1 line
1.7 MiB
1 line
1.7 MiB
[{"O": 0.01744893, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 78.37970797, "T": "2017-11-30T08:52:00", "BV": 1.36767763}, {"O": 0.0175, "H": 0.0175, "L": 0.01748, "C": 0.0175, "V": 3.70215784, "T": "2017-11-30T08:53:00", "BV": 0.06475786}, {"O": 0.0175, "H": 0.0175, "L": 0.01749999, "C": 0.0175, "V": 1.72400299, "T": "2017-11-30T08:54:00", "BV": 0.03017}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.9, "T": "2017-11-30T08:55:00", "BV": 0.01575}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 5.39989514, "T": "2017-11-30T08:56:00", "BV": 0.09449815}, {"O": 0.0175, "H": 0.0175, "L": 0.01748, "C": 0.01748, "V": 0.35766771, "T": "2017-11-30T08:57:00", "BV": 0.00625858}, {"O": 0.01748, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 6.66428031, "T": "2017-11-30T08:58:00", "BV": 0.11642887}, {"O": 0.01749999, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 11.33571428, "T": "2017-11-30T08:59:00", "BV": 0.19786428}, {"O": 0.01744893, "H": 0.0175, "L": 0.01744893, "C": 0.01744893, "V": 10.34021706, "T": "2017-11-30T09:00:00", "BV": 0.18042827}, {"O": 0.01744893, "H": 0.0175, "L": 0.01744893, "C": 0.01749999, "V": 10.46804294, "T": "2017-11-30T09:01:00", "BV": 0.18290948}, {"O": 0.01749999, "H": 0.0175, "L": 0.01744893, "C": 0.0175, "V": 87.92549211, "T": "2017-11-30T09:02:00", "BV": 1.53830054}, {"O": 0.0175, "H": 0.0175, "L": 0.01747, "C": 0.0175, "V": 89.29641119, "T": "2017-11-30T09:03:00", "BV": 1.56264345}, {"O": 0.01747002, "H": 0.01752541, "L": 0.01747002, "C": 0.01752541, "V": 3.25298914, "T": "2017-11-30T09:04:00", "BV": 0.05692116}, {"O": 0.01752541, "H": 0.01755516, "L": 0.01752541, "C": 0.01752541, "V": 18.90389253, "T": "2017-11-30T09:05:00", "BV": 0.33180625}, {"O": 0.01755515, "H": 0.01755515, "L": 0.01755515, "C": 0.01755515, "V": 3.0, "T": "2017-11-30T09:06:00", "BV": 0.05266545}, {"O": 0.01752541, "H": 0.01755516, "L": 0.01752541, "C": 0.01755516, "V": 9.80100806, "T": "2017-11-30T09:07:00", "BV": 0.17199839}, {"O": 0.01755516, "H": 0.01756687, "L": 0.01755516, "C": 0.01756687, "V": 0.85409345, "T": "2017-11-30T09:08:00", "BV": 0.01499415}, {"O": 0.01756687, "H": 0.01761545, "L": 0.01756687, "C": 0.01761545, "V": 1.40953922, "T": "2017-11-30T09:09:00", "BV": 0.02477088}, {"O": 0.01761545, "H": 0.01761596, "L": 0.01755516, "C": 0.01755516, "V": 5.4359082, "T": "2017-11-30T09:10:00", "BV": 0.09556629}, {"O": 0.01761596, "H": 0.01761596, "L": 0.01755517, "C": 0.01755517, "V": 7.4801235, "T": "2017-11-30T09:11:00", "BV": 0.13135129}, {"O": 0.0176, "H": 0.0177, "L": 0.01755545, "C": 0.01755545, "V": 37.43979614, "T": "2017-11-30T09:12:00", "BV": 0.65897688}, {"O": 0.0177, "H": 0.01771747, "L": 0.01755574, "C": 0.01771747, "V": 1.83604951, "T": "2017-11-30T09:13:00", "BV": 0.03246118}, {"O": 0.01771747, "H": 0.0177474, "L": 0.01759621, "C": 0.0177474, "V": 4.60740568, "T": "2017-11-30T09:14:00", "BV": 0.08163485}, {"O": 0.01774816, "H": 0.01774816, "L": 0.01770001, "C": 0.01770011, "V": 6.46075087, "T": "2017-11-30T09:15:00", "BV": 0.11456059}, {"O": 0.01770014, "H": 0.0177493, "L": 0.01770014, "C": 0.01770039, "V": 14.29886557, "T": "2017-11-30T09:16:00", "BV": 0.25321826}, {"O": 0.01775548, "H": 0.01779665, "L": 0.01770039, "C": 0.01774816, "V": 3.47032413, "T": "2017-11-30T09:17:00", "BV": 0.06164963}, {"O": 0.01774816, "H": 0.01796893, "L": 0.01772992, "C": 0.01796893, "V": 63.33464113, "T": "2017-11-30T09:18:00", "BV": 1.13200842}, {"O": 0.01796893, "H": 0.01799989, "L": 0.01775553, "C": 0.01796999, "V": 57.37402402, "T": "2017-11-30T09:19:00", "BV": 1.02648155}, {"O": 0.01778571, "H": 0.01799993, "L": 0.01778571, "C": 0.01799971, "V": 30.69382139, "T": "2017-11-30T09:20:00", "BV": 0.55174849}, {"O": 0.0179997, "H": 0.01799971, "L": 0.0179097, "C": 0.01799968, "V": 8.92296108, "T": "2017-11-30T09:21:00", "BV": 0.16060797}, {"O": 0.01799966, "H": 0.01799967, "L": 0.0179087, "C": 0.0179087, "V": 28.83538663, "T": "2017-11-30T09:22:00", "BV": 0.51831261}, {"O": 0.0179087, "H": 0.01799966, "L": 0.01779031, "C": 0.01779031, "V": 18.19391071, "T": "2017-11-30T09:23:00", "BV": 0.32547567}, {"O": 0.01780015, "H": 0.01799966, "L": 0.01780015, "C": 0.01799966, "V": 1.62468232, "T": "2017-11-30T09:24:00", "BV": 0.02904389}, {"O": 0.01799964, "H": 0.01799964, "L": 0.01785, "C": 0.01799923, "V": 13.50279713, "T": "2017-11-30T09:25:00", "BV": 0.24266299}, {"O": 0.0179992, "H": 0.0179992, "L": 0.01780002, "C": 0.01780002, "V": 54.77251397, "T": "2017-11-30T09:26:00", "BV": 0.98227543}, {"O": 0.01799877, "H": 0.01799877, "L": 0.01785011, "C": 0.01791, "V": 42.30800703, "T": "2017-11-30T09:27:00", "BV": 0.75778018}, {"O": 0.01785011, "H": 0.0180351, "L": 0.01785011, "C": 0.0180351, "V": 109.0001943, "T": "2017-11-30T09:28:00", "BV": 1.96223355}, {"O": 0.01805716, "H": 0.01806562, "L": 0.0179, "C": 0.01791001, "V": 111.23936101, "T": "2017-11-30T09:29:00", "BV": 2.007864}, {"O": 0.01794877, "H": 0.01799681, "L": 0.01791002, "C": 0.01799681, "V": 34.62980939, "T": "2017-11-30T09:30:00", "BV": 0.62157119}, {"O": 0.01791002, "H": 0.01794275, "L": 0.01791001, "C": 0.01794263, "V": 77.02316077, "T": "2017-11-30T09:31:00", "BV": 1.38058198}, {"O": 0.01799678, "H": 0.01799678, "L": 0.01794272, "C": 0.01794272, "V": 29.59929767, "T": "2017-11-30T09:32:00", "BV": 0.53132036}, {"O": 0.01794272, "H": 0.0180722, "L": 0.01792, "C": 0.01801798, "V": 31.39653593, "T": "2017-11-30T09:33:00", "BV": 0.56461934}, {"O": 0.01796392, "H": 0.01808, "L": 0.01796392, "C": 0.01796392, "V": 19.46924315, "T": "2017-11-30T09:34:00", "BV": 0.3498677}, {"O": 0.01797167, "H": 0.01797167, "L": 0.01792005, "C": 0.01792007, "V": 33.70933552, "T": "2017-11-30T09:35:00", "BV": 0.60499387}, {"O": 0.01796392, "H": 0.0181512, "L": 0.01796392, "C": 0.01815118, "V": 91.90373639, "T": "2017-11-30T09:36:00", "BV": 1.66148928}, {"O": 0.01812901, "H": 0.01832443, "L": 0.018129, "C": 0.01831567, "V": 586.46094551, "T": "2017-11-30T09:37:00", "BV": 10.69520508}, {"O": 0.01831568, "H": 0.01833308, "L": 0.01818225, "C": 0.01819999, "V": 234.36857913, "T": "2017-11-30T09:38:00", "BV": 4.29176696}, {"O": 0.0182001, "H": 0.01829307, "L": 0.0181512, "C": 0.01823819, "V": 89.85383979, "T": "2017-11-30T09:39:00", "BV": 1.63532022}, {"O": 0.0181512, "H": 0.01833313, "L": 0.0181512, "C": 0.01833313, "V": 26.57169266, "T": "2017-11-30T09:40:00", "BV": 0.48287641}, {"O": 0.0181512, "H": 0.01833332, "L": 0.0181512, "C": 0.0182268, "V": 14.32951246, "T": "2017-11-30T09:41:00", "BV": 0.26144406}, {"O": 0.01828148, "H": 0.01833303, "L": 0.0182268, "C": 0.01833, "V": 13.46057774, "T": "2017-11-30T09:42:00", "BV": 0.24606414}, {"O": 0.01833, "H": 0.01833297, "L": 0.01833, "C": 0.01833297, "V": 5.82923522, "T": "2017-11-30T09:43:00", "BV": 0.10685465}, {"O": 0.01833297, "H": 0.01833339, "L": 0.01833, "C": 0.01833297, "V": 211.20173766, "T": "2017-11-30T09:44:00", "BV": 3.87200911}, {"O": 0.01833297, "H": 0.01833339, "L": 0.01833297, "C": 0.01833339, "V": 22.24106226, "T": "2017-11-30T09:45:00", "BV": 0.40774534}, {"O": 0.01833339, "H": 0.01833339, "L": 0.01833297, "C": 0.01833339, "V": 29.64419349, "T": "2017-11-30T09:46:00", "BV": 0.54347782}, {"O": 0.01833339, "H": 0.01833339, "L": 0.01833297, "C": 0.01833339, "V": 23.35108304, "T": "2017-11-30T09:47:00", "BV": 0.428101}, {"O": 0.01833338, "H": 0.018375, "L": 0.01833297, "C": 0.018375, "V": 195.47983762, "T": "2017-11-30T09:48:00", "BV": 3.58419602}, {"O": 0.018375, "H": 0.01839715, "L": 0.018375, "C": 0.01839715, "V": 57.33417877, "T": "2017-11-30T09:49:00", "BV": 1.05354689}, {"O": 0.01839715, "H": 0.0184, "L": 0.018375, "C": 0.0184, "V": 33.95125398, "T": "2017-11-30T09:50:00", "BV": 0.62416819}, {"O": 0.0184, "H": 0.018418, "L": 0.018375, "C": 0.018418, "V": 53.59967465, "T": "2017-11-30T09:51:00", "BV": 0.98614393}, {"O": 0.018418, "H": 0.01847325, "L": 0.018375, "C": 0.01847134, "V": 49.39337543, "T": "2017-11-30T09:52:00", "BV": 0.91006121}, {"O": 0.01847325, "H": 0.01847576, "L": 0.018375, "C": 0.018375, "V": 38.16606123, "T": "2017-11-30T09:53:00", "BV": 0.70204326}, {"O": 0.01847572, "H": 0.0185, "L": 0.01847572, "C": 0.01849992, "V": 43.10228994, "T": "2017-11-30T09:54:00", "BV": 0.7970918}, {"O": 0.01849992, "H": 0.0185, "L": 0.01838336, "C": 0.01838336, "V": 84.82915603, "T": "2017-11-30T09:55:00", "BV": 1.56905566}, {"O": 0.018499, "H": 0.01849988, "L": 0.018375, "C": 0.018375, "V": 157.72028027, "T": "2017-11-30T09:56:00", "BV": 2.91394595}, {"O": 0.01838337, "H": 0.01849779, "L": 0.01838331, "C": 0.01838337, "V": 30.72795669, "T": "2017-11-30T09:57:00", "BV": 0.56501518}, {"O": 0.01849393, "H": 0.01849396, "L": 0.01845707, "C": 0.01849354, "V": 15.20830034, "T": "2017-11-30T09:58:00", "BV": 0.28124899}, {"O": 0.01849352, "H": 0.01849989, "L": 0.01838337, "C": 0.01847611, "V": 116.3492345, "T": "2017-11-30T09:59:00", "BV": 2.15160496}, {"O": 0.01838337, "H": 0.0185, "L": 0.01838337, "C": 0.0185, "V": 43.31937653, "T": "2017-11-30T10:00:00", "BV": 0.80010078}, {"O": 0.01847611, "H": 0.0184935, "L": 0.01838337, "C": 0.01838337, "V": 49.25764828, "T": "2017-11-30T10:01:00", "BV": 0.90633419}, {"O": 0.0185, "H": 0.0185, "L": 0.01838337, "C": 0.01848337, "V": 24.0515207, "T": "2017-11-30T10:02:00", "BV": 0.44453007}, {"O": 0.01848337, "H": 0.01848337, "L": 0.01848334, "C": 0.01848334, "V": 0.75792793, "T": "2017-11-30T10:03:00", "BV": 0.01400903}, {"O": 0.01848199, "H": 0.01848199, "L": 0.01838338, "C": 0.01848199, "V": 11.95711258, "T": "2017-11-30T10:04:00", "BV": 0.22035463}, {"O": 0.01848199, "H": 0.018482, "L": 0.01838337, "C": 0.018482, "V": 35.43013846, "T": "2017-11-30T10:05:00", "BV": 0.65306443}, {"O": 0.01848, "H": 0.01848, "L": 0.01838337, "C": 0.01838338, "V": 1.25639945, "T": "2017-11-30T10:06:00", "BV": 0.02310917}, {"O": 0.01848, "H": 0.01848, "L": 0.01838338, "C": 0.01845, "V": 6.49881567, "T": "2017-11-30T10:07:00", "BV": 0.12006502}, {"O": 0.01845, "H": 0.01848, "L": 0.01839001, "C": 0.01848, "V": 18.88937637, "T": "2017-11-30T10:08:00", "BV": 0.34896292}, {"O": 0.01848, "H": 0.01852196, "L": 0.01845, "C": 0.01852196, "V": 31.4393217, "T": "2017-11-30T10:09:00", "BV": 0.58155778}, {"O": 0.01852395, "H": 0.01854626, "L": 0.01852395, "C": 0.01854626, "V": 9.27394035, "T": "2017-11-30T10:10:00", "BV": 0.17197167}, {"O": 0.01855, "H": 0.01858472, "L": 0.01855, "C": 0.01858472, "V": 13.21734145, "T": "2017-11-30T10:11:00", "BV": 0.24534397}, {"O": 0.01858539, "H": 0.01861396, "L": 0.01858539, "C": 0.01861396, "V": 18.5748445, "T": "2017-11-30T10:12:00", "BV": 0.34556476}, {"O": 0.01861396, "H": 0.01868, "L": 0.0186135, "C": 0.01868, "V": 44.83208218, "T": "2017-11-30T10:13:00", "BV": 0.83667818}, {"O": 0.01868, "H": 0.0187, "L": 0.01868, "C": 0.0186993, "V": 92.79539002, "T": "2017-11-30T10:14:00", "BV": 1.73523903}, {"O": 0.0187, "H": 0.01870002, "L": 0.0186993, "C": 0.0187, "V": 65.09200229, "T": "2017-11-30T10:15:00", "BV": 1.21722007}, {"O": 0.018704, "H": 0.01870471, "L": 0.0186993, "C": 0.0186993, "V": 41.50090933, "T": "2017-11-30T10:16:00", "BV": 0.77618124}, {"O": 0.0186993, "H": 0.01870642, "L": 0.0186, "C": 0.01866698, "V": 62.88861407, "T": "2017-11-30T10:17:00", "BV": 1.17123127}, {"O": 0.01860006, "H": 0.01870597, "L": 0.01860001, "C": 0.01860025, "V": 10.22492918, "T": "2017-11-30T10:18:00", "BV": 0.19066532}, {"O": 0.0187, "H": 0.0187, "L": 0.01860026, "C": 0.0187, "V": 6.11077885, "T": "2017-11-30T10:19:00", "BV": 0.11408291}, {"O": 0.01860045, "H": 0.0187, "L": 0.01860045, "C": 0.018616, "V": 13.77258523, "T": "2017-11-30T10:20:00", "BV": 0.25667885}, {"O": 0.018616, "H": 0.0187, "L": 0.01860025, "C": 0.01860025, "V": 15.83886016, "T": "2017-11-30T10:21:00", "BV": 0.29480937}, {"O": 0.01860025, "H": 0.01860025, "L": 0.01855, "C": 0.01855, "V": 32.46775172, "T": "2017-11-30T10:22:00", "BV": 0.6030653}, {"O": 0.01855, "H": 0.0186, "L": 0.01845, "C": 0.01845, "V": 117.87695436, "T": "2017-11-30T10:23:00", "BV": 2.18232501}, {"O": 0.01855, "H": 0.01855, "L": 0.01845001, "C": 0.01855, "V": 7.89019681, "T": "2017-11-30T10:24:00", "BV": 0.14582671}, {"O": 0.01845001, "H": 0.01855, "L": 0.01845, "C": 0.01855, "V": 8.64718171, "T": "2017-11-30T10:25:00", "BV": 0.16018601}, {"O": 0.01855, "H": 0.01855, "L": 0.01845, "C": 0.01845, "V": 14.58967605, "T": "2017-11-30T10:26:00", "BV": 0.26928728}, {"O": 0.01845, "H": 0.01845, "L": 0.01841083, "C": 0.01845, "V": 16.73007891, "T": "2017-11-30T10:27:00", "BV": 0.30854779}, {"O": 0.01845, "H": 0.0185398, "L": 0.01838338, "C": 0.0185398, "V": 87.57870124, "T": "2017-11-30T10:28:00", "BV": 1.61510577}, {"O": 0.01845026, "H": 0.01853977, "L": 0.01839349, "C": 0.01839387, "V": 172.65487375, "T": "2017-11-30T10:29:00", "BV": 3.17616268}, {"O": 0.01853, "H": 0.01853, "L": 0.01838346, "C": 0.01838346, "V": 47.7507772, "T": "2017-11-30T10:30:00", "BV": 0.88177929}, {"O": 0.01838346, "H": 0.01838354, "L": 0.01823238, "C": 0.0183088, "V": 80.17432352, "T": "2017-11-30T10:31:00", "BV": 1.46965392}, {"O": 0.0183088, "H": 0.01850959, "L": 0.01824644, "C": 0.01825825, "V": 81.69824089, "T": "2017-11-30T10:32:00", "BV": 1.49526804}, {"O": 0.01825907, "H": 0.01849927, "L": 0.01825907, "C": 0.01849904, "V": 7.17298122, "T": "2017-11-30T10:33:00", "BV": 0.1317814}, {"O": 0.01849899, "H": 0.01849904, "L": 0.01835, "C": 0.01835, "V": 302.74812374, "T": "2017-11-30T10:34:00", "BV": 5.60030137}, {"O": 0.01835, "H": 0.01848955, "L": 0.0183088, "C": 0.01848943, "V": 42.65884083, "T": "2017-11-30T10:35:00", "BV": 0.78347759}, {"O": 0.0184894, "H": 0.0184894, "L": 0.01835, "C": 0.01835, "V": 6.59125463, "T": "2017-11-30T10:36:00", "BV": 0.1213158}, {"O": 0.01848791, "H": 0.01848791, "L": 0.01835, "C": 0.01848588, "V": 32.56345997, "T": "2017-11-30T10:37:00", "BV": 0.59769146}, {"O": 0.01835, "H": 0.01848585, "L": 0.01830885, "C": 0.01830886, "V": 37.92912348, "T": "2017-11-30T10:38:00", "BV": 0.69562968}, {"O": 0.01830886, "H": 0.01847488, "L": 0.0183088, "C": 0.0183088, "V": 46.86407512, "T": "2017-11-30T10:39:00", "BV": 0.85893175}, {"O": 0.0183088, "H": 0.0184199, "L": 0.01812012, "C": 0.0182, "V": 75.20148645, "T": "2017-11-30T10:40:00", "BV": 1.37489101}, {"O": 0.01817389, "H": 0.018225, "L": 0.01814539, "C": 0.01814539, "V": 34.98981496, "T": "2017-11-30T10:41:00", "BV": 0.63581789}, {"O": 0.01822496, "H": 0.01822496, "L": 0.01816, "C": 0.01816, "V": 25.49339804, "T": "2017-11-30T10:42:00", "BV": 0.46415138}, {"O": 0.01816, "H": 0.01816, "L": 0.01812, "C": 0.01812, "V": 26.85293341, "T": "2017-11-30T10:43:00", "BV": 0.48674875}, {"O": 0.01810792, "H": 0.01816, "L": 0.01810792, "C": 0.01816, "V": 6.69139445, "T": "2017-11-30T10:44:00", "BV": 0.12140402}, {"O": 0.01814539, "H": 0.01816, "L": 0.01801892, "C": 0.018054, "V": 77.0026563, "T": "2017-11-30T10:45:00", "BV": 1.39447413}, {"O": 0.01816, "H": 0.01819989, "L": 0.01800025, "C": 0.018053, "V": 38.96207292, "T": "2017-11-30T10:46:00", "BV": 0.70232124}, {"O": 0.018053, "H": 0.01819988, "L": 0.01800134, "C": 0.01800134, "V": 10.10784925, "T": "2017-11-30T10:47:00", "BV": 0.18286258}, {"O": 0.018053, "H": 0.018053, "L": 0.01800134, "C": 0.01800134, "V": 22.99287977, "T": "2017-11-30T10:48:00", "BV": 0.41418391}, {"O": 0.018053, "H": 0.01809136, "L": 0.01800026, "C": 0.01809136, "V": 113.76876442, "T": "2017-11-30T10:49:00", "BV": 2.04812707}, {"O": 0.01819878, "H": 0.01819878, "L": 0.01809136, "C": 0.01819808, "V": 27.50246572, "T": "2017-11-30T10:50:00", "BV": 0.49856649}, {"O": 0.018198, "H": 0.018198, "L": 0.01819791, "C": 0.01819791, "V": 5.04950489, "T": "2017-11-30T10:51:00", "BV": 0.09189047}, {"O": 0.01815249, "H": 0.01819791, "L": 0.01815249, "C": 0.01819783, "V": 8.48178194, "T": "2017-11-30T10:52:00", "BV": 0.15434582}, {"O": 0.01819783, "H": 0.01819783, "L": 0.01809136, "C": 0.01809136, "V": 32.65466981, "T": "2017-11-30T10:53:00", "BV": 0.59212723}, {"O": 0.01809136, "H": 0.01809136, "L": 0.01800135, "C": 0.01800135, "V": 24.35424311, "T": "2017-11-30T10:54:00", "BV": 0.43887432}, {"O": 0.01809089, "H": 0.01809135, "L": 0.01800143, "C": 0.01809135, "V": 14.28375631, "T": "2017-11-30T10:55:00", "BV": 0.25730742}, {"O": 0.01800222, "H": 0.01817779, "L": 0.01800159, "C": 0.01817779, "V": 77.10392379, "T": "2017-11-30T10:56:00", "BV": 1.39633581}, {"O": 0.01813247, "H": 0.01816751, "L": 0.01801001, "C": 0.01801001, "V": 112.56804552, "T": "2017-11-30T10:57:00", "BV": 2.04113354}, {"O": 0.01813243, "H": 0.01813243, "L": 0.01801005, "C": 0.01805572, "V": 15.71531076, "T": "2017-11-30T10:58:00", "BV": 0.2831546}, {"O": 0.01805572, "H": 0.01811005, "L": 0.01801014, "C": 0.01811005, "V": 50.56734521, "T": "2017-11-30T10:59:00", "BV": 0.91098534}, {"O": 0.0180196, "H": 0.01813243, "L": 0.0180196, "C": 0.01801976, "V": 44.45017792, "T": "2017-11-30T11:00:00", "BV": 0.80331325}, {"O": 0.01810996, "H": 0.0181976, "L": 0.01801986, "C": 0.01801986, "V": 199.48608167, "T": "2017-11-30T11:01:00", "BV": 3.62497071}, {"O": 0.0181, "H": 0.01819783, "L": 0.01802004, "C": 0.01819783, "V": 23.78058951, "T": "2017-11-30T11:02:00", "BV": 0.42965735}, {"O": 0.01819783, "H": 0.01828448, "L": 0.01806019, "C": 0.0182284, "V": 27.82303619, "T": "2017-11-30T11:03:00", "BV": 0.50644729}, {"O": 0.0182284, "H": 0.01844514, "L": 0.0182284, "C": 0.01822841, "V": 114.43715203, "T": "2017-11-30T11:04:00", "BV": 2.10555522}, {"O": 0.01833948, "H": 0.01845333, "L": 0.01822844, "C": 0.01826262, "V": 180.12526225, "T": "2017-11-30T11:05:00", "BV": 3.31617286}, {"O": 0.01833948, "H": 0.01833948, "L": 0.01826153, "C": 0.01833948, "V": 55.70462704, "T": "2017-11-30T11:06:00", "BV": 1.0213246}, {"O": 0.01835073, "H": 0.01835078, "L": 0.01826153, "C": 0.01826153, "V": 46.00847728, "T": "2017-11-30T11:07:00", "BV": 0.84420134}, {"O": 0.01835071, "H": 0.01843926, "L": 0.01826153, "C": 0.01826153, "V": 292.21091976, "T": "2017-11-30T11:08:00", "BV": 5.37541527}, {"O": 0.01835072, "H": 0.01843866, "L": 0.01835071, "C": 0.01843842, "V": 26.68359739, "T": "2017-11-30T11:09:00", "BV": 0.49197639}, {"O": 0.01843827, "H": 0.01843827, "L": 0.0182621, "C": 0.0182621, "V": 104.928107, "T": "2017-11-30T11:10:00", "BV": 1.93426539}, {"O": 0.01826213, "H": 0.01843805, "L": 0.01826213, "C": 0.01843754, "V": 3.60439643, "T": "2017-11-30T11:11:00", "BV": 0.06631497}, {"O": 0.01843745, "H": 0.01843745, "L": 0.01843738, "C": 0.01843738, "V": 1.54237288, "T": "2017-11-30T11:12:00", "BV": 0.02843735}, {"O": 0.01826211, "H": 0.01842977, "L": 0.01826211, "C": 0.01842977, "V": 7.69587997, "T": "2017-11-30T11:13:00", "BV": 0.14074963}, {"O": 0.01826211, "H": 0.01843, "L": 0.01826201, "C": 0.01842906, "V": 109.63185271, "T": "2017-11-30T11:14:00", "BV": 2.01922116}, {"O": 0.01826202, "H": 0.01842917, "L": 0.01826201, "C": 0.01842872, "V": 11.07248738, "T": "2017-11-30T11:15:00", "BV": 0.20259803}, {"O": 0.01827201, "H": 0.01842818, "L": 0.01814182, "C": 0.01814201, "V": 89.20125663, "T": "2017-11-30T11:16:00", "BV": 1.6190533}, {"O": 0.01814238, "H": 0.01839477, "L": 0.01814233, "C": 0.0181424, "V": 82.95631283, "T": "2017-11-30T11:17:00", "BV": 1.51967596}, {"O": 0.01814271, "H": 0.01839322, "L": 0.01814262, "C": 0.01834722, "V": 10.46885841, "T": "2017-11-30T11:18:00", "BV": 0.19036816}, {"O": 0.01822326, "H": 0.01834653, "L": 0.0181424, "C": 0.0181424, "V": 10.45436706, "T": "2017-11-30T11:19:00", "BV": 0.18980168}, {"O": 0.01834492, "H": 0.01834492, "L": 0.0181424, "C": 0.01814264, "V": 1.67144352, "T": "2017-11-30T11:20:00", "BV": 0.03043441}, {"O": 0.01822326, "H": 0.01832315, "L": 0.01814264, "C": 0.01814264, "V": 110.95193023, "T": "2017-11-30T11:21:00", "BV": 2.03231698}, {"O": 0.01832236, "H": 0.01832236, "L": 0.0181015, "C": 0.0181015, "V": 38.25306401, "T": "2017-11-30T11:22:00", "BV": 0.69464329}, {"O": 0.01832016, "H": 0.01832016, "L": 0.01810158, "C": 0.01810159, "V": 8.42829279, "T": "2017-11-30T11:23:00", "BV": 0.1527588}, {"O": 0.01820989, "H": 0.01820989, "L": 0.01815587, "C": 0.01820976, "V": 37.09035186, "T": "2017-11-30T11:24:00", "BV": 0.6736263}, {"O": 0.01811878, "H": 0.01820959, "L": 0.0181015, "C": 0.0181015, "V": 119.49059248, "T": "2017-11-30T11:25:00", "BV": 2.16352557}, {"O": 0.0181015, "H": 0.01820907, "L": 0.0181015, "C": 0.0181015, "V": 11.48672333, "T": "2017-11-30T11:26:00", "BV": 0.20798596}, {"O": 0.0181015, "H": 0.01820852, "L": 0.0181015, "C": 0.01820845, "V": 12.11765886, "T": "2017-11-30T11:27:00", "BV": 0.21971823}, {"O": 0.01820845, "H": 0.01829916, "L": 0.01820845, "C": 0.01829916, "V": 1.71248051, "T": "2017-11-30T11:28:00", "BV": 0.03125866}, {"O": 0.01815386, "H": 0.0182, "L": 0.01810151, "C": 0.0182, "V": 15.70521123, "T": "2017-11-30T11:29:00", "BV": 0.28562365}, {"O": 0.0182, "H": 0.01829862, "L": 0.0182, "C": 0.01829862, "V": 49.11495672, "T": "2017-11-30T11:30:00", "BV": 0.89465571}, {"O": 0.0182, "H": 0.01829834, "L": 0.0181272, "C": 0.0181272, "V": 5.13761515, "T": "2017-11-30T11:31:00", "BV": 0.09354128}, {"O": 0.01819999, "H": 0.01819999, "L": 0.01810213, "C": 0.01819999, "V": 41.24235844, "T": "2017-11-30T11:32:00", "BV": 0.75043962}, {"O": 0.01819983, "H": 0.01825443, "L": 0.01819983, "C": 0.01825432, "V": 30.83581485, "T": "2017-11-30T11:33:00", "BV": 0.56201574}, {"O": 0.01825422, "H": 0.01825422, "L": 0.01819983, "C": 0.01825374, "V": 19.02594742, "T": "2017-11-30T11:34:00", "BV": 0.34637322}, {"O": 0.01825314, "H": 0.01825314, "L": 0.01814539, "C": 0.01825229, "V": 1.14242381, "T": "2017-11-30T11:35:00", "BV": 0.02084543}, {"O": 0.01825216, "H": 0.01825216, "L": 0.0181511, "C": 0.01815111, "V": 5.77606488, "T": "2017-11-30T11:36:00", "BV": 0.10497025}, {"O": 0.01815111, "H": 0.01815111, "L": 0.01815111, "C": 0.01815111, "V": 4.80853712, "T": "2017-11-30T11:37:00", "BV": 0.08728026}, {"O": 0.01825054, "H": 0.01825054, "L": 0.01815111, "C": 0.01815111, "V": 11.522496, "T": "2017-11-30T11:38:00", "BV": 0.20947803}, {"O": 