.0512,1.0544,1.0512,1.0538,1193687.5],[1637323200000,1.0538,1.0557,1.0519,1.054,2278614.5],[1637323500000,1.054,1.055,1.0517,1.0538,1639711.8],[1637323800000,1.0539,1.0588,1.0538,1.0583,2866716.7999999998],[1637324100000,1.0582,1.0603,1.0567,1.0599,2282008.2000000002],[1637324400000,1.0598,1.0599,1.0568,1.0581,1824810.7],[1637324700000,1.058,1.061,1.0573,1.0607,2480658.6000000001],[1637325000000,1.0607,1.0608,1.0574,1.0588,1958265.1000000001],[1637325300000,1.0589,1.0601,1.0579,1.0582,1227657.2],[1637325600000,1.0583,1.0596,1.0564,1.0574,1629522.8999999999],[1637325900000,1.0574,1.0584,1.055,1.0572,1654087.0],[1637326200000,1.0572,1.0573,1.0537,1.0544,2593881.6000000001],[1637326500000,1.0545,1.0556,1.0523,1.0528,1929621.1000000001],[1637326800000,1.0528,1.055,1.0495,1.0516,2965527.8999999999],[1637327100000,1.0517,1.0558,1.0514,1.0542,2262686.0],[1637327400000,1.0542,1.0574,1.0532,1.0573,1695916.1000000001],[1637327700000,1.0572,1.0598,1.0552,1.0586,2219687.1000000001],[1637328000000,1.0586,1.0605,1.0571,1.0601,2067080.6000000001],[1637328300000,1.0602,1.0619,1.0585,1.0598,3917029.8999999999],[1637328600000,1.0599,1.0619,1.0591,1.0607,2356014.2999999998],[1637328900000,1.0607,1.0641,1.0602,1.0641,2933633.6000000001],[1637329200000,1.0641,1.0649,1.0608,1.0622,3647307.0],[1637329500000,1.0622,1.0652,1.0622,1.0645,2560422.5],[1637329800000,1.0646,1.065,1.0625,1.0642,1783036.3],[1637330100000,1.0643,1.0654,1.063,1.0651,1559591.0],[1637330400000,1.0652,1.0679,1.0652,1.0669,3404484.0],[1637330700000,1.0669,1.0693,1.0668,1.0679,2853599.2000000002],[1637331000000,1.0679,1.0702,1.0671,1.0697,2969501.7999999998],[1637331300000,1.0696,1.0704,1.0665,1.0685,2572050.3999999999],[1637331600000,1.0685,1.086,1.0685,1.075,14928506.0],[1637331900000,1.0751,1.0775,1.0704,1.0724,5195830.5],[1637332200000,1.0724,1.0729,1.0672,1.0674,3428569.8999999999],[1637332500000,1.0675,1.0702,1.067,1.068,1760836.1000000001],[1637332800000,1.068,1.0744,1.068,1.0738,2232547.3999999999],[1637333100000,1.0739,1.077,1.0726,1.077,2434194.2000000002],[1637333400000,1.077,1.1028,1.0742,1.0919,24851780.8999999985],[1637333700000,1.0919,1.1034,1.0905,1.095,17220289.8999999985],[1637334000000,1.0949,1.0993,1.0886,1.0937,10645506.5],[1637334300000,1.0936,1.0936,1.0857,1.0884,4950515.2999999998],[1637334600000,1.0884,1.0894,1.0832,1.0849,4678329.9000000004],[1637334900000,1.0847,1.0871,1.0815,1.0868,4151758.8999999999],[1637335200000,1.0868,1.0986,1.0856,1.09,9628256.9000000004],[1637335500000,1.0899,1.0907,1.0858,1.0864,2832302.7999999998],[1637335800000,1.0864,1.0913,1.0854,1.0864,4114308.1000000001],[1637336100000,1.0863,1.0996,1.0863,1.0913,12850899.4000000004],[1637336400000,1.0914,1.0923,1.0889,1.0903,2702810.0],[1637336700000,1.0902,1.0905,1.0867,1.0896,2937454.6000000001],[1637337000000,1.0897,1.0933,1.089,1.0914,3057155.3999999999],[1637337300000,1.0913,1.0915,1.0882,1.0891,1900239.8999999999],[1637337600000,1.0891,1.0934,1.0885,1.0918,3386471.8999999999],[1637337900000,1.0918,1.0949,1.0892,1.0943,2656613.2999999998],[1637338200000,1.0943,1.0944,1.0903,1.0907,2280753.5],[1637338500000,1.0906,1.0928,1.0886,1.0896,2880637.2999999998],[1637338800000,1.0896,1.0902,1.0748,1.0809,15229325.0999999996],[1637339100000,1.0809,1.0825,1.0801,1.0815,3759337.2999999998],[1637339400000,1.0815,1.0859,1.0815,1.0841,3276425.1000000001],[1637339700000,1.0842,1.0879,1.0831,1.0866,2705449.7999999998],[1637340000000,1.0867,1.0879,1.0851,1.0867,1940085.5],[1637340300000,1.0867,1.0877,1.0843,1.0857,1990591.6000000001],[1637340600000,1.0857,1.0901,1.0856,1.0899,1749199.3999999999],[1637340900000,1.0899,1.0914,1.0896,1.0909,2214512.1000000001],[1637341200000,1.0909,1.099,1.0904,1.0954,4852518.7000000002],[1637341500000,1.0954,1.0972,1.0931,1.0962,2662937.7000000002],[1637341800000,1.0961,1.0985,1.0956,1.0963,2422019.5],[1637342100000,1.0963,1.098,1.0953,1.0954,1835799.8],[1637342400000,1.0953,1.0963,1.0917,1.0953,2891458.0],[1637342700000,1.0951,1.0984,1.0945,1.0974,2600052.3999999999],[1637343000000,1.0973,1.0975,1.092,1.0943,1826843.7],[1637343300000,1.0942,1.0971,1.093,1.0951,2493674.7000000002],[1637343600000,1.0951,1.0952,1.0889,1.0921,3589679.0],[1637343900000,1.092,1.0934,1.0902,1.0906,2088592.0],[1637344200000,1.0907,1.0909,1.089,1.0908,1497654.0],[1637344500000,1.0907,1.0935,1.0903,1.0908,1551172.0],[1637344800000,1.0908,1.0919,1.0891,1.0908,1371659.8999999999],[1637345100000,1.0909,1.0923,1.0901,1.0912,1099405.2],[1637345400000,1.0912,1.0952,1.0912,1.0937,1544849.7],[1637345700000,1.0937,1.0939,1.0906,1.091,1028408.1],[1637346000000,1.0911,1.0919,1.088,1.0887,1541774.1000000001],[1637346300000,1.0887,1.0888,1.0861,1.0875,1889732.3999999999],[1637346600000,1.0876,1.088,1.0855,1.0879,1551550.0],[1637346900000,1.0879,1.0891,1.0869,1.0876,1318291.0],[1637347200000,1.0875,1.0946,1.0859,1.0929,4563689.9000000004],[1637347500000,1.0929,1.0939,1.0898,1.0915,1896728.6000000001],[1637347800000,1.0916,1.