stable/tests/testdata/futures/XRP_USDT_USDT-8h-mark.json

[[1637193600000,1.0959,1.162,1.0907,1.1074,523374743.8000000119],[1637222400000,1.1075,1.1104,1.045,1.0563,429699821.3999999762],[1637251200000,1.0564,1.0635,1.0145,1.041,417701240.6000000238],[1637280000000,1.0411,1.0572,1.0179,1.0421,262751968.599999994],[1637308800000,1.042,1.1034,1.0418,1.0891,322658150.1999999881],[1637337600000,1.0891,1.099,1.0748,1.0903,176970752.400000006],[1637366400000,1.0903,1.1005,1.0821,1.0856,125726657.400000006],[1637395200000,1.0857,1.1024,1.06,1.0657,193947922.5],[1637424000000,1.0656,1.0987,1.0619,1.0976,165812883.599999994],[1637452800000,1.0975,1.0988,1.0732,1.0803,103157439.799999997],[1637481600000,1.0804,1.0818,1.0638,1.0788,139946704.400000006],[1637510400000,1.0787,1.0867,1.055,1.0581,155236087.3000000119],[1637539200000,1.0582,1.0604,1.026,1.0433,245459370.400000006],[1637568000000,1.0434,1.072,1.0373,1.0577,214156908.400000006],[1637596800000,1.0577,1.0598,1.0284,1.0366,171637007.0],[1637625600000,1.0365,1.0569,1.0311,1.0368,133990133.0],[1637654400000,1.0367,1.0623,1.02,1.0474,300886007.5],[1637683200000,1.0472,1.0725,1.043,1.067,164993866.900000006],[1637712000000,1.0671,1.0741,1.0328,1.0398,162787182.099999994],[1637740800000,1.0397,1.0496,1.005,1.0287,263357085.900000006],[1637769600000,1.0287,1.0343,1.0142,1.0329,142076018.1999999881],[1637798400000,1.0329,1.0525,1.0266,1.0332,151346926.0],[1637827200000,1.0333,1.0597,1.023,1.0529,210738649.0],[1637856000000,1.053,1.0663,1.041,1.0447,169577266.5],[1637884800000,1.0448,1.0479,1.0,1.0145,243945720.900000006],[1637913600000,1.0144,1.0146,0.8836,0.9465,1033033518.6000000238],[1637942400000,0.9467,0.9608,0.9333,0.9392,185904492.1999999881],[1637971200000,0.9392,0.9614,0.9354,0.947,133557450.400000006],[1638000000000,0.947,0.9659,0.9466,0.9563,130188025.599999994],[1638028800000,0.9562,0.9615,0.9338,0.9455,143028245.599999994],[1638057600000,0.9455,0.947,0.8779,0.93,306498284.8999999762],[1638086400000,0.93,0.9415,0.9177,0.9257,126269337.799999997],[1638115200000,0.9256,0.9693,0.8855,0.9686,298275834.3000000119],[1638144000000,0.9686,0.9954,0.9661,0.99,178517855.1999999881],[1638172800000,0.99,0.9926,0.9632,0.9772,199170626.8000000119],[1638201600000,0.9772,1.0024,0.973,0.9901,226187446.0],[1638230400000,0.9901,1.0154,0.9718,0.9833,239524176.3000000119],[1638259200000,0.9834,1.0301,0.97,1.0065,296499649.0],[1638288000000,1.0064,1.0138,0.9845,0.9989,232078115.8000000119],[1638316800000,0.9989,1.0182,0.9934,1.0143,118435865.599999994],[1638345600000,1.0143,1.017,0.9966,1.0119,169147098.3000000119],[1638374400000,1.0118,1.0182,0.98,0.9906,181653125.0],[1638403200000,0.9906,0.9909,0.9545,0.9746,168864095.6999999881],[1638432000000,0.9745,0.9844,0.9629,0.9748,153223080.3000000119],[1638460800000,0.9748,0.9843,0.9645,0.9722,110476722.5],[1638489600000,0.9