0.01815111, "H": 0.01815111, "L": 0.01815111, "C": 0.01815111, "V": 1.95605835, "T": "2017-11-30T11:39:00", "BV": 0.03550462}, {"O": 0.01815112, "H": 0.01824802, "L": 0.0181511, "C": 0.0181511, "V": 13.65473346, "T": "2017-11-30T11:40:00", "BV": 0.24808035}, {"O": 0.0181511, "H": 0.01824695, "L": 0.0181015, "C": 0.0181015, "V": 10.88837767, "T": "2017-11-30T11:41:00", "BV": 0.19756781}, {"O": 0.01824647, "H": 0.01824647, "L": 0.0181, "C": 0.0181015, "V": 7.32740227, "T": "2017-11-30T11:42:00", "BV": 0.13263065}, {"O": 0.01824494, "H": 0.01824494, "L": 0.01824494, "C": 0.01824494, "V": 1.00400299, "T": "2017-11-30T11:43:00", "BV": 0.01831797}, {"O": 0.01824481, "H": 0.01824482, "L": 0.01815398, "C": 0.01815398, "V": 3.61573707, "T": "2017-11-30T11:44:00", "BV": 0.06576247}, {"O": 0.01815398, "H": 0.01815398, "L": 0.01809929, "C": 0.0181, "V": 4.51853115, "T": "2017-11-30T11:45:00", "BV": 0.081785}, {"O": 0.01807913, "H": 0.01809999, "L": 0.018011, "C": 0.018011, "V": 16.44435136, "T": "2017-11-30T11:46:00", "BV": 0.29670738}, {"O": 0.018011, "H": 0.01809998, "L": 0.018011, "C": 0.01809997, "V": 21.26919146, "T": "2017-11-30T11:47:00", "BV": 0.38485768}, {"O": 0.018011, "H": 0.01809994, "L": 0.018011, "C": 0.01804999, "V": 31.95447372, "T": "2017-11-30T11:48:00", "BV": 0.57819608}, {"O": 0.01804999, "H": 0.01804999, "L": 0.01801005, "C": 0.018011, "V": 54.68788274, "T": "2017-11-30T11:49:00", "BV": 0.98526265}, {"O": 0.018011, "H": 0.01804998, "L": 0.01801005, "C": 0.01801005, "V": 14.37142821, "T": "2017-11-30T11:50:00", "BV": 0.25884182}, {"O": 0.01800134, "H": 0.01804997, "L": 0.01799921, "C": 0.01799921, "V": 181.19170342, "T": "2017-11-30T11:51:00", "BV": 3.26147778}, {"O": 0.01799913, "H": 0.01801005, "L": 0.01799913, "C": 0.01800988, "V": 18.22563999, "T": "2017-11-30T11:52:00", "BV": 0.32823596}, {"O": 0.01797532, "H": 0.01801756, "L": 0.01796366, "C": 0.01796366, "V": 19.47324085, "T": "2017-11-30T11:53:00", "BV": 0.35044593}, {"O": 0.01796366, "H": 0.01801756, "L": 0.0179396, "C": 0.01801756, "V": 32.48695912, "T": "2017-11-30T11:54:00", "BV": 0.58458814}, {"O": 0.01801756, "H": 0.01804998, "L": 0.01797532, "C": 0.01804997, "V": 10.34321503, "T": "2017-11-30T11:55:00", "BV": 0.18646096}, {"O": 0.01804994, "H": 0.01804994, "L": 0.01797532, "C": 0.01797532, "V": 9.00683258, "T": "2017-11-30T11:56:00", "BV": 0.1621065}, {"O": 0.01797532, "H": 0.01804999, "L": 0.01793826, "C": 0.01804999, "V": 32.55153281, "T": "2017-11-30T11:57:00", "BV": 0.58653806}, {"O": 0.01804999, "H": 0.01809906, "L": 0.01804999, "C": 0.01809898, "V": 127.54729225, "T": "2017-11-30T11:58:00", "BV": 2.30728752}, {"O": 0.01809821, "H": 0.01809821, "L": 0.01791011, "C": 0.018098, "V": 94.30204299, "T": "2017-11-30T11:59:00", "BV": 1.70617513}, {"O": 0.01796387, "H": 0.01809774, "L": 0.01796387, "C": 0.01809774, "V": 13.52115158, "T": "2017-11-30T12:00:00", "BV": 0.2430171}, {"O": 0.01804345, "H": 0.01809774, "L": 0.01796387, "C": 0.01805773, "V": 17.75183826, "T": "2017-11-30T12:01:00", "BV": 0.32104024}, {"O": 0.01805773, "H": 0.01809773, "L": 0.01796387, "C": 0.01796387, "V": 16.62018101, "T": "2017-11-30T12:02:00", "BV": 0.29980969}, {"O": 0.01796387, "H": 0.01796387, "L": 0.01796387, "C": 0.01796387, "V": 2.88894886, "T": "2017-11-30T12:03:00", "BV": 0.05189669}, {"O": 0.01809704, "H": 0.01809704, "L": 0.01809704, "C": 0.01809704, "V": 0.27628812, "T": "2017-11-30T12:04:00", "BV": 0.00499999}, {"O": 0.01800631, "H": 0.01809657, "L": 0.01800631, "C": 0.01800631, "V": 18.52868711, "T": "2017-11-30T12:05:00", "BV": 0.33421642}, {"O": 0.01800631, "H": 0.0180963, "L": 0.01796387, "C": 0.01809583, "V": 139.51958676, "T": "2017-11-30T12:06:00", "BV": 2.51740124}, {"O": 0.01809484, "H": 0.01809484, "L": 0.01790001, "C": 0.01790001, "V": 20.82393089, "T": "2017-11-30T12:07:00", "BV": 0.3763938}, {"O": 0.0180828, "H": 0.0180828, "L": 0.01785135, "C": 0.01785135, "V": 18.64938435, "T": "2017-11-30T12:08:00", "BV": 0.33463551}, {"O": 0.01789998, "H": 0.0180827, "L": 0.01784325, "C": 0.01784328, "V": 26.98443223, "T": "2017-11-30T12:09:00", "BV": 0.48236263}, {"O": 0.01795211, "H": 0.01808243, "L": 0.01784335, "C": 0.01808217, "V": 151.83979035, "T": "2017-11-30T12:10:00", "BV": 2.74528126}, {"O": 0.01803079, "H": 0.01803079, "L": 0.0179, "C": 0.0179, "V": 5.21664763, "T": "2017-11-30T12:11:00", "BV": 0.09354879}, {"O": 0.01789995, "H": 0.01799997, "L": 0.01789995, "C": 0.01799997, "V": 0.62138985, "T": "2017-11-30T12:12:00", "BV": 0.01117221}, {"O": 0.01791101, "H": 0.01799994, "L": 0.01785263, "C": 0.01799994, "V": 14.91516872, "T": "2017-11-30T12:13:00", "BV": 0.26676947}, {"O": 0.01799992, "H": 0.01799992, "L": 0.0178789, "C": 0.0178789, "V": 24.11111728, "T": "2017-11-30T12:14:00", "BV": 0.43149424}, {"O": 0.01799992, "H": 0.01799994, "L": 0.01787892, "C": 0.01787892, "V": 9.35358834, "T": "2017-11-30T12:15:00", "BV": 0.16813393}, {"O": 0.01787892, "H": 0.01799986, "L": 0.01787892, "C": 0.01787893, "V": 5.29605701, "T": "2017-11-30T12:16:00", "BV": 0.0946945}, {"O": 0.01799984, "H": 0.01799984, "L": 0.01787893, "C": 0.01787893, "V": 44.64040305, "T": "2017-11-30T12:17:00", "BV": 0.79819489}, {"O": 0.01787892, "H": 0.01799993, "L": 0.01787892, "C": 0.01799978, "V": 23.44221475, "T": "2017-11-30T12:18:00", "BV": 0.42171284}, {"O": 0.01799978, "H": 0.01799978, "L": 0.01792793, "C": 0.01799978, "V": 10.84302235, "T": "2017-11-30T12:19:00", "BV": 0.19510619}, {"O": 0.01799978, "H": 0.01799978, "L": 0.01787892, "C": 0.01790994, "V": 2.33702551, "T": "2017-11-30T12:20:00", "BV": 0.04187208}, {"O": 0.01799972, "H": 0.01799978, "L": 0.01785241, "C": 0.01792774, "V": 8.40020705, "T": "2017-11-30T12:21:00", "BV": 0.15056527}, {"O": 0.01792774, "H": 0.01799993, "L": 0.01792774, "C": 0.01799993, "V": 4.0784234, "T": "2017-11-30T12:22:00", "BV": 0.07328285}, {"O": 0.01799993, "H": 0.018, "L": 0.01799993, "C": 0.018, "V": 33.74131951, "T": "2017-11-30T12:23:00", "BV": 0.60734148}, {"O": 0.018, "H": 0.01803079, "L": 0.017999, "C": 0.01803059, "V": 41.51725006, "T": "2017-11-30T12:24:00", "BV": 0.74784767}, {"O": 0.01803059, "H": 0.01803065, "L": 0.01785242, "C": 0.01785242, "V": 2.70020223, "T": "2017-11-30T12:25:00", "BV": 0.04837756}, {"O": 0.01792774, "H": 0.01792774, "L": 0.01792774, "C": 0.01792774, "V": 15.24266888, "T": "2017-11-30T12:26:00", "BV": 0.27326657}, {"O": 0.01792774, "H": 0.01792774, "L": 0.01785242, "C": 0.01785242, "V": 78.28387528, "T": "2017-11-30T12:27:00", "BV": 1.39826142}, {"O": 0.01786123, "H": 0.01787887, "L": 0.01785241, "C": 0.01787887, "V": 18.67192806, "T": "2017-11-30T12:28:00", "BV": 0.33334644}, {"O": 0.01787887, "H": 0.01787887, "L": 0.01783747, "C": 0.01783747, "V": 1.02663277, "T": "2017-11-30T12:29:00", "BV": 0.01834497}, {"O": 0.01783516, "H": 0.01783516, "L": 0.01782839, "C": 0.01783506, "V": 0.78383249, "T": "2017-11-30T12:30:00", "BV": 0.01397923}, {"O": 0.01782839, "H": 0.01787884, "L": 0.01782306, "C": 0.01782306, "V": 7.45445827, "T": "2017-11-30T12:31:00", "BV": 0.13296037}, {"O": 0.01782306, "H": 0.01782306, "L": 0.01779012, "C": 0.01779012, "V": 9.2577886, "T": "2017-11-30T12:32:00", "BV": 0.16478494}, {"O": 0.017795, "H": 0.017815, "L": 0.01776463, "C": 0.017795, "V": 2.95682001, "T": "2017-11-30T12:33:00", "BV": 0.05262232}, {"O": 0.01779498, "H": 0.01779498, "L": 0.01776362, "C": 0.01776362, "V": 0.25912965, "T": "2017-11-30T12:34:00", "BV": 0.00460515}, {"O": 0.01775567, "H": 0.01776361, "L": 0.01770001, "C": 0.01770001, "V": 17.14055638, "T": "2017-11-30T12:35:00", "BV": 0.30420126}, {"O": 0.01775567, "H": 0.01779498, "L": 0.01770011, "C": 0.01779498, "V": 60.90114196, "T": "2017-11-30T12:36:00", "BV": 1.078149}, {"O": 0.01779499, "H": 0.01779499, "L": 0.0176, "C": 0.01779499, "V": 234.1488906, "T": "2017-11-30T12:37:00", "BV": 4.1304395}, {"O": 0.01775567, "H": 0.01775567, "L": 0.01764177, "C": 0.01764177, "V": 21.88632962, "T": "2017-11-30T12:38:00", "BV": 0.38850446}, {"O": 0.01775565, "H": 0.01775567, "L": 0.01775565, "C": 0.01775566, "V": 2.68342593, "T": "2017-11-30T12:39:00", "BV": 0.04764595}, {"O": 0.01775564, "H": 0.01775564, "L": 0.01775559, "C": 0.01775559, "V": 1.82053353, "T": "2017-11-30T12:40:00", "BV": 0.03232463}, {"O": 0.0177556, "H": 0.0177556, "L": 0.01775557, "C": 0.01775557, "V": 1.94736934, "T": "2017-11-30T12:41:00", "BV": 0.03457663}, {"O": 0.01775557, "H": 0.01775565, "L": 0.01775556, "C": 0.01775556, "V": 43.01843267, "T": "2017-11-30T12:42:00", "BV": 0.7638173}, {"O": 0.01775564, "H": 0.01779499, "L": 0.01775564, "C": 0.01775564, "V": 3.90470104, "T": "2017-11-30T12:43:00", "BV": 0.06937736}, {"O": 0.01775564, "H": 0.0178, "L": 0.01775564, "C": 0.0178, "V": 11.00668933, "T": "2017-11-30T12:44:00", "BV": 0.19588055}, {"O": 0.01779999, "H": 0.0178, "L": 0.01779999, "C": 0.0178, "V": 5.14636677, "T": "2017-11-30T12:45:00", "BV": 0.09160528}, {"O": 0.0178, "H": 0.01783505, "L": 0.0178, "C": 0.01783505, "V": 22.22195182, "T": "2017-11-30T12:46:00", "BV": 0.39556519}, {"O": 0.0178, "H": 0.01783479, "L": 0.01779999, "C": 0.01783405, "V": 6.12130034, "T": "2017-11-30T12:47:00", "BV": 0.10897767}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01770017, "C": 0.01775557, "V": 2.1536551, "T": "2017-11-30T12:48:00", "BV": 0.03822432}, {"O": 0.01775557, "H": 0.01779932, "L": 0.01770017, "C": 0.01779927, "V": 67.9549942, "T": "2017-11-30T12:49:00", "BV": 1.203396}, {"O": 0.01779879, "H": 0.01779879, "L": 0.01779852, "C": 0.01779852, "V": 0.79474587, "T": "2017-11-30T12:50:00", "BV": 0.01414548}, {"O": 0.01770959, "H": 0.01778831, "L": 0.0177, "C": 0.01778831, "V": 9.55789658, "T": "2017-11-30T12:51:00", "BV": 0.16928882}, {"O": 0.0177, "H": 0.0177, "L": 0.0176, "C": 0.01769997, "V": 34.56994007, "T": "2017-11-30T12:52:00", "BV": 0.60906629}, {"O": 0.01769995, "H": 0.01769995, "L": 0.0176, "C": 0.01760516, "V": 28.02843388, "T": "2017-11-30T12:53:00", "BV": 0.49539178}, {"O": 0.01760516, "H": 0.01760516, "L": 0.0176, "C": 0.0176, "V": 15.16893909, "T": "2017-11-30T12:54:00", "BV": 0.26705129}, {"O": 0.0176, "H": 0.0176, "L": 0.01757, "C": 0.0176, "V": 3.63002089, "T": "2017-11-30T12:55:00", "BV": 0.06383176}, {"O": 0.0176, "H": 0.0177, "L": 0.0176, "C": 0.01760516, "V": 6.1911229, "T": "2017-11-30T12:56:00", "BV": 0.109095}, {"O": 0.01760516, "H": 0.01769993, "L": 0.01760516, "C": 0.01769319, "V": 0.44162577, "T": "2017-11-30T12:57:00", "BV": 0.00781563}, {"O": 0.01769319, "H": 0.01769319, "L": 0.0176, "C": 0.01760516, "V": 3.29717229, "T": "2017-11-30T12:58:00", "BV": 0.0580721}, {"O": 0.0176, "H": 0.01760516, "L": 0.0176, "C": 0.0176, "V": 13.9707463, "T": "2017-11-30T12:59:00", "BV": 0.24588663}, {"O": 0.0176, "H": 0.0176, "L": 0.01757, "C": 0.01757, "V": 62.06384439, "T": "2017-11-30T13:00:00", "BV": 1.09143909}, {"O": 0.0176, "H": 0.01769319, "L": 0.0175787, "C": 0.01769319, "V": 43.48706028, "T": "2017-11-30T13:01:00", "BV": 0.76496767}, {"O": 0.01769319, "H": 0.0177, "L": 0.01769319, "C": 0.0177, "V": 2.18268078, "T": "2017-11-30T13:02:00", "BV": 0.03862186}, {"O": 0.0176932, "H": 0.0177, "L": 0.01769319, "C": 0.01769319, "V": 32.08321342, "T": "2017-11-30T13:03:00", "BV": 0.56768845}, {"O": 0.01769319, "H": 0.0177, "L": 0.01760472, "C": 0.0177, "V": 13.97782038, "T": "2017-11-30T13:04:00", "BV": 0.24719068}, {"O": 0.01760473, "H": 0.01760473, "L": 0.01760473, "C": 0.01760473, "V": 19.83806005, "T": "2017-11-30T13:05:00", "BV": 0.34924366}, {"O": 0.0177, "H": 0.0177, "L": 0.0176, "C": 0.01764689, "V": 17.93749496, "T": "2017-11-30T13:06:00", "BV": 0.31646369}, {"O": 0.01764687, "H": 0.01765, "L": 0.01764687, "C": 0.01765, "V": 2.86459496, "T": "2017-11-30T13:07:00", "BV": 0.05055484}, {"O": 0.01765, "H": 0.01765, "L": 0.0176, "C": 0.0176, "V": 4.66779904, "T": "2017-11-30T13:08:00", "BV": 0.08218521}, {"O": 0.0176, "H": 0.01760001, "L": 0.01757, "C": 0.01757, "V": 14.97160621, "T": "2017-11-30T13:09:00", "BV": 0.26344561}, {"O": 0.01757, "H": 0.01757, "L": 0.01754327, "C": 0.01754327, "V": 8.59184705, "T": "2017-11-30T13:10:00", "BV": 0.15083173}, {"O": 0.01754327, "H": 0.01754327, "L": 0.01753988, "C": 0.01753988, "V": 12.97192743, "T": "2017-11-30T13:11:00", "BV": 0.22756662}, {"O": 0.01754251, "H": 0.01754327, "L": 0.01754251, "C": 0.01754327, "V": 0.75432811, "T": "2017-11-30T13:12:00", "BV": 0.01323326}, {"O": 0.01754252, "H": 0.01760001, "L": 0.01754251, "C": 0.01760001, "V": 56.13696345, "T": "2017-11-30T13:13:00", "BV": 0.98623537}, {"O": 0.01760001, "H": 0.01760001, "L": 0.01753988, "C": 0.01753988, "V": 9.64612426, "T": "2017-11-30T13:14:00", "BV": 0.16974417}, {"O": 0.01764994, "H": 0.01764994, "L": 0.01750001, "C": 0.01750001, "V": 8.57044136, "T": "2017-11-30T13:15:00", "BV": 0.15037485}, {"O": 0.01750001, "H": 0.01753988, "L": 0.01745, "C": 0.01745, "V": 103.26517836, "T": "2017-11-30T13:16:00", "BV": 1.80560687}, {"O": 0.01748428, "H": 0.01762709, "L": 0.01744893, "C": 0.01762709, "V": 247.41488688, "T": "2017-11-30T13:17:00", "BV": 4.31959276}, {"O": 0.01762687, "H": 0.01762687, "L": 0.01744893, "C": 0.01744893, "V": 104.16537635, "T": "2017-11-30T13:18:00", "BV": 1.8176621}, {"O": 0.01744893, "H": 0.0176262, "L": 0.01744893, "C": 0.017504, "V": 114.72416353, "T": "2017-11-30T13:19:00", "BV": 2.00336103}, {"O": 0.01744893, "H": 0.017504, "L": 0.01744893, "C": 0.01750395, "V": 46.91410449, "T": "2017-11-30T13:20:00", "BV": 0.8186119}, {"O": 0.01750394, "H": 0.01750394, "L": 0.01744893, "C": 0.01750391, "V": 60.4105621, "T": "2017-11-30T13:21:00", "BV": 1.05557942}, {"O": 0.01750399, "H": 0.01750399, "L": 0.01744893, "C": 0.01744895, "V": 69.8729877, "T": "2017-11-30T13:22:00", "BV": 1.21947851}, {"O": 0.01744895, "H": 0.017504, "L": 0.01744895, "C": 0.017504, "V": 19.27089881, "T": "2017-11-30T13:23:00", "BV": 0.33665217}, {"O": 0.017504, "H": 0.017504, "L": 0.01744893, "C": 0.01744893, "V": 162.14828594, "T": "2017-11-30T13:24:00", "BV": 2.8294833}, {"O": 0.01744893, "H": 0.01749983, "L": 0.01740618, "C": 0.01740618, "V": 6.82733183, "T": "2017-11-30T13:25:00", "BV": 0.11901667}, {"O": 0.01740618, "H": 0.01749963, "L": 0.01740618, "C": 0.01740618, "V": 5.87844124, "T": "2017-11-30T13:26:00", "BV": 0.10277394}, {"O": 0.0175, "H": 0.01759991, "L": 0.0175, "C": 0.01759991, "V": 6.58889242, "T": "2017-11-30T13:27:00", "BV": 0.11539157}, {"O": 0.01759999, "H": 0.0176, "L": 0.01748416, "C": 0.0176, "V": 7.49561987, "T": "2017-11-30T13:28:00", "BV": 0.13189629}, {"O": 0.0175998, "H": 0.0175998, "L": 0.01741249, "C": 0.01759946, "V": 5.20229471, "T": "2017-11-30T13:29:00", "BV": 0.09104181}, {"O": 0.01759945, "H": 0.01759945, "L": 0.01741285, "C": 0.0175, "V": 12.18671691, "T": "2017-11-30T13:30:00", "BV": 0.2129242}, {"O": 0.0175, "H": 0.0175, "L": 0.0174128, "C": 0.0174128, "V": 10.79604285, "T": "2017-11-30T13:31:00", "BV": 0.18819131}, {"O": 0.0175, "H": 0.01759861, "L": 0.0173953, "C": 0.01741278, "V": 82.89639012, "T": "2017-11-30T13:32:00", "BV": 1.44273451}, {"O": 0.01759766, "H": 0.01759766, "L": 0.0175, "C": 0.01759727, "V": 0.13091175, "T": "2017-11-30T13:33:00", "BV": 0.00230082}, {"O": 0.0175, "H": 0.01759727, "L": 0.0174128, "C": 0.01759726, "V": 4.21009983, "T": "2017-11-30T13:34:00", "BV": 0.07371665}, {"O": 0.01741281, "H": 0.01759725, "L": 0.01741281, "C": 0.01754433, "V": 31.886546, "T": "2017-11-30T13:35:00", "BV": 0.56086864}, {"O": 0.01741348, "H": 0.01759724, "L": 0.01741348, "C": 0.01759724, "V": 9.87964658, "T": "2017-11-30T13:36:00", "BV": 0.17308066}, {"O": 0.01741349, "H": 0.01759685, "L": 0.01723214, "C": 0.01741707, "V": 41.10719743, "T": "2017-11-30T13:37:00", "BV": 0.71312966}, {"O": 0.01741707, "H": 0.01741707, "L": 0.01738731, "C": 0.01741707, "V": 1.77201885, "T": "2017-11-30T13:38:00", "BV": 0.03084367}, {"O": 0.01741707, "H": 0.0175813, "L": 0.0173, "C": 0.01757092, "V": 395.64397364, "T": "2017-11-30T13:39:00", "BV": 6.85540975}, {"O": 0.0175707, "H": 0.01758281, "L": 0.01734089, "C": 0.0174707, "V": 36.54072356, "T": "2017-11-30T13:40:00", "BV": 0.63663545}, {"O": 0.0174707, "H": 0.01747071, "L": 0.0174707, "C": 0.01747071, "V": 18.63900342, "T": "2017-11-30T13:41:00", "BV": 0.32563647}, {"O": 0.01747071, "H": 0.01747071, "L": 0.01747, "C": 0.0174707, "V": 6.77301542, "T": "2017-11-30T13:42:00", "BV": 0.11832822}, {"O": 0.01747, "H": 0.01749999, "L": 0.01735135, "C": 0.01749999, "V": 9.35345737, "T": "2017-11-30T13:43:00", "BV": 0.16330457}, {"O": 0.01749998, "H": 0.0175627, "L": 0.01734103, "C": 0.01736135, "V": 16.68397897, "T": "2017-11-30T13:44:00", "BV": 0.29117795}, {"O": 0.01736135, "H": 0.01748963, "L": 0.01736135, "C": 0.01748963, "V": 6.2320941, "T": "2017-11-30T13:45:00", "BV": 0.10831604}, {"O": 0.01736135, "H": 0.01756237, "L": 0.01736135, "C": 0.01756237, "V": 0.53407617, "T": "2017-11-30T13:46:00", "BV": 0.00934337}, {"O": 0.01750978, "H": 0.01759727, "L": 0.0174, "C": 0.01759725, "V": 34.79813454, "T": "2017-11-30T13:47:00", "BV": 0.6118369}, {"O": 0.01759726, "H": 0.01759727, "L": 0.01745011, "C": 0.01745011, "V": 39.19510401, "T": "2017-11-30T13:48:00", "BV": 0.6882274}, {"O": 0.01754437, "H": 0.01768999, "L": 0.01754436, "C": 0.01768999, "V": 39.29802493, "T": "2017-11-30T13:49:00", "BV": 0.69190168}, {"O": 0.01745039, "H": 0.01768995, "L": 0.01745037, "C": 0.01745045, "V": 7.04648589, "T": "2017-11-30T13:50:00", "BV": 0.12309934}, {"O": 0.01768915, "H": 0.01768915, "L": 0.0174501, "C": 0.01768834, "V": 108.90888861, "T": "2017-11-30T13:51:00", "BV": 1.90096273}, {"O": 0.01768828, "H": 0.01768828, "L": 0.0174, "C": 0.01747984, "V": 299.77331885, "T": "2017-11-30T13:52:00", "BV": 5.22265188}, {"O": 0.01747984, "H": 0.01747984, "L": 0.0174, "C": 0.01747944, "V": 425.90741509, "T": "2017-11-30T13:53:00", "BV": 7.41095711}, {"O": 0.01747943, "H": 0.01747943, "L": 0.01723027, "C": 0.01739997, "V": 128.86675217, "T": "2017-11-30T13:54:00", "BV": 2.22650526}, {"O": 0.01734103, "H": 0.01740003, "L": 0.01723113, "C": 0.01740001, "V": 15.57956784, "T": "2017-11-30T13:55:00", "BV": 0.26984928}, {"O": 0.01723152, "H": 0.01740003, "L": 0.01723027, "C": 0.01723255, "V": 46.79742946, "T": "2017-11-30T13:56:00", "BV": 0.80685407}, {"O": 0.01739976, "H": 0.01740003, "L": 0.01723152, "C": 0.01728321, "V": 25.18659634, "T": "2017-11-30T13:57:00", "BV": 0.43741}, {"O": 0.01731306, "H": 0.01739983, "L": 0.01723152, "C": 0.01739983, "V": 12.10275248, "T": "2017-11-30T13:58:00", "BV": 0.20863478}, {"O": 0.01739975, "H": 0.01739975, "L": 0.01723147, "C": 0.01723161, "V": 30.48921717, "T": "2017-11-30T13:59:00", "BV": 0.52553868}, {"O": 0.01728323, "H": 0.01734718, "L": 0.01722309, "C": 0.01722998, "V": 75.76885021, "T": "2017-11-30T14:00:00", "BV": 1.30555866}, {"O": 0.01722998, "H": 0.017231, "L": 0.01713123, "C": 0.01713123, "V": 218.75374719, "T": "2017-11-30T14:01:00", "BV": 3.75601059}, {"O": 0.017158, "H": 0.01723152, "L": 0.01713123, "C": 0.01723152, "V": 65.77173325, "T": "2017-11-30T14:02:00", "BV": 1.12764901}, {"O": 0.01723152, "H": 0.01723152, "L": 0.01723151, "C": 0.01723151, "V": 2.11196184, "T": "2017-11-30T14:03:00", "BV": 0.03639228}, {"O": 0.01723151, "H": 0.01723152, "L": 0.01723151, "C": 0.01723152, "V": 1.77200125, "T": "2017-11-30T14:04:00", "BV": 0.03053425}, {"O": 0.01723151, "H": 0.01730792, "L": 0.0172315, "C": 0.01729768, "V": 30.01237362, "T": "2017-11-30T14:05:00", "BV": 0.51719214}, {"O": 0.01723152, "H": 0.01729696, "L": 0.0172315, "C": 0.0172315, "V": 15.08835873, "T": "2017-11-30T14:06:00", "BV": 0.26003296}, {"O": 0.01729692, "H": 0.01735819, "L": 0.01719935, "C": 0.01735819, "V": 29.21746802, "T": "2017-11-30T14:07:00", "BV": 0.50459351}, {"O": 0.01729768, "H": 0.01729768, "L": 0.01715001, "C": 0.01723149, "V": 24.75260344, "T": "2017-11-30T14:08:00", "BV": 0.42574694}, {"O": 0.01715001, "H": 0.01723147, "L": 0.01706102, "C": 0.01707, "V": 104.13850472, "T": "2017-11-30T14:09:00", "BV": 1.78116796}, {"O": 0.01712424, "H": 0.01714504, "L": 0.01703232, "C": 0.01707, "V": 98.80260375, "T": "2017-11-30T14:10:00", "BV": 1.68508994}, {"O": 0.01706998, "H": 0.01707, "L": 0.017, "C": 0.017, "V": 257.20315619, "T": "2017-11-30T14:11:00", "BV": 4.37505796}, {"O": 0.017, "H": 0.01706997, "L": 0.0168375, "C": 0.0170148, "V": 213.72325189, "T": "2017-11-30T14:12:00", "BV": 3.61207772}, {"O": 0.01701476, "H": 0.01701476, "L": 0.01688595, "C": 0.01689315, "V": 29.46877063, "T": "2017-11-30T14:13:00", "BV": 0.49897598}, {"O": 0.01689315, "H": 0.01689316, "L": 0.0168294, "C": 0.01689316, "V": 19.67437559, "T": "2017-11-30T14:14:00", "BV": 0.33212984}, {"O": 0.0168375, "H": 0.01689314, "L": 0.016786, "C": 0.01689305, "V": 51.79610514, "T": "2017-11-30T14:15:00", "BV": 0.87114313}, {"O": 0.0168, "H": 0.0168, "L": 0.01675, "C": 0.01675, "V": 72.744206, "T": "2017-11-30T14:16:00", "BV": 1.22031053}, {"O": 0.01674965, "H": 0.01689305, "L": 0.01670909, "C": 0.0168429, "V": 164.4609679, "T": "2017-11-30T14:17:00", "BV": 2.76203954}, {"O": 0.0168, "H": 0.01685289, "L": 0.01670801, "C": 0.01685279, "V": 213.51257731, "T": "2017-11-30T14:18:00", "BV": 3.59396926}, {"O": 0.01685279, "H": 0.01685289, "L": 0.01684268, "C": 0.01684268, "V": 5.61148358, "T": "2017-11-30T14:19:00", "BV": 0.09454483}, {"O": 0.01684267, "H": 0.01684269, "L": 0.01677537, "C": 0.01684269, "V": 72.41583315, "T": "2017-11-30T14:20:00", "BV": 1.21929015}, {"O": 0.01684269, "H": 0.01689305, "L": 0.0167, "C": 0.01689305, "V": 589.16989621, "T": "2017-11-30T14:21:00", "BV": 9.87672348}, {"O": 0.01689305, "H": 0.01694672, "L": 0.01689305, "C": 0.01690265, "V": 46.2580113, "T": "2017-11-30T14:22:00", "BV": 0.78149039}, {"O": 0.01701478, "H": 0.017025, "L": 0.0167638, "C": 0.01676422, "V": 88.93195544, "T": "2017-11-30T14:23:00", "BV": 1.50234611}, {"O": 0.01693647, "H": 0.01695663, "L": 0.01676436, "C": 0.01695663, "V": 16.33552743, "T": "2017-11-30T14:24:00", "BV": 0.27430811}, {"O": 0.01699997, "H": 