0923,1.0907,1.092,868193.3],[1637348100000,1.092,1.0921,1.0895,1.0911,881530.6],[1637348400000,1.091,1.0929,1.0904,1.0926,1430232.3999999999],[1637348700000,1.0925,1.0928,1.0909,1.0918,1058528.3999999999],[1637349000000,1.0918,1.0944,1.0904,1.0941,1438929.5],[1637349300000,1.094,1.0958,1.0933,1.0951,1214216.0],[1637349600000,1.095,1.0951,1.093,1.0937,1072236.0],[1637349900000,1.0936,1.0952,1.0926,1.0926,853420.7],[1637350200000,1.0926,1.093,1.0885,1.0906,2109807.7999999998],[1637350500000,1.0907,1.0916,1.0894,1.0903,777329.7],[1637350800000,1.0905,1.091,1.0881,1.0894,1155590.5],[1637351100000,1.0894,1.0928,1.0893,1.0909,1574971.2],[1637351400000,1.091,1.0941,1.0909,1.0924,1363640.2],[1637351700000,1.0924,1.0952,1.0917,1.0936,1362357.0],[1637352000000,1.0937,1.0949,1.0905,1.0916,1437675.3],[1637352300000,1.0915,1.0949,1.0909,1.0943,1157343.2],[1637352600000,1.0943,1.0955,1.0916,1.092,1653159.8],[1637352900000,1.0921,1.0927,1.0905,1.0918,945154.5],[1637353200000,1.0918,1.0946,1.0913,1.0926,1311882.8999999999],[1637353500000,1.0925,1.0927,1.086,1.0871,4312836.2000000002],[1637353800000,1.087,1.0885,1.0858,1.0877,1550918.6000000001],[1637354100000,1.0878,1.0878,1.0838,1.0859,2308438.5],[1637354400000,1.0859,1.0888,1.0853,1.0882,1855770.0],[1637354700000,1.0883,1.09,1.0867,1.0893,1192972.0],[1637355000000,1.0893,1.0894,1.0855,1.0864,1148445.5],[1637355300000,1.0866,1.0887,1.0855,1.0857,1099877.3999999999],[1637355600000,1.0856,1.0866,1.0837,1.0844,2039745.1000000001],[1637355900000,1.0844,1.0859,1.0801,1.0817,2892642.1000000001],[1637356200000,1.0816,1.0842,1.0813,1.083,2101040.1000000001],[1637356500000,1.0831,1.0854,1.0831,1.0851,1038172.5],[1637356800000,1.0851,1.0858,1.0836,1.0839,1119516.6000000001],[1637357100000,1.0839,1.0843,1.0817,1.0831,1538972.8],[1637357400000,1.0832,1.0856,1.0828,1.0854,1554488.0],[1637357700000,1.0854,1.0859,1.0832,1.0837,785075.1],[1637358000000,1.0838,1.0865,1.0837,1.0851,906393.9],[1637358300000,1.0851,1.0877,1.0847,1.0864,1111648.0],[1637358600000,1.0865,1.0872,1.0853,1.0862,662570.1],[1637358900000,1.0863,1.087,1.0845,1.087,651297.2],[1637359200000,1.087,1.089,1.0861,1.0863,1561620.3999999999],[1637359500000,1.0862,1.0897,1.0861,1.0896,690657.4],[1637359800000,1.0897,1.0906,1.0891,1.0893,1022069.4],[1637360100000,1.0893,1.0894,1.0872,1.0878,1387351.2],[1637360400000,1.0877,1.0885,1.087,1.0884,862012.8],[1637360700000,1.0885,1.0895,1.0879,1.089,647205.2],[1637361000000,1.089,1.0895,1.0876,1.0878,1066368.8],[1637361300000,1.0878,1.0881,1.0867,1.0879,858945.2],[1637361600000,1.0879,1.0879,1.0834,1.0847,1858069.5],[1637361900000,1.0848,1.0865,1.0845,1.0861,936997.9],[1637362200000,1.0861,1.0862,1.0825,1.0844,1495208.8999999999],[1637362500000,1.0844,1.0858,1.0829,1.0854,1352253.8],[1637362800000,1.0854,1.0871,1.0823,1.0849,1622230.3999999999],[1637363100000,1.0848,1.086,1.0828,1.0856,2417358.7999999998],[1637363400000,1.0855,1.088,1.0853,1.0867,1630532.2],[1637363700000,1.0867,1.0877,1.0848,1.085,760880.6],[1637364000000,1.085,1.0901,1.0848,1.0897,2069419.7],[1637364300000,1.0897,1.0911,1.0879,1.0879,1488516.5],[1637364600000,1.0879,1.0884,1.0856,1.0863,1533068.2],[1637364900000,1.0864,1.0875,1.0855,1.0874,722345.4],[1637365200000,1.0874,1.0874,1.0852,1.0857,822524.9],[1637365500000,1.0856,1.0902,1.0856,1.0902,1403417.8],[1637365800000,1.0902,1.0924,1.0901,1.0923,1636862.3999999999],[1637366100000,1.0923,1.0927,1.0895,1.0903,1399924.0],[1637366400000,1.0903,1.0962,1.0901,1.0914,4490673.2000000002],[1637366700000,1.0912,1.0941,1.0882,1.0941,3047626.5],[1637367000000,1.094,1.0977,1.0923,1.0971,3678381.5],[1637367300000,1.0972,1.1,1.0952,1.097,3997438.1000000001],[1637367600000,1.097,1.0977,1.0945,1.0972,2438163.0],[1637367900000,1.0972,1.0975,1.0956,1.0964,1098586.6000000001],[1637368200000,1.0964,1.0974,1.0897,1.0905,2539457.2999999998],[1637368500000,1.0905,1.0914,1.0865,1.0872,2320597.2000000002],[1637368800000,1.0872,1.0923,1.0864,1.0914,1631094.3],[1637369100000,1.0916,1.092,1.0877,1.0919,4289263.4000000004],[1637369400000,1.0919,1.094,1.091,1.0939,1055489.3],[1637369700000,1.0938,1.094,1.0901,1.0911,1184568.6000000001],[1637370000000,1.0912,1.0939,1.0903,1.0932,1212137.7],[1637370300000,1.0936,1.0955,1.0928,1.0951,1211542.5],[1637370600000,1.0952,1.0967,1.0945,1.096,1305328.2],[1637370900000,1.096,1.0961,1.0935,1.0947,1120283.7],[1637371200000,1.0947,1.0983,1.0939,1.0978,2445861.6000000001],[1637371500000,1.0979,1.0988,1.0969,1.098,1417139.0],[1637371800000,1.098,1.099,1.0967,1.098,1077261.6000000001],[1637372100000,1.0981,1.0986,1.0972,1.0981,674376.4],[1637372400000,1.0981,1.1005,1.0979,1.0983,2364323.5],[1637372700000,1.0982,1.0983,1.0967,1.0978,1247239.3999999999],[1637373000000,1.0978,1.099,1.0973,1.0981,1277629.1000000001],[1637373300000,1.0981,1.0999,1.0975,1.0985,1346729.3],[1637373600000,1.0985,1.0986,1.0944,1.0958,2723454.3999999999],[1637373900000,1.0958,1.0964,1.0929,1.093,1749144.7],[1637374200000,