722,0.981,0.9583,0.9779,132304244.599999994],[1638518400000,0.978,0.984,0.9569,0.9615,147970618.1999999881],[1638547200000,0.9614,0.9614,0.8854,0.9213,403564589.8000000119],[1638576000000,0.9212,0.9246,0.5764,0.7497,1544746782.7000000477],[1638604800000,0.7497,0.8066,0.7405,0.792,741292824.2999999523],[1638633600000,0.792,0.8574,0.7855,0.8449,360411800.1999999881],[1638662400000,0.8449,0.8623,0.8131,0.8382,270770494.1000000238],[1638691200000,0.8381,0.8437,0.7674,0.7897,459358701.5],[1638720000000,0.7897,0.8099,0.7816,0.8041,355021022.1999999881],[1638748800000,0.8041,0.8068,0.7619,0.7747,268906281.8000000119],[1638777600000,0.7748,0.7939,0.7475,0.7934,511486538.1000000238],[1638806400000,0.7934,0.8299,0.786,0.8251,246683461.0],[1638835200000,0.8252,0.8459,0.8209,0.8303,176572777.6999999881],[1638864000000,0.8303,0.844,0.8133,0.8368,248783345.1999999881],[1638892800000,0.8368,0.8386,0.8037,0.8154,188883508.6999999881],[1638921600000,0.8155,0.8437,0.8037,0.8404,168332179.400000006],[1638950400000,0.8404,0.8796,0.8022,0.8669,452844121.1999999881],[1638979200000,0.8668,0.8842,0.85,0.862,291431732.3000000119],[1639008000000,0.8619,0.8718,0.842,0.8602,203577851.900000006],[1639036800000,0.8603,0.934,0.8315,0.8911,1062305914.5],[1639065600000,0.8913,0.9045,0.8433,0.8582,451002103.3999999762],[1639094400000,0.8582,0.8829,0.8252,0.8333,426994850.3999999762],[1639123200000,0.8333,0.8677,0.8155,0.8234,472180388.3000000119],[1639152000000,0.8234,0.8365,0.791,0.7985,293320072.3999999762],[1639180800000,0.7984,0.8369,0.7837,0.826,287918666.5],[1639209600000,0.8261,0.8433,0.8228,0.8376,194875683.0],[1639238400000,0.8376,0.8442,0.8201,0.8388,171763908.1999999881],[1639267200000,0.8388,0.842,0.8151,0.8244,165764217.599999994],[1639296000000,0.8243,0.83,0.8081,0.822,154383486.900000006],[1639324800000,0.8221,0.857,0.8201,0.8393,188392105.5],[1639353600000,0.8393,0.8444,0.8165,0.8272,174739478.8000000119],[1639382400000,0.8271,0.8381,0.7923,0.7991,303947463.0],[1639411200000,0.7992,0.807,0.76,0.7815,426182302.3000000119],[1639440000000,0.7815,0.7966,0.7716,0.7891,237419158.400000006],[1639468800000,0.7891,0.8178,0.7787,0.7927,307108359.8999999762],[1639497600000,0.7926,0.8212,0.7883,0.8101,235803972.599999994],[1639526400000,0.8101,0.8151,0.8009,0.8102,155175275.900000006],[1639555200000,0.8102,0.8176,0.7767,0.7781,222914476.5],[1639584000000,0.778,0.8396,0.7768,0.8259,439618329.1000000238],[1639612800000,0.826,0.8361,0.8181,0.8238,133573251.099999994],[1639641600000,0.8238,0.8335,0.8191,0.8263,140555140.3000000119],[1639670400000,0.8263,0.8274,0.8025,0.8045,155672857.0],[1639699200000,0.8047,0.8323,0.8013,0.8124,173377367.599999994],[1639728000000,0.8124,0.8151,0.7749,0.7953,243494249.400000006],[1639756800000,0.7953,0.8109,0.7871,0.7963,186657940.1999999881],[1639785600000,0.7963,0.8159,0.7904,0.8124,144712394.5]]