0.01699997, "L": 0.01676535, "C": 0.01697876, "V": 79.50568203, "T": "2017-11-30T14:25:00", "BV": 1.3494365}, {"O": 0.01697876, "H": 0.01697876, "L": 0.01691371, "C": 0.01691371, "V": 16.59439585, "T": "2017-11-30T14:26:00", "BV": 0.28171712}, {"O": 0.01691082, "H": 0.01691082, "L": 0.01676619, "C": 0.01689384, "V": 8.74086488, "T": "2017-11-30T14:27:00", "BV": 0.14731751}, {"O": 0.01676634, "H": 0.01691371, "L": 0.01676634, "C": 0.01680001, "V": 37.13682316, "T": "2017-11-30T14:28:00", "BV": 0.62381056}, {"O": 0.01691371, "H": 0.01691371, "L": 0.01680002, "C": 0.01691371, "V": 94.91594698, "T": "2017-11-30T14:29:00", "BV": 1.60196978}, {"O": 0.0169137, "H": 0.01691371, "L": 0.01680002, "C": 0.01691371, "V": 121.46882572, "T": "2017-11-30T14:30:00", "BV": 2.0445886}, {"O": 0.01691371, "H": 0.01691371, "L": 0.01676635, "C": 0.01691368, "V": 104.87530667, "T": "2017-11-30T14:31:00", "BV": 1.76256231}, {"O": 0.01691368, "H": 0.01697876, "L": 0.01684603, "C": 0.01691368, "V": 24.34054163, "T": "2017-11-30T14:32:00", "BV": 0.41175186}, {"O": 0.01691369, "H": 0.017, "L": 0.01684603, "C": 0.01699991, "V": 86.8887907, "T": "2017-11-30T14:33:00", "BV": 1.47477997}, {"O": 0.01699992, "H": 0.01699995, "L": 0.01697319, "C": 0.01697319, "V": 30.49612046, "T": "2017-11-30T14:34:00", "BV": 0.51842767}, {"O": 0.01693191, "H": 0.017025, "L": 0.016806, "C": 0.01680608, "V": 118.89122414, "T": "2017-11-30T14:35:00", "BV": 2.01192883}, {"O": 0.0168061, "H": 0.01680611, "L": 0.0168061, "C": 0.01680611, "V": 5.67068688, "T": "2017-11-30T14:36:00", "BV": 0.09530217}, {"O": 0.01693194, "H": 0.0170239, "L": 0.0168061, "C": 0.0170239, "V": 5.54406857, "T": "2017-11-30T14:37:00", "BV": 0.09374125}, {"O": 0.01702367, "H": 0.01702479, "L": 0.016956, "C": 0.016956, "V": 8.85839221, "T": "2017-11-30T14:38:00", "BV": 0.15065491}, {"O": 0.0170244, "H": 0.0170244, "L": 0.016956, "C": 0.016956, "V": 6.25146265, "T": "2017-11-30T14:39:00", "BV": 0.10606817}, {"O": 0.016956, "H": 0.01702498, "L": 0.0169002, "C": 0.01702492, "V": 9.91410438, "T": "2017-11-30T14:40:00", "BV": 0.16823756}, {"O": 0.01702492, "H": 0.01702492, "L": 0.0169002, "C": 0.0169002, "V": 32.5837964, "T": "2017-11-30T14:41:00", "BV": 0.55079785}, {"O": 0.016956, "H": 0.017, "L": 0.0169002, "C": 0.017, "V": 53.79725046, "T": "2017-11-30T14:42:00", "BV": 0.91400594}, {"O": 0.017025, "H": 0.017025, "L": 0.0169569, "C": 0.0169569, "V": 78.1828002, "T": "2017-11-30T14:43:00", "BV": 1.32916381}, {"O": 0.01695601, "H": 0.01699999, "L": 0.01691168, "C": 0.01699997, "V": 6.98714583, "T": "2017-11-30T14:44:00", "BV": 0.11852026}, {"O": 0.01699998, "H": 0.01720819, "L": 0.01691168, "C": 0.01700203, "V": 133.18977997, "T": "2017-11-30T14:45:00", "BV": 2.27695439}, {"O": 0.01691168, "H": 0.01704998, "L": 0.016906, "C": 0.01704998, "V": 40.87367318, "T": "2017-11-30T14:46:00", "BV": 0.69110643}, {"O": 0.016906, "H": 0.016906, "L": 0.0169, "C": 0.0169002, "V": 36.32223474, "T": "2017-11-30T14:47:00", "BV": 0.61399424}, {"O": 0.016906, "H": 0.01697876, "L": 0.016856, "C": 0.01697876, "V": 28.19242403, "T": "2017-11-30T14:48:00", "BV": 0.47810275}, {"O": 0.0169002, "H": 0.01697876, "L": 0.0169002, "C": 0.0169002, "V": 63.50602469, "T": "2017-11-30T14:49:00", "BV": 1.07365725}, {"O": 0.0169002, "H": 0.01697869, "L": 0.0168326, "C": 0.0168326, "V": 15.8489092, "T": "2017-11-30T14:50:00", "BV": 0.26783983}, {"O": 0.01690021, "H": 0.01697857, "L": 0.0169002, "C": 0.01697855, "V": 24.31338175, "T": "2017-11-30T14:51:00", "BV": 0.41154292}, {"O": 0.01697844, "H": 0.01697844, "L": 0.0169399, "C": 0.0169399, "V": 60.74949369, "T": "2017-11-30T14:52:00", "BV": 1.02911145}, {"O": 0.01697834, "H": 0.01703012, "L": 0.01694727, "C": 0.01703006, "V": 138.79152012, "T": "2017-11-30T14:53:00", "BV": 2.36215207}, {"O": 0.01696194, "H": 0.01709088, "L": 0.01681273, "C": 0.01709013, "V": 26.80690284, "T": "2017-11-30T14:54:00", "BV": 0.45442174}, {"O": 0.01709006, "H": 0.01709006, "L": 0.017, "C": 0.01703842, "V": 27.58639717, "T": "2017-11-30T14:55:00", "BV": 0.46954499}, {"O": 0.01700006, "H": 0.01709116, "L": 0.01700005, "C": 0.01709116, "V": 25.52238496, "T": "2017-11-30T14:56:00", "BV": 0.43421755}, {"O": 0.01709116, "H": 0.01709117, "L": 0.01702138, "C": 0.01702138, "V": 11.0071118, "T": "2017-11-30T14:57:00", "BV": 0.18762902}, {"O": 0.01702138, "H": 0.01709116, "L": 0.01702138, "C": 0.01709116, "V": 9.27231447, "T": "2017-11-30T14:58:00", "BV": 0.15798594}, {"O": 0.01702138, "H": 0.01709116, "L": 0.01702138, "C": 0.01709116, "V": 26.43566297, "T": "2017-11-30T14:59:00", "BV": 0.45098012}, {"O": 0.01709117, "H": 0.01709117, "L": 0.01709117, "C": 0.01709117, "V": 2.63342544, "T": "2017-11-30T15:00:00", "BV": 0.04500831}, {"O": 0.01712936, "H": 0.01712936, "L": 0.01709119, "C": 0.01712936, "V": 3.79880449, "T": "2017-11-30T15:01:00", "BV": 0.06506881}, {"O": 0.01712936, "H": 0.01718142, "L": 0.01709117, "C": 0.01718085, "V": 45.45011033, "T": "2017-11-30T15:02:00", "BV": 0.77915556}, {"O": 0.01718085, "H": 0.01724135, "L": 0.01712987, "C": 0.01723239, "V": 54.67504601, "T": "2017-11-30T15:03:00", "BV": 0.93980421}, {"O": 0.01722988, "H": 0.01726211, "L": 0.0172298, "C": 0.01726211, "V": 36.65906956, "T": "2017-11-30T15:04:00", "BV": 0.63215922}, {"O": 0.01726174, "H": 0.0172684, "L": 0.01722988, "C": 0.01722988, "V": 109.83608172, "T": "2017-11-30T15:05:00", "BV": 1.89434587}, {"O": 0.01722988, "H": 0.01726211, "L": 0.01722988, "C": 0.01722989, "V": 16.00724408, "T": "2017-11-30T15:06:00", "BV": 0.2760332}, {"O": 0.01722988, "H": 0.01726211, "L": 0.017, "C": 0.01726211, "V": 68.89594492, "T": "2017-11-30T15:07:00", "BV": 1.18421457}, {"O": 0.01726205, "H": 0.01746145, "L": 0.01726196, "C": 0.01746124, "V": 96.84172894, "T": "2017-11-30T15:08:00", "BV": 1.67917912}, {"O": 0.01746122, "H": 0.01746122, "L": 0.01726202, "C": 0.01726211, "V": 50.54983382, "T": "2017-11-30T15:09:00", "BV": 0.87295745}, {"O": 0.01734833, "H": 0.01746091, "L": 0.01726202, "C": 0.01726202, "V": 40.23482184, "T": "2017-11-30T15:10:00", "BV": 0.69497415}, {"O": 0.01726202, "H": 0.01734814, "L": 0.01726202, "C": 0.01734812, "V": 16.07703337, "T": "2017-11-30T15:11:00", "BV": 0.27872662}, {"O": 0.01734811, "H": 0.01734811, "L": 0.0172694, "C": 0.0172694, "V": 39.01486776, "T": "2017-11-30T15:12:00", "BV": 0.67478224}, {"O": 0.0172694, "H": 0.01734808, "L": 0.01713506, "C": 0.01713506, "V": 23.76243548, "T": "2017-11-30T15:13:00", "BV": 0.40986163}, {"O": 0.01713477, "H": 0.01734678, "L": 0.01713477, "C": 0.0172, "V": 4.67032372, "T": "2017-11-30T15:14:00", "BV": 0.08043381}, {"O": 0.01719868, "H": 0.0172, "L": 0.01719868, "C": 0.0172, "V": 1.43795076, "T": "2017-11-30T15:15:00", "BV": 0.02473226}, {"O": 0.01719999, "H": 0.01719999, "L": 0.017, "C": 0.01719999, "V": 107.79298778, "T": "2017-11-30T15:16:00", "BV": 1.83613431}, {"O": 0.01719999, "H": 0.01719999, "L": 0.017, "C": 0.01719999, "V": 104.02426686, "T": "2017-11-30T15:17:00", "BV": 1.76959743}, {"O": 0.01719139, "H": 0.01719139, "L": 0.01700206, "C": 0.01719138, "V": 1.02425528, "T": "2017-11-30T15:18:00", "BV": 0.01759267}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 1.66687249, "T": "2017-11-30T15:19:00", "BV": 0.02850351}, {"O": 0.0171, "H": 0.01719138, "L": 0.0171, "C": 0.01719138, "V": 4.25234173, "T": "2017-11-30T15:20:00", "BV": 0.07272417}, {"O": 0.0171913, "H": 0.01719131, "L": 0.0171, "C": 0.0171, "V": 6.12573715, "T": "2017-11-30T15:21:00", "BV": 0.10520571}, {"O": 0.017191, "H": 0.017191, "L": 0.0171, "C": 0.017191, "V": 33.47677731, "T": "2017-11-30T15:22:00", "BV": 0.57264195}, {"O": 0.01719138, "H": 0.01734553, "L": 0.01719138, "C": 0.01719138, "V": 80.55428402, "T": "2017-11-30T15:23:00", "BV": 1.39338915}, {"O": 0.01734484, "H": 0.01734484, "L": 0.01719138, "C": 0.01719138, "V": 48.84499704, "T": "2017-11-30T15:24:00", "BV": 0.83972171}, {"O": 0.01709001, "H": 0.01719138, "L": 0.01709001, "C": 0.01719117, "V": 2.61941228, "T": "2017-11-30T15:25:00", "BV": 0.04482844}, {"O": 0.01719114, "H": 0.01719138, "L": 0.017097, "C": 0.01719137, "V": 25.63914558, "T": "2017-11-30T15:26:00", "BV": 0.44034025}, {"O": 0.01713959, "H": 0.01713959, "L": 0.0171001, "C": 0.01713959, "V": 17.81543827, "T": "2017-11-30T15:27:00", "BV": 0.30530567}, {"O": 0.01713959, "H": 0.01719138, "L": 0.0171001, "C": 0.01719138, "V": 108.51576361, "T": "2017-11-30T15:28:00", "BV": 1.86306674}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01713959, "C": 0.01719138, "V": 9.94401212, "T": "2017-11-30T15:29:00", "BV": 0.17079833}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719, "C": 0.01719, "V": 9.58173356, "T": "2017-11-30T15:30:00", "BV": 0.16471689}, {"O": 0.01719, "H": 0.01719, "L": 0.01713959, "C": 0.01713959, "V": 7.44194502, "T": "2017-11-30T15:31:00", "BV": 0.12767696}, {"O": 0.01716, "H": 0.01716, "L": 0.01713959, "C": 0.01716, "V": 16.40275434, "T": "2017-11-30T15:32:00", "BV": 0.28144808}, {"O": 0.01716, "H": 0.01716, "L": 0.0171, "C": 0.01713959, "V": 84.36116472, "T": "2017-11-30T15:33:00", "BV": 1.44715308}, {"O": 0.01714, "H": 0.01719, "L": 0.01714, "C": 0.017185, "V": 49.51052223, "T": "2017-11-30T15:34:00", "BV": 0.84958802}, {"O": 0.017185, "H": 0.017185, "L": 0.017185, "C": 0.017185, "V": 1.19973218, "T": "2017-11-30T15:35:00", "BV": 0.02061738}, {"O": 0.017185, "H": 0.01719, "L": 0.017185, "C": 0.017185, "V": 9.06599489, "T": "2017-11-30T15:36:00", "BV": 0.15581224}, {"O": 0.01719, "H": 0.01719, "L": 0.01716, "C": 0.01716, "V": 76.45233675, "T": "2017-11-30T15:37:00", "BV": 1.31392366}, {"O": 0.017185, "H": 0.017189, "L": 0.01713743, "C": 0.01716, "V": 53.04788286, "T": "2017-11-30T15:38:00", "BV": 0.9101885}, {"O": 0.01716, "H": 0.017189, "L": 0.01716, "C": 0.01718, "V": 97.825527, "T": "2017-11-30T15:39:00", "BV": 1.67882301}, {"O": 0.01716, "H": 0.01716, "L": 0.01716, "C": 0.01716, "V": 30.29837753, "T": "2017-11-30T15:40:00", "BV": 0.51992015}, {"O": 0.01716, "H": 0.017161, "L": 0.01716, "C": 0.01716, "V": 16.44255888, "T": "2017-11-30T15:41:00", "BV": 0.28215583}, {"O": 0.017161, "H": 0.017161, "L": 0.01716001, "C": 0.01716002, "V": 9.3370775, "T": "2017-11-30T15:42:00", "BV": 0.1602254}, {"O": 0.01716002, "H": 0.01716002, "L": 0.01716002, "C": 0.01716002, "V": 19.2178583, "T": "2017-11-30T15:43:00", "BV": 0.32977882}, {"O": 0.01716002, "H": 0.017161, "L": 0.01716002, "C": 0.017161, "V": 16.32551662, "T": "2017-11-30T15:44:00", "BV": 0.28015164}, {"O": 0.017161, "H": 0.01718, "L": 0.017161, "C": 0.017161, "V": 6.3905146, "T": "2017-11-30T15:45:00", "BV": 0.10966917}, {"O": 0.01717999, "H": 0.01717999, "L": 0.01716101, "C": 0.01716101, "V": 1.87238084, "T": "2017-11-30T15:46:00", "BV": 0.03215463}, {"O": 0.01717999, "H": 0.01717999, "L": 0.01716101, "C": 0.01716101, "V": 19.75309435, "T": "2017-11-30T15:47:00", "BV": 0.33900717}, {"O": 0.01716101, "H": 0.01716101, "L": 0.01716101, "C": 0.01716101, "V": 9.06163618, "T": "2017-11-30T15:48:00", "BV": 0.15550681}, {"O": 0.01716101, "H": 0.01716101, "L": 0.017161, "C": 0.01716101, "V": 3.14728891, "T": "2017-11-30T15:49:00", "BV": 0.05401064}, {"O": 0.017161, "H": 0.01718, "L": 0.017161, "C": 0.01718, "V": 5.58156272, "T": "2017-11-30T15:50:00", "BV": 0.09581219}, {"O": 0.01716101, "H": 0.01718, "L": 0.017161, "C": 0.01718, "V": 1.92337254, "T": "2017-11-30T15:51:00", "BV": 0.03301214}, {"O": 0.01716101, "H": 0.01718, "L": 0.01716101, "C": 0.01718, "V": 0.58387477, "T": "2017-11-30T15:52:00", "BV": 0.01002845}, {"O": 0.01718, "H": 0.01719, "L": 0.01718, "C": 0.01719, "V": 5.68722716, "T": "2017-11-30T15:53:00", "BV": 0.09772431}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719138, "C": 0.01719138, "V": 3.02682936, "T": "2017-11-30T15:54:00", "BV": 0.05203536}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719138, "C": 0.01719138, "V": 37.02428034, "T": "2017-11-30T15:55:00", "BV": 0.63649845}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719138, "C": 0.01719138, "V": 44.27181937, "T": "2017-11-30T15:56:00", "BV": 0.76109362}, {"O": 0.01719, "H": 0.01719138, "L": 0.017165, "C": 0.01719138, "V": 14.46952774, "T": "2017-11-30T15:57:00", "BV": 0.24851676}, {"O": 0.017165, "H": 0.01719138, "L": 0.01716002, "C": 0.01719138, "V": 27.35760354, "T": "2017-11-30T15:58:00", "BV": 0.46954712}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01716002, "C": 0.01719138, "V": 14.34901985, "T": "2017-11-30T15:59:00", "BV": 0.24629784}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719138, "C": 0.01719138, "V": 227.8766301, "T": "2017-11-30T16:00:00", "BV": 3.91751371}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719136, "C": 0.01719136, "V": 363.01061656, "T": "2017-11-30T16:01:00", "BV": 6.24065215}, {"O": 0.01719136, "H": 0.01719138, "L": 0.01719136, "C": 0.01719138, "V": 49.07372699, "T": "2017-11-30T16:02:00", "BV": 0.84364433}, {"O": 0.01716002, "H": 0.01719138, "L": 0.01716, "C": 0.01719138, "V": 76.00951594, "T": "2017-11-30T16:03:00", "BV": 1.30667759}, {"O": 0.01719138, "H": 0.01719138, "L": 0.01719138, "C": 0.01719138, "V": 0.21008741, "T": "2017-11-30T16:04:00", "BV": 0.00361169}, {"O": 0.01716003, "H": 0.01716003, "L": 0.01716003, "C": 0.01716003, "V": 0.17587239, "T": "2017-11-30T16:05:00", "BV": 0.00301797}, {"O": 0.01716003, "H": 0.0174493, "L": 0.01716002, "C": 0.01732372, "V": 1114.79481971, "T": "2017-11-30T16:06:00", "BV": 19.22999845}, {"O": 0.01732372, "H": 0.0177694, "L": 0.01732371, "C": 0.01765407, "V": 227.12908203, "T": "2017-11-30T16:07:00", "BV": 3.97760313}, {"O": 0.01761111, "H": 0.01789399, "L": 0.01761111, "C": 0.01789399, "V": 319.35040179, "T": "2017-11-30T16:08:00", "BV": 5.68556794}, {"O": 0.01773145, "H": 0.0178403, "L": 0.01773145, "C": 0.0178403, "V": 86.40161394, "T": "2017-11-30T16:09:00", "BV": 1.5391373}, {"O": 0.01773146, "H": 0.01784029, "L": 0.01773146, "C": 0.01784029, "V": 10.47942716, "T": "2017-11-30T16:10:00", "BV": 0.18650268}, {"O": 0.01784029, "H": 0.01784029, "L": 0.01773147, "C": 0.01773147, "V": 6.72998638, "T": "2017-11-30T16:11:00", "BV": 0.11971518}, {"O": 0.0177716, "H": 0.0177716, "L": 0.01773149, "C": 0.01773149, "V": 13.82296525, "T": "2017-11-30T16:12:00", "BV": 0.24551304}, {"O": 0.0177315, "H": 0.0177315, "L": 0.01773149, "C": 0.0177315, "V": 2.59987201, "T": "2017-11-30T16:13:00", "BV": 0.0460996}, {"O": 0.01773149, "H": 0.0177315, "L": 0.01757101, "C": 0.01757113, "V": 25.11563392, "T": "2017-11-30T16:14:00", "BV": 0.44404282}, {"O": 0.01758143, "H": 0.01759005, "L": 0.01758134, "C": 0.01759005, "V": 17.22819, "T": "2017-11-30T16:15:00", "BV": 0.30293834}, {"O": 0.0176604, "H": 0.0177, "L": 0.01762, "C": 0.0177, "V": 5.30563272, "T": "2017-11-30T16:16:00", "BV": 0.09387942}, {"O": 0.0177, "H": 0.0177, "L": 0.01759005, "C": 0.01769, "V": 10.99685511, "T": "2017-11-30T16:17:00", "BV": 0.19388799}, {"O": 0.01757117, "H": 0.01769695, "L": 0.017505, "C": 0.017505, "V": 39.05536631, "T": "2017-11-30T16:18:00", "BV": 0.68450444}, {"O": 0.01757101, "H": 0.01757101, "L": 0.01744021, "C": 0.017505, "V": 16.91745237, "T": "2017-11-30T16:19:00", "BV": 0.29685421}, {"O": 0.01743073, "H": 0.01747113, "L": 0.01733089, "C": 0.01735, "V": 62.64697848, "T": "2017-11-30T16:20:00", "BV": 1.08703738}, {"O": 0.01735033, "H": 0.01740013, "L": 0.01735033, "C": 0.01740013, "V": 17.72294064, "T": "2017-11-30T16:21:00", "BV": 0.30836755}, {"O": 0.01740013, "H": 0.01740013, "L": 0.0174, "C": 0.01740013, "V": 25.21565104, "T": "2017-11-30T16:22:00", "BV": 0.43875515}, {"O": 0.01740013, "H": 0.01745703, "L": 0.01740013, "C": 0.01740013, "V": 12.0991589, "T": "2017-11-30T16:23:00", "BV": 0.21102397}, {"O": 0.01740013, "H": 0.01745703, "L": 0.01740013, "C": 0.01745703, "V": 38.0775601, "T": "2017-11-30T16:24:00", "BV": 0.66414754}, {"O": 0.01749992, "H": 0.01749992, "L": 0.01740013, "C": 0.01740013, "V": 8.35757577, "T": "2017-11-30T16:25:00", "BV": 0.14612989}, {"O": 0.01745703, "H": 0.01745703, "L": 0.01745703, "C": 0.01745703, "V": 3.138205, "T": "2017-11-30T16:26:00", "BV": 0.05478372}, {"O": 0.01740013, "H": 0.01745703, "L": 0.01740013, "C": 0.01745703, "V": 0.88047284, "T": "2017-11-30T16:27:00", "BV": 0.01534475}, {"O": 0.01745703, "H": 0.01745703, "L": 0.0174, "C": 0.0174, "V": 11.0252068, "T": "2017-11-30T16:28:00", "BV": 0.19198156}, {"O": 0.01744001, "H": 0.01744001, "L": 0.01739378, "C": 0.01739378, "V": 19.58195017, "T": "2017-11-30T16:29:00", "BV": 0.340707}, {"O": 0.0174, "H": 0.0174, "L": 0.01739378, "C": 0.0174, "V": 3.15093297, "T": "2017-11-30T16:30:00", "BV": 0.05481226}, {"O": 0.0174, "H": 0.01745703, "L": 0.01738292, "C": 0.01738292, "V": 38.06048895, "T": "2017-11-30T16:31:00", "BV": 0.66277682}, {"O": 0.01739557, "H": 0.01739557, "L": 0.01738292, "C": 0.01738292, "V": 17.230619, "T": "2017-11-30T16:32:00", "BV": 0.29967314}, {"O": 0.01739557, "H": 0.01745, "L": 0.01739557, "C": 0.01745, "V": 7.17214443, "T": "2017-11-30T16:33:00", "BV": 0.12501822}, {"O": 0.01745, "H": 0.01745, "L": 0.01745, "C": 0.01745, "V": 49.98891063, "T": "2017-11-30T16:34:00", "BV": 0.87230639}, {"O": 0.01745, "H": 0.01745, "L": 0.01739557, "C": 0.01745, "V": 36.16802983, "T": "2017-11-30T16:35:00", "BV": 0.63109036}, {"O": 0.01739557, "H": 0.01743954, "L": 0.01739371, "C": 0.01743954, "V": 55.66444104, "T": "2017-11-30T16:36:00", "BV": 0.96850727}, {"O": 0.01739936, "H": 0.01743956, "L": 0.01733108, "C": 0.01733108, "V": 82.24429121, "T": "2017-11-30T16:37:00", "BV": 1.42909839}, {"O": 0.01739936, "H": 0.0174, "L": 0.01708242, "C": 0.01733108, "V": 185.27099839, "T": "2017-11-30T16:38:00", "BV": 3.17948406}, {"O": 0.0173999, "H": 0.0173999, "L": 0.01715254, "C": 0.01736992, "V": 191.0226846, "T": "2017-11-30T16:39:00", "BV": 3.28122895}, {"O": 0.01736991, "H": 0.01736992, "L": 0.01736991, "C": 0.01736991, "V": 34.99037392, "T": "2017-11-30T16:40:00", "BV": 0.60777995}, {"O": 0.0173699, "H": 0.0173699, "L": 0.01728675, "C": 0.01728675, "V": 1.774889, "T": "2017-11-30T16:41:00", "BV": 0.03070344}, {"O": 0.01728675, "H": 0.01735983, "L": 0.01724817, "C": 0.017339, "V": 7.10912085, "T": "2017-11-30T16:42:00", "BV": 0.12331373}, {"O": 0.01733894, "H": 0.01733899, "L": 0.01726327, "C": 0.01726327, "V": 7.5664, "T": "2017-11-30T16:43:00", "BV": 0.13066365}, {"O": 0.01726327, "H": 0.017333, "L": 0.01726327, "C": 0.01726327, "V": 28.63190084, "T": "2017-11-30T16:44:00", "BV": 0.49428302}, {"O": 0.01726327, "H": 0.0173, "L": 0.01715254, "C": 0.01715254, "V": 27.23275698, "T": "2017-11-30T16:45:00", "BV": 0.46989566}, {"O": 0.01715254, "H": 0.01724321, "L": 0.0170433, "C": 0.01710945, "V": 66.14738288, "T": "2017-11-30T16:46:00", "BV": 1.13545598}, {"O": 0.01710945, "H": 0.01710947, "L": 0.0170433, "C": 0.01710947, "V": 6.32904978, "T": "2017-11-30T16:47:00", "BV": 0.10822939}, {"O": 0.0170433, "H": 0.0170433, "L": 0.01702895, "C": 0.01702895, "V": 16.11053354, "T": "2017-11-30T16:48:00", "BV": 0.27454229}, {"O": 0.01704239, "H": 0.01711655, "L": 0.01702895, "C": 0.01711652, "V": 17.09283815, "T": "2017-11-30T16:49:00", "BV": 0.29168761}, {"O": 0.01712651, "H": 0.01712651, "L": 0.017, "C": 0.01702453, "V": 22.90999441, "T": "2017-11-30T16:50:00", "BV": 0.39030669}, {"O": 0.01700007, "H": 0.01712639, "L": 0.01700007, "C": 0.01712639, "V": 2.94181526, "T": "2017-11-30T16:51:00", "BV": 0.05012607}, {"O": 0.01712639, "H": 0.01712639, "L": 0.01712639, "C": 0.01712639, "V": 3.68049357, "T": "2017-11-30T16:52:00", "BV": 0.06303354}, {"O": 0.01707511, "H": 0.01712639, "L": 0.01707492, "C": 0.01707492, "V": 1.21934683, "T": "2017-11-30T16:53:00", "BV": 0.02082353}, {"O": 0.01707492, "H": 0.01707511, "L": 0.017, "C": 0.017, "V": 30.42409551, "T": "2017-11-30T16:54:00", "BV": 0.5175806}, {"O": 0.01707511, "H": 0.01707511, "L": 0.01700001, "C": 0.01700001, "V": 4.06421177, "T": "2017-11-30T16:55:00", "BV": 0.06926696}, {"O": 0.0171, "H": 0.01712657, "L": 0.01700011, "C": 0.01712657, "V": 8.05951338, "T": "2017-11-30T16:56:00", "BV": 0.13742679}, {"O": 0.0170172, "H": 0.0170172, "L": 0.0170172, "C": 0.0170172, "V": 1.210894, "T": "2017-11-30T16:57:00", "BV": 0.020606}, {"O": 0.01712657, "H": 0.0171761, "L": 0.01712657, "C": 0.01717554, "V": 14.89182123, "T": "2017-11-30T16:58:00", "BV": 0.25573707}, {"O": 0.01717533, "H": 0.01717533, "L": 0.01716499, "C": 0.01716499, "V": 4.4654954, "T": "2017-11-30T16:59:00", "BV": 0.07669276}, {"O": 0.01716488, "H": 0.01716488, "L": 0.01701739, "C": 0.01701739, "V": 3.22379031, "T": "2017-11-30T17:00:00", "BV": 0.05490325}, {"O": 0.01701739, "H": 0.01712, "L": 0.01701739, "C": 0.01712, "V": 150.67381573, "T": "2017-11-30T17:01:00", "BV": 2.57219874}, {"O": 0.01712001, "H": 0.01716352, "L": 0.01703516, "C": 0.01705, "V": 2.40068005, "T": "2017-11-30T17:02:00", "BV": 0.04107477}, {"O": 0.01712001, "H": 0.01716307, "L": 0.01711165, "C": 0.01716304, "V": 1.63023981, "T": "2017-11-30T17:03:00", "BV": 0.02791837}, {"O": 0.01716281, "H": 0.01716281, "L": 0.01707366, "C": 0.01707366, "V": 17.36217492, "T": "2017-11-30T17:04:00", "BV": 0.29785513}, {"O": 0.0171112, "H": 0.01712001, "L": 0.0171112, "C": 0.01712001, "V": 0.33005476, "T": "2017-11-30T17:05:00", "BV": 0.00564876}, {"O": 0.01716087, "H": 0.01716087, "L": 0.01715093, "C": 0.01715093, "V": 18.0632227, "T": "2017-11-30T17:06:00", "BV": 0.30983286}, {"O": 0.01715093, "H": 0.01715093, "L": 0.01713093, "C": 0.01713093, "V": 97.76110277, "T": "2017-11-30T17:07:00", "BV": 1.67653191}, {"O": 0.01713093, "H": 0.01713093, "L": 0.01713093, "C": 0.01713093, "V": 1.6478529, "T": "2017-11-30T17:08:00", "BV": 0.02822924}, {"O": 0.0171308, "H": 0.0171308, "L": 0.01711927, "C": 0.01711927, "V": 6.60247136, "T": "2017-11-30T17:09:00", "BV": 0.11305819}, {"O": 0.01714, "H": 0.01714, "L": 0.01712093, "C": 0.01712093, "V": 2.50280443, "T": "2017-11-30T17:10:00", "BV": 0.04287748}, {"O": 0.01714, "H": 0.01716361, "L": 0.01714, "C": 0.01716361, "V": 