1.0929,1.0949,1.0914,1.0947,2049263.7],[1637374500000,1.0946,1.0956,1.0933,1.095,1205850.3],[1637374800000,1.095,1.0955,1.0898,1.0913,4338975.2000000002],[1637375100000,1.0913,1.0918,1.0894,1.0909,1560380.0],[1637375400000,1.0908,1.0918,1.0904,1.0906,972871.6],[1637375700000,1.0907,1.0913,1.0898,1.09,818448.0],[1637376000000,1.0899,1.0908,1.0894,1.0902,929097.9],[1637376300000,1.0902,1.0906,1.0891,1.0901,708380.7],[1637376600000,1.0901,1.0906,1.0897,1.0898,736159.1],[1637376900000,1.0898,1.0911,1.0896,1.0898,575795.6],[1637377200000,1.0897,1.0918,1.0892,1.0892,1190381.5],[1637377500000,1.0894,1.0921,1.0891,1.0908,765414.3],[1637377800000,1.0908,1.0908,1.0871,1.0878,1903675.5],[1637378100000,1.0879,1.0899,1.0876,1.0892,855392.0],[1637378400000,1.0892,1.0892,1.0864,1.0881,1257836.3999999999],[1637378700000,1.0882,1.0889,1.088,1.0883,536165.5],[1637379000000,1.0884,1.0899,1.088,1.0884,615970.0],[1637379300000,1.0885,1.0885,1.0861,1.0869,1734457.8],[1637379600000,1.0868,1.0871,1.0836,1.0867,2512820.2000000002],[1637379900000,1.0866,1.0868,1.0854,1.0858,859900.4],[1637380200000,1.0859,1.0868,1.0858,1.086,923713.7],[1637380500000,1.086,1.0865,1.0844,1.0856,858783.1],[1637380800000,1.0856,1.089,1.085,1.0859,3112801.1000000001],[1637381100000,1.0859,1.0867,1.0842,1.0845,893190.8],[1637381400000,1.0845,1.086,1.0844,1.0857,1771293.6000000001],[1637381700000,1.0857,1.087,1.0848,1.087,657313.5],[1637382000000,1.087,1.0874,1.0862,1.0871,500026.1],[1637382300000,1.0872,1.0875,1.0854,1.0861,611553.3],[1637382600000,1.086,1.0873,1.0856,1.0864,590790.3],[1637382900000,1.0865,1.0889,1.0864,1.0888,736771.6],[1637383200000,1.0887,1.0892,1.0875,1.0882,564684.6],[1637383500000,1.0883,1.0889,1.0867,1.0885,811903.8],[1637383800000,1.0884,1.0906,1.088,1.0888,1212980.8999999999],[1637384100000,1.0887,1.0893,1.0878,1.0882,464356.2],[1637384400000,1.0881,1.0901,1.0881,1.0899,669739.7],[1637384700000,1.0899,1.0899,1.0872,1.0883,533913.3],[1637385000000,1.0883,1.0896,1.0868,1.0868,2708301.2999999998],[1637385300000,1.0869,1.088,1.0843,1.0845,1120246.0],[1637385600000,1.0844,1.0857,1.0821,1.0855,1427580.0],[1637385900000,1.0854,1.0866,1.0851,1.0863,389398.7],[1637386200000,1.0862,1.0882,1.0855,1.0879,1024285.7],[1637386500000,1.0879,1.0883,1.0875,1.0876,497392.0],[1637386800000,1.0876,1.0878,1.0861,1.0873,511895.0],[1637387100000,1.0873,1.0874,1.0851,1.0856,1142755.2],[1637387400000,1.0855,1.0873,1.0852,1.0863,901715.7],[1637387700000,1.0862,1.0867,1.0842,1.0863,692900.3],[1637388000000,1.0864,1.0871,1.0847,1.0852,561651.4],[1637388300000,1.0853,1.0861,1.0843,1.0856,676985.3],[1637388600000,1.0855,1.0862,1.0848,1.0861,742870.5],[1637388900000,1.0862,1.0875,1.0854,1.0867,841786.8],[1637389200000,1.0868,1.092,1.0867,1.0915,2294600.3999999999],[1637389500000,1.0914,1.0917,1.0883,1.0893,1009314.8],[1637389800000,1.0894,1.0926,1.0892,1.0917,1368490.8999999999],[1637390100000,1.0916,1.0916,1.0886,1.0894,1084968.3],[1637390400000,1.0895,1.0896,1.0879,1.088,932017.3],[1637390700000,1.088,1.0883,1.0865,1.0871,767340.1],[1637391000000,1.0871,1.0897,1.0859,1.0889,1704183.8],[1637391300000,1.089,1.0897,1.0883,1.0892,455040.6],[1637391600000,1.0893,1.0895,1.0882,1.0884,393659.6],[1637391900000,1.0885,1.0895,1.0881,1.0893,567088.8],[1637392200000,1.0893,1.091,1.0892,1.0902,717566.6],[1637392500000,1.0903,1.0903,1.0883,1.0889,774337.1],[1637392800000,1.0888,1.0889,1.087,1.0871,449758.3],[1637393100000,1.0871,1.088,1.0863,1.087,933884.1],[1637393400000,1.0871,1.0879,1.0866,1.0866,596192.9],[1637393700000,1.0866,1.0886,1.086,1.0883,1050754.8],[1637394000000,1.0883,1.0886,1.0874,1.0881,509677.1],[1637394300000,1.0881,1.0882,1.0853,1.0863,1169936.7],[1637394600000,1.0863,1.0864,1.0847,1.0849,578612.8],[1637394900000,1.0849,1.086,1.0846,1.0856,1144627.1000000001],[1637395200000,1.0857,1.0866,1.085,1.0854,989275.4],[1637395500000,1.0855,1.0863,1.0779,1.0808,10505885.3000000007],[1637395800000,1.0808,1.0839,1.0807,1.0821,3208775.7000000002],[1637396100000,1.0821,1.0831,1.0806,1.083,1995404.0],[1637396400000,1.083,1.0846,1.0829,1.0841,681952.6],[1637396700000,1.084,1.0855,1.084,1.0845,794261.4],[1637397000000,1.0845,1.0862,1.0842,1.0855,888880.8],[1637397300000,1.0854,1.0864,1.0834,1.0862,1091271.2],[1637397600000,1.0863,1.0893,1.0858,1.0877,1279769.0],[1637397900000,1.0876,1.0881,1.0855,1.086,793110.0],[1637398200000,1.0859,1.0874,1.0859,1.0867,485470.1],[1637398500000,1.0866,1.0867,1.0837,1.0838,887626.4],[1637398800000,1.0838,1.0863,1.0838,1.0862,1245719.2],[1637399100000,1.0862,1.0884,1.0859,1.0883,974988.0],[1637399400000,1.0884,1.0888,1.0877,1.0886,1003591.0],[1637399700000,1.0885,1.0886,1.0861,1.0864,992947.0],[1637400000000,1.0864,1.0881,1.0863,1.087,779589.5],[1637400300000,1.087,1.0874,1.0844,1.0847,1269541.6000000001],[1637400600000,1.0846,1.0849,1.0831,1.0835,915033.7],[1637400900000,1.0835,1.0865,1.0834,1.0857,1087950.8999999999],[1637401200000,1.0857,1.0877,1.0856,1.0873,537262.9],[1637401500000,1.0873,1.0877,1.0862,1.0877,701827.7],[1637401800000,1.0876,1.0877,1.086,1.0863,755964.2],[1637402100000,1.0863,1.088,1.086,1.0864,926433.9],[1637402400000,1.0863,1.0864,1.084,1.0856,1366293.6000000001],[1637402700000,1.0855,1.0866,1.0843,1.086,796402.5],[1637403000000,1.086,1.0871,1.086,1.0868,381267.2],[1637403300000,1.0868,1.0887,1.0865,1.0879,1003275.7],[1637403600000,1.0878,1.0894,1.0877,1.0884,1017682.3],[1637403900000,1.0884,1.0896,1.0874,1.0895,879450.2],[1637404200000,1.0895,1.0907,1.0866,1.0875,1907528.3],[1637404500000,1.0874,1.0876,1.0861,1.0873,839201.7],[1637404800000,1.0872,1.089,1.0871,1.0878,682662.9],[1637405100000,1.0878,1.0886,1.0867,1.0868,559829.6],[1637405400000,1.0868,1.0871,1.0852,1.0865,1215875.8999999999],[1637405700000,1.0864,1.0879,1.0864,1.0873,937912.4],[1637406000000,1.0874,1.0892,1.0874,1.0878,944114.4],[1637406300000,1.0878,1.0903,1.0878,1.0902,979827.1],[1637406600000,1.0903,1.0904,1.0892,1.0898,805613.7],[1637406900000,1.0898,1.0901,1.0868,1.0881,1123460.1000000001],[1637407200000,1.0881,1.0904,1.0879,1.09,888838.0],[1637407500000,1.09,1.0905,1.0885,1.0897,750959.0],[1637407800000,1.0897,1.0901,1.0888,1.089,886774.2],[1637408100000,1.089,1.0969,1.089,1.0966,5718003.2999999998],[1637408400000,1.0967,1.0986,1.0956,1.0982,2973321.8999999999],[1637408700000,1.0982,1.0988,1.0968,1.0974,2032980.7],[1637409000000,1.0974,1.0976,1.0929,1.0966,2923037.3999999999],[1637409300000,1.0966,1.098,1.0954,1.0971,1428928.1000000001],[1637409600000,1.0971,1.1024,1.0967,1.1005,3556082.2999999998],[1637409900000,1.1004,1.1009,1.0937,1.095,3633304.7000000002],[1637410200000,1.095,1.0986,1.095,1.0969,2066445.8],[1637410500000,1.0968,1.0979,1.0949,1.0966,2075631.8999999999],[1637410800000,1.0965,1.0969,1.094,1.0948,1400437.5],[1637411100000,1.0949,1.0953,1.094,1.0947,723203.3],[1637411400000,1.0947,1.0964,1.0926,1.0946,1518842.8999999999],[1637411700000,1.0945,1.0951,1.0936,1.0938,702839.0],[1637412000000,1.0938,1.0938,1.091,1.0922,1820219.7],[1637412300000,1.0922,1.0929,1.09,1.0926,1242401.1000000001],[1637412600000,1.0926,1.0937,1.092,1.0932,945032.3],[1637412900000,1.0931,1.0941,1.0929,1.093,783040.7],[1637413200000,1.0931,1.0943,1.0928,1.0933,865950.4],[1637413500000,1.0933,1.0954,1.0928,1.0952,972369.5],[1637413800000,1.0952,1.0957,1.0934,1.0936,986854.5],[1637414100000,1.0936,1.0938,1.091,1.0915,1628016.7],[1637414400000,1.0916,1.0918,1.0886,1.0903,2689959.2000000002],[1637414700000,1.0902,1.0919,1.0901,1.091,873543.9],[1637415000000,1.091,1.0911,1.0896,1.09,1140434.0],[1637415300000,1.09,1.0901,1.0874,1.0877,1993566.8],[1637415600000,1.0877,1.0905,1.0874,1.0904,1408563.1000000001],[1637415900000,1.0904,1.0906,1.0877,1.088,1280882.3999999999],[1637416200000,1.088,1.0881,1.0862,1.0879,1721945.6000000001],[1637416500000,1.0879,1.0891,1.0875,1.088,878254.6],[1637416800000,1.0881,1.0903,1.0881,1.0884,1015559.4],[1637417100000,1.0883,1.0901,1.0867,1.0896,1573042.3],[1637417400000,1.0896,1.0915,1.0892,1.0901,1649532.8999999999],[1637417700000,1.0902,1.0921,1.0901,1.0918,780278.3],[1637418000000,1.0918,1.0929,1.0899,1.0909,1178830.8],[1637418300000,1.091,1.091,1.0871,1.0874,1673685.5],[1637418600000,1.0873,1.0878,1.0856,1.0876,1594742.1000000001],[1637418900000,1.0875,1.0903,1.0875,1.0882,1185215.8],[1637419200000,1.0882,1.0889,1.0873,1.0882,901834.1],[1637419500000,1.0881,1.0908,1.0881,1.0905,1190476.0],[1637419800000,1.0904,1.0909,1.088,1.0885,1333521.1000000001],[1637420100000,1.0885,1.0889,1.0868,1.0875,1204363.2],[1637420400000,1.0874,1.0882,1.0774,1.0774,6897278.2000000002],[1637420700000,1.0774,1.0798,1.0666,1.0734,18737028.1000000015],[1637421000000,1.0734,1.0744,1.0649,1.0653,8081248.0999999996],[1637421300000,1.0653,1.0713,1.0634,1.0682,6168610.9000000004],[1637421600000,1.0683,1.0738,1.0682,1.0723,3102912.2999999998],[1637421900000,1.0722,1.0724,1.0685,1.0696,3068162.8999999999],[1637422200000,1.0697,1.0742,1.0689,1.0726,3058278.2000000002],[1637422500000,1.0726,1.0727,1.068,1.0681,2896892.3999999999],[1637422800000,1.0682,1.069,1.06,1.0648,9484606.5],[1637423100000,1.0648,1.0683,1.0627,1.0658,6391215.2000000002],[1637423400000,1.0657,1.0662,1.0626,1.0636,2885611.7000000002],[1637423700000,1.0636,1.0687,1.0633,1.0657,3151402.8999999999],[1637424000000,1.0656,1.0731,1.0638,1.0703,7003005.7999999998],[1637424300000,1.0703,1.0714,1.0679,1.0682,2512787.7000000002],[1637424600000,1.0681,1.0698,1.067,1.0675,2116040.2999999998],[1637424900000,1.0675,1.0703,1.0622,1.0636,3607023.0],[1637425200000,1.0637,1.067,1.0619,1.0668,3870316.7999999998],[1637425500000,1.0667,1.0702,1.0661,1.0695,2504189.2000000002],[1637425800000,1.0695,1.0747,1.0684,1.0725,3386024.2000000002],[1637426100000,1.0724,1.0724,1.0703,1.0714,1934522.6000000001],[1637426400000,1.0715,1.0734,1.0709,1.0727,1171828.0],[1637426700000,1.0726,1.0744,1.0714,1.0737,1507495.8999999999],[1637427000000,1.0736,1.0737,1.0711,1.0714,1028025.1],[1637427300000,1.