14.09897544, "T": "2017-11-30T17:11:00", "BV": 0.24182142}, {"O": 0.01717, "H": 0.01717585, "L": 0.01717, "C": 0.01717585, "V": 1.79303075, "T": "2017-11-30T17:12:00", "BV": 0.03078811}, {"O": 0.01717, "H": 0.01739676, "L": 0.01717, "C": 0.01727864, "V": 116.37416141, "T": "2017-11-30T17:13:00", "BV": 2.01692453}, {"O": 0.01717007, "H": 0.01717008, "L": 0.01717, "C": 0.01717, "V": 33.01634933, "T": "2017-11-30T17:14:00", "BV": 0.5668925}, {"O": 0.01717, "H": 0.01727695, "L": 0.01713, "C": 0.01727695, "V": 29.12742121, "T": "2017-11-30T17:15:00", "BV": 0.49933394}, {"O": 0.01713, "H": 0.01727657, "L": 0.01713, "C": 0.01727657, "V": 2.3011188, "T": "2017-11-30T17:16:00", "BV": 0.0397113}, {"O": 0.01725, "H": 0.01725, "L": 0.01713032, "C": 0.01713081, "V": 8.14801439, "T": "2017-11-30T17:17:00", "BV": 0.13965093}, {"O": 0.01725, "H": 0.01725, "L": 0.01725, "C": 0.01725, "V": 2.71980968, "T": "2017-11-30T17:18:00", "BV": 0.04691669}, {"O": 0.01727657, "H": 0.01727766, "L": 0.01725, "C": 0.01727766, "V": 7.80730577, "T": "2017-11-30T17:19:00", "BV": 0.13484022}, {"O": 0.01727728, "H": 0.01727728, "L": 0.0172771, "C": 0.0172771, "V": 7.3944942, "T": "2017-11-30T17:20:00", "BV": 0.12775621}, {"O": 0.01727657, "H": 0.01727657, "L": 0.01727655, "C": 0.01727655, "V": 1.2976941, "T": "2017-11-30T17:21:00", "BV": 0.02241969}, {"O": 0.01727533, "H": 0.01727533, "L": 0.01716375, "C": 0.01716375, "V": 4.08385827, "T": "2017-11-30T17:22:00", "BV": 0.07031747}, {"O": 0.01716373, "H": 0.01716375, "L": 0.01716373, "C": 0.01716375, "V": 0.11533966, "T": "2017-11-30T17:23:00", "BV": 0.00197965}, {"O": 0.01716373, "H": 0.01727657, "L": 0.01716372, "C": 0.01720461, "V": 3.27815165, "T": "2017-11-30T17:24:00", "BV": 0.05634264}, {"O": 0.01727538, "H": 0.01727538, "L": 0.01727538, "C": 0.01727538, "V": 9.0, "T": "2017-11-30T17:26:00", "BV": 0.15547842}, {"O": 0.01727481, "H": 0.01727482, "L": 0.01727452, "C": 0.01727452, "V": 8.40928221, "T": "2017-11-30T17:27:00", "BV": 0.14526751}, {"O": 0.01727417, "H": 0.01727417, "L": 0.01713213, "C": 0.01727396, "V": 7.48855881, "T": "2017-11-30T17:28:00", "BV": 0.12930605}, {"O": 0.01727377, "H": 0.01727377, "L": 0.01715, "C": 0.01715, "V": 1.57171552, "T": "2017-11-30T17:29:00", "BV": 0.02696373}, {"O": 0.01716, "H": 0.01716, "L": 0.01715916, "C": 0.01716, "V": 7.41952767, "T": "2017-11-30T17:32:00", "BV": 0.12731904}, {"O": 0.01716, "H": 0.01718341, "L": 0.01716, "C": 0.01718341, "V": 3.65056133, "T": "2017-11-30T17:33:00", "BV": 0.06264995}, {"O": 0.01718341, "H": 0.01723755, "L": 0.0171615, "C": 0.0171615, "V": 2.80164316, "T": "2017-11-30T17:34:00", "BV": 0.04810819}, {"O": 0.0171615, "H": 0.0171615, "L": 0.01715002, "C": 0.01715002, "V": 8.04661668, "T": "2017-11-30T17:35:00", "BV": 0.1380053}, {"O": 0.01715001, "H": 0.01715002, "L": 0.01715001, "C": 0.01715002, "V": 1.92160884, "T": "2017-11-30T17:36:00", "BV": 0.03295558}, {"O": 0.01715002, "H": 0.01715002, "L": 0.01715001, "C": 0.01715002, "V": 3.30542591, "T": "2017-11-30T17:37:00", "BV": 0.05668808}, {"O": 0.01715002, "H": 0.01715002, "L": 0.01715001, "C": 0.01715002, "V": 8.97715799, "T": "2017-11-30T17:38:00", "BV": 0.15395837}, {"O": 0.01715002, "H": 0.01717171, "L": 0.01715002, "C": 0.01717171, "V": 2.11891773, "T": "2017-11-30T17:39:00", "BV": 0.03635662}, {"O": 0.01717171, "H": 0.01717171, "L": 0.01717171, "C": 0.01717171, "V": 0.03567018, "T": "2017-11-30T17:40:00", "BV": 0.00061251}, {"O": 0.01715002, "H": 0.01715002, "L": 0.01715, "C": 0.01715001, "V": 12.12217468, "T": "2017-11-30T17:41:00", "BV": 0.20789535}, {"O": 0.01715001, "H": 0.01715001, "L": 0.01712093, "C": 0.01712093, "V": 196.46859854, "T": "2017-11-30T17:42:00", "BV": 3.3646105}, {"O": 0.01712093, "H": 0.01712093, "L": 0.01707365, "C": 0.0170816, "V": 28.05587474, "T": "2017-11-30T17:43:00", "BV": 0.47997662}, {"O": 0.0170816, "H": 0.0170816, "L": 0.01705825, "C": 0.01705825, "V": 0.9098581, "T": "2017-11-30T17:44:00", "BV": 0.01552836}, {"O": 0.0170816, "H": 0.01711901, "L": 0.01703845, "C": 0.0170816, "V": 5.64463366, "T": "2017-11-30T17:45:00", "BV": 0.09641089}, {"O": 0.0170816, "H": 0.01711901, "L": 0.0170816, "C": 0.01711901, "V": 6.05480048, "T": "2017-11-30T17:46:00", "BV": 0.10359776}, {"O": 0.0170816, "H": 0.0170816, "L": 0.0170172, "C": 0.01701751, "V": 77.37839676, "T": "2017-11-30T17:48:00", "BV": 1.3167787}, {"O": 0.01711902, "H": 0.01711902, "L": 0.0170176, "C": 0.0170176, "V": 36.57583897, "T": "2017-11-30T17:49:00", "BV": 0.62292571}, {"O": 0.01711902, "H": 0.01711902, "L": 0.01711902, "C": 0.01711902, "V": 3.6387051, "T": "2017-11-30T17:50:00", "BV": 0.06229106}, {"O": 0.01712093, "H": 0.01717107, "L": 0.01711902, "C": 0.01711902, "V": 25.73617689, "T": "2017-11-30T17:51:00", "BV": 0.44130226}, {"O": 0.01701737, "H": 0.01701737, "L": 0.0170172, "C": 0.0170172, "V": 21.3413, "T": "2017-11-30T17:52:00", "BV": 0.36316934}, {"O": 0.01711902, "H": 0.01712089, "L": 0.0170172, "C": 0.0170172, "V": 60.59484783, "T": "2017-11-30T17:53:00", "BV": 1.03260775}, {"O": 0.0170172, "H": 0.01712073, "L": 0.0170172, "C": 0.01712073, "V": 15.56186338, "T": "2017-11-30T17:54:00", "BV": 0.26482405}, {"O": 0.01712073, "H": 0.01712073, "L": 0.01701728, "C": 0.01701728, "V": 1.15950665, "T": "2017-11-30T17:55:00", "BV": 0.01979478}, {"O": 0.01701728, "H": 0.01712071, "L": 0.01701728, "C": 0.01712071, "V": 0.65194344, "T": "2017-11-30T17:56:00", "BV": 0.01111462}, {"O": 0.01712071, "H": 0.01717171, "L": 0.01712056, "C": 0.01717171, "V": 18.81240989, "T": "2017-11-30T17:57:00", "BV": 0.32228922}, {"O": 0.0171205, "H": 0.01713125, "L": 0.01708, "C": 0.01708, "V": 49.82800331, "T": "2017-11-30T17:58:00", "BV": 0.85281242}, {"O": 0.01717171, "H": 0.01717382, "L": 0.01713125, "C": 0.01717382, "V": 6.73499421, "T": "2017-11-30T17:59:00", "BV": 0.11545259}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.757308, "T": "2017-11-30T18:00:00", "BV": 0.01302569}, {"O": 0.0172, "H": 0.0172, "L": 0.01711901, "C": 0.01711901, "V": 10.08548724, "T": "2017-11-30T18:01:00", "BV": 0.1728975}, {"O": 0.01712943, "H": 0.01712943, "L": 0.01711901, "C": 0.01711901, "V": 3.85987245, "T": "2017-11-30T18:02:00", "BV": 0.06607756}, {"O": 0.01721436, "H": 0.01721436, "L": 0.01706935, "C": 0.01706935, "V": 40.27559103, "T": "2017-11-30T18:03:00", "BV": 0.69127358}, {"O": 0.01707374, "H": 0.01707374, "L": 0.01701763, "C": 0.01706914, "V": 20.4252576, "T": "2017-11-30T18:04:00", "BV": 0.34828243}, {"O": 0.01707374, "H": 0.01707374, "L": 0.01706842, "C": 0.017073, "V": 29.19011983, "T": "2017-11-30T18:05:00", "BV": 0.49832546}, {"O": 0.017073, "H": 0.017073, "L": 0.017073, "C": 0.017073, "V": 18.37530729, "T": "2017-11-30T18:06:00", "BV": 0.31372161}, {"O": 0.01706842, "H": 0.017073, "L": 0.01701728, "C": 0.017073, "V": 6.6521256, "T": "2017-11-30T18:07:00", "BV": 0.11339842}, {"O": 0.01706842, "H": 0.017073, "L": 0.01701728, "C": 0.017073, "V": 5.75008115, "T": "2017-11-30T18:08:00", "BV": 0.09794334}, {"O": 0.01701729, "H": 0.017073, "L": 0.01701729, "C": 0.017069, "V": 18.89292733, "T": "2017-11-30T18:09:00", "BV": 0.32249984}, {"O": 0.017073, "H": 0.01717751, "L": 0.017069, "C": 0.01707, "V": 41.6580105, "T": "2017-11-30T18:10:00", "BV": 0.71156186}, {"O": 0.01717677, "H": 0.01717677, "L": 0.01717677, "C": 0.01717677, "V": 0.02910906, "T": "2017-11-30T18:11:00", "BV": 0.00049999}, {"O": 0.01708, "H": 0.01717663, "L": 0.017069, "C": 0.01706978, "V": 17.26337946, "T": "2017-11-30T18:12:00", "BV": 0.2951665}, {"O": 0.01706901, "H": 0.01717575, "L": 0.01706901, "C": 0.01717575, "V": 1.137893, "T": "2017-11-30T18:13:00", "BV": 0.01952944}, {"O": 0.01717522, "H": 0.01717522, "L": 0.01717504, "C": 0.01717504, "V": 0.56609537, "T": "2017-11-30T18:14:00", "BV": 0.00972272}, {"O": 0.017069, "H": 0.0170691, "L": 0.017069, "C": 0.0170691, "V": 7.60212504, "T": "2017-11-30T18:15:00", "BV": 0.12976125}, {"O": 0.01716973, "H": 0.01716973, "L": 0.0170691, "C": 0.0170691, "V": 10.53935025, "T": "2017-11-30T18:16:00", "BV": 0.18039409}, {"O": 0.01716992, "H": 0.01718761, "L": 0.01716992, "C": 0.01717, "V": 23.89416792, "T": "2017-11-30T18:17:00", "BV": 0.41038435}, {"O": 0.01719842, "H": 0.01719842, "L": 0.01701751, "C": 0.01714691, "V": 34.64253188, "T": "2017-11-30T18:18:00", "BV": 0.59207581}, {"O": 0.01714691, "H": 0.01714691, "L": 0.01701829, "C": 0.01714691, "V": 1.38932142, "T": "2017-11-30T18:19:00", "BV": 0.02374507}, {"O": 0.01709546, "H": 0.01709546, "L": 0.01709546, "C": 0.01709546, "V": 0.08747936, "T": "2017-11-30T18:20:00", "BV": 0.00149549}, {"O": 0.01709546, "H": 0.017146, "L": 0.01709546, "C": 0.017146, "V": 0.69006048, "T": "2017-11-30T18:21:00", "BV": 0.01183087}, {"O": 0.017146, "H": 0.01723754, "L": 0.01705071, "C": 0.01723754, "V": 12.23524996, "T": "2017-11-30T18:22:00", "BV": 0.20986323}, {"O": 0.01719851, "H": 0.01723741, "L": 0.0170511, "C": 0.0170511, "V": 10.67102681, "T": "2017-11-30T18:23:00", "BV": 0.18205286}, {"O": 0.01723601, "H": 0.01723601, "L": 0.01708524, "C": 0.01723581, "V": 21.18016082, "T": "2017-11-30T18:24:00", "BV": 0.36502698}, {"O": 0.01705129, "H": 0.01723572, "L": 0.01705129, "C": 0.01723572, "V": 2.42, "T": "2017-11-30T18:25:00", "BV": 0.04167724}, {"O": 0.01717531, "H": 0.01717531, "L": 0.01717531, "C": 0.01717531, "V": 0.32898824, "T": "2017-11-30T18:26:00", "BV": 0.00565047}, {"O": 0.01723433, "H": 0.01723572, "L": 0.01723416, "C": 0.01723572, "V": 28.92378629, "T": "2017-11-30T18:27:00", "BV": 0.49849171}, {"O": 0.01723572, "H": 0.01723572, "L": 0.01723433, "C": 0.01723433, "V": 3.23255004, "T": "2017-11-30T18:28:00", "BV": 0.05571323}, {"O": 0.01723433, "H": 0.01723999, "L": 0.01723433, "C": 0.01723433, "V": 7.06485809, "T": "2017-11-30T18:29:00", "BV": 0.12176431}, {"O": 0.01723433, "H": 0.01726107, "L": 0.01723433, "C": 0.01723433, "V": 34.36344374, "T": "2017-11-30T18:30:00", "BV": 0.59268545}, {"O": 0.01726105, "H": 0.01726105, "L": 0.01723433, "C": 0.01723433, "V": 15.22730063, "T": "2017-11-30T18:31:00", "BV": 0.26283731}, {"O": 0.01723433, "H": 0.01726102, "L": 0.01723429, "C": 0.01726086, "V": 57.66356753, "T": "2017-11-30T18:32:00", "BV": 0.99414356}, {"O": 0.01726086, "H": 0.01726298, "L": 0.01717531, "C": 0.01726282, "V": 67.32481757, "T": "2017-11-30T18:33:00", "BV": 1.16142542}, {"O": 0.01726282, "H": 0.01727655, "L": 0.01717476, "C": 0.01727653, "V": 17.66783358, "T": "2017-11-30T18:34:00", "BV": 0.30490756}, {"O": 0.01727653, "H": 0.01729729, "L": 0.01718079, "C": 0.01729728, "V": 42.43562577, "T": "2017-11-30T18:35:00", "BV": 0.73335968}, {"O": 0.01729727, "H": 0.01737604, "L": 0.01716693, "C": 0.01716693, "V": 211.13819711, "T": "2017-11-30T18:36:00", "BV": 3.65641444}, {"O": 0.0173295, "H": 0.0173295, "L": 0.0173295, "C": 0.0173295, "V": 0.29999999, "T": "2017-11-30T18:37:00", "BV": 0.00519884}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.24039715, "T": "2017-11-30T18:38:00", "BV": 0.00413483}, {"O": 0.01732796, "H": 0.01732796, "L": 0.0172, "C": 0.0172, "V": 5.2982, "T": "2017-11-30T18:39:00", "BV": 0.09176884}, {"O": 0.0172, "H": 0.01732661, "L": 0.01715, "C": 0.01715, "V": 92.58984598, "T": "2017-11-30T18:40:00", "BV": 1.59096355}, {"O": 0.01729945, "H": 0.01729945, "L": 0.01716, "C": 0.01724998, "V": 17.72691642, "T": "2017-11-30T18:41:00", "BV": 0.30603103}, {"O": 0.01716, "H": 0.01716, "L": 0.01710247, "C": 0.01710247, "V": 6.76495183, "T": "2017-11-30T18:42:00", "BV": 0.11600554}, {"O": 0.01722987, "H": 0.01722987, "L": 0.01709488, "C": 0.01712996, "V": 2.02045402, "T": "2017-11-30T18:43:00", "BV": 0.03457401}, {"O": 0.01712996, "H": 0.0173069, "L": 0.01709488, "C": 0.01709488, "V": 7.79465796, "T": "2017-11-30T18:44:00", "BV": 0.1339275}, {"O": 0.01709488, "H": 0.01715011, "L": 0.01709488, "C": 0.01715011, "V": 16.78412674, "T": "2017-11-30T18:45:00", "BV": 0.28782203}, {"O": 0.01723997, "H": 0.01723998, "L": 0.01709488, "C": 0.01709488, "V": 15.9095791, "T": "2017-11-30T18:46:00", "BV": 0.27213249}, {"O": 0.0171, "H": 0.0171, "L": 0.01709488, "C": 0.01709488, "V": 1.28647152, "T": "2017-11-30T18:47:00", "BV": 0.02199719}, {"O": 0.01709489, "H": 0.01723976, "L": 0.01709489, "C": 0.01723976, "V": 6.47727583, "T": "2017-11-30T18:48:00", "BV": 0.11156653}, {"O": 0.01723942, "H": 0.01723942, "L": 0.01723913, "C": 0.01723913, "V": 0.67704247, "T": "2017-11-30T18:50:00", "BV": 0.01167176}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 2.05438812, "T": "2017-11-30T18:51:00", "BV": 0.03513002}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 1.09782983, "T": "2017-11-30T18:52:00", "BV": 0.01877288}, {"O": 0.01723834, "H": 0.01723834, "L": 0.01709489, "C": 0.01709489, "V": 6.87087354, "T": "2017-11-30T18:53:00", "BV": 0.11748648}, {"O": 0.01709489, "H": 0.0171, "L": 0.01708, "C": 0.0171, "V": 10.47117963, "T": "2017-11-30T18:54:00", "BV": 0.17901828}, {"O": 0.01719938, "H": 0.0172, "L": 0.0171, "C": 0.0172, "V": 17.82950721, "T": "2017-11-30T18:55:00", "BV": 0.30534085}, {"O": 0.01723966, "H": 0.01723966, "L": 0.0171, "C": 0.0171, "V": 0.68151323, "T": "2017-11-30T18:56:00", "BV": 0.01169823}, {"O": 0.0171, "H": 0.01723897, "L": 0.0170423, "C": 0.01723828, "V": 8.2736294, "T": "2017-11-30T18:57:00", "BV": 0.14151165}, {"O": 0.01710947, "H": 0.01710947, "L": 0.0171, "C": 0.0171, "V": 12.47660539, "T": "2017-11-30T18:58:00", "BV": 0.2133623}, {"O": 0.0171, "H": 0.01710947, "L": 0.0171, "C": 0.0171, "V": 6.21722677, "T": "2017-11-30T18:59:00", "BV": 0.10632601}, {"O": 0.01710947, "H": 0.01710947, "L": 0.0171, "C": 0.0171, "V": 1.81275314, "T": "2017-11-30T19:00:00", "BV": 0.03100359}, {"O": 0.01710947, "H": 0.01710947, "L": 0.0171, "C": 0.0171, "V": 15.88158864, "T": "2017-11-30T19:01:00", "BV": 0.27170915}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 3.53530796, "T": "2017-11-30T19:02:00", "BV": 0.06045376}, {"O": 0.0170816, "H": 0.0171, "L": 0.0170423, "C": 0.0171, "V": 5.77711, "T": "2017-11-30T19:03:00", "BV": 0.09849114}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 0.19337419, "T": "2017-11-30T19:04:00", "BV": 0.00330669}, {"O": 0.0171, "H": 0.0171, "L": 0.01704, "C": 0.0170423, "V": 66.0159438, "T": "2017-11-30T19:05:00", "BV": 1.12518778}, {"O": 0.0170423, "H": 0.01709999, "L": 0.01702446, "C": 0.01709999, "V": 26.19482128, "T": "2017-11-30T19:06:00", "BV": 0.44700585}, {"O": 0.01709999, "H": 0.01710947, "L": 0.01703334, "C": 0.01703334, "V": 8.35572494, "T": "2017-11-30T19:07:00", "BV": 0.14293397}, {"O": 0.01710947, "H": 0.01721999, "L": 0.01710947, "C": 0.01721999, "V": 16.23631211, "T": "2017-11-30T19:08:00", "BV": 0.27806013}, {"O": 0.01711362, "H": 0.01721997, "L": 0.01711362, "C": 0.01721997, "V": 0.85372774, "T": "2017-11-30T19:09:00", "BV": 0.01467928}, {"O": 0.01721996, "H": 0.01721996, "L": 0.01710947, "C": 0.01721993, "V": 28.18119958, "T": "2017-11-30T19:10:00", "BV": 0.48517242}, {"O": 0.01710947, "H": 0.01710947, "L": 0.01706334, "C": 0.01706334, "V": 4.0, "T": "2017-11-30T19:11:00", "BV": 0.06839293}, {"O": 0.01720371, "H": 0.01720371, "L": 0.01720354, "C": 0.01720354, "V": 0.27581646, "T": "2017-11-30T19:12:00", "BV": 0.00474504}, {"O": 0.01720351, "H": 0.01720354, "L": 0.01706334, "C": 0.01706334, "V": 26.74083468, "T": "2017-11-30T19:13:00", "BV": 0.4566693}, {"O": 0.01706335, "H": 0.01706335, "L": 0.01701799, "C": 0.01701806, "V": 142.40873098, "T": "2017-11-30T19:14:00", "BV": 2.42415914}, {"O": 0.01701806, "H": 0.01701806, "L": 0.0170172, "C": 0.0170172, "V": 130.55468034, "T": "2017-11-30T19:15:00", "BV": 2.22173232}, {"O": 0.01701806, "H": 0.01701806, "L": 0.01701806, "C": 0.01701806, "V": 5.20327557, "T": "2017-11-30T19:16:00", "BV": 0.08854965}, {"O": 0.01706334, "H": 0.0171446, "L": 0.01706334, "C": 0.0171446, "V": 7.94552074, "T": "2017-11-30T19:17:00", "BV": 0.13560142}, {"O": 0.0171446, "H": 0.01715272, "L": 0.01706342, "C": 0.01706342, "V": 11.51784372, "T": "2017-11-30T19:18:00", "BV": 0.19722902}, {"O": 0.01711462, "H": 0.01711462, "L": 0.01706342, "C": 0.01706342, "V": 29.31507133, "T": "2017-11-30T19:19:00", "BV": 0.50111282}, {"O": 0.01706342, "H": 0.01706344, "L": 0.01706342, "C": 0.01706342, "V": 2.23310798, "T": "2017-11-30T19:20:00", "BV": 0.03810447}, {"O": 0.01701807, "H": 0.01719688, "L": 0.01701807, "C": 0.01719688, "V": 38.05999732, "T": "2017-11-30T19:21:00", "BV": 0.65086095}, {"O": 0.01701808, "H": 0.01729009, "L": 0.01701808, "C": 0.01714551, "V": 170.26627396, "T": "2017-11-30T19:22:00", "BV": 2.93103584}, {"O": 0.01713539, "H": 0.01727986, "L": 0.01713539, "C": 0.0171868, "V": 44.14357204, "T": "2017-11-30T19:23:00", "BV": 0.76062668}, {"O": 0.0171868, "H": 0.01722799, "L": 0.0171868, "C": 0.01722799, "V": 7.42804544, "T": "2017-11-30T19:24:00", "BV": 0.12767385}, {"O": 0.01722799, "H": 0.01722799, "L": 0.01706374, "C": 0.01722799, "V": 4.89510127, "T": "2017-11-30T19:25:00", "BV": 0.08388626}, {"O": 0.01722799, "H": 0.01727987, "L": 0.01722799, "C": 0.01727986, "V": 12.33989668, "T": "2017-11-30T19:26:00", "BV": 0.21317699}, {"O": 0.01727986, "H": 0.01727986, "L": 0.01722799, "C": 0.01727986, "V": 24.60511538, "T": "2017-11-30T19:27:00", "BV": 0.42454323}, {"O": 0.01727986, "H": 0.01727986, "L": 0.01722799, "C": 0.01722799, "V": 12.47928668, "T": "2017-11-30T19:28:00", "BV": 0.21516197}, {"O": 0.01722799, "H": 0.01722799, "L": 0.01708602, "C": 0.01719346, "V": 15.49671592, "T": "2017-11-30T19:29:00", "BV": 0.26639681}, {"O": 0.01719346, "H": 0.01719346, "L": 0.01719346, "C": 0.01719346, "V": 41.34239085, "T": "2017-11-30T19:30:00", "BV": 0.71081864}, {"O": 0.01719346, "H": 0.01719346, "L": 0.01719346, "C": 0.01719346, "V": 15.357343, "T": "2017-11-30T19:31:00", "BV": 0.26404582}, {"O": 0.01719346, "H": 0.01719346, "L": 0.01719346, "C": 0.01719346, "V": 15.56818254, "T": "2017-11-30T19:32:00", "BV": 0.26767085}, {"O": 0.01719344, "H": 0.01719346, "L": 0.01708812, "C": 0.01708812, "V": 1.34251476, "T": "2017-11-30T19:33:00", "BV": 0.02304556}, {"O": 0.01719344, "H": 0.01727986, "L": 0.01719344, "C": 0.01727985, "V": 56.84381746, "T": "2017-11-30T19:34:00", "BV": 0.97804701}, {"O": 0.01727986, "H": 0.01730076, "L": 0.01727986, "C": 0.01730076, "V": 30.03286601, "T": "2017-11-30T19:35:00", "BV": 0.51935125}, {"O": 0.01724505, "H": 0.01730645, "L": 0.01724505, "C": 0.01725, "V": 32.00819783, "T": "2017-11-30T19:36:00", "BV": 0.55347871}, {"O": 0.01725, "H": 0.0173067, "L": 0.01723284, "C": 0.01730338, "V": 37.09269299, "T": "2017-11-30T19:37:00", "BV": 0.64175418}, {"O": 0.01723284, "H": 0.01730336, "L": 0.01723284, "C": 0.01730336, "V": 13.09008022, "T": "2017-11-30T19:38:00", "BV": 0.22649371}, {"O": 0.01723284, "H": 0.01730336, "L": 0.0172, "C": 0.01730336, "V": 6.26261168, "T": "2017-11-30T19:39:00", "BV": 0.10788113}, {"O": 0.01730349, "H": 0.01730349, "L": 0.0172, "C": 0.01730349, "V": 48.08669369, "T": "2017-11-30T19:41:00", "BV": 0.82951305}, {"O": 0.01725, "H": 0.01730349, "L": 0.01719346, "C": 0.01719346, "V": 3.61720157, "T": "2017-11-30T19:42:00", "BV": 0.06222138}, {"O": 0.01718959, "H": 0.01718959, "L": 0.01718959, "C": 0.01718959, "V": 0.50605181, "T": "2017-11-30T19:43:00", "BV": 0.00869881}, {"O": 0.01718959, "H": 0.01730234, "L": 0.01708812, "C": 0.01730234, "V": 60.38405976, "T": "2017-11-30T19:44:00", "BV": 1.04412727}, {"O": 0.01730201, "H": 0.01730201, "L": 0.01708601, "C": 0.01730167, "V": 64.36137151, "T": "2017-11-30T19:45:00", "BV": 1.1052928}, {"O": 0.01730165, "H": 0.01730167, "L": 0.01730165, "C": 0.01730167, "V": 47.5525293, "T": "2017-11-30T19:46:00", "BV": 0.82273804}, {"O": 0.01730165, "H": 0.01730665, "L": 0.01712662, "C": 0.01730165, "V": 20.20825776, "T": "2017-11-30T19:47:00", "BV": 0.34956319}, {"O": 0.01730164, "H": 0.01730165, "L": 0.01710694, "C": 0.01730165, "V": 2.46871356, "T": "2017-11-30T19:48:00", "BV": 0.04252392}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01713722, "C": 0.01730165, "V": 2.85161057, "T": "2017-11-30T19:49:00", "BV": 0.04922185}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01718, "C": 0.01730165, "V": 9.46805772, "T": "2017-11-30T19:50:00", "BV": 0.16374268}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01730165, "C": 0.01730165, "V": 21.12689706, "T": "2017-11-30T19:51:00", "BV": 0.36553016}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01730165, "C": 0.01730165, "V": 1.49053005, "T": "2017-11-30T19:52:00", "BV": 0.0257886}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01730165, "C": 0.01730165, "V": 1.31945269, "T": "2017-11-30T19:53:00", "BV": 0.02282869}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01730165, "C": 0.01730165, "V": 18.428729, "T": "2017-11-30T19:54:00", "BV": 0.31884741}, {"O": 0.01730165, "H": 0.01730165, "L": 0.0173, "C": 0.0173, "V": 45.52434154, "T": "2017-11-30T19:55:00", "BV": 0.78764379}, {"O": 0.0173, "H": 0.0173, "L": 0.01721567, "C": 0.0173, "V": 9.06, "T": "2017-11-30T19:56:00", "BV": 0.15673294}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 18.11596746, "T": "2017-11-30T19:57:00", "BV": 0.31340623}, {"O": 0.0173, "H": 0.0173, "L": 0.01721567, "C": 0.01721567, "V": 8.76833956, "T": "2017-11-30T19:58:00", "BV": 0.15117849}, {"O": 0.01721567, "H": 0.01721567, "L": 0.01719001, "C": 0.01721567, "V": 2.98794312, "T": "2017-11-30T19:59:00", "BV": 0.05139322}, {"O": 0.01721567, "H": 0.01729999, "L": 0.01721567, "C": 0.01729999, "V": 11.25427103, "T": "2017-11-30T20:00:00", "BV": 0.19457897}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01721567, "C": 0.01721567, "V": 5.92089094, "T": "2017-11-30T20:01:00", "BV": 0.10242374}, {"O": 0.01721567, "H": 0.017219, "L": 0.01721567, "C": 0.01721567, "V": 1.52115232, "T": "2017-11-30T20:02:00", "BV": 0.02619131}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01721567, "C": 0.01729, "V": 4.50370758, "T": "2017-11-30T20:03:00", "BV": 0.07764359}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01721571, "C": 0.01729999, "V": 53.09194421, "T": "2017-11-30T20:04:00", "BV": 0.91836262}, {"O": 0.01729999, "H": 0.01730165, "L": 0.01722588, "C": 0.01730165, "V": 148.64380846, "T": "2017-11-30T20:05:00", "BV": 2.57067438}, {"O": 0.01730165, "H": 0.01730165, "L": 0.01730165, "C": 0.01730165, "V": 48.05566234, "T": "2017-11-30T20:06:00", "BV": 0.83144222}, {"O": 0.01730164, "H": 0.01730671, "L": 0.01730164, "C": 0.01730671, "V": 36.48472446, "T": "2017-11-30T20:07:00", "BV": 0.63126633}, {"O": 0.01730671, "H": 0.01738461, "L": 0.01727564, "C": 0.01738461, "V": 21.11823561, "T": "2017-11-30T20:08:00", "BV": 0.36610597}, {"O": 0.01737606, "H": 0.01738461, "L": 0.017258, "C": 0.01738461, "V": 24.6116182, "T": "2017-11-30T20:09:00", "BV": 0.42537049}, {"O": 0.01738461, "H": 0.01739368, "L": 0.01728811, "C": 0.01728813, "V": 10.26642567, "T": "2017-11-30T20:10:00", "BV": 0.17836084}, {"O": 0.01738461, "H": 0.01738461, "L": 0.01738461, "C": 0.01738461, "V": 5.2869315, "T": "2017-11-30T20:11:00", "BV": 0.09191123}, {"O": 0.01738461, "H": 0.0174, "L": 0.01730208, "C": 0.0174, "V": 10.52478367, "T": "2017-11-30T20:12:00", "BV": 0.18295808}, {"O": 0.0174, "H": 0.01741043, "L": 0.0174, "C": 0.01741043, "V": 3.51816929, "T": "2017-11-30T20:13:00", "BV": 0.06123852}, {"O": 0.01741043, "H": 0.01743236, "L": 0.01741043, "C": 0.01743236, "V": 11.24222083, "T": "2017-11-30T20:14:00", "BV": 0.19574493}, {"O": 0.01743301, "H": 0.01743301, "L": 0.01740043, "C": 0.01743301, "V": 11.67400215, "T": "2017-11-30T20:15:00", "BV": 0.20328618}, {"O": 0.01743301, "H": 0.01743301, "L": 0.017307, "C": 0.017307, "V": 24.09766392, "T": "2017-11-30T20:16:00", "BV": 0.41942521}, {"O": 0.017307, "H": 0.01739999, "L": 0.01712575, "C": 0.01719476, "V": 40.14113618, "T": "2017-11-30T20:17:00", "BV": 0.69132851}, {"O": 0.0171954, "H": 0.01732906, "L": 0.0171954, "C": 0.01732906, "V": 0.89011588, "T": "2017-11-30T20:18:00", "BV": 0.01534597}, {"O": 0.01732906, "H": 0.0174014, "L": 0.01732906, "C": 0.0174014, "V": 17.09464714, "T": "2017-11-30T20:19:00", "BV": 0.29711213}, {"O": 0.01735806, "H": 0.01739806, "L": 0.0172272, "C": 0.01735806, "V": 94.09381766, "T": "2017-11-30T20:20:00", "BV": 1.62376426}, {"O": 0.01735806, "H": 0.01735806, "L": 0.01719647, "C": 0.01735696, "V": 14.20107653, "T": "2017-11-30T20:21:00", "BV": 0.24534937}, {"O": 0.01719647, "H": 0.01719647, "L": 0.0171954, "C": 0.0171954, "V": 20.37196352, "T": "2017-11-30T20:22:00", "BV": 0.35030436}, {"O": 0.01733571, "H": 0.01733571, "L": 0.01732997, "C": 0.01732997, "V": 2.56076737, "T": "2017-11-30T20:23:00", "BV": 0.04438132}, {"O": 0.01732975, "H": 0.01732975, "L": 0.01727986, "C": 0.01727986, "V": 0.87576914, "T": "2017-11-30T20:24:00", "BV": 0.01517178}, {"O": 0.01731966, "H": 0.01731968, "L": 0.01718815, "C": 0.01718815, "V": 2.044085, "T": "2017-11-30T20:25:00", "BV": 0.03528125}, {"O": 0.01719787, "H": 0.01725974, "L": 0.01714806, "C": 0.01714806, "V": 6.21895896, "T": "2017-11-30T20:27:00", "BV": 0.10691035}, {"O": 0.01725958, "H": 0.01728964, "L": 0.01714685, "C": 0.01728964, "V": 89.46497763, "T": "2017-11-30T20:28:00", "BV": 1.54510816}, {"O": 0.01731967, "H": 0.01731967, "L": 0.01714685, "C": 0.01714685, "V": 2.66952222, "T": "2017-11-30T20:29:00", "BV": 0.04587383}, {"O": 0.01725, "H": 0.0173, "L": 0.01714491, "C": 0.0173, "V": 5.66247941, "T": "2017-11-30T20:30:00", "BV": 0.09756611}, {"O": 0.01727565, "H": 0.01733, "L": 0.01727565, "C": 0.01727565, "V": 98.07657297, "T": "2017-11-30T20:31:00", "BV": 1.69886748}, {"O": 0.0173, "H": 0.01732994, "L": 0.0173, "C": 0.01732994, "V": 6.7331034, "T": "2017-11-30T20:32:00", "BV": 0.11666751}, {"O": 0.01732994, "H": 0.01732999, "L": 0.01727565, "C": 0.01727565, "V": 11.47545459, "T": "2017-11-30T20:33:00", "BV": 0.19830754}, {"O": 0.01727565, "H": 0.01727565, "L": 0.01727565, "C": 0.01727565, "V": 0.05134236, "T": "2017-11-30T20:34:00", "BV": 0.00088697}, {"O": 0.01727565, "H": 0.01727565, "L": 0.01727565, "C": 0.01727565, "V": 6.31752018, "T": "2017-11-30T20:35:00", "BV": 0.10913925}, {"O": 0.01731861, "H": 0.01731861, "L": 0.01731861, "C": 0.01731861, "V": 0.57707067, "T": "2017-11-30T20:36:00", "BV": 0.00999406}, {"O": 0.01731834, "H": 0.01731834, "L": 0.01731834, "C": 0.01731834, "V": 0.40628, "T": "2017-11-30T20:37:00", "BV": 0.00703609}, {"O": 0.01731834, "H": 0.01731834, "L": 0.01731834, "C": 0.01731834, "V": 2.42969976, "T": "2017-11-30T20:38:00", "BV": 0.04207835}, {"O": 0.01734464, "H": 0.01734464, "L": 0.01727566, "C": 0.01731834, "V": 12.91474664, "T": "2017-11-30T20:39:00", "BV": 0.2235965}, {"O": 0.0173, "H": 0.01731834, "L": 0.01727566, "C": 0.01727566, "V": 25.21870469, "T": "2017-11-30T20:40:00", "BV": 0.43623691}, {"O": 0.01728, "H": 0.01731834, "L": 0.01728, "C": 0.01731834, "V": 37.87645936, "T": "2017-11-30T20:41:00", "BV": 0.65453243}, {"O": 0.017285, "H": 0.01731834, "L": 0.01728001, "C": 0.01731834, "V": 14.7751548, "T": "2017-11-30T20:42:00", "BV": 0.25543498}, {"O": 0.0173, "H": 0.0173, "L": 0.01728, "C": 0.0173, "V": 4.59849176, "T": "2017-11-30T20:43:00", "BV": 0.0795339}, {"O": 0.0173, "H": 0.01731834, "L": 0.01728, "C": 0.0173, "V": 6.8128784, "T": "2017-11-30T20:44:00", "BV": 0.11782224}, {"O": 0.01731834, "H": 0.01731834, "L": 0.01731834, "C": 0.01731834, "V": 7.75382665, "T": "2017-11-30T20:45:00", "BV": 0.13428336}, {"O": 0.01731834, "H": 0.01731834, "L": 0.01731834, "C": 0.01731834, "V": 5.73752182, "T": "2017-11-30T20:46:00", "BV": 0.09936435}, {"O": 0.01731834, "H": 0.01731834, "L": 0.01731834, "C": 0.01731834, "V": 2.56228699, "T": "2017-11-30T20:47:00", "BV": 0.04437454}, {"O": 0.0173183, "H": 0.01731834, "L": 0.0173183, "C": 0.01731834, "V": 1.59277611, "T": "2017-11-30T20:48:00", "BV": 0.02758419}, {"O": 0.01731834, "H": 0.01734862, "L": 0.01731834, "C": 0.01733834, "V": 4.88774708, "T": "2017-11-30T20:49:00", "BV": 0.08473846}, {"O": 0.01733834, "H": 0.01733834, "L": 0.01731834, "C": 0.01733834, "V": 7.12919969, "T": "2017-11-30T20:50:00", "BV": 0.12353559}, {"O": 0.01733834, "H": 0.01735, "L": 0.01731834, "C": 0.01733834, "V": 17.74718836, "T": "2017-11-30T20:51:00", "BV": 0.30766797}, {"O": 0.01735, "H": 0.01735, "L": 0.01734, "C": 0.01734, "V": 14.82181369, "T": "2017-11-30T20:52:00", "BV": 0.25701821}, {"O": 0.01735, "H": 0.017357, "L": 0.0173183, "C": 0.0173183, "V": 104.66773126, "T": "2017-11-30T20:53:00", "BV": 1.81334709}, {"O": 0.01730693, "H": 0.017357, "L": 0.01728041, "C": 0.017357, "V": 6.24708945, "T": "2017-11-30T20:54:00", "BV": 0.1080363}, {"O": 0.01735806, "H": 0.01736, "L": 0.01728041, "C": 0.01728041, "V": 22.10329313, "T": "2017-11-30T20:55:00", "BV": 0.38292916}, {"O": 0.01736, "H": 0.01736, "L": 0.01730038, "C": 0.01736, "V": 1.09948875, "T": "2017-11-30T20:56:00", "BV": 0.01903378}, {"O": 0.01730038, "H": 0.01730038, "L": 0.01730038, "C": 0.01730038, "V": 3.48468771, "T": "2017-11-30T20:57:00", "BV": 0.06028642}, {"O": 0.01730038, "H": 0.01730038, "L": 0.0172805, "C": 0.01730038, "V": 92.83069932, "T": "2017-11-30T20:59:00", "BV": 1.60598978}, {"O": 0.01736, "H": 0.01737, "L": 0.01730038, "C": 0.01737, "V": 12.21257881, "T": "2017-11-30T21:00:00", "BV": 0.21207653}, {"O": 0.0173703, "H": 0.01739143, "L": 0.01737, "C": 0.0173703, "V": 1.52617081, "T": "2017-11-30T21:01:00", "BV": 0.02652013}, {"O": 0.01739143, "H": 0.01743956, "L": 0.0173703, "C": 0.01743956, "V": 81.48132634, "T": "2017-11-30T21:02:00", "BV": 1.4200885}, {"O": 0.01743955, "H": 0.01743956, "L": 0.01737, "C": 0.01743956, "V": 16.39475049, "T": "2017-11-30T21:03:00", "BV": 0.28500582}, {"O": 0.01743955, "H": 0.01743956, "L": 0.01737, "C": 0.01743956, "V": 8.96619587, "T": "2017-11-30T21:04:00", "BV": 0.15624628}, {"O": 0.01742, "H": 0.01743956, "L": 0.01742, "C": 0.01743956, "V": 10.40775059, "T": "2017-11-30T21:05:00", "BV": 0.18131098}, {"O": 0.01743, "H": 0.01743956, "L": 0.01743, "C": 0.01743956, "V": 20.63394795, "T": "2017-11-30T21:06:00", "BV": 0.35975077}, {"O": 0.01743956, "H": 0.01743956, "L": 0.01743, "C": 0.01743956, "V": 16.98994492, "T": "2017-11-30T21:07:00", "BV": 0.29628314}, {"O": 0.01743956, "H": 0.01743956, "L": 0.017435, "C": 0.017435, "V": 7.42396017, "T": "2017-11-30T21:08:00", "BV": 0.12947}, {"O": 0.017435, "H": 0.017435, "L": 0.017435, "C": 0.017435, "V": 13.88475102, "T": "2017-11-30T21:09:00", "BV": 0.24208058}, {"O": 0.017435, "H": 0.01743956, "L": 0.01743, "C": 0.01743, "V": 164.31525779, "T": "2017-11-30T21:10:00", "BV": 2.86512044}, {"O": 0.017435, "H": 0.017435, "L": 0.017425, "C": 0.01743, "V": 6.34588934, "T": "2017-11-30T21:11:00", "BV": 0.11060592}, {"O": 0.01743, "H": 0.01743956, "L": 0.0174275, "C": 0.01743956, "V": 6.65595563, "T": "2017-11-30T21:12:00", "BV": 0.11607034}, {"O": 0.01743956, "H": 0.01743956, "L": 0.01743, "C": 0.01743956, "V": 27.14535557, "T": "2017-11-30T21:13:00", "BV": 0.47340181}, {"O": 0.01743956, "H": 0.01743956, "L": 0.017439, "C": 0.01743956, "V": 2.78942965, "T": "2017-11-30T21:14:00", "BV": 0.04864606}, {"O": 0.01743956, "H": 0.01743956, "L": 0.01743956, "C": 0.01743956, "V": 0.92636062, "T": "2017-11-30T21:15:00", "BV": 0.01615531}, {"O": 0.01743956, "H": 0.01743956, "L": 0.01743, "C": 0.01743, "V": 44.08006392, "T": "2017-11-30T21:16:00", "BV": 0.76857291}, {"O": 0.01743, "H": 0.017439, "L": 0.01743, "C": 0.017439, "V": 0.20587315, "T": "2017-11-30T21:17:00", "BV": 0.0035896}, {"O": 0.01743937, "H": 0.01743937, "L": 0.017439, "C": 0.017439, "V": 25.27937059, "T": "2017-11-30T21:18:00", "BV": 0.44084874}, {"O": 0.01743937, "H": 0.01743937, "L": 0.017439, "C": 0.017439, "V": 0.5345719, "T": "2017-11-30T21:19:00", "BV": 0.00932251}, {"O": 0.01743937, "H": 0.01743937, "L": 0.017439, "C": 0.01743937, "V": 8.57084266, "T": "2017-11-30T21:20:00", "BV": 0.14946993}, {"O": 0.01743937, "H": 0.01744, "L": 0.01743937, "C": 0.01744, "V": 51.34039992, "T": "2017-11-30T21:21:00", "BV": 0.89535383}, {"O": 0.01743956, "H": 0.01750505, "L": 0.017425, "C": 0.01745432, "V": 66.43749455, "T": "2017-11-30T21:22:00", "BV": 1.16039779}, {"O": 0.01750685, "H": 0.01751551, "L": 0.01749, "C": 0.01749, "V": 2.15937424, "T": "2017-11-30T21:23:00", "BV": 0.03778584}, {"O": 0.01749001, "H": 0.01749001, "L": 0.01748075, "C": 0.01748552, "V": 16.1739281, "T": "2017-11-30T21:24:00", "BV": 0.28285721}, {"O": 0.01748552, "H": 0.01754898, "L": 0.01747393, "C": 0.01747393, "V": 75.10563222, "T": "2017-11-30T21:25:00", "BV": 1.31494777}, {"O": 0.01745432, "H": 0.01755, "L": 0.017425, "C": 0.017425, "V": 61.60247082, "T": "2017-11-30T21:26:00", "BV": 1.08070003}, {"O": 0.01753985, "H": 0.01753985, "L": 0.017425, "C": 0.01747393, "V": 3.48761337, "T": "2017-11-30T21:27:00", "BV": 0.06093919}, {"O": 0.017425, "H": 0.01755, "L": 0.017425, "C": 0.017545, "V": 21.90492418, "T": "2017-11-30T21:28:00", "BV": 0.38388324}, {"O": 0.01749734, "H": 0.01749734, "L": 0.01744484, "C": 0.01744484, "V": 23.66772846, "T": "2017-11-30T21:29:00", "BV": 0.41336273}, {"O": 0.01749119, "H": 0.01749119, "L": 0.01743871, "C": 0.01743871, "V": 11.53895081, "T": "2017-11-30T21:30:00", "BV": 0.201262}, {"O": 0.0174251, "H": 0.01754383, "L": 0.017425, "C": 0.0174388, "V": 35.25176707, "T": "2017-11-30T21:31:00", "BV": 0.61617136}, {"O": 0.01754323, "H": 0.01754323, "L": 0.0174388, "C": 0.01754322, "V": 14.26883914, "T": "2017-11-30T21:32:00", "BV": 0.24911723}, {"O": 0.01743881, "H": 0.017545, "L": 0.01734064, "C": 0.017545, "V": 25.65998351, "T": "2017-11-30T21:33:00", "BV": 0.44780498}, {"O": 0.01736139, "H": 0.01754, "L": 0.01736139, "C": 0.01754, "V": 9.87126305, "T": "2017-11-30T21:34:00", "BV": 0.1727234}, {"O": 0.01754, "H": 0.01755, "L": 0.01754, "C": 0.01754, "V": 15.31516378, "T": "2017-11-30T21:35:00", "BV": 0.26872019}, {"O": 0.01755, "H": 0.01755, "L": 0.017545, "C": 0.017545, "V": 3.31138483, "T": "2017-11-30T21:36:00", "BV": 0.05810977}, {"O": 0.0175526, "H": 0.0175526, "L": 0.01745231, "C": 0.01745231, "V": 4.73256045, "T": "2017-11-30T21:37:00", "BV": 0.082867}, {"O": 0.01745231, "H": 0.01757024, "L": 0.0174523, "C": 0.01757024, "V": 24.20773313, "T": "2017-11-30T21:38:00", "BV": 0.42455341}, {"O": 0.01757024, "H": 0.0175887, "L": 0.0175526, "C": 0.0175887, "V": 3.57924435, "T": "2017-11-30T21:39:00", "BV": 0.06285206}, {"O": 0.01757364, "H": 0.01759661, "L": 0.01757364, "C": 0.0175887, "V": 4.65738435, "T": "2017-11-30T21:40:00", "BV": 0.08191754}, {"O": 0.0175887, "H": 0.01767949, "L": 0.01757365, "C": 0.0175887, "V": 52.0782149, "T": "2017-11-30T21:41:00", "BV": 0.91780542}, {"O": 0.0175887, "H": 0.01768594, "L": 0.01757364, "C": 0.01768594, "V": 38.46757467, "T": "2017-11-30T21:42:00", "BV": 0.67684781}, {"O": 0.01768623, "H": 0.01768623, "L": 0.01757364, "C": 0.01757458, "V": 0.89764194, "T": "2017-11-30T21:43:00", "BV": 0.01578235}, {"O": 0.01768594, "H": 0.01768594, "L": 0.01757364, "C": 0.01757364, "V": 4.31021338, "T": "2017-11-30T21:44:00", "BV": 0.07585843}, {"O": 0.01757365, "H": 0.01768623, "L": 0.01757365, "C": 0.01764393, "V": 39.56106252, "T": "2017-11-30T21:45:00", "BV": 0.69739946}, {"O": 0.01764393, "H": 0.01768627, "L": 0.01757365, "C": 0.01757365, "V": 8.75969504, "T": "2017-11-30T21:46:00", "BV": 0.15412428}, {"O": 0.01757365, "H": 0.01757366, "L": 0.01757365, "C": 0.01757365, "V": 12.18434, "T": "2017-11-30T21:47:00", "BV": 0.21412331}, {"O": 0.01757365, "H": 0.01768627, "L": 0.01757365, "C": 0.01768627, "V": 3.12062997, "T": "2017-11-30T21:48:00", "BV": 0.05502683}, {"O": 0.01757365, "H": 0.01757365, "L": 0.01757364, "C": 0.01757365, "V": 6.65519275, "T": "2017-11-30T21:49:00", "BV": 0.11695598}, {"O": 0.01757365, "H": 0.01764022, "L": 0.01757365, "C": 0.01764022, "V": 1.31413698, "T": "2017-11-30T21:50:00", "BV": 0.02310386}, {"O": 0.01757365, "H": 0.01757365, "L": 0.01757364, "C": 0.01757365, "V": 10.95045262, "T": "2017-11-30T21:51:00", "BV": 0.19243933}, {"O": 0.01762737, "H": 0.01764636, "L": 0.01757364, "C": 0.01757364, "V": 89.7069158, "T": "2017-11-30T21:52:00", "BV": 1.57654837}, {"O": 0.01762734, "H": 0.01764637, "L": 0.01757364, "C": 0.01763, "V": 42.70957903, "T": "2017-11-30T21:53:00", "BV": 0.75119643}, {"O": 0.01763, "H": 0.01768423, "L": 0.0175526, "C": 0.01768423, "V": 10.75773697, "T": "2017-11-30T21:54:00", "BV": 0.18942706}, {"O": 0.01768423, "H": 0.01768627, "L": 0.01764511, "C": 0.01768423, "V": 51.18113701, "T": "2017-11-30T21:55:00", "BV": 0.90507664}, {"O": 0.01768423, "H": 0.0177, "L": 0.01764511, "C": 0.0177, "V": 52.65895866, "T": "2017-11-30T21:56:00", "BV": 0.93086121}, {"O": 0.0177, "H": 0.0177, "L": 0.01762435, "C": 0.01762435, "V": 90.16542343, "T": "2017-11-30T21:57:00", "BV": 1.59043306}, {"O": 0.01762435, "H": 0.01769999, "L": 0.01762435, "C": 0.01769998, "V": 25.19573024, "T": "2017-11-30T21:58:00", "BV": 0.44410075}, {"O": 0.01769998, "H": 0.01769998, "L": 0.01762439, "C": 0.01762439, "V": 3.47765467, "T": "2017-11-30T21:59:00", "BV": 0.06145932}, {"O": 0.0176244, "H": 0.0176244, "L": 0.0176244, "C": 0.0176244, "V": 0.59862547, "T": "2017-11-30T22:00:00", "BV": 0.01055041}, {"O": 0.01764119, "H": 0.01764119, "L": 0.0176244, "C": 0.01764119, "V": 0.30726587, "T": "2017-11-30T22:01:00", "BV": 0.00541734}, {"O": 0.01764119, "H": 0.01764119, "L": 0.01762445, "C": 0.01764119, "V": 9.44849389, "T": "2017-11-30T22:02:00", "BV": 0.16666591}, {"O": 0.01764119, "H": 0.01769998, "L": 0.01762445, "C": 0.01769998, "V": 22.27638708, "T": "2017-11-30T22:03:00", "BV": 0.39300451}, {"O": 0.01769998, "H": 0.0177, "L": 0.01769998, "C": 0.0177, "V": 0.68453399, "T": "2017-11-30T22:04:00", "BV": 0.01211623}, {"O": 0.01769998, "H": 0.0177, "L": 0.01763003, "C": 0.01768, "V": 2.30834437, "T": "2017-11-30T22:05:00", "BV": 0.04079747}, {"O": 0.0177, "H": 0.01770084, "L": 0.0177, "C": 0.01770084, "V": 3.23787822, "T": "2017-11-30T22:06:00", "BV": 0.05731054}, {"O": 0.01770763, "H": 0.01773, "L": 0.01770084, "C": 0.01773, "V": 52.43278788, "T": "2017-11-30T22:07:00", "BV": 0.92933863}, {"O": 0.01773, "H": 0.01774473, "L": 0.01773, "C": 0.01773, "V": 46.53679207, "T": "2017-11-30T22:08:00", "BV": 0.82521137}, {"O": 0.01774473, "H": 0.01774473, "L": 0.01773, "C": 0.01774, "V": 9.04730006, "T": "2017-11-30T22:09:00", "BV": 0.16045237}, {"O": 0.01773666, "H": 0.01774509, "L": 0.01773, "C": 0.01774, "V": 15.67742819, "T": "2017-11-30T22:10:00", "BV": 0.27809586}, {"O": 0.01773666, "H": 0.01774508, "L": 0.01757279, "C": 0.01770762, "V": 96.86056179, "T": "2017-11-30T22:11:00", "BV": 1.7106652}, {"O": 0.0176492, "H": 0.01770762, "L": 0.01762, "C": 0.0176492, "V": 23.34778392, "T": "2017-11-30T22:12:00", "BV": 0.41144094}, {"O": 0.0176492, "H": 0.01770761, "L": 0.0176492, "C": 0.01770753, "V": 8.78047234, "T": "2017-11-30T22:13:00", "BV": 0.15547877}, {"O": 0.0177074, "H": 0.0177074, "L": 0.01762, "C": 0.01767, "V": 5.74434135, "T": "2017-11-30T22:14:00", "BV": 0.10150837}, {"O": 0.01762, "H": 0.0176492, "L": 0.01762, "C": 0.0176492, "V": 2.19190125, "T": "2017-11-30T22:15:00", "BV": 0.03868236}, {"O": 0.0176492, "H": 0.0176492, "L": 0.0176492, "C": 0.0176492, "V": 2.92151273, "T": "2017-11-30T22:16:00", "BV": 0.05156234}, {"O": 0.01762, "H": 0.0176492, "L": 0.01762, "C": 0.0176492, "V": 9.7415, "T": "2017-11-30T22:17:00", "BV": 0.17183038}, {"O": 0.01762, "H": 0.01764918, "L": 0.01755578, "C": 0.01755578, "V": 17.54369955, "T": "2017-11-30T22:18:00", "BV": 0.30910244}, {"O": 0.01756862, "H": 0.01762, "L": 0.01750447, "C": 0.01762, "V": 13.65444856, "T": "2017-11-30T22:19:00", "BV": 0.2395963}, {"O": 0.01761999, "H": 0.01761999, "L": 0.01750447, "C": 0.01750447, "V": 37.88698325, "T": "2017-11-30T22:20:00", "BV": 0.66350101}, {"O": 0.01750447, "H": 0.01755, "L": 0.01750447, "C": 0.01750952, "V": 2.43639052, "T": "2017-11-30T22:21:00", "BV": 0.04266051}, {"O": 0.01750447, "H": 0.01766404, "L": 0.01750447, "C": 0.01761799, "V": 96.50596775, "T": "2017-11-30T22:22:00", "BV": 1.69351848}, {"O": 0.017618, "H": 0.017618, "L": 0.01750447, "C": 0.017618, "V": 2.74027924, "T": "2017-11-30T22:23:00", "BV": 0.04821378}, {"O": 0.01750448, "H": 0.017618, "L": 0.01750447, "C": 0.017618, "V": 12.05546661, "T": "2017-11-30T22:24:00", "BV": 0.21232872}, {"O": 0.017618, "H": 0.01766392, "L": 0.0176031, "C": 0.01766392, "V": 13.48165344, "T": "2017-11-30T22:25:00", "BV": 0.23784429}, {"O": 0.01763998, "H": 0.01763998, "L": 0.0175, "C": 0.01750447, "V": 9.33020013, "T": "2017-11-30T22:26:00", "BV": 0.1633233}, {"O": 0.01761989, "H": 0.01761989, "L": 0.0175, "C": 0.01750447, "V": 49.76736214, "T": "2017-11-30T22:27:00", "BV": 0.87095752}, {"O": 0.01761983, "H": 0.01769738, "L": 0.01750447, "C": 0.01767726, "V": 92.31616365, "T": "2017-11-30T22:28:00", "BV": 1.62763026}, {"O": 0.01768738, "H": 0.01768738, "L": 0.01764302, "C": 0.01768716, "V": 1.38809344, "T": "2017-11-30T22:29:00", "BV": 0.02454791}, {"O": 0.01768727, "H": 0.01768727, "L": 0.01764302, "C": 0.01764302, "V": 4.1280757, "T": "2017-11-30T22:30:00", "BV": 0.07293813}, {"O": 0.01764302, "H": 0.01764322, "L": 0.01764302, "C": 0.01764322, "V": 6.21890382, "T": "2017-11-30T22:31:00", "BV": 0.10972023}, {"O": 0.01768716, "H": 0.01768716, "L": 0.01764322, "C": 0.01768716, "V": 27.74830218, "T": "2017-11-30T22:32:00", "BV": 0.49076373}, {"O": 0.01768716, "H": 0.01770741, "L": 0.01764322, "C": 0.0177, "V": 57.12434205, "T": "2017-11-30T22:33:00", "BV": 1.01044819}, {"O": 0.01770741, "H": 0.01774992, "L": 0.0177, "C": 0.0177, "V": 118.60804742, "T": "2017-11-30T22:34:00", "BV": 2.1003559}, {"O": 0.01774993, "H": 0.01775699, "L": 0.01770759, "C": 0.01774992, "V": 14.70559497, "T": "2017-11-30T22:35:00", "BV": 0.26090799}, {"O": 0.01774992, "H": 0.01775699, "L": 0.01774992, "C": 0.01775699, "V": 23.85345007, "T": "2017-11-30T22:36:00", "BV": 0.423533}, {"O": 0.01775699, "H": 0.01775699, "L": 0.01775699, "C": 0.01775699, "V": 0.58289926, "T": "2017-11-30T22:37:00", "BV": 0.01035053}, {"O": 0.0177569, "H": 0.01775699, "L": 0.0177569, "C": 0.01775699, "V": 109.85539697, "T": "2017-11-30T22:38:00", "BV": 1.95070113}, {"O": 0.01776286, "H": 0.01777113, "L": 0.0176115, "C": 0.0176115, "V": 139.15898663, "T": "2017-11-30T22:39:00", "BV": 2.46754064}, {"O": 0.01766821, "H": 0.01777113, "L": 0.01753924, "C": 0.0177, "V": 17.56790257, "T": "2017-11-30T22:40:00", "BV": 0.30932596}, {"O": 0.0177, "H": 0.0177491, "L": 0.01765227, "C": 0.01765227, "V": 45.77710725, "T": "2017-11-30T22:41:00", "BV": 0.81054613}, {"O": 0.01762876, "H": 0.01768581, "L": 0.01750447, "C": 0.01750461, "V": 12.4820351, "T": "2017-11-30T22:42:00", "BV": 0.21859509}, {"O": 0.01757982, "H": 0.01769875, "L": 0.01757982, "C": 0.01769875, "V": 22.22271847, "T": "2017-11-30T22:43:00", "BV": 0.39116113}, {"O": 0.01750464, "H": 0.01763813, "L": 0.01750447, "C": 0.01750447, "V": 37.96023334, "T": "2017-11-30T22:44:00", "BV": 0.66664492}, {"O": 0.0175046, "H": 0.01750462, "L": 0.0175046, "C": 0.01750462, "V": 1.20714692, "T": "2017-11-30T22:45:00", "BV": 0.02113061}, {"O": 0.01750462, "H": 0.01763766, "L": 0.017501, "C": 0.01763766, "V": 57.86922297, "T": "2017-11-30T22:46:00", "BV": 1.01656989}, {"O": 0.0176376, "H": 0.0176376, "L": 0.01750103, "C": 0.01763698, "V": 26.69680393, "T": "2017-11-30T22:47:00", "BV": 0.46879507}, {"O": 0.01763697, "H": 0.01768196, "L": 0.01752, "C": 0.01752, "V": 31.88463613, "T": "2017-11-30T22:48:00", "BV": 0.56335438}, {"O": 0.01753067, "H": 0.01770208, "L": 0.01753065, "C": 0.01770205, "V": 11.12839782, "T": "2017-11-30T22:50:00", "BV": 0.19528147}, {"O": 0.01753065, "H": 0.0177, "L": 0.01753065, "C": 0.0177, "V": 20.77688981, "T": "2017-11-30T22:51:00", "BV": 0.36703556}, {"O": 0.0177, "H": 0.01770208, "L": 0.0177, "C": 0.01770208, "V": 8.80319511, "T": "2017-11-30T22:52:00", "BV": 0.15583129}, {"O": 0.01770208, "H": 0.01772457, "L": 0.01753368, "C": 0.01772457, "V": 34.33741029, "T": "2017-11-30T22:53:00", "BV": 0.60471948}, {"O": 0.01772457, "H": 0.01773064, "L": 0.01770208, "C": 0.01770208, "V": 