0715,1.0741,1.0714,1.0731,1073486.7],[1637427600000,1.0731,1.0749,1.0726,1.073,1826134.2],[1637427900000,1.073,1.0742,1.0712,1.0738,918052.8],[1637428200000,1.0738,1.0738,1.0719,1.0722,988718.0],[1637428500000,1.0723,1.0731,1.0703,1.0721,1311910.8],[1637428800000,1.0721,1.0723,1.0694,1.0699,1087906.5],[1637429100000,1.07,1.0711,1.0687,1.071,1325384.2],[1637429400000,1.071,1.0723,1.0698,1.0707,1655250.3],[1637429700000,1.0708,1.0709,1.0681,1.0691,1158388.3999999999],[1637430000000,1.0692,1.0713,1.0683,1.0711,1145710.2],[1637430300000,1.071,1.0734,1.0704,1.0705,1603998.2],[1637430600000,1.0705,1.0736,1.0704,1.0731,1422780.1000000001],[1637430900000,1.073,1.0733,1.0717,1.0729,804557.5],[1637431200000,1.0729,1.0733,1.0701,1.0711,2708513.8999999999],[1637431500000,1.0712,1.0724,1.0685,1.0696,2337731.0],[1637431800000,1.0696,1.0715,1.069,1.0712,1218239.6000000001],[1637432100000,1.0712,1.078,1.0709,1.077,3115678.5],[1637432400000,1.0771,1.0901,1.0765,1.089,10331195.0999999996],[1637432700000,1.089,1.0947,1.0885,1.0938,7902295.5999999996],[1637433000000,1.0939,1.0958,1.0874,1.0882,5300217.7999999998],[1637433300000,1.0882,1.0917,1.0865,1.0902,3014248.7000000002],[1637433600000,1.0901,1.0956,1.0895,1.0956,4186690.7999999998],[1637433900000,1.0956,1.0981,1.0931,1.0948,5519539.0999999996],[1637434200000,1.0948,1.0974,1.0927,1.0966,3683840.6000000001],[1637434500000,1.0965,1.0969,1.0928,1.094,1721444.3999999999],[1637434800000,1.0941,1.0959,1.092,1.0933,3065797.7999999998],[1637435100000,1.0933,1.0952,1.093,1.0933,2150903.7000000002],[1637435400000,1.0934,1.0955,1.0929,1.094,2857204.1000000001],[1637435700000,1.094,1.0953,1.0926,1.0932,2070352.5],[1637436000000,1.0933,1.0948,1.0924,1.0925,1837116.3999999999],[1637436300000,1.0925,1.0928,1.0894,1.0921,2155167.2000000002],[1637436600000,1.0921,1.0929,1.0906,1.0925,1278498.3],[1637436900000,1.0924,1.0939,1.0919,1.093,1043067.9],[1637437200000,1.0931,1.0933,1.0914,1.0921,912194.9],[1637437500000,1.0921,1.0921,1.0897,1.0907,1311876.8999999999],[1637437800000,1.0907,1.0913,1.0896,1.0897,1085619.1000000001],[1637438100000,1.0898,1.0913,1.0895,1.0913,1220068.3999999999],[1637438400000,1.0912,1.093,1.0901,1.0902,2883167.7000000002],[1637438700000,1.0902,1.0922,1.0901,1.0916,1082536.0],[1637439000000,1.0917,1.0922,1.0897,1.0898,1207431.3999999999],[1637439300000,1.0897,1.0908,1.0892,1.0894,818445.8],[1637439600000,1.0893,1.0904,1.0884,1.0902,963286.2],[1637439900000,1.0903,1.0915,1.0893,1.0902,1062387.6000000001],[1637440200000,1.0903,1.0909,1.089,1.0895,818111.2],[1637440500000,1.0895,1.0906,1.0894,1.0904,423345.4],[1637440800000,1.0905,1.0908,1.0899,1.0903,589835.3],[1637441100000,1.0904,1.091,1.0891,1.0908,1313067.3],[1637441400000,1.0908,1.0918,1.0905,1.0908,627179.8],[1637441700000,1.0909,1.0932,1.0908,1.0926,1093904.2],[1637442000000,1.0926,1.0927,1.09,1.0902,1134073.1000000001],[1637442300000,1.0902,1.0902,1.0886,1.0899,967459.1],[1637442600000,1.0899,1.0922,1.0897,1.0919,1200459.6000000001],[1637442900000,1.0919,1.0925,1.0902,1.0903,577084.6],[1637443200000,1.0904,1.0916,1.0901,1.0908,516103.0],[1637443500000,1.0907,1.0924,1.0907,1.0915,1033097.5],[1637443800000,1.0916,1.0937,1.0911,1.0924,1445591.8999999999],[1637444100000,1.0924,1.0939,1.0917,1.0939,730517.6],[1637444400000,1.0939,1.0949,1.0928,1.0934,1642349.3],[1637444700000,1.0934,1.0946,1.0934,1.0939,586339.8],[1637445000000,1.0939,1.095,1.0927,1.0927,597216.7],[1637445300000,1.0927,1.0936,1.0922,1.0929,1007741.2],[1637445600000,1.0929,1.0946,1.0927,1.0935,868797.3],[1637445900000,1.0937,1.0938,1.0916,1.0926,802146.7],[1637446200000,1.0925,1.0934,1.0916,1.0919,857952.7],[1637446500000,1.0919,1.0939,1.0919,1.0935,438778.0],[1637446800000,1.0935,1.0938,1.0917,1.0935,1225414.7],[1637447100000,1.0936,1.0947,1.0935,1.0939,586802.1],[1637447400000,1.0939,1.0941,1.0936,1.0941,349812.6],[1637447700000,1.094,1.0948,1.0936,1.0945,664782.5],[1637448000000,1.0946,1.0963,1.0945,1.0958,1088906.8999999999],[1637448300000,1.0958,1.0966,1.0951,1.0953,876719.8],[1637448600000,1.0953,1.0954,1.0945,1.0948,509822.1],[1637448900000,1.0948,1.0969,1.0942,1.0961,1505118.8999999999],[1637449200000,1.096,1.097,1.0957,1.0965,1148066.1000000001],[1637449500000,1.0966,1.098,1.0948,1.0976,1567379.7],[1637449800000,1.0976,1.098,1.095,1.0956,998647.3],[1637450100000,1.0956,1.0969,1.0952,1.0953,750595.9],[1637450400000,1.0954,1.0956,1.0927,1.0935,1621045.8],[1637450700000,1.0935,1.0952,1.0928,1.0937,925914.1],[1637451000000,1.0937,1.0961,1.0937,1.0953,695201.5],[1637451300000,1.0954,1.0972,1.0953,1.0968,676331.4],[1637451600000,1.0969,1.0977,1.0961,1.097,770746.1],[1637451900000,1.0971,1.098,1.0962,1.0971,784673.1],[1637452200000,1.097,1.0987,1.0961,1.0978,1375433.6000000001],[1637452500000,1.0978,1.0978,1.0956,1.0976,1412024.6000000001],[1637452800000,1.0975,1.0988,1.0951,1.0962,1990264.8999999999],[1637453100000,1.0962,1.0969,1.0946,1.095,780066.8],[1637453400000,1.095,1.0977,1.0937,1.0975,1258294.2],[1637453700000,1.0975,1.0981,1.0924,1.0931,1243792.3],[1637454000000,1.093,1.0956,1.0922,1.094,1261851.6000000001],[1637454300000,1.094,1.0941,1.0915,1.0924,999709.6],[1637454600000,1.0924,1.0926,1.0906,1.0917,1183609.0],[1637454900000,1.0917,1.0926,1.0906,1.0925,997068.5],[1637455200000,1.0924,1.094,1.0923,1.0929,969486.3],[1637455500000,1.0929,1.0935,1.0911,1.0917,781625.8],[1637455800000,1.0917,1.0924,1.0903,1.0912,721801.4],[1637456100000,1.0912,1.0918,1.0901,1.0903,1098562.5],[1637456400000,1.0903,1.0935,1.0903,1.0924,1184347.7],[1637456700000,1.0924,1.0927,1.0911,1.0911,581214.6],[1637457000000,1.0911,1.0932,1.0911,1.0926,726532.9],[1637457300000,1.0925,1.093,1.0911,1.0911,719980.4],[1637457600000,1.0911,1.0918,1.0904,1.0915,453159.2],[1637457900000,1.0914,1.0918,1.0909,1.0909,370430.5],[1637458200000,1.091,1.0911,1.0886,1.09,2121856.8999999999],[1637458500000,1.09,1.0915,1.0898,1.0904,700277.1],[1637458800000,1.0903,1.0907,1.0891,1.0903,473211.3],[1637459100000,1.0903,1.0921,1.087,1.0874,1230450.3],[1637459400000,1.0875,1.0888,1.086,1.0875,1717497.0],[1637459700000,1.0875,1.0894,1.0873,1.0888,784000.5],[1637460000000,1.0888,1.0894,1.0875,1.0891,767362.7],[1637460300000,1.0891,1.0898,1.0882,1.0889,409101.5],[1637460600000,1.089,1.089,1.0863,1.0865,799687.8],[1637460900000,1.0865,1.0875,1.0864,1.0875,478476.7],[1637461200000,1.0874,1.0876,1.0848,1.0852,1712651.7],[1637461500000,1.0852,1.0864,1.0833,1.0835,1532113.7],[1637461800000,1.0835,1.085,1.0783,1.0805,5003637.0999999996],[1637462100000,1.0805,1.0815,1.0732,1.0741,5105530.0],[1637462400000,1.0741,1.0777,1.074,1.0766,2968626.1000000001],[1637462700000,1.0766,1.0789,1.0764,1.0787,1551175.6000000001],[1637463000000,1.0788,1.0791,1.0777,1.0783,1160593.5],[1637463300000,1.0783,1.0811,1.0763,1.0802,1934711.2],[1637463600000,1.0803,1.0809,1.0774,1.0787,1737260.7],[1637463900000,1.0787,1.0824,1.0786,1.0811,1311801.0],[1637464200000,1.081,1.0835,1.0808,1.0819,1937098.3],[1637464500000,1.0819,1.0819,1.0793,1.0804,1190680.3999999999],[1637464800000,1.0803,1.0817,1.0795,1.0795,1084963.5],[1637465100000,1.0795,1.0809,1.0783,1.0796,1058532.3999999999],[1637465400000,1.0796,1.0803,1.0787,1.0791,653388.2],[1637465700000,1.0792,1.0808,1.0786,1.0786,934467.7],[1637466000000,1.0786,1.079,1.0771,1.0773,922674.1],[1637466300000,1.0773,1.078,1.0765,1.0775,748529.9],[1637466600000,1.0775,1.0781,1.0743,1.0776,1872877.2],[1637466900000,1.0776,1.0779,1.0751,1.077,910629.8],[1637467200000,1.0769,1.0791,1.0751,1.0791,1420191.3],[1637467500000,1.0791,1.0798,1.0777,1.0792,1197974.1000000001],[1637467800000,1.0792,1.0819,1.0792,1.0802,1130051.8],[1637468100000,1.0802,1.0825,1.0794,1.0803,1201338.2],[1637468400000,1.0803,1.0814,1.0799,1.0803,480717.8],[1637468700000,1.0804,1.081,1.0788,1.0788,1022164.1],[1637469000000,1.0788,1.0803,1.0783,1.0801,758983.6],[1637469300000,1.08,1.08,1.0775,1.0786,825612.3],[1637469600000,1.0785,1.0788,1.0775,1.0786,511487.8],[1637469900000,1.0786,1.0787,1.0767,1.0775,987343.4],[1637470200000,1.0776,1.0777,1.0759,1.0767,718581.7],[1637470500000,1.0767,1.0773,1.0758,1.0767,547054.9],[1637470800000,1.0768,1.078,1.0758,1.0771,547032.8],[1637471100000,1.0772,1.079,1.0765,1.077,660939.3],[1637471400000,1.0769,1.0786,1.0766,1.078,856206.1],[1637471700000,1.078,1.0792,1.0776,1.0777,476814.3],[1637472000000,1.0777,1.0786,1.0777,1.0781,335511.9],[1637472300000,1.078,1.079,1.0777,1.0784,391906.0],[1637472600000,1.0785,1.0823,1.0782,1.0821,1189955.7],[1637472900000,1.082,1.0825,1.081,1.0821,876731.4],[1637473200000,1.0822,1.0832,1.0809,1.0823,696226.2],[1637473500000,1.0822,1.0838,1.0819,1.0832,853775.1],[1637473800000,1.0832,1.0843,1.0832,1.0841,696519.2],[1637474100000,1.0841,1.0857,1.0825,1.0853,1808459.5],[1637474400000,1.0853,1.0854,1.0835,1.0837,1168583.8],[1637474700000,1.0837,1.0839,1.0821,1.0832,783244.2],[1637475000000,1.0832,1.0833,1.0821,1.0828,452212.4],[1637475300000,1.0828,1.0838,1.0825,1.0833,301469.1],[1637475600000,1.0834,1.0835,1.0812,1.0814,464090.7],[1637475900000,1.0815,1.0815,1.0802,1.0805,767040.1],[1637476200000,1.0805,1.0843,1.0805,1.0838,883357.9],[1637476500000,1.0838,1.0839,1.0804,1.0808,579035.1],[1637476800000,1.0808,1.0819,1.0795,1.0806,797439.9],[1637477100000,1.0805,1.0825,1.0801,1.0823,825426.5],[1637477400000,1.0822,1.0825,1.081,1.0812,547369.3],[1637477700000,1.0813,1.085,1.0812,1.0847,1108606.1000000001],[1637478000000,1.0847,1.0903,1.0831,1.0831,4807307.0],[1637478300000,1.0831,1.0847,1.0828,1.0843,650309.2],[1637478600000,1.0843,1.0844,1.0829,1.0834,771278.2],[1637478900000,1.0835,1.0835,1.0811,1.0824,793377.3],[1637479200000,1.0824,1.084,1.0822,1.0828,513116.3],[1637479500000,1.0828,1.0842,1.0821,1.0827,919236.9],[1637479800000,1.0827,1.0847,1.0827,1.0843,549662.5],[1637480100000,1.0842,1.0845,1.0825,1.0829,707142.8],[1637480400000,1.0829,1.0839,1.0818,1.0831,522142.3],[1637480700000,1.0832,1.0837,1.0813,1.0813,552156.2],[1637481000000