53.42530689, "T": "2017-11-30T22:54:00", "BV": 0.94593251}, {"O": 0.01770208, "H": 0.01773064, "L": 0.01770208, "C": 0.01770208, "V": 20.44312837, "T": "2017-11-30T22:55:00", "BV": 0.36230244}, {"O": 0.01773064, "H": 0.01773064, "L": 0.01767744, "C": 0.01767744, "V": 17.32103048, "T": "2017-11-30T22:56:00", "BV": 0.30629414}, {"O": 0.01765733, "H": 0.01773064, "L": 0.01765723, "C": 0.01773064, "V": 62.15475705, "T": "2017-11-30T22:57:00", "BV": 1.09768567}, {"O": 0.01773065, "H": 0.01774743, "L": 0.01773065, "C": 0.01774743, "V": 27.07111157, "T": "2017-11-30T22:58:00", "BV": 0.48004502}, {"O": 0.01774807, "H": 0.01778543, "L": 0.01773064, "C": 0.01773064, "V": 17.84963321, "T": "2017-11-30T22:59:00", "BV": 0.31687279}, {"O": 0.01778551, "H": 0.01787278, "L": 0.01774807, "C": 0.01787278, "V": 58.33544727, "T": "2017-11-30T23:00:00", "BV": 1.03893614}, {"O": 0.01787269, "H": 0.01787278, "L": 0.01778336, "C": 0.01778336, "V": 45.11275571, "T": "2017-11-30T23:01:00", "BV": 0.80609867}, {"O": 0.01787269, "H": 0.01787271, "L": 0.01774807, "C": 0.01787271, "V": 8.1464329, "T": "2017-11-30T23:02:00", "BV": 0.14499452}, {"O": 0.01787271, "H": 0.01787277, "L": 0.01779823, "C": 0.01779823, "V": 11.32602152, "T": "2017-11-30T23:03:00", "BV": 0.20238524}, {"O": 0.01779823, "H": 0.0178, "L": 0.01779823, "C": 0.0178, "V": 9.11847159, "T": "2017-11-30T23:04:00", "BV": 0.1622928}, {"O": 0.01787277, "H": 0.01787277, "L": 0.01774809, "C": 0.01787273, "V": 17.43273959, "T": "2017-11-30T23:05:00", "BV": 0.3104895}, {"O": 0.01787273, "H": 0.01787273, "L": 0.01774808, "C": 0.01774808, "V": 3.45936952, "T": "2017-11-30T23:06:00", "BV": 0.06152143}, {"O": 0.01787261, "H": 0.01787261, "L": 0.01774807, "C": 0.0178, "V": 3.79548229, "T": "2017-11-30T23:07:00", "BV": 0.06770507}, {"O": 0.01774807, "H": 0.0178, "L": 0.01765357, "C": 0.0178, "V": 16.35719149, "T": "2017-11-30T23:08:00", "BV": 0.29013096}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 6.53671894, "T": "2017-11-30T23:09:00", "BV": 0.11635354}, {"O": 0.0178, "H": 0.0178, "L": 0.01769647, "C": 0.0178, "V": 8.39823107, "T": "2017-11-30T23:10:00", "BV": 0.14916185}, {"O": 0.0178, "H": 0.01787278, "L": 0.0178, "C": 0.01787278, "V": 34.44623906, "T": "2017-11-30T23:11:00", "BV": 0.61333172}, {"O": 0.01782275, "H": 0.01782275, "L": 0.01769383, "C": 0.0177, "V": 26.54528784, "T": "2017-11-30T23:12:00", "BV": 0.4709248}, {"O": 0.01774659, "H": 0.01774659, "L": 0.01769404, "C": 0.01774659, "V": 11.40804457, "T": "2017-11-30T23:13:00", "BV": 0.20215163}, {"O": 0.01774659, "H": 0.01784702, "L": 0.01774659, "C": 0.01784702, "V": 8.00651933, "T": "2017-11-30T23:14:00", "BV": 0.14213516}, {"O": 0.01782275, "H": 0.01782275, "L": 0.01774659, "C": 0.01774659, "V": 4.99565097, "T": "2017-11-30T23:15:00", "BV": 0.08874226}, {"O": 0.01774659, "H": 0.01774659, "L": 0.01770272, "C": 0.01770278, "V": 106.03387408, "T": "2017-11-30T23:16:00", "BV": 1.87721144}, {"O": 0.01770279, "H": 0.01782275, "L": 0.01770278, "C": 0.01782275, "V": 10.44792031, "T": "2017-11-30T23:17:00", "BV": 0.18567735}, {"O": 0.01770278, "H": 0.01782268, "L": 0.01770278, "C": 0.01782163, "V": 1.10232547, "T": "2017-11-30T23:18:00", "BV": 0.01959712}, {"O": 0.01770278, "H": 0.01782169, "L": 0.01770269, "C": 0.01782169, "V": 19.23752401, "T": "2017-11-30T23:19:00", "BV": 0.3405789}, {"O": 0.01770278, "H": 0.01770278, "L": 0.01770278, "C": 0.01770278, "V": 0.98793912, "T": "2017-11-30T23:20:00", "BV": 0.01748926}, {"O": 0.01782168, "H": 0.01782275, "L": 0.01770327, "C": 0.01782275, "V": 19.16575124, "T": "2017-11-30T23:21:00", "BV": 0.34043998}, {"O": 0.01784702, "H": 0.01785308, "L": 0.01784702, "C": 0.01784702, "V": 4.32503219, "T": "2017-11-30T23:22:00", "BV": 0.07720165}, {"O": 0.01782275, "H": 0.01786534, "L": 0.01775005, "C": 0.01775005, "V": 9.82868561, "T": "2017-11-30T23:23:00", "BV": 0.17467575}, {"O": 0.01775005, "H": 0.01781066, "L": 0.0177182, "C": 0.0177182, "V": 7.79396035, "T": "2017-11-30T23:24:00", "BV": 0.13840013}, {"O": 0.0177182, "H": 0.01784534, "L": 0.0177027, "C": 0.01784534, "V": 12.89027891, "T": "2017-11-30T23:25:00", "BV": 0.22872668}, {"O": 0.01784534, "H": 0.01784534, "L": 0.0177027, "C": 0.01770271, "V": 3.7185271, "T": "2017-11-30T23:26:00", "BV": 0.06597246}, {"O": 0.01784534, "H": 0.01784534, "L": 0.01770281, "C": 0.01784533, "V": 7.72868965, "T": "2017-11-30T23:27:00", "BV": 0.13791289}, {"O": 0.01784533, "H": 0.01784533, "L": 0.0178, "C": 0.01784533, "V": 6.77652297, "T": "2017-11-30T23:28:00", "BV": 0.12079984}, {"O": 0.0178, "H": 0.01784533, "L": 0.0178, "C": 0.01784533, "V": 9.62183235, "T": "2017-11-30T23:29:00", "BV": 0.17139634}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 4.27959681, "T": "2017-11-30T23:30:00", "BV": 0.07617681}, {"O": 0.01780001, "H": 0.01784533, "L": 0.01780001, "C": 0.01784533, "V": 6.55451784, "T": "2017-11-30T23:31:00", "BV": 0.11695846}, {"O": 0.01784533, "H": 0.01784533, "L": 0.01780001, "C": 0.01784533, "V": 21.07240586, "T": "2017-11-30T23:32:00", "BV": 0.37603589}, {"O": 0.01784533, "H": 0.01784533, "L": 0.0178, "C": 0.01784533, "V": 2.94942582, "T": "2017-11-30T23:33:00", "BV": 0.0525619}, {"O": 0.0178, "H": 0.0178, "L": 0.01770271, "C": 0.01770271, "V": 12.68011507, "T": "2017-11-30T23:34:00", "BV": 0.22508518}, {"O": 0.01784516, "H": 0.01784533, "L": 0.0177027, "C": 0.01770271, "V": 30.30821169, "T": "2017-11-30T23:35:00", "BV": 0.5367243}, {"O": 0.01770272, "H": 0.01784533, "L": 0.01770272, "C": 0.01784533, "V": 6.70309883, "T": "2017-11-30T23:36:00", "BV": 0.1186769}, {"O": 0.01770328, "H": 0.01770328, "L": 0.01770328, "C": 0.01770328, "V": 2.00666289, "T": "2017-11-30T23:37:00", "BV": 0.03552451}, {"O": 0.01775, "H": 0.0178453, "L": 0.01770279, "C": 0.01770279, "V": 3.39287678, "T": "2017-11-30T23:38:00", "BV": 0.06036334}, {"O": 0.01770279, "H": 0.01784522, "L": 0.0177027, "C": 0.0177027, "V": 6.56569482, "T": "2017-11-30T23:39:00", "BV": 0.11638928}, {"O": 0.0177027, "H": 0.01784523, "L": 0.0177027, "C": 0.01784507, "V": 6.33084195, "T": "2017-11-30T23:40:00", "BV": 0.11222706}, {"O": 0.01784507, "H": 0.01784507, "L": 0.0177028, "C": 0.01780887, "V": 8.52957828, "T": "2017-11-30T23:41:00", "BV": 0.15167147}, {"O": 0.01780878, "H": 0.01780878, "L": 0.01767549, "C": 0.01767549, "V": 9.1671322, "T": "2017-11-30T23:42:00", "BV": 0.16279819}, {"O": 0.01767549, "H": 0.01770272, "L": 0.01767549, "C": 0.01770272, "V": 4.4424496, "T": "2017-11-30T23:43:00", "BV": 0.07855627}, {"O": 0.01765885, "H": 0.01770272, "L": 0.01765885, "C": 0.01770272, "V": 36.26426762, "T": "2017-11-30T23:44:00", "BV": 0.64050012}, {"O": 0.01770279, "H": 0.01770279, "L": 0.01770279, "C": 0.01770279, "V": 19.86541773, "T": "2017-11-30T23:45:00", "BV": 0.35167327}, {"O": 0.01766, "H": 0.0177245, "L": 0.01766, "C": 0.01770279, "V": 68.25525113, "T": "2017-11-30T23:46:00", "BV": 1.20813937}, {"O": 0.01770279, "H": 0.01770279, "L": 0.01770279, "C": 0.01770279, "V": 36.37984487, "T": "2017-11-30T23:47:00", "BV": 0.64402475}, {"O": 0.0177245, "H": 0.01774222, "L": 0.0177245, "C": 0.01774222, "V": 2.30773831, "T": "2017-11-30T23:48:00", "BV": 0.04094332}, {"O": 0.01775382, "H": 0.01775382, "L": 0.01775382, "C": 0.01775382, "V": 46.24362873, "T": "2017-11-30T23:49:00", "BV": 0.82100105}, {"O": 0.01775382, "H": 0.01779453, "L": 0.01774222, "C": 0.01779453, "V": 19.77271, "T": "2017-11-30T23:50:00", "BV": 0.35101188}, {"O": 0.01779424, "H": 0.01779424, "L": 0.01774222, "C": 0.01774222, "V": 0.66451355, "T": "2017-11-30T23:51:00", "BV": 0.01181917}, {"O": 0.01779389, "H": 0.01779389, "L": 0.01766, "C": 0.01766, "V": 12.59407832, "T": "2017-11-30T23:52:00", "BV": 0.22268685}, {"O": 0.01769971, "H": 0.01769971, "L": 0.017653, "C": 0.017653, "V": 4.21489372, "T": "2017-11-30T23:53:00", "BV": 0.07441596}, {"O": 0.017653, "H": 0.017653, "L": 0.01764089, "C": 0.017653, "V": 2.15952601, "T": "2017-11-30T23:54:00", "BV": 0.03811092}, {"O": 0.017653, "H": 0.01769166, "L": 0.017653, "C": 0.017653, "V": 3.56846159, "T": "2017-11-30T23:55:00", "BV": 0.06299576}, {"O": 0.017653, "H": 0.017653, "L": 0.01760626, "C": 0.01760626, "V": 3.37762055, "T": "2017-11-30T23:56:00", "BV": 0.05950532}, {"O": 0.01774203, "H": 0.01774203, "L": 0.01758869, "C": 0.01758869, "V": 3.9013525, "T": "2017-11-30T23:57:00", "BV": 0.06870416}, {"O": 0.01758869, "H": 0.01760626, "L": 0.01758869, "C": 0.01760626, "V": 16.67754673, "T": "2017-11-30T23:58:00", "BV": 0.2936292}, {"O": 0.01760626, "H": 0.01760626, "L": 0.01758508, "C": 0.01758508, "V": 11.27539989, "T": "2017-11-30T23:59:00", "BV": 0.19851604}, {"O": 0.01758465, "H": 0.01760626, "L": 0.01758465, "C": 0.01760626, "V": 3.62969933, "T": "2017-12-01T00:00:00", "BV": 0.06382927}, {"O": 0.01760626, "H": 0.01760626, "L": 0.01760625, "C": 0.01760626, "V": 13.02462965, "T": "2017-12-01T00:01:00", "BV": 0.22931489}, {"O": 0.01760626, "H": 0.01760626, "L": 0.01760626, "C": 0.01760626, "V": 5.05, "T": "2017-12-01T00:02:00", "BV": 0.08891161}, {"O": 0.01758112, "H": 0.01758112, "L": 0.01758112, "C": 0.01758112, "V": 0.08256357, "T": "2017-12-01T00:03:00", "BV": 0.00145156}, {"O": 0.01758112, "H": 0.01760626, "L": 0.0175, "C": 0.0175, "V": 100.35807657, "T": "2017-12-01T00:04:00", "BV": 1.75719392}, {"O": 0.01760625, "H": 0.01760626, "L": 0.01760625, "C": 0.01760626, "V": 2.38529859, "T": "2017-12-01T00:05:00", "BV": 0.04199616}, {"O": 0.01760625, "H": 0.01760626, "L": 0.01746092, "C": 0.01746092, "V": 18.12053913, "T": "2017-12-01T00:06:00", "BV": 0.31718099}, {"O": 0.01760626, "H": 0.01769991, "L": 0.0175, "C": 0.01769987, "V": 9.2175276, "T": "2017-12-01T00:07:00", "BV": 0.16248304}, {"O": 0.01769976, "H": 0.01769976, "L": 0.0175, "C": 0.0175, "V": 4.29996811, "T": "2017-12-01T00:08:00", "BV": 0.07600248}, {"O": 0.0175, "H": 0.01768951, "L": 0.0175, "C": 0.01768951, "V": 5.86746263, "T": "2017-12-01T00:09:00", "BV": 0.10275273}, {"O": 0.01768945, "H": 0.01768945, "L": 0.0176, "C": 0.0176, "V": 1.13206846, "T": "2017-12-01T00:10:00", "BV": 0.01997496}, {"O": 0.01768933, "H": 0.01768945, "L": 0.01750001, "C": 0.01750002, "V": 3.90437738, "T": "2017-12-01T00:11:00", "BV": 0.06894195}, {"O": 0.01751235, "H": 0.01751235, "L": 0.01751235, "C": 0.01751235, "V": 1.14549588, "T": "2017-12-01T00:12:00", "BV": 0.02006031}, {"O": 0.01760571, "H": 0.01760571, "L": 0.01760571, "C": 0.01760571, "V": 7.48754, "T": "2017-12-01T00:13:00", "BV": 0.13182345}, {"O": 0.01768938, "H": 0.01768938, "L": 0.01765853, "C": 0.01768938, "V": 3.24862793, "T": "2017-12-01T00:14:00", "BV": 0.05740226}, {"O": 0.01765853, "H": 0.01765853, "L": 0.01765853, "C": 0.01765853, "V": 7.66559494, "T": "2017-12-01T00:15:00", "BV": 0.13536313}, {"O": 0.01768945, "H": 0.01769986, "L": 0.01765853, "C": 0.01765853, "V": 7.89836913, "T": "2017-12-01T00:16:00", "BV": 0.13954392}, {"O": 0.01769986, "H": 0.01769986, "L": 0.01765853, "C": 0.01769986, "V": 5.4402448, "T": "2017-12-01T00:17:00", "BV": 0.09613155}, {"O": 0.01765853, "H": 0.01765853, "L": 0.01765853, "C": 0.01765853, "V": 4.02840152, "T": "2017-12-01T00:18:00", "BV": 0.07113563}, {"O": 0.01765853, "H": 0.01765853, "L": 0.01765853, "C": 0.01765853, "V": 7.38740293, "T": "2017-12-01T00:19:00", "BV": 0.13045066}, {"O": 0.01769986, "H": 0.01769986, "L": 0.01765853, "C": 0.01769985, "V": 0.71655899, "T": "2017-12-01T00:20:00", "BV": 0.01265985}, {"O": 0.01765853, "H": 0.01765853, "L": 0.01765853, "C": 0.01765853, "V": 0.31641901, "T": "2017-12-01T00:21:00", "BV": 0.00558748}, {"O": 0.01765858, "H": 0.01765858, "L": 0.01765858, "C": 0.01765858, "V": 50.0, "T": "2017-12-01T00:22:00", "BV": 0.88292898}, {"O": 0.01765853, "H": 0.01765858, "L": 0.01764204, "C": 0.01764204, "V": 7.66998597, "T": "2017-12-01T00:23:00", "BV": 0.13543882}, {"O": 0.01765857, "H": 0.01765857, "L": 0.01753349, "C": 0.01753349, "V": 17.92586566, "T": "2017-12-01T00:24:00", "BV": 0.31576961}, {"O": 0.01753349, "H": 0.01753349, "L": 0.01753243, "C": 0.01753349, "V": 15.56783523, "T": "2017-12-01T00:25:00", "BV": 0.27295654}, {"O": 0.01752515, "H": 0.01753349, "L": 0.01752515, "C": 0.01752515, "V": 3.96159148, "T": "2017-12-01T00:26:00", "BV": 0.06944596}, {"O": 0.01752515, "H": 0.01753349, "L": 0.01746, "C": 0.01746, "V": 10.79292039, "T": "2017-12-01T00:27:00", "BV": 0.18894477}, {"O": 0.01746, "H": 0.01753349, "L": 0.01744899, "C": 0.01750917, "V": 34.61081945, "T": "2017-12-01T00:28:00", "BV": 0.60581568}, {"O": 0.01752209, "H": 0.01752209, "L": 0.01744899, "C": 0.01744899, "V": 90.46332068, "T": "2017-12-01T00:29:00", "BV": 1.583878}, {"O": 0.01744899, "H": 0.01750917, "L": 0.01744647, "C": 0.01744647, "V": 8.0059738, "T": "2017-12-01T00:30:00", "BV": 0.1396942}, {"O": 0.01750917, "H": 0.01750917, "L": 0.01744647, "C": 0.01744647, "V": 2.40188522, "T": "2017-12-01T00:31:00", "BV": 0.04195587}, {"O": 0.01744647, "H": 0.01750917, "L": 0.01735879, "C": 0.01735879, "V": 27.63889218, "T": "2017-12-01T00:32:00", "BV": 0.48078622}, {"O": 0.01735911, "H": 0.01750917, "L": 0.01735911, "C": 0.01750917, "V": 3.31175562, "T": "2017-12-01T00:33:00", "BV": 0.05779393}, {"O": 0.01750917, "H": 0.01763638, "L": 0.0174, "C": 0.0174087, "V": 10.9152903, "T": "2017-12-01T00:34:00", "BV": 0.19140614}, {"O": 0.01758, "H": 0.01758, "L": 0.01757, "C": 0.01757, "V": 8.8137048, "T": "2017-12-01T00:35:00", "BV": 0.15491535}, {"O": 0.01756999, "H": 0.01756999, "L": 0.01751724, "C": 0.01756997, "V": 20.14797974, "T": "2017-12-01T00:36:00", "BV": 0.35399528}, {"O": 0.01756997, "H": 0.01756997, "L": 0.01736016, "C": 0.01756996, "V": 5.53049797, "T": "2017-12-01T00:37:00", "BV": 0.09687869}, {"O": 0.01756996, "H": 0.01756996, "L": 0.01756994, "C": 0.01756994, "V": 11.58817941, "T": "2017-12-01T00:38:00", "BV": 0.2036036}, {"O": 0.0175, "H": 0.01756995, "L": 0.0175, "C": 0.01756993, "V": 18.0874171, "T": "2017-12-01T00:39:00", "BV": 0.31657753}, {"O": 0.0175, "H": 0.0175, "L": 0.01735909, "C": 0.01735915, "V": 57.95523548, "T": "2017-12-01T00:40:00", "BV": 1.01270343}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 0.05717552, "T": "2017-12-01T00:41:00", "BV": 0.00099999}, {"O": 0.01749, "H": 0.01749, "L": 0.017489, "C": 0.017489, "V": 10.24064433, "T": "2017-12-01T00:42:00", "BV": 0.17909877}, {"O": 0.017489, "H": 0.017489, "L": 0.017489, "C": 0.017489, "V": 3.82298798, "T": "2017-12-01T00:43:00", "BV": 0.06686022}, {"O": 0.017489, "H": 0.017489, "L": 0.017489, "C": 0.017489, "V": 1.47178798, "T": "2017-12-01T00:44:00", "BV": 0.02574008}, {"O": 0.017489, "H": 0.017489, "L": 0.017489, "C": 0.017489, "V": 102.25432279, "T": "2017-12-01T00:45:00", "BV": 1.78832577}, {"O": 0.017489, "H": 0.017489, "L": 0.01742013, "C": 0.017489, "V": 159.82044216, "T": "2017-12-01T00:46:00", "BV": 2.79444575}, {"O": 0.01742639, "H": 0.0175411, "L": 0.01742639, "C": 0.0175411, "V": 34.63235786, "T": "2017-12-01T00:47:00", "BV": 0.6044315}, {"O": 0.01756993, "H": 0.01758, "L": 0.01756993, "C": 0.01758, "V": 2.46614089, "T": "2017-12-01T00:48:00", "BV": 0.04334981}, {"O": 0.0175, "H": 0.0175, "L": 0.017478, "C": 0.017478, "V": 0.56882821, "T": "2017-12-01T00:49:00", "BV": 0.00994332}, {"O": 0.01748, "H": 0.01757999, "L": 0.01748, "C": 0.01757999, "V": 0.67768155, "T": "2017-12-01T00:50:00", "BV": 0.01190274}, {"O": 0.01757999, "H": 0.01758, "L": 0.01751, "C": 0.01751, "V": 9.40982408, "T": "2017-12-01T00:51:00", "BV": 0.16531121}, {"O": 0.01758, "H": 0.01758, "L": 0.01751, "C": 0.01751, "V": 1.73099214, "T": "2017-12-01T00:52:00", "BV": 0.03034948}, {"O": 0.01751, "H": 0.01751, "L": 0.01751, "C": 0.01751, "V": 6.30809978, "T": "2017-12-01T00:53:00", "BV": 0.1104548}, {"O": 0.01757, "H": 0.01757, "L": 0.01757, "C": 0.01757, "V": 2.3, "T": "2017-12-01T00:54:00", "BV": 0.040411}, {"O": 0.01757, "H": 0.01757, "L": 0.01751, "C": 0.01757, "V": 16.94399771, "T": "2017-12-01T00:56:00", "BV": 0.29758599}, {"O": 0.01751, "H": 0.01751, "L": 0.01748, "C": 0.01751, "V": 6.94574121, "T": "2017-12-01T00:57:00", "BV": 0.1216012}, {"O": 0.01751, "H": 0.0175737, "L": 0.01751, "C": 0.01751, "V": 13.29227468, "T": "2017-12-01T00:58:00", "BV": 0.23282839}, {"O": 0.01751, "H": 0.01757369, "L": 0.01751, "C": 0.01751002, "V": 7.53182895, "T": "2017-12-01T00:59:00", "BV": 0.13220282}, {"O": 0.0175737, "H": 0.0175737, "L": 0.01751, "C": 0.0175737, "V": 5.27918898, "T": "2017-12-01T01:00:00", "BV": 0.09255079}, {"O": 0.0175737, "H": 0.01758, "L": 0.0175737, "C": 0.01758, "V": 5.11278876, "T": "2017-12-01T01:01:00", "BV": 0.0898654}, {"O": 0.01758, "H": 0.01758, "L": 0.01758, "C": 0.01758, "V": 8.67232838, "T": "2017-12-01T01:02:00", "BV": 0.15245952}, {"O": 0.01758, "H": 0.01759136, "L": 0.01758, "C": 0.01759136, "V": 0.15857596, "T": "2017-12-01T01:03:00", "BV": 0.00278899}, {"O": 0.01758, "H": 0.01765008, "L": 0.01758, "C": 0.01765008, "V": 3.35609898, "T": "2017-12-01T01:04:00", "BV": 0.05908391}, {"O": 0.01760714, "H": 0.01765008, "L": 0.01751, "C": 0.01751, "V": 7.2778087, "T": "2017-12-01T01:05:00", "BV": 0.12807231}, {"O": 0.01751001, "H": 0.01765201, "L": 0.01751001, "C": 0.01765201, "V": 2.31767646, "T": "2017-12-01T01:06:00", "BV": 0.04062762}, {"O": 0.01758999, "H": 0.01758999, "L": 0.01758999, "C": 0.01758999, "V": 1.0, "T": "2017-12-01T01:07:00", "BV": 0.01758999}, {"O": 0.01758993, "H": 0.01765202, "L": 0.01758993, "C": 0.01758999, "V": 10.09402783, "T": "2017-12-01T01:08:00", "BV": 0.17755867}, {"O": 0.01758999, "H": 0.01764355, "L": 0.01758999, "C": 0.01764352, "V": 10.01525857, "T": "2017-12-01T01:09:00", "BV": 0.17621926}, {"O": 0.01758999, "H": 0.01764325, "L": 0.017511, "C": 0.017511, "V": 34.78061862, "T": "2017-12-01T01:10:00", "BV": 0.60970821}, {"O": 0.017511, "H": 0.017511, "L": 0.01751, "C": 0.01751, "V": 22.04087218, "T": "2017-12-01T01:11:00", "BV": 0.38594105}, {"O": 0.01748499, "H": 0.0175293, "L": 0.01742028, "C": 0.01748499, "V": 9.38293526, "T": "2017-12-01T01:12:00", "BV": 0.16392977}, {"O": 0.01750899, "H": 0.01750899, "L": 0.017415, "C": 0.01748499, "V": 1.29529377, "T": "2017-12-01T01:13:00", "BV": 0.02264727}, {"O": 0.01749823, "H": 0.01749823, "L": 0.01749823, "C": 0.01749823, "V": 0.14287118, "T": "2017-12-01T01:14:00", "BV": 0.00249999}, {"O": 0.017415, "H": 0.017415, "L": 0.0174, "C": 0.017415, "V": 1.95803283, "T": "2017-12-01T01:15:00", "BV": 0.03408304}, {"O": 0.01739797, "H": 0.01747761, "L": 0.01736076, "C": 0.01747761, "V": 3.0669432, "T": "2017-12-01T01:16:00", "BV": 0.05332299}, {"O": 0.01736076, "H": 0.01736076, "L": 0.01736076, "C": 0.01736076, "V": 0.37, "T": "2017-12-01T01:17:00", "BV": 0.00642347}, {"O": 0.01746729, "H": 0.01746729, "L": 0.01731, "C": 0.01731, "V": 189.78496368, "T": "2017-12-01T01:18:00", "BV": 3.28758479}, {"O": 0.01731001, "H": 0.01731001, "L": 0.01731001, "C": 0.01731001, "V": 0.189, "T": "2017-12-01T01:19:00", "BV": 0.00327159}, {"O": 0.01731001, "H": 0.01742634, "L": 0.01731001, "C": 0.01737399, "V": 3.55336864, "T": "2017-12-01T01:20:00", "BV": 0.06164869}, {"O": 0.01742619, "H": 0.01745747, "L": 0.01737399, "C": 0.01737399, "V": 6.45116251, "T": "2017-12-01T01:21:00", "BV": 0.1121404}, {"O": 0.01737399, "H": 0.01737399, "L": 0.01732, "C": 0.01737399, "V": 2.80026105, "T": "2017-12-01T01:22:00", "BV": 0.04864899}, {"O": 0.01732, "H": 0.01737399, "L": 0.01732, "C": 0.01737399, "V": 0.4926221, "T": "2017-12-01T01:23:00", "BV": 0.00855293}, {"O": 0.01737397, "H": 0.01737397, "L": 0.01737397, "C": 0.01737397, "V": 3.45343913, "T": "2017-12-01T01:24:00", "BV": 0.05999993}, {"O": 0.01737397, "H": 0.01737397, "L": 0.01737397, "C": 0.01737397, "V": 1.15114637, "T": "2017-12-01T01:25:00", "BV": 0.01999997}, {"O": 0.01737397, "H": 0.01737399, "L": 0.01732, "C": 0.01737397, "V": 3.42098746, "T": "2017-12-01T01:26:00", "BV": 0.05936556}, {"O": 0.01736999, "H": 0.01737399, "L": 0.01736999, "C": 0.01737399, "V": 112.67384652, "T": "2017-12-01T01:27:00", "BV": 1.95758217}, {"O": 0.01737399, "H": 0.01745836, "L": 0.01732, "C": 0.01745835, "V": 5.08308608, "T": "2017-12-01T01:28:00", "BV": 0.08834717}, {"O": 0.01745824, "H": 0.01745824, "L": 0.01736376, "C": 0.01745808, "V": 2.36154088, "T": "2017-12-01T01:29:00", "BV": 0.0412206}, {"O": 0.01745798, "H": 0.01745798, "L": 0.01745763, "C": 0.01745763, "V": 5.74222421, "T": "2017-12-01T01:30:00", "BV": 0.10024703}, {"O": 0.01740584, "H": 0.01745761, "L": 0.01740584, "C": 0.01740584, "V": 17.2704043, "T": "2017-12-01T01:31:00", "BV": 0.301497}, {"O": 0.01740584, "H": 0.01745707, "L": 0.01740584, "C": 0.01740584, "V": 4.07452113, "T": "2017-12-01T01:32:00", "BV": 0.0709216}, {"O": 0.017412, "H": 0.01745701, "L": 0.01740584, "C": 0.01740584, "V": 15.31179412, "T": "2017-12-01T01:33:00", "BV": 0.26658548}, {"O": 0.01740584, "H": 0.0174579, "L": 0.01740584, "C": 0.0174579, "V": 29.684368, "T": "2017-12-01T01:34:00", "BV": 0.51699368}, {"O": 0.0174579, "H": 0.01745792, "L": 0.01727566, "C": 0.01739, "V": 41.71120423, "T": "2017-12-01T01:35:00", "BV": 0.7229189}, {"O": 0.01739, "H": 0.01745772, "L": 0.01726783, "C": 0.01726783, "V": 9.57421276, "T": "2017-12-01T01:36:00", "BV": 0.16581689}, {"O": 0.01744736, "H": 0.01744736, "L": 0.01727, "C": 0.01727, "V": 6.04570357, "T": "2017-12-01T01:37:00", "BV": 0.1045567}, {"O": 0.01741697, "H": 0.01741697, "L": 0.01730447, "C": 0.01741684, "V": 5.87942763, "T": "2017-12-01T01:38:00", "BV": 0.10199537}, {"O": 0.01730447, "H": 0.01738637, "L": 0.0172701, "C": 0.0172701, "V": 6.55115138, "T": "2017-12-01T01:39:00", "BV": 0.11330653}, {"O": 0.0172701, "H": 0.0172701, "L": 0.01727, "C": 0.0172701, "V": 1.57815647, "T": "2017-12-01T01:40:00", "BV": 0.02725486}, {"O": 0.0172701, "H": 0.0172701, "L": 0.0172701, "C": 0.0172701, "V": 53.4660607, "T": "2017-12-01T01:41:00", "BV": 0.92336417}, {"O": 0.0172701, "H": 0.0172701, "L": 0.0172701, "C": 0.0172701, "V": 10.0, "T": "2017-12-01T01:42:00", "BV": 0.172701}, {"O": 0.0172701, "H": 0.0172701, "L": 0.0172701, "C": 0.0172701, "V": 