,1.0813,1.0821,1.081,1.0813,532391.4],[1637481300000,1.0812,1.0813,1.0795,1.0803,834204.0],[1637481600000,1.0804,1.0813,1.079,1.0793,978148.0],[1637481900000,1.0793,1.0797,1.0765,1.077,1781373.8999999999],[1637482200000,1.077,1.0782,1.0742,1.0778,2554242.6000000001],[1637482500000,1.0778,1.0781,1.0743,1.075,1286432.1000000001],[1637482800000,1.0749,1.0774,1.0742,1.0769,1188115.7],[1637483100000,1.0769,1.0776,1.0744,1.0758,1387133.6000000001],[1637483400000,1.0759,1.0776,1.0748,1.0767,1571797.6000000001],[1637483700000,1.0768,1.0796,1.0767,1.0787,1558711.2],[1637484000000,1.0787,1.079,1.077,1.0776,1283710.6000000001],[1637484300000,1.0776,1.0776,1.0741,1.0742,1409473.3999999999],[1637484600000,1.0741,1.0753,1.0705,1.071,2226765.7999999998],[1637484900000,1.071,1.0738,1.07,1.0723,2707738.7000000002],[1637485200000,1.0722,1.0743,1.0711,1.074,1182262.2],[1637485500000,1.0741,1.0745,1.0728,1.0736,788009.3],[1637485800000,1.0736,1.0761,1.0733,1.0749,1058760.1000000001],[1637486100000,1.0749,1.0759,1.0745,1.0752,1119925.5],[1637486400000,1.0751,1.0762,1.0742,1.0749,910704.1],[1637486700000,1.0749,1.0765,1.0737,1.0738,1493216.8999999999],[1637487000000,1.0738,1.0756,1.0729,1.0741,1005417.0],[1637487300000,1.0741,1.0755,1.0728,1.0753,829939.0],[1637487600000,1.0752,1.0765,1.074,1.0744,809630.2],[1637487900000,1.0744,1.0759,1.0738,1.0746,717923.0],[1637488200000,1.0746,1.0765,1.0745,1.0756,820078.8],[1637488500000,1.0756,1.0783,1.0747,1.0779,1040966.2],[1637488800000,1.0779,1.0786,1.0775,1.0778,1053125.2],[1637489100000,1.0779,1.0783,1.0769,1.0779,811140.6],[1637489400000,1.0778,1.0779,1.0758,1.0762,650018.8],[1637489700000,1.0761,1.0793,1.0758,1.0788,1671629.0],[1637490000000,1.0788,1.0788,1.0768,1.0772,866999.2],[1637490300000,1.0773,1.0789,1.0768,1.0768,732410.1],[1637490600000,1.0768,1.0771,1.0737,1.0751,1686388.0],[1637490900000,1.075,1.0755,1.074,1.074,631987.9],[1637491200000,1.074,1.0743,1.0701,1.0724,2901798.5],[1637491500000,1.0724,1.0754,1.0715,1.0747,1143065.3],[1637491800000,1.0746,1.0766,1.0744,1.076,1246851.5],[1637492100000,1.076,1.0762,1.0745,1.0756,800906.1],[1637492400000,1.0756,1.0809,1.0745,1.0783,4955742.4000000004],[1637492700000,1.0782,1.0809,1.0774,1.079,2248110.1000000001],[1637493000000,1.079,1.0792,1.0767,1.0769,1823132.5],[1637493300000,1.077,1.0771,1.0708,1.0715,3368298.1000000001],[1637493600000,1.0715,1.0716,1.0652,1.071,6452206.2999999998],[1637493900000,1.0709,1.0711,1.0678,1.0694,1547093.3],[1637494200000,1.0694,1.0719,1.0685,1.0713,1943760.0],[1637494500000,1.0712,1.073,1.0704,1.0714,995341.1],[1637494800000,1.0714,1.0715,1.069,1.0714,1160709.3],[1637495100000,1.0714,1.073,1.0709,1.0721,1085871.3999999999],[1637495400000,1.0721,1.0731,1.0716,1.0723,958377.4],[1637495700000,1.0724,1.0734,1.0722,1.0726,442414.5],[1637496000000,1.0727,1.0727,1.07,1.0713,1616334.3999999999],[1637496300000,1.0713,1.0721,1.0711,1.0721,590388.2],[1637496600000,1.0721,1.0765,1.0721,1.0759,2206257.2000000002],[1637496900000,1.0759,1.0776,1.0743,1.0759,1760184.6000000001],[1637497200000,1.0759,1.0767,1.0749,1.0753,997043.0],[1637497500000,1.0754,1.0763,1.0748,1.0759,945988.8],[1637497800000,1.0759,1.0771,1.0737,1.074,1312225.7],[1637498100000,1.0741,1.0745,1.0724,1.0733,896465.1],[1637498400000,1.0734,1.0734,1.0714,1.0731,1280526.7],[1637498700000,1.073,1.0752,1.0727,1.0729,1084723.7],[1637499000000,1.073,1.0755,1.0729,1.0752,948844.9],[1637499300000,1.0751,1.0752,1.0732,1.0736,761256.9],[1637499600000,1.0736,1.0745,1.0728,1.073,724334.7],[1637499900000,1.0729,1.074,1.0724,1.0725,410581.6],[1637500200000,1.0725,1.0738,1.0714,1.0723,825709.7],[1637500500000,1.0724,1.0741,1.0722,1.0731,541109.7],[1637500800000,1.0731,1.0741,1.0729,1.0736,602113.7],[1637501100000,1.0736,1.0738,1.0718,1.072,772796.4],[1637501400000,1.072,1.0728,1.0706,1.0707,639585.1],[1637501700000,1.0708,1.0712,1.0672,1.0699,3931510.2999999998],[1637502000000,1.0699,1.0701,1.0681,1.0694,846705.8],[1637502300000,1.0693,1.0715,1.0688,1.0702,1041782.8],[1637502600000,1.0702,1.071,1.0685,1.069,1044235.0],[1637502900000,1.069,1.0695,1.0663,1.0678,2842689.8999999999],[1637503200000,1.0678,1.0679,1.0638,1.0676,3331142.2000000002],[1637503500000,1.0677,1.0677,1.0658,1.0661,1509472.6000000001],[1637503800000,1.066,1.0694,1.066,1.0686,1594643.8999999999],[1637504100000,1.0686,1.0694,1.0671,1.0673,934328.6],[1637504400000,1.0673,1.0698,1.0673,1.0696,907421.8],[1637504700000,1.0697,1.0698,1.0678,1.0685,700061.7],[1637505000000,1.0685,1.0712,1.0669,1.0709,1578725.6000000001],[1637505300000,1.0709,1.0729,1.0705,1.0724,3502201.0],[1637505600000,1.0724,1.074,1.0716,1.0733,1390219.3],[1637505900000,1.0735,1.0745,1.0717,1.0722,1348645.0],[1637506200000,1.0721,1.0741,1.0711,1.0736,1267274.8999999999],[1637506500000,1.0736,1.0741,1.07,1.0701,2498196.3999999999],[1637506800000,1.07,1.0705,1.0685,1.0697,1205914.8999999999],[1637507100000,1.0696,1.0728,1.0696,1.0728,996615.6],[1637507400000,1.0728,