9.65890354, "T": "2017-12-01T01:43:00", "BV": 0.16681022}, {"O": 0.0172701, "H": 0.0172701, "L": 0.0172701, "C": 0.0172701, "V": 22.76582652, "T": "2017-12-01T01:44:00", "BV": 0.39316809}, {"O": 0.01727, "H": 0.0172701, "L": 0.01727, "C": 0.0172701, "V": 5.58122867, "T": "2017-12-01T01:45:00", "BV": 0.09638826}, {"O": 0.01727, "H": 0.01727, "L": 0.01727, "C": 0.01727, "V": 0.32864283, "T": "2017-12-01T01:46:00", "BV": 0.00567566}, {"O": 0.01727, "H": 0.0172701, "L": 0.01726638, "C": 0.0172701, "V": 34.7009607, "T": "2017-12-01T01:47:00", "BV": 0.59926629}, {"O": 0.01726638, "H": 0.01726638, "L": 0.01726638, "C": 0.01726638, "V": 1.99499999, "T": "2017-12-01T01:48:00", "BV": 0.03444642}, {"O": 0.0172701, "H": 0.0172701, "L": 0.01726639, "C": 0.01726639, "V": 30.30027608, "T": "2017-12-01T01:49:00", "BV": 0.52328775}, {"O": 0.0172701, "H": 0.0172701, "L": 0.01726638, "C": 0.01726638, "V": 33.92713047, "T": "2017-12-01T01:50:00", "BV": 0.58592378}, {"O": 0.0172701, "H": 0.01727011, "L": 0.0172701, "C": 0.01727011, "V": 4.43402953, "T": "2017-12-01T01:51:00", "BV": 0.07657616}, {"O": 0.01730522, "H": 0.01732939, "L": 0.01730522, "C": 0.01731642, "V": 0.70358869, "T": "2017-12-01T01:52:00", "BV": 0.01218272}, {"O": 0.01732939, "H": 0.0173748, "L": 0.01732939, "C": 0.0173748, "V": 0.80414673, "T": "2017-12-01T01:54:00", "BV": 0.01396861}, {"O": 0.01737815, "H": 0.01737815, "L": 0.01737815, "C": 0.01737815, "V": 0.12194828, "T": "2017-12-01T01:55:00", "BV": 0.00211923}, {"O": 0.01740165, "H": 0.01745799, "L": 0.01740165, "C": 0.01745799, "V": 118.54592356, "T": "2017-12-01T01:56:00", "BV": 2.06647844}, {"O": 0.01745799, "H": 0.01750685, "L": 0.01745799, "C": 0.01750685, "V": 1.79035359, "T": "2017-12-01T01:57:00", "BV": 0.03127471}, {"O": 0.01744352, "H": 0.01750685, "L": 0.01744345, "C": 0.01744345, "V": 6.37571834, "T": "2017-12-01T01:58:00", "BV": 0.11122053}, {"O": 0.01750965, "H": 0.01751715, "L": 0.01744309, "C": 0.01751711, "V": 7.85985403, "T": "2017-12-01T01:59:00", "BV": 0.13740095}, {"O": 0.01751711, "H": 0.01751711, "L": 0.0174151, "C": 0.01749997, "V": 8.51390648, "T": "2017-12-01T02:00:00", "BV": 0.14869486}, {"O": 0.0174999, "H": 0.0174999, "L": 0.0174999, "C": 0.0174999, "V": 3.11398536, "T": "2017-12-01T02:01:00", "BV": 0.05449441}, {"O": 0.01749999, "H": 0.0175, "L": 0.0174151, "C": 0.0175, "V": 6.70697277, "T": "2017-12-01T02:02:00", "BV": 0.11682063}, {"O": 0.0175, "H": 0.0175, "L": 0.01743, "C": 0.01743, "V": 10.83616415, "T": "2017-12-01T02:03:00", "BV": 0.18890022}, {"O": 0.01743, "H": 0.01748992, "L": 0.01740068, "C": 0.01748992, "V": 37.5642592, "T": "2017-12-01T02:04:00", "BV": 0.6546067}, {"O": 0.01747942, "H": 0.01747942, "L": 0.01747942, "C": 0.01747942, "V": 0.57209874, "T": "2017-12-01T02:05:00", "BV": 0.00999995}, {"O": 0.01740068, "H": 0.0174488, "L": 0.01740068, "C": 0.0174488, "V": 5.67220963, "T": "2017-12-01T02:06:00", "BV": 0.09889027}, {"O": 0.01737815, "H": 0.01740808, "L": 0.01731642, "C": 0.01740808, "V": 9.40092549, "T": "2017-12-01T02:07:00", "BV": 0.16321557}, {"O": 0.01732149, "H": 0.01740058, "L": 0.01730174, "C": 0.01740058, "V": 3.43419607, "T": "2017-12-01T02:08:00", "BV": 0.05946076}, {"O": 0.01740057, "H": 0.01740058, "L": 0.01740057, "C": 0.01740058, "V": 1.0, "T": "2017-12-01T02:09:00", "BV": 0.01740056}, {"O": 0.01740029, "H": 0.01740031, "L": 0.01730174, "C": 0.01730174, "V": 23.29822009, "T": "2017-12-01T02:10:00", "BV": 0.40529756}, {"O": 0.01730174, "H": 0.01739981, "L": 0.01730174, "C": 0.01739948, "V": 43.62940715, "T": "2017-12-01T02:11:00", "BV": 0.75850114}, {"O": 0.01735923, "H": 0.01735923, "L": 0.01730174, "C": 0.01735923, "V": 2.89581403, "T": "2017-12-01T02:12:00", "BV": 0.05011455}, {"O": 0.01735923, "H": 0.01735923, "L": 0.01735923, "C": 0.01735923, "V": 0.09279866, "T": "2017-12-01T02:13:00", "BV": 0.00161091}, {"O": 0.01735923, "H": 0.01739995, "L": 0.01735923, "C": 0.01739991, "V": 20.04296707, "T": "2017-12-01T02:14:00", "BV": 0.34872662}, {"O": 0.01730174, "H": 0.01730174, "L": 0.01730174, "C": 0.01730174, "V": 1.44594345, "T": "2017-12-01T02:15:00", "BV": 0.02501733}, {"O": 0.01734774, "H": 0.01739995, "L": 0.01734774, "C": 0.01739995, "V": 0.56940373, "T": "2017-12-01T02:16:00", "BV": 0.00990305}, {"O": 0.01739994, "H": 0.0174, "L": 0.01739992, "C": 0.01739992, "V": 1.11994944, "T": "2017-12-01T02:17:00", "BV": 0.01948705}, {"O": 0.01739964, "H": 0.01739964, "L": 0.01732703, "C": 0.01739964, "V": 1.84349555, "T": "2017-12-01T02:19:00", "BV": 0.03202923}, {"O": 0.01739963, "H": 0.01739963, "L": 0.01739963, "C": 0.01739963, "V": 5.21118045, "T": "2017-12-01T02:20:00", "BV": 0.09067261}, {"O": 0.01732709, "H": 0.01732709, "L": 0.01730174, "C": 0.01730174, "V": 1.0, "T": "2017-12-01T02:21:00", "BV": 0.01732195}, {"O": 0.01739963, "H": 0.01739963, "L": 0.01739963, "C": 0.01739963, "V": 5.74285568, "T": "2017-12-01T02:22:00", "BV": 0.09992355}, {"O": 0.01739962, "H": 0.01739962, "L": 0.01730174, "C": 0.01739961, "V": 23.38658015, "T": "2017-12-01T02:23:00", "BV": 0.40690325}, {"O": 0.01739961, "H": 0.01739963, "L": 0.01736, "C": 0.01739963, "V": 46.96210287, "T": "2017-12-01T02:24:00", "BV": 0.81597043}, {"O": 0.01736, "H": 0.01739963, "L": 0.01736, "C": 0.01739963, "V": 56.75689171, "T": "2017-12-01T02:25:00", "BV": 0.98532237}, {"O": 0.01736, "H": 0.01739963, "L": 0.01736, "C": 0.01739962, "V": 4.68440749, "T": "2017-12-01T02:26:00", "BV": 0.08146432}, {"O": 0.01736, "H": 0.01739962, "L": 0.01735, "C": 0.01739962, "V": 24.48017033, "T": "2017-12-01T02:27:00", "BV": 0.42517523}, {"O": 0.01734742, "H": 0.01739964, "L": 0.01730174, "C": 0.01739964, "V": 1.30818797, "T": "2017-12-01T02:28:00", "BV": 0.02269691}, {"O": 0.0173996, "H": 0.0173996, "L": 0.0173996, "C": 0.0173996, "V": 5.74725856, "T": "2017-12-01T02:29:00", "BV": 0.1}, {"O": 0.0173996, "H": 0.01739964, "L": 0.01730174, "C": 0.01739964, "V": 3.00917755, "T": "2017-12-01T02:30:00", "BV": 0.0523023}, {"O": 0.01739963, "H": 0.01739963, "L": 0.01739963, "C": 0.01739963, "V": 0.57472585, "T": "2017-12-01T02:31:00", "BV": 0.01000001}, {"O": 0.01739963, "H": 0.01739963, "L": 0.0173993, "C": 0.0173993, "V": 6.08065163, "T": "2017-12-01T02:32:00", "BV": 0.10580014}, {"O": 0.01738919, "H": 0.01738919, "L": 0.01730174, "C": 0.01730174, "V": 3.01381219, "T": "2017-12-01T02:33:00", "BV": 0.05238347}, {"O": 0.01737853, "H": 0.01737853, "L": 0.01737853, "C": 0.01737853, "V": 0.57541703, "T": "2017-12-01T02:34:00", "BV": 0.0099999}, {"O": 0.01737842, "H": 0.01737842, "L": 0.01737842, "C": 0.01737842, "V": 0.57542365, "T": "2017-12-01T02:35:00", "BV": 0.00999995}, {"O": 0.01737767, "H": 0.01737767, "L": 0.01731019, "C": 0.01737749, "V": 12.18147814, "T": "2017-12-01T02:36:00", "BV": 0.21155555}, {"O": 0.01737746, "H": 0.01737746, "L": 0.01726638, "C": 0.01726638, "V": 193.68352699, "T": "2017-12-01T02:37:00", "BV": 3.34603431}, {"O": 0.01727972, "H": 0.01736716, "L": 0.01724885, "C": 0.01733696, "V": 19.18966287, "T": "2017-12-01T02:38:00", "BV": 0.33164539}, {"O": 0.01725, "H": 0.01730684, "L": 0.01723718, "C": 0.01725, "V": 8.74111524, "T": "2017-12-01T02:39:00", "BV": 0.15092451}, {"O": 0.0173, "H": 0.01733702, "L": 0.0173, "C": 0.01733702, "V": 3.62503625, "T": "2017-12-01T02:40:00", "BV": 0.06276007}, {"O": 0.0173, "H": 0.01737957, "L": 0.0173, "C": 0.0173, "V": 7.91632469, "T": "2017-12-01T02:41:00", "BV": 0.13708964}, {"O": 0.01737941, "H": 0.01737941, "L": 0.0173, "C": 0.01737919, "V": 4.20853837, "T": "2017-12-01T02:42:00", "BV": 0.07300698}, {"O": 0.0173, "H": 0.01737899, "L": 0.0173, "C": 0.01737895, "V": 142.99269429, "T": "2017-12-01T02:43:00", "BV": 2.48485605}, {"O": 0.01732681, "H": 0.01737895, "L": 0.01732681, "C": 0.01737895, "V": 3.008642, "T": "2017-12-01T02:44:00", "BV": 0.05213223}, {"O": 0.01737941, "H": 0.01737941, "L": 0.01737941, "C": 0.01737941, "V": 0.02876967, "T": "2017-12-01T02:45:00", "BV": 0.00049999}, {"O": 0.01737941, "H": 0.01739964, "L": 0.017378, "C": 0.01739964, "V": 7.64341475, "T": "2017-12-01T02:46:00", "BV": 0.13291147}, {"O": 0.01739964, "H": 0.01740029, "L": 0.01739964, "C": 0.01740029, "V": 9.2724991, "T": "2017-12-01T02:47:00", "BV": 0.16134346}, {"O": 0.01740058, "H": 0.01740058, "L": 0.01740029, "C": 0.01740029, "V": 12.03486934, "T": "2017-12-01T02:48:00", "BV": 0.20941021}, {"O": 0.01740029, "H": 0.01740961, "L": 0.017378, "C": 0.017378, "V": 3.07544249, "T": "2017-12-01T02:49:00", "BV": 0.05348258}, {"O": 0.017378, "H": 0.01740961, "L": 0.01725001, "C": 0.01740961, "V": 11.49119799, "T": "2017-12-01T02:50:00", "BV": 0.19926575}, {"O": 0.01740961, "H": 0.01740961, "L": 0.01739996, "C": 0.01739996, "V": 4.30106621, "T": "2017-12-01T02:51:00", "BV": 0.07487698}, {"O": 0.01740961, "H": 0.01740961, "L": 0.01733912, "C": 0.01733912, "V": 3.9622434, "T": "2017-12-01T02:52:00", "BV": 0.06871988}, {"O": 0.01733911, "H": 0.01733911, "L": 0.01733911, "C": 0.01733911, "V": 0.07945773, "T": "2017-12-01T02:53:00", "BV": 0.00137772}, {"O": 0.01733911, "H": 0.01733912, "L": 0.01725, "C": 0.01733911, "V": 20.9796691, "T": "2017-12-01T02:54:00", "BV": 0.36228425}, {"O": 0.01733911, "H": 0.01733911, "L": 0.01725, "C": 0.01725, "V": 18.64929834, "T": "2017-12-01T02:55:00", "BV": 0.32185558}, {"O": 0.01725, "H": 0.01725, "L": 0.01724077, "C": 0.01725, "V": 8.81585943, "T": "2017-12-01T02:56:00", "BV": 0.15206641}, {"O": 0.01725, "H": 0.01725, "L": 0.01724077, "C": 0.01724077, "V": 7.1638742, "T": "2017-12-01T02:57:00", "BV": 0.12356949}, {"O": 0.01723544, "H": 0.01727276, "L": 0.01722254, "C": 0.01727276, "V": 9.53404697, "T": "2017-12-01T02:58:00", "BV": 0.16422494}, {"O": 0.01727275, "H": 0.01733911, "L": 0.01727, "C": 0.01727, "V": 1.83475087, "T": "2017-12-01T02:59:00", "BV": 0.03175747}, {"O": 0.01727275, "H": 0.01743968, "L": 0.01727275, "C": 0.01727275, "V": 2.97197682, "T": "2017-12-01T03:00:00", "BV": 0.05147973}, {"O": 0.01728755, "H": 0.01740956, "L": 0.01728755, "C": 0.01740946, "V": 5.23826108, "T": "2017-12-01T03:01:00", "BV": 0.09118498}, {"O": 0.0173, "H": 0.01740907, "L": 0.0173, "C": 0.01740899, "V": 1.44579283, "T": "2017-12-01T03:02:00", "BV": 0.02515898}, {"O": 0.01740896, "H": 0.01740995, "L": 0.01740884, "C": 0.01740995, "V": 18.56776515, "T": "2017-12-01T03:03:00", "BV": 0.32324495}, {"O": 0.01735, "H": 0.01741, "L": 0.01735, "C": 0.01740072, "V": 3.51494725, "T": "2017-12-01T03:04:00", "BV": 0.06116195}, {"O": 0.01740072, "H": 0.01740072, "L": 0.01740072, "C": 0.01740072, "V": 2.55746888, "T": "2017-12-01T03:05:00", "BV": 0.04450179}, {"O": 0.01740072, "H": 0.01741, "L": 0.01733112, "C": 0.01741, "V": 2.16968447, "T": "2017-12-01T03:06:00", "BV": 0.03769331}, {"O": 0.01741, "H": 0.01741, "L": 0.01741, "C": 0.01741, "V": 0.55994124, "T": "2017-12-01T03:07:00", "BV": 0.00974856}, {"O": 0.01741, "H": 0.01741, "L": 0.01735, "C": 0.01735, "V": 7.38326145, "T": "2017-12-01T03:08:00", "BV": 0.12843908}, {"O": 0.01735, "H": 0.01741, "L": 0.01735, "C": 0.01741, "V": 3.60455728, "T": "2017-12-01T03:09:00", "BV": 0.06255517}, {"O": 0.01733112, "H": 0.01741, "L": 0.01733112, "C": 0.01741, "V": 0.6427976, "T": "2017-12-01T03:10:00", "BV": 0.01114534}, {"O": 0.01741, "H": 0.01741, "L": 0.01733112, "C": 0.01741, "V": 6.30843668, "T": "2017-12-01T03:11:00", "BV": 0.10975038}, {"O": 0.0174, "H": 0.0174, "L": 0.01735, "C": 0.0174, "V": 0.93422693, "T": "2017-12-01T03:12:00", "BV": 0.01625347}, {"O": 0.0174, "H": 0.01743313, "L": 0.01735, "C": 0.01743313, "V": 4.60149927, "T": "2017-12-01T03:13:00", "BV": 0.08001596}, {"O": 0.01743311, "H": 0.01743311, "L": 0.0174, "C": 0.01743311, "V": 20.17916611, "T": "2017-12-01T03:14:00", "BV": 0.35175364}, {"O": 0.01743311, "H": 0.01746983, "L": 0.01743311, "C": 0.01746983, "V": 8.47221556, "T": "2017-12-01T03:15:00", "BV": 0.14773548}, {"O": 0.01743311, "H": 0.0174899, "L": 0.01733112, "C": 0.0174899, "V": 15.40950505, "T": "2017-12-01T03:16:00", "BV": 0.26809834}, {"O": 0.0174899, "H": 0.0174899, "L": 0.01733112, "C": 0.01733112, "V": 6.87176836, "T": "2017-12-01T03:17:00", "BV": 0.11997511}, {"O": 0.01742, "H": 0.01748963, "L": 0.01742, "C": 0.01742, "V": 1.68649953, "T": "2017-12-01T03:18:00", "BV": 0.02938988}, {"O": 0.0174899, "H": 0.01749989, "L": 0.01742001, "C": 0.01749974, "V": 1.80665568, "T": "2017-12-01T03:19:00", "BV": 0.03157674}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.57142857, "T": "2017-12-01T03:20:00", "BV": 0.00999999}, {"O": 0.0175, "H": 0.01750798, "L": 0.01742001, "C": 0.01750258, "V": 16.12790142, "T": "2017-12-01T03:21:00", "BV": 0.2818882}, {"O": 0.01750258, "H": 0.01750799, "L": 0.01750258, "C": 0.01750258, "V": 19.02313961, "T": "2017-12-01T03:22:00", "BV": 0.3329558}, {"O": 0.01750257, "H": 0.01750257, "L": 0.01750257, "C": 0.01750257, "V": 0.88807533, "T": "2017-12-01T03:23:00", "BV": 0.01554358}, {"O": 0.01750256, "H": 0.01750256, "L": 0.01750196, "C": 0.01750196, "V": 1.7140441, "T": "2017-12-01T03:24:00", "BV": 0.02999945}, {"O": 0.01749985, "H": 0.01749985, "L": 0.01742001, "C": 0.01742001, "V": 20.31418638, "T": "2017-12-01T03:25:00", "BV": 0.35401229}, {"O": 0.01742001, "H": 0.01749957, "L": 0.01742001, "C": 0.01742001, "V": 10.28312724, "T": "2017-12-01T03:26:00", "BV": 0.1791839}, {"O": 0.01741736, "H": 0.01749921, "L": 0.01741736, "C": 0.01749916, "V": 11.09757044, "T": "2017-12-01T03:27:00", "BV": 0.19408636}, {"O": 0.01749877, "H": 0.01749877, "L": 0.01741736, "C": 0.0174987, "V": 3.72873533, "T": "2017-12-01T03:28:00", "BV": 0.06512492}, {"O": 0.01750245, "H": 0.01750245, "L": 0.01750245, "C": 0.01750245, "V": 0.57147755, "T": "2017-12-01T03:29:00", "BV": 0.01000225}, {"O": 0.0174134, "H": 0.01750182, "L": 0.0174134, "C": 0.01750182, "V": 0.70939529, "T": "2017-12-01T03:30:00", "BV": 0.01236503}, {"O": 0.01747956, "H": 0.01747956, "L": 0.01746915, "C": 0.01746915, "V": 5.88788504, "T": "2017-12-01T03:31:00", "BV": 0.10288455}, {"O": 0.01746886, "H": 0.01746886, "L": 0.01740274, "C": 0.01740274, "V": 0.85104573, "T": "2017-12-01T03:32:00", "BV": 0.01482909}, {"O": 0.01746795, "H": 0.01746795, "L": 0.01740274, "C": 0.01740274, "V": 5.98443772, "T": "2017-12-01T03:33:00", "BV": 0.10419365}, {"O": 0.01746729, "H": 0.01746729, "L": 0.01746709, "C": 0.01746709, "V": 31.11614748, "T": "2017-12-01T03:34:00", "BV": 0.54351027}, {"O": 0.01746697, "H": 0.01746697, "L": 0.01746677, "C": 0.01746677, "V": 8.44464357, "T": "2017-12-01T03:35:00", "BV": 0.14750089}, {"O": 0.01736301, "H": 0.0175, "L": 0.01736301, "C": 0.01746638, "V": 55.13011624, "T": "2017-12-01T03:36:00", "BV": 0.9629194}, {"O": 0.01736301, "H": 0.01749986, "L": 0.01736301, "C": 0.01748983, "V": 4.94934323, "T": "2017-12-01T03:37:00", "BV": 0.08656255}, {"O": 0.01747, "H": 0.01749984, "L": 0.01746999, "C": 0.01746999, "V": 10.72915638, "T": "2017-12-01T03:38:00", "BV": 0.18745531}, {"O": 0.01747, "H": 0.01749998, "L": 0.01747, "C": 0.01747, "V": 2.78207306, "T": "2017-12-01T03:39:00", "BV": 0.04864785}, {"O": 0.01749981, "H": 0.01749981, "L": 0.01749979, "C": 0.01749979, "V": 1.98932736, "T": "2017-12-01T03:40:00", "BV": 0.03481282}, {"O": 0.01748925, "H": 0.01748925, "L": 0.01748095, "C": 0.01748095, "V": 23.31601782, "T": "2017-12-01T03:41:00", "BV": 0.40777891}, {"O": 0.01745, "H": 0.01748053, "L": 0.01745, "C": 0.01748039, "V": 2.30700299, "T": "2017-12-01T03:42:00", "BV": 0.04031956}, {"O": 0.01736301, "H": 0.01747985, "L": 0.01736301, "C": 0.01746946, "V": 5.96958516, "T": "2017-12-01T03:43:00", "BV": 0.10423043}, {"O": 0.01744981, "H": 0.01744981, "L": 0.01744976, "C": 0.01744979, "V": 0.20901102, "T": "2017-12-01T03:44:00", "BV": 0.00364717}, {"O": 0.01744997, "H": 0.01744997, "L": 0.0173631, "C": 0.0173631, "V": 34.42293652, "T": "2017-12-01T03:45:00", "BV": 0.60062426}, {"O": 0.0173631, "H": 0.01743995, "L": 0.0173631, "C": 0.0173631, "V": 16.4856783, "T": "2017-12-01T03:46:00", "BV": 0.28743021}, {"O": 0.01736301, "H": 0.01742979, "L": 0.01733112, "C": 0.0173631, "V": 12.92648851, "T": "2017-12-01T03:47:00", "BV": 0.22459205}, {"O": 0.01733112, "H": 0.0174098, "L": 0.01727275, "C": 0.0174098, "V": 6.78221159, "T": "2017-12-01T03:48:00", "BV": 0.11727219}, {"O": 0.01739985, "H": 0.01739985, "L": 0.01739938, "C": 0.01739938, "V": 47.9499032, "T": "2017-12-01T03:49:00", "BV": 0.83430287}, {"O": 0.01739938, "H": 0.0174098, "L": 0.01727275, "C": 0.01740979, "V": 50.67224149, "T": "2017-12-01T03:50:00", "BV": 0.88167561}, {"O": 0.0172728, "H": 0.01742699, "L": 0.0172728, "C": 0.01742699, "V": 33.42941568, "T": "2017-12-01T03:51:00", "BV": 0.58088644}, {"O": 0.01742693, "H": 0.01742693, "L": 0.01725285, "C": 0.01742618, "V": 18.28500286, "T": "2017-12-01T03:52:00", "BV": 0.31700335}, {"O": 0.01742607, "H": 0.01742608, "L": 0.01721, "C": 0.01740972, "V": 36.41848038, "T": "2017-12-01T03:53:00", "BV": 0.63095449}, {"O": 0.01740953, "H": 0.01740953, "L": 0.01721011, "C": 0.01721026, "V": 4.38037895, "T": "2017-12-01T03:54:00", "BV": 0.07539254}, {"O": 0.01721114, "H": 0.01721146, "L": 0.01721114, "C": 0.01721146, "V": 0.37197874, "T": "2017-12-01T03:55:00", "BV": 0.00640222}, {"O": 0.01739963, "H": 0.01739963, "L": 0.01739938, "C": 0.01739939, "V": 1.08084545, "T": "2017-12-01T03:56:00", "BV": 0.01880605}, {"O": 0.0173001, "H": 0.01739962, "L": 0.0173, "C": 0.01739961, "V": 5.04559851, "T": "2017-12-01T03:58:00", "BV": 0.0876947}, {"O": 0.01739961, "H": 0.01739962, "L": 0.01739961, "C": 0.01739962, "V": 0.1667352, "T": "2017-12-01T03:59:00", "BV": 0.00290112}, {"O": 0.01740978, "H": 0.01740978, "L": 0.01740978, "C": 0.01740978, "V": 0.34780848, "T": "2017-12-01T04:00:00", "BV": 0.00605526}, {"O": 0.01740979, "H": 0.01747365, "L": 0.01740978, "C": 0.01740978, "V": 4.40916272, "T": "2017-12-01T04:01:00", "BV": 0.07682416}, {"O": 0.01747366, "H": 0.01747366, "L": 0.0173228, "C": 0.01740978, "V": 13.60726676, "T": "2017-12-01T04:02:00", "BV": 0.23691437}, {"O": 0.01740978, "H": 0.0175, "L": 0.01740978, "C": 0.0175, "V": 10.89280264, "T": "2017-12-01T04:03:00", "BV": 0.19050708}, {"O": 0.01750001, "H": 0.01750258, "L": 0.01750001, "C": 0.01750001, "V": 3.25596716, "T": "2017-12-01T04:04:00", "BV": 0.05698255}, {"O": 0.01750001, "H": 0.01750258, "L": 0.01750001, "C": 0.01750258, "V": 9.52965854, "T": "2017-12-01T04:05:00", "BV": 0.16679085}, {"O": 0.01750258, "H": 0.01750258, "L": 0.01750258, "C": 0.01750258, "V": 0.47083128, "T": "2017-12-01T04:06:00", "BV": 0.00824076}, {"O": 0.01750798, "H": 0.01750798, "L": 0.01750798, "C": 0.01750798, "V": 9.579277, "T": "2017-12-01T04:07:00", "BV": 0.16771379}, {"O": 0.01750798, "H": 0.01750799, "L": 0.01750798, "C": 0.01750799, "V": 1.14233492, "T": "2017-12-01T04:08:00", "BV": 0.01999997}, {"O": 0.01750799, "H": 0.01757241, "L": 0.01750799, "C": 0.01757241, "V": 26.49425008, "T": "2017-12-01T04:09:00", "BV": 0.46479535}, {"O": 0.01755509, "H": 0.01757238, "L": 0.01750799, "C": 0.01750799, "V": 32.17558339, "T": "2017-12-01T04:11:00", "BV": 0.56530266}, {"O": 0.01750809, "H": 0.01755509, "L": 0.01750799, "C": 0.01755509, "V": 1.56907423, "T": "2017-12-01T04:12:00", "BV": 0.02749821}, {"O": 0.01754, "H": 0.01754, "L": 0.01754, "C": 0.01754, "V": 0.41200706, "T": "2017-12-01T04:13:00", "BV": 0.0072266}, {"O": 0.01755509, "H": 0.01757238, "L": 0.017509, "C": 0.01757238, "V": 1.7113059, "T": "2017-12-01T04:14:00", "BV": 0.03003461}, {"O": 0.01755125, "H": 0.0175724, "L": 0.01755125, "C": 0.0175724, "V": 18.25311398, "T": "2017-12-01T04:15:00", "BV": 0.32073878}, {"O": 0.01757241, "H": 0.01757671, "L": 0.01750901, "C": 0.01757671, "V": 9.4565077, "T": "2017-12-01T04:16:00", "BV": 0.16617691}, {"O": 0.0175754, "H": 0.0175754, "L": 0.0175754, "C": 0.0175754, "V": 6.153862, "T": "2017-12-01T04:17:00", "BV": 0.10815656}, {"O": 0.01757671, "H": 0.01763211, "L": 0.0175754, "C": 0.0175754, "V": 18.95754594, "T": "2017-12-01T04:18:00", "BV": 0.33359231}, {"O": 0.01761291, "H": 0.01761291, "L": 0.017508, "C": 0.017508, "V": 5.6973954, "T": "2017-12-01T04:19:00", "BV": 0.10000228}, {"O": 0.01750799, "H": 0.01761258, "L": 0.01750799, "C": 0.01761258, "V": 1.38843552, "T": "2017-12-01T04:20:00", "BV": 0.02436808}, {"O": 0.01761248, "H": 0.01761248, "L": 0.01750258, "C": 0.01750258, "V": 13.08663825, "T": "2017-12-01T04:21:00", "BV": 0.22918999}, {"O": 0.0175754, "H": 0.01760991, "L": 0.0175754, "C": 0.01760985, "V": 2.28779558, "T": "2017-12-01T04:22:00", "BV": 0.04028618}, {"O": 0.01760984, "H": 0.01760984, "L": 0.01752258, "C": 0.01752258, "V": 15.49168939, "T": "2017-12-01T04:23:00", "BV": 0.27189085}, {"O": 0.01760985, "H": 0.01760985, "L": 0.01752258, "C": 0.01752258, "V": 2.18847203, "T": "2017-12-01T04:24:00", "BV": 0.03839722}, {"O": 0.01760885, "H": 0.01760885, "L": 0.01760885, "C": 0.01760885, "V": 1.13579572, "T": "2017-12-01T04:25:00", "BV": 0.02000004}, {"O": 0.01760885, "H": 0.01760885, "L": 0.01760885, "C": 0.01760885, "V": 1.13579572, "T": "2017-12-01T04:26:00", "BV": 0.02000004}, {"O": 0.01760885, "H": 0.01760885, "L": 0.01752258, "C": 0.01760885, "V": 19.32539079, "T": "2017-12-01T04:27:00", "BV": 0.34013396}, {"O": 0.01752258, "H": 0.01760885, "L": 0.01752258, "C": 0.01760885, "V": 15.33096915, "T": "2017-12-01T04:28:00", "BV": 0.26995812}, {"O": 0.01760885, "H": 0.01760885, "L": 0.01760885, "C": 0.01760885, "V": 0.56789786, "T": "2017-12-01T04:29:00", "BV": 0.01000002}, {"O": 0.01752259, "H": 0.017524, "L": 0.01752258, "C": 0.01752258, "V": 11.628995, "T": "2017-12-01T04:30:00", "BV": 0.20377014}, {"O": 0.017524, "H": 0.017524, "L": 0.017524, "C": 0.017524, "V": 0.3721509, "T": "2017-12-01T04:32:00", "BV": 0.00652157}, {"O": 0.0175242, "H": 0.01760884, "L": 0.0175242, "C": 0.01760884, "V": 0.864976, "T": "2017-12-01T04:33:00", "BV": 0.01520607}, {"O": 0.01760884, "H": 0.01760884, "L": 0.01760884, "C": 0.01760884, "V": 1.85951039, "T": "2017-12-01T04:34:00", "BV": 0.03274381}, {"O": 0.01760884, "H": 0.01761271, "L": 0.01760884, "C": 