1.0728,1.0704,1.0713,863754.8],[1637507700000,1.0713,1.0734,1.0709,1.0734,1053392.6000000001],[1637508000000,1.0734,1.074,1.0723,1.074,733229.2],[1637508300000,1.0739,1.0794,1.0739,1.079,3367813.3999999999],[1637508600000,1.079,1.0793,1.0768,1.0782,1781674.3999999999],[1637508900000,1.0783,1.0788,1.0775,1.0783,1179503.3999999999],[1637509200000,1.0783,1.0818,1.0782,1.08,2515741.7999999998],[1637509500000,1.0801,1.0805,1.0786,1.0795,1321868.2],[1637509800000,1.0795,1.0807,1.0791,1.0801,1287931.0],[1637510100000,1.0801,1.0804,1.0787,1.0788,1565686.1000000001],[1637510400000,1.0787,1.0814,1.0786,1.0805,1763473.7],[1637510700000,1.0806,1.0838,1.0805,1.0823,2995209.7999999998],[1637511000000,1.0824,1.0826,1.0807,1.0809,1521309.6000000001],[1637511300000,1.081,1.0812,1.0772,1.0793,1840075.8],[1637511600000,1.0792,1.0798,1.0765,1.0776,1690043.6000000001],[1637511900000,1.0775,1.078,1.0754,1.0755,1063176.8999999999],[1637512200000,1.0756,1.077,1.0754,1.0769,1187972.8],[1637512500000,1.0769,1.0769,1.0749,1.0762,1593978.7],[1637512800000,1.0763,1.079,1.0762,1.0786,1059333.8999999999],[1637513100000,1.0786,1.083,1.0784,1.0823,3005583.8999999999],[1637513400000,1.0823,1.0853,1.0811,1.0848,3877599.2999999998],[1637513700000,1.0849,1.0864,1.0839,1.0854,3246257.0],[1637514000000,1.0854,1.0867,1.0818,1.0824,5822200.0999999996],[1637514300000,1.0825,1.084,1.08,1.0817,3095709.1000000001],[1637514600000,1.0818,1.0839,1.0813,1.0828,1452589.8],[1637514900000,1.0829,1.0847,1.0824,1.084,973392.1],[1637515200000,1.0841,1.0855,1.0832,1.0842,1350230.5],[1637515500000,1.0843,1.0855,1.0839,1.0839,1418790.7],[1637515800000,1.084,1.0849,1.082,1.0831,1278012.6000000001],[1637516100000,1.083,1.0845,1.0809,1.0812,1221282.8999999999],[1637516400000,1.0811,1.0828,1.081,1.0814,946701.2],[1637516700000,1.0813,1.0816,1.0799,1.08,1185232.1000000001],[1637517000000,1.0801,1.0811,1.0797,1.0805,814544.5],[1637517300000,1.0804,1.081,1.0797,1.0802,743002.3],[1637517600000,1.0804,1.081,1.0783,1.0784,1149454.1000000001],[1637517900000,1.0783,1.0805,1.0771,1.0796,1361561.5],[1637518200000,1.0797,1.0807,1.0791,1.0806,835282.1],[1637518500000,1.0807,1.0809,1.0793,1.0799,712053.8],[1637518800000,1.0799,1.0808,1.0778,1.0779,664907.9],[1637519100000,1.0779,1.0792,1.0765,1.0779,1317777.8],[1637519400000,1.078,1.0784,1.077,1.0783,414788.8],[1637519700000,1.0783,1.0799,1.0783,1.0786,447598.1],[1637520000000,1.0786,1.0794,1.0785,1.0792,348289.5],[1637520300000,1.0791,1.081,1.0781,1.0785,1278199.5],[1637520600000,1.0786,1.0802,1.0785,1.0801,636711.5],[1637520900000,1.0801,1.0808,1.0789,1.0801,701731.7],[1637521200000,1.0801,1.0817,1.08,1.0813,845379.6],[1637521500000,1.0812,1.0815,1.0778,1.0778,887534.6],[1637521800000,1.0777,1.0792,1.0775,1.0776,598421.4],[1637522100000,1.0776,1.0786,1.0744,1.0748,2436814.7000000002],[1637522400000,1.0748,1.0755,1.0627,1.0673,11657709.5999999996],[1637522700000,1.0674,1.0714,1.0674,1.0711,2419596.8999999999],[1637523000000,1.0712,1.0724,1.0709,1.0711,1822021.5],[1637523300000,1.071,1.0717,1.0692,1.0705,1204982.3999999999],[1637523600000,1.0706,1.0709,1.0688,1.0701,947123.0],[1637523900000,1.0701,1.0722,1.0678,1.0681,1683728.5],[1637524200000,1.0682,1.0691,1.0661,1.0682,1654263.7],[1637524500000,1.0683,1.07,1.0675,1.068,814100.6],[1637524800000,1.0681,1.071,1.068,1.0697,1127817.3],[1637525100000,1.0696,1.0714,1.0691,1.0708,1297767.2],[1637525400000,1.0707,1.0711,1.0695,1.0699,880530.2],[1637525700000,1.07,1.071,1.0696,1.0706,639251.1],[1637526000000,1.0706,1.0722,1.07,1.0711,1272377.8999999999],[1637526300000,1.071,1.0715,1.07,1.0715,766472.4],[1637526600000,1.0714,1.0723,1.0704,1.0719,912265.7],[1637526900000,1.0719,1.0742,1.0719,1.0727,1148654.3999999999],[1637527200000,1.0728,1.0741,1.0726,1.0734,1033655.7],[1637527500000,1.0734,1.0739,1.0727,1.0735,580060.4],[1637527800000,1.0734,1.0764,1.0734,1.0759,956301.3],[1637528100000,1.0759,1.0774,1.0755,1.076,1718106.0],[1637528400000,1.0759,1.0772,1.0743,1.0746,1695191.3999999999],[1637528700000,1.0747,1.076,1.0744,1.0753,754169.2],[1637529000000,1.0753,1.0753,1.0728,1.074,1454014.0],[1637529300000,1.074,1.0761,1.0738,1.0754,789771.2],[1637529600000,1.0753,1.077,1.0751,1.0768,708803.5],[1637529900000,1.0767,1.0781,1.0761,1.0775,953198.1],[1637530200000,1.0775,1.0784,1.0765,1.0771,1015064.0],[1637530500000,1.077,1.0777,1.0744,1.0751,1236336.5],[1637530800000,1.0752,1.0776,1.0751,1.0773,596424.3],[1637531100000,1.0773,1.0773,1.0753,1.0755,883756.5],[1637531400000,1.0755,1.0763,1.0736,1.0739,1046835.3],[1637531700000,1.0739,1.0753,1.0738,1.0752,485188.2],[1637532000000,1.0751,1.0759,1.073,1.074,1138527.0],[1637532300000,1.0741,1.0744,1.0732,1.0735,749520.8],[1637532600000,1.0736,1.0756,1.0735,1.0752,763636.5],[1637532900000,1.0753,1.0762,1.0753,1.0758,369235.1],[1637533200000,1.0759,1.0762,1.0736,1.0742,820142.4],[1637533500000,1.0742,1.0745,1.0721,1.0734,876413.1],[1637533800000,1.0733,1.0737,1.0711,1.0713,765844.7]] |