0.01761271, "V": 4.08745555, "T": "2017-12-01T04:35:00", "BV": 0.07198313}, {"O": 0.01761271, "H": 0.01761271, "L": 0.01755, "C": 0.01761271, "V": 9.43361062, "T": "2017-12-01T04:36:00", "BV": 0.16609267}, {"O": 0.01761324, "H": 0.017629, "L": 0.01761324, "C": 0.017629, "V": 7.55041848, "T": "2017-12-01T04:37:00", "BV": 0.13305594}, {"O": 0.01761324, "H": 0.01761324, "L": 0.01755, "C": 0.01755, "V": 11.98665026, "T": "2017-12-01T04:38:00", "BV": 0.21059335}, {"O": 0.01761324, "H": 0.01761324, "L": 0.01761324, "C": 0.01761324, "V": 5.83689418, "T": "2017-12-01T04:39:00", "BV": 0.10280658}, {"O": 0.017629, "H": 0.017629, "L": 0.01761324, "C": 0.017629, "V": 7.15075068, "T": "2017-12-01T04:40:00", "BV": 0.12605964}, {"O": 0.017629, "H": 0.017629, "L": 0.01761324, "C": 0.017629, "V": 3.0251724, "T": "2017-12-01T04:41:00", "BV": 0.05332891}, {"O": 0.017629, "H": 0.01763212, "L": 0.0176, "C": 0.0176, "V": 2.55894675, "T": "2017-12-01T04:42:00", "BV": 0.04505973}, {"O": 0.0176, "H": 0.01763212, "L": 0.0176, "C": 0.01763212, "V": 1.21290111, "T": "2017-12-01T04:43:00", "BV": 0.021386}, {"O": 0.01763212, "H": 0.01763212, "L": 0.01763212, "C": 0.01763212, "V": 0.90700296, "T": "2017-12-01T04:44:00", "BV": 0.01599237}, {"O": 0.01763299, "H": 0.01764283, "L": 0.01763299, "C": 0.01764283, "V": 1.71034878, "T": "2017-12-01T04:45:00", "BV": 0.03016568}, {"O": 0.01764283, "H": 0.01764283, "L": 0.01762, "C": 0.01762, "V": 2.03071877, "T": "2017-12-01T04:46:00", "BV": 0.03578644}, {"O": 0.0176322, "H": 0.01764283, "L": 0.0176322, "C": 0.01764283, "V": 4.08991106, "T": "2017-12-01T04:47:00", "BV": 0.07215019}, {"O": 0.0176322, "H": 0.0176322, "L": 0.0176322, "C": 0.0176322, "V": 0.1205653, "T": "2017-12-01T04:48:00", "BV": 0.00212583}, {"O": 0.01764283, "H": 0.01764283, "L": 0.0176322, "C": 0.01764283, "V": 5.95771731, "T": "2017-12-01T04:50:00", "BV": 0.10508671}, {"O": 0.0176322, "H": 0.0176322, "L": 0.0176322, "C": 0.0176322, "V": 1.03068991, "T": "2017-12-01T04:51:00", "BV": 0.01817331}, {"O": 0.01764283, "H": 0.01764283, "L": 0.01764283, "C": 0.01764283, "V": 1.00400299, "T": "2017-12-01T04:52:00", "BV": 0.01771345}, {"O": 0.01764283, "H": 0.01764283, "L": 0.0176322, "C": 0.0176322, "V": 7.77888517, "T": "2017-12-01T04:53:00", "BV": 0.13719078}, {"O": 0.0176322, "H": 0.0176322, "L": 0.0176322, "C": 0.0176322, "V": 3.24165114, "T": "2017-12-01T04:54:00", "BV": 0.05715744}, {"O": 0.0176322, "H": 0.01765999, "L": 0.0176322, "C": 0.01765999, "V": 8.11594996, "T": "2017-12-01T04:55:00", "BV": 0.14318559}, {"O": 0.01764999, "H": 0.01764999, "L": 0.01763212, "C": 0.01763212, "V": 10.14988203, "T": "2017-12-01T04:56:00", "BV": 0.17914262}, {"O": 0.01763212, "H": 0.01765, "L": 0.01763212, "C": 0.01764999, "V": 4.0740143, "T": "2017-12-01T04:57:00", "BV": 0.07185181}, {"O": 0.01764999, "H": 0.01766965, "L": 0.01764999, "C": 0.01766965, "V": 6.78617678, "T": "2017-12-01T04:58:00", "BV": 0.11983004}, {"O": 0.01767037, "H": 0.01767037, "L": 0.01767037, "C": 0.01767037, "V": 0.3, "T": "2017-12-01T04:59:00", "BV": 0.00530111}, {"O": 0.01767037, "H": 0.01768725, "L": 0.01767037, "C": 0.01768725, "V": 37.50844477, "T": "2017-12-01T05:00:00", "BV": 0.66291693}, {"O": 0.01768699, "H": 0.01768699, "L": 0.0176322, "C": 0.01763369, "V": 9.04859393, "T": "2017-12-01T05:02:00", "BV": 0.15958529}, {"O": 0.01763369, "H": 0.01763369, "L": 0.01761622, "C": 0.01763369, "V": 62.98252654, "T": "2017-12-01T05:03:00", "BV": 1.11061337}, {"O": 0.01763369, "H": 0.01763369, "L": 0.01763369, "C": 0.01763369, "V": 2.18415388, "T": "2017-12-01T05:04:00", "BV": 0.03851468}, {"O": 0.01763369, "H": 0.01763369, "L": 0.01763369, "C": 0.01763369, "V": 0.56709595, "T": "2017-12-01T05:05:00", "BV": 0.00999999}, {"O": 0.01763369, "H": 0.01768678, "L": 0.01763369, "C": 0.01768678, "V": 2.23388311, "T": "2017-12-01T05:06:00", "BV": 0.03940995}, {"O": 0.01766225, "H": 0.01767, "L": 0.01763369, "C": 0.01767, "V": 5.07073432, "T": "2017-12-01T05:07:00", "BV": 0.08958673}, {"O": 0.01767, "H": 0.01767, "L": 0.01767, "C": 0.01767, "V": 0.0603012, "T": "2017-12-01T05:08:00", "BV": 0.00106552}, {"O": 0.01763369, "H": 0.01763369, "L": 0.01763369, "C": 0.01763369, "V": 0.24868485, "T": "2017-12-01T05:09:00", "BV": 0.00438523}, {"O": 0.01767, "H": 0.01767, "L": 0.01767, "C": 0.01767, "V": 0.26286352, "T": "2017-12-01T05:10:00", "BV": 0.00464479}, {"O": 0.01767, "H": 0.01767, "L": 0.01767, "C": 0.01767, "V": 2.0, "T": "2017-12-01T05:11:00", "BV": 0.03534}, {"O": 0.01767, "H": 0.01767, "L": 0.01767, "C": 0.01767, "V": 0.56593095, "T": "2017-12-01T05:12:00", "BV": 0.00999999}, {"O": 0.01767, "H": 0.01767, "L": 0.01763369, "C": 0.01767, "V": 92.26394527, "T": "2017-12-01T05:13:00", "BV": 1.62821433}, {"O": 0.01767, "H": 0.01767, "L": 0.01767, "C": 0.01767, "V": 2.30193276, "T": "2017-12-01T05:14:00", "BV": 0.04067514}, {"O": 0.01768, "H": 0.01768, "L": 0.01768, "C": 0.01768, "V": 1.06621085, "T": "2017-12-01T05:15:00", "BV": 0.01885059}, {"O": 0.01768, "H": 0.01768, "L": 0.01761084, "C": 0.01761084, "V": 10.18798189, "T": "2017-12-01T05:16:00", "BV": 0.18000069}, {"O": 0.017616, "H": 0.017616, "L": 0.01761011, "C": 0.01761011, "V": 7.68570985, "T": "2017-12-01T05:17:00", "BV": 0.13536339}, {"O": 0.017615, "H": 0.017615, "L": 0.017615, "C": 0.017615, "V": 2.00700299, "T": "2017-12-01T05:18:00", "BV": 0.03535335}, {"O": 0.017615, "H": 0.017615, "L": 0.01761011, "C": 0.017615, "V": 6.96586914, "T": "2017-12-01T05:19:00", "BV": 0.1226759}, {"O": 0.017615, "H": 0.01761501, "L": 0.017615, "C": 0.017615, "V": 59.8608997, "T": "2017-12-01T05:20:00", "BV": 1.05444972}, {"O": 0.01761011, "H": 0.017615, "L": 0.01759539, "C": 0.017615, "V": 1.22312692, "T": "2017-12-01T05:21:00", "BV": 0.02153189}, {"O": 0.017615, "H": 0.01763369, "L": 0.01755467, "C": 0.01755467, "V": 3.5375224, "T": "2017-12-01T05:22:00", "BV": 0.0622687}, {"O": 0.01755467, "H": 0.01757411, "L": 0.01755467, "C": 0.01757411, "V": 5.28896428, "T": "2017-12-01T05:23:00", "BV": 0.09284656}, {"O": 0.0175764, "H": 0.0175764, "L": 0.01757411, "C": 0.01757411, "V": 0.15039642, "T": "2017-12-01T05:24:00", "BV": 0.00264315}, {"O": 0.01755467, "H": 0.01756025, "L": 0.01755, "C": 0.01756025, "V": 16.14044766, "T": "2017-12-01T05:25:00", "BV": 0.2833015}, {"O": 0.01757411, "H": 0.01757411, "L": 0.01757411, "C": 0.01757411, "V": 0.05675963, "T": "2017-12-01T05:26:00", "BV": 0.00099749}, {"O": 0.01757411, "H": 0.01757411, "L": 0.01756025, "C": 0.01756025, "V": 0.79284395, "T": "2017-12-01T05:27:00", "BV": 0.0139234}, {"O": 0.01756025, "H": 0.0176, "L": 0.01756025, "C": 0.0176, "V": 5.21917428, "T": "2017-12-01T05:28:00", "BV": 0.09174023}, {"O": 0.01756025, "H": 0.01759539, "L": 0.01756025, "C": 0.01759539, "V": 11.07715896, "T": "2017-12-01T05:29:00", "BV": 0.19463465}, {"O": 0.01759539, "H": 0.01759539, "L": 0.01756025, "C": 0.01759539, "V": 1.92071822, "T": "2017-12-01T05:30:00", "BV": 0.03378698}, {"O": 0.01759539, "H": 0.01768678, "L": 0.01756035, "C": 0.01768678, "V": 29.61223311, "T": "2017-12-01T05:31:00", "BV": 0.52287886}, {"O": 0.01768677, "H": 0.01768677, "L": 0.01756025, "C": 0.01768676, "V": 2.85856535, "T": "2017-12-01T05:32:00", "BV": 0.05048063}, {"O": 0.01768678, "H": 0.01768678, "L": 0.01756025, "C": 0.01756025, "V": 1.89942189, "T": "2017-12-01T05:34:00", "BV": 0.0335524}, {"O": 0.01768678, "H": 0.01768678, "L": 0.01768678, "C": 0.01768678, "V": 4.37826882, "T": "2017-12-01T05:35:00", "BV": 0.07743745}, {"O": 0.01768678, "H": 0.01768732, "L": 0.01756025, "C": 0.01756025, "V": 17.3583559, "T": "2017-12-01T05:36:00", "BV": 0.3055272}, {"O": 0.01768732, "H": 0.017697, "L": 0.01768732, "C": 0.01769524, "V": 8.32617726, "T": "2017-12-01T05:37:00", "BV": 0.14732705}, {"O": 0.01769697, "H": 0.01771235, "L": 0.01756003, "C": 0.017697, "V": 43.20649609, "T": "2017-12-01T05:38:00", "BV": 0.76437001}, {"O": 0.017697, "H": 0.01771233, "L": 0.017697, "C": 0.01771208, "V": 76.73716579, "T": "2017-12-01T05:39:00", "BV": 1.35916422}, {"O": 0.01771208, "H": 0.01771208, "L": 0.01771208, "C": 0.01771208, "V": 8.66230348, "T": "2017-12-01T05:40:00", "BV": 0.15342738}, {"O": 0.01766635, "H": 0.01768676, "L": 0.01766635, "C": 0.01768676, "V": 3.0, "T": "2017-12-01T05:41:00", "BV": 0.05305944}, {"O": 0.01768675, "H": 0.01768675, "L": 0.01768675, "C": 0.01768675, "V": 0.38874074, "T": "2017-12-01T05:42:00", "BV": 0.00687556}, {"O": 0.01768675, "H": 0.01768675, "L": 0.01768675, "C": 0.01768675, "V": 0.5653934, "T": "2017-12-01T05:43:00", "BV": 0.00999997}, {"O": 0.017624, "H": 0.017624, "L": 0.017624, "C": 0.017624, "V": 1.12909381, "T": "2017-12-01T05:44:00", "BV": 0.01989914}, {"O": 0.01768674, "H": 0.01768675, "L": 0.017624, "C": 0.01768675, "V": 7.54676243, "T": "2017-12-01T05:45:00", "BV": 0.13347401}, {"O": 0.01767675, "H": 0.01768675, "L": 0.01767675, "C": 0.01768675, "V": 0.56571325, "T": "2017-12-01T05:46:00", "BV": 0.01000043}, {"O": 0.017624, "H": 0.017624, "L": 0.017624, "C": 0.017624, "V": 0.59179364, "T": "2017-12-01T05:47:00", "BV": 0.01042977}, {"O": 0.017624, "H": 0.017624, "L": 0.01762352, "C": 0.01762352, "V": 0.63052771, "T": "2017-12-01T05:48:00", "BV": 0.01111238}, {"O": 0.01762352, "H": 0.01768648, "L": 0.01762352, "C": 0.01768648, "V": 80.01935445, "T": "2017-12-01T05:49:00", "BV": 1.41487929}, {"O": 0.01768675, "H": 0.01768675, "L": 0.01768675, "C": 0.01768675, "V": 0.07434605, "T": "2017-12-01T05:50:00", "BV": 0.00131493}, {"O": 0.01768675, "H": 0.01768675, "L": 0.01761867, "C": 0.017685, "V": 11.64392184, "T": "2017-12-01T05:51:00", "BV": 0.20577956}, {"O": 0.017685, "H": 0.017685, "L": 0.017685, "C": 0.017685, "V": 3.0, "T": "2017-12-01T05:52:00", "BV": 0.053055}, {"O": 0.017685, "H": 0.017685, "L": 0.01761867, "C": 0.01761867, "V": 4.55244896, "T": "2017-12-01T05:53:00", "BV": 0.08047341}, {"O": 0.0176857, "H": 0.0176857, "L": 0.0176857, "C": 0.0176857, "V": 0.59373194, "T": "2017-12-01T05:55:00", "BV": 0.01050055}, {"O": 0.01761867, "H": 0.0176857, "L": 0.01761867, "C": 0.0176857, "V": 2.03708049, "T": "2017-12-01T05:56:00", "BV": 0.03591656}, {"O": 0.017685, "H": 0.017685, "L": 0.017685, "C": 0.017685, "V": 5.72291859, "T": "2017-12-01T05:58:00", "BV": 0.10120981}, {"O": 0.01761867, "H": 0.01761867, "L": 0.01761867, "C": 0.01761867, "V": 0.98199011, "T": "2017-12-01T06:00:00", "BV": 0.01730135}, {"O": 0.01761867, "H": 0.017685, "L": 0.01761867, "C": 0.017685, "V": 6.23284227, "T": "2017-12-01T06:01:00", "BV": 0.11011386}, {"O": 0.017685, "H": 0.017685, "L": 0.01765867, "C": 0.01765867, "V": 12.80591159, "T": "2017-12-01T06:02:00", "BV": 0.22642764}, {"O": 0.017619, "H": 0.017619, "L": 0.017619, "C": 0.017619, "V": 6.23763773, "T": "2017-12-01T06:03:00", "BV": 0.10990093}, {"O": 0.017619, "H": 0.01768499, "L": 0.017619, "C": 0.01768499, "V": 1.61455813, "T": "2017-12-01T06:04:00", "BV": 0.02845053}, {"O": 0.01768498, "H": 0.01768499, "L": 0.01768498, "C": 0.01768499, "V": 8.27146641, "T": "2017-12-01T06:05:00", "BV": 0.14628079}, {"O": 0.017619, "H": 0.01768199, "L": 0.01761867, "C": 0.01768199, "V": 1.47185784, "T": "2017-12-01T06:06:00", "BV": 0.02596807}, {"O": 0.0176801, "H": 0.0176801, "L": 0.01761017, "C": 0.01761017, "V": 4.27772532, "T": "2017-12-01T06:07:00", "BV": 0.07538283}, {"O": 0.01761017, "H": 0.01768009, "L": 0.0176, "C": 0.01761017, "V": 11.16125413, "T": "2017-12-01T06:08:00", "BV": 0.19651683}, {"O": 0.01756003, "H": 0.01756003, "L": 0.01756003, "C": 0.01756003, "V": 8.25615304, "T": "2017-12-01T06:10:00", "BV": 0.14497829}, {"O": 0.01756003, "H": 0.01761017, "L": 0.01756, "C": 0.01761017, "V": 33.14654955, "T": "2017-12-01T06:11:00", "BV": 0.58212506}, {"O": 0.01761017, "H": 0.01768008, "L": 0.01756, "C": 0.01756, "V": 6.77430652, "T": "2017-12-01T06:12:00", "BV": 0.11956164}, {"O": 0.01765981, "H": 0.01765981, "L": 0.01756, "C": 0.01756, "V": 3.5853089, "T": "2017-12-01T06:13:00", "BV": 0.06299647}, {"O": 0.01768008, "H": 0.01768008, "L": 0.01756, "C": 0.01756, "V": 0.75693169, "T": "2017-12-01T06:15:00", "BV": 0.01331493}, {"O": 0.01756, "H": 0.01756, "L": 0.01756, "C": 0.01756, "V": 0.7600764, "T": "2017-12-01T06:16:00", "BV": 0.01334694}, {"O": 0.01763999, "H": 0.01763999, "L": 0.01763999, "C": 0.01763999, "V": 0.03022286, "T": "2017-12-01T06:17:00", "BV": 0.00053313}, {"O": 0.01763999, "H": 0.01763999, "L": 0.01755001, "C": 0.01755001, "V": 0.2268186, "T": "2017-12-01T06:18:00", "BV": 0.00398302}, {"O": 0.01768008, "H": 0.01768008, "L": 0.01768008, "C": 0.01768008, "V": 63.66201414, "T": "2017-12-01T06:21:00", "BV": 1.12554948}, {"O": 0.01768007, "H": 0.01768675, "L": 0.01755, "C": 0.01755, "V": 52.38207409, "T": "2017-12-01T06:22:00", "BV": 0.92378572}, {"O": 0.01768006, "H": 0.01768006, "L": 0.01768004, "C": 0.01768004, "V": 18.1324, "T": "2017-12-01T06:23:00", "BV": 0.32058157}, {"O": 0.01755, "H": 0.01755, "L": 0.01755, "C": 0.01755, "V": 1.04827913, "T": "2017-12-01T06:24:00", "BV": 0.01839729}, {"O": 0.01767671, "H": 0.01768674, "L": 0.01767671, "C": 0.01768674, "V": 0.56571645, "T": "2017-12-01T06:26:00", "BV": 0.01000368}, {"O": 0.017686, "H": 0.01768673, "L": 0.017686, "C": 0.01768673, "V": 5.65395638, "T": "2017-12-01T06:27:00", "BV": 0.09999994}, {"O": 0.01756, "H": 0.01768672, "L": 0.01755, "C": 0.01768671, "V": 40.74132918, "T": "2017-12-01T06:28:00", "BV": 0.71984904}, {"O": 0.01768668, "H": 0.01768669, "L": 0.017535, "C": 0.017535, "V": 10.23862516, "T": "2017-12-01T06:29:00", "BV": 0.17967062}, {"O": 0.01768668, "H": 0.01768668, "L": 0.01768668, "C": 0.01768668, "V": 0.22972862, "T": "2017-12-01T06:30:00", "BV": 0.00406313}, {"O": 0.01767615, "H": 0.01767615, "L": 0.01767603, "C": 0.01767603, "V": 3.13121172, "T": "2017-12-01T06:33:00", "BV": 0.05534769}, {"O": 0.01765, "H": 0.01765571, "L": 0.01765, "C": 0.01765571, "V": 1.00400299, "T": "2017-12-01T06:34:00", "BV": 0.01772152}, {"O": 0.01764988, "H": 0.01764988, "L": 0.01754, "C": 0.01754, "V": 0.61852579, "T": "2017-12-01T06:35:00", "BV": 0.01091119}, {"O": 0.01754, "H": 0.01754, "L": 0.01741, "C": 0.01754, "V": 58.22379878, "T": "2017-12-01T06:36:00", "BV": 1.01722937}, {"O": 0.01754, "H": 0.01754, "L": 0.01754, "C": 0.01754, "V": 0.25840948, "T": "2017-12-01T06:37:00", "BV": 0.0045325}, {"O": 0.01747642, "H": 0.01747642, "L": 0.01741398, "C": 0.01741398, "V": 3.16547927, "T": "2017-12-01T06:38:00", "BV": 0.05528375}, {"O": 0.01747399, "H": 0.017474, "L": 0.01747398, "C": 0.01747398, "V": 42.12646592, "T": "2017-12-01T06:39:00", "BV": 0.73611705}, {"O": 0.01754, "H": 0.01754, "L": 0.01748738, "C": 0.01748738, "V": 0.4521302, "T": "2017-12-01T06:40:00", "BV": 0.00792585}, {"O": 0.01748738, "H": 0.01754, "L": 0.01748738, "C": 0.01754, "V": 10.48299569, "T": "2017-12-01T06:41:00", "BV": 0.18386398}, {"O": 0.01760566, "H": 0.01764673, "L": 0.01760566, "C": 0.01764673, "V": 0.56799786, "T": "2017-12-01T06:42:00", "BV": 0.01001925}, {"O": 0.01758435, "H": 0.01758435, "L": 0.01754049, "C": 0.01754049, "V": 7.09981821, "T": "2017-12-01T06:43:00", "BV": 0.12484213}, {"O": 0.01758433, "H": 0.01758433, "L": 0.01758433, "C": 0.01758433, "V": 0.1974, "T": "2017-12-01T06:44:00", "BV": 0.00347114}, {"O": 0.01758433, "H": 0.01771235, "L": 0.01758433, "C": 0.01771235, "V": 29.16585977, "T": "2017-12-01T06:45:00", "BV": 0.51570255}, {"O": 0.01758435, "H": 0.01771235, "L": 0.01758435, "C": 0.01771235, "V": 2.14261164, "T": "2017-12-01T06:46:00", "BV": 0.03782267}, {"O": 0.01771235, "H": 0.01771235, "L": 0.01758453, "C": 0.01758453, "V": 7.56321323, "T": "2017-12-01T06:47:00", "BV": 0.13386831}, {"O": 0.01771247, "H": 0.01774988, "L": 0.01771247, "C": 0.01774988, "V": 29.37801415, "T": "2017-12-01T06:48:00", "BV": 0.52138553}, {"O": 0.01774988, "H": 0.01775, "L": 0.01774988, "C": 0.01775, "V": 2.24301102, "T": "2017-12-01T06:49:00", "BV": 0.0398133}, {"O": 0.01775199, "H": 0.01776509, "L": 0.01775199, "C": 0.01776509, "V": 2.15753113, "T": "2017-12-01T06:50:00", "BV": 0.03831055}, {"O": 0.01775199, "H": 0.01775199, "L": 0.01759336, "C": 0.01775199, "V": 5.8068518, "T": "2017-12-01T06:51:00", "BV": 0.10280678}, {"O": 0.01759372, "H": 0.01776508, "L": 0.01759372, "C": 0.01776508, "V": 8.06999057, "T": "2017-12-01T06:52:00", "BV": 0.14206731}, {"O": 0.01776, "H": 0.01776, "L": 0.01776, "C": 0.01776, "V": 2.08953653, "T": "2017-12-01T06:53:00", "BV": 0.03711013}, {"O": 0.01776509, "H": 0.01777173, "L": 0.01774991, "C": 0.01776, "V": 6.7427678, "T": "2017-12-01T06:54:00", "BV": 0.119726}, {"O": 0.01775999, "H": 0.01775999, "L": 0.01775999, "C": 0.01775999, "V": 0.08458423, "T": "2017-12-01T06:55:00", "BV": 0.00150221}, {"O": 0.01775995, "H": 0.01775995, "L": 0.01775995, "C": 0.01775995, "V": 0.11236484, "T": "2017-12-01T06:56:00", "BV": 0.00199559}, {"O": 0.01764027, "H": 0.01775996, "L": 0.01764027, "C": 0.01775991, "V": 9.39419059, "T": "2017-12-01T06:57:00", "BV": 0.16578936}, {"O": 0.01775991, "H": 0.01775996, "L": 0.01775991, "C": 0.01775991, "V": 2.67823971, "T": "2017-12-01T06:58:00", "BV": 0.04756528}, {"O": 0.01775991, "H": 0.01775996, "L": 0.01775991, "C": 0.01775991, "V": 0.62954465, "T": "2017-12-01T06:59:00", "BV": 0.01118066}, {"O": 0.01775981, "H": 0.01775996, "L": 0.01775981, "C": 0.01775996, "V": 1.06145863, "T": "2017-12-01T07:00:00", "BV": 0.01885143}, {"O": 0.01775996, "H": 0.01775996, "L": 0.01775981, "C": 0.01775981, "V": 0.59096606, "T": "2017-12-01T07:01:00", "BV": 0.01049552}, {"O": 0.01775995, "H": 0.01775996, "L": 0.01775995, "C": 0.01775996, "V": 4.7527241, "T": "2017-12-01T07:02:00", "BV": 0.08440818}, {"O": 0.01775981, "H": 0.01775981, "L": 0.01775981, "C": 0.01775981, "V": 36.31877079, "T": "2017-12-01T07:03:00", "BV": 0.64501446}, {"O": 0.01775981, "H": 0.01775981, "L": 0.01775981, "C": 0.01775981, "V": 0.20009457, "T": "2017-12-01T07:04:00", "BV": 0.00355364}, {"O": 0.01775981, "H": 0.01775981, "L": 0.01775981, "C": 0.01775981, "V": 0.29972956, "T": "2017-12-01T07:05:00", "BV": 0.00532314}, {"O": 0.01775995, "H": 0.01776, "L": 0.01775981, "C": 0.01775981, "V": 7.29726448, "T": "2017-12-01T07:07:00", "BV": 0.12959915}, {"O": 0.01775981, "H": 0.01775995, "L": 0.0177598, "C": 0.01775981, "V": 32.28066474, "T": "2017-12-01T07:08:00", "BV": 0.57329872}, {"O": 0.0177598, "H": 0.01775981, "L": 0.0177598, "C": 0.01775981, "V": 3.08838922, "T": "2017-12-01T07:09:00", "BV": 0.05484917}, {"O": 0.0177598, "H": 0.01775981, "L": 0.0177598, "C": 0.0177598, "V": 7.19021078, "T": "2017-12-01T07:10:00", "BV": 0.12769669}, {"O": 0.01775981, "H": 0.017785, "L": 0.01775981, "C": 0.01775982, "V": 13.23356107, "T": "2017-12-01T07:11:00", "BV": 0.2351712}, {"O": 0.017785, "H": 0.01779405, "L": 0.017785, "C": 0.01779405, "V": 9.162353, "T": "2017-12-01T07:12:00", "BV": 0.16299201}, {"O": 0.01779405, "H": 0.0178, "L": 0.01779405, "C": 0.0178, "V": 4.97643083, "T": "2017-12-01T07:13:00", "BV": 0.0885709}, {"O": 0.0178, "H": 0.01780525, "L": 0.0178, "C": 0.01780525, "V": 51.71468134, "T": "2017-12-01T07:14:00", "BV": 0.92052859}, {"O": 0.01780539, "H": 0.01784533, "L": 0.0178, "C": 0.0178, "V": 11.66435876, "T": "2017-12-01T07:15:00", "BV": 0.20778288}, {"O": 0.0178, "H": 0.01787119, "L": 0.0178, "C": 0.0178, "V": 13.06528373, "T": "2017-12-01T07:16:00", "BV": 0.23298665}, {"O": 0.0178001, "H": 0.01787278, "L": 0.0178001, "C": 0.0178001, "V": 5.16761456, "T": "2017-12-01T07:17:00", "BV": 0.09216279}, {"O": 0.01787278, "H": 0.01788098, "L": 0.01787278, "C": 0.01787278, "V": 92.61108679, "T": "2017-12-01T07:18:00", "BV": 1.65523647}, {"O": 0.0178791, "H": 0.0178791, "L": 0.0178001, "C": 0.0178001, "V": 25.40344882, "T": "2017-12-01T07:19:00", "BV": 0.45401166}, {"O": 0.0178001, "H": 0.01787276, "L": 0.0178, "C": 0.01787276, "V": 2.11438129, "T": "2017-12-01T07:20:00", "BV": 0.03764015}, {"O": 0.01787267, "H": 0.0178864, "L": 0.0178, "C": 0.0178864, "V": 5.28976882, "T": "2017-12-01T07:21:00", "BV": 0.09453017}, {"O": 0.0178864, "H": 0.0179, "L": 0.0178, "C": 0.0178, "V": 51.62239259, "T": "2017-12-01T07:22:00", "BV": 0.92378469}, {"O": 0.0178, "H": 0.01787276, "L": 0.01779406, "C": 0.01787276, "V": 38.16433441, "T": "2017-12-01T07:23:00", "BV": 0.68139729}, {"O": 0.01779406, "H": 0.01779406, "L": 0.01779405, "C": 0.01779406, "V": 2.95952894, "T": "2017-12-01T07:24:00", "BV": 0.05266199}, {"O": 0.01779406, "H": 0.01779406, "L": 0.01779405, "C": 0.01779405, "V": 13.60542896, "T": "2017-12-01T07:25:00", "BV": 0.24209573}, {"O": 0.01779405, "H": 0.01787276, "L": 0.01779405, "C": 0.01779405, "V": 2.25077153, "T": "2017-12-01T07:26:00", "BV": 0.04020821}, {"O": 0.01779405, "H": 0.01779405, "L": 0.01779405, "C": 0.01779405, "V": 28.46828487, "T": "2017-12-01T07:27:00", "BV": 0.50656608}, {"O": 0.01779405, "H": 0.01787276, "L": 0.01779405, "C": 0.01787276, "V": 1.03435765, "T": "2017-12-01T07:28:00", "BV": 0.01842461}, {"O": 0.01779406, "H": 0.01787276, "L": 0.01779405, "C": 0.01787276, "V": 57.32960322, "T": "2017-12-01T07:29:00", "BV": 1.02013019}, {"O": 0.01787276, "H": 0.01787276, "L": 0.01779405, "C": 0.0178707, "V": 6.14967516, "T": "2017-12-01T07:30:00", "BV": 0.10986359}, {"O": 0.01787068, "H": 0.01787069, "L": 0.01779405, "C": 0.01779405, "V": 3.86090035, "T": "2017-12-01T07:31:00", "BV": 0.0689197}, {"O": 0.01787068, "H": 0.0178707, "L": 0.01779405, "C": 0.0178707, "V": 3.45454918, "T": "2017-12-01T07:32:00", "BV": 0.06173002}, {"O": 0.0178707, "H": 0.0178707, "L": 0.01787069, "C": 0.01787069, "V": 2.21520891, "T": "2017-12-01T07:33:00", "BV": 0.03958729}, {"O": 0.01787069, "H": 0.0178707, "L": 0.01781, "C": 0.0178707, "V": 13.8986862, "T": "2017-12-01T07:34:00", "BV": 0.24774447}, {"O": 0.0178707, "H": 0.0178707, "L": 0.01781, "C": 0.01781, "V": 59.49732134, "T": "2017-12-01T07:35:00", "BV": 1.06049362}, {"O": 0.0178255, "H": 0.0178255, "L": 0.0177598, "C": 0.0177598, "V": 80.47743804, "T": "2017-12-01T07:37:00", "BV": 1.42937662}, {"O": 0.0177598, "H": 0.01781042, "L": 0.0177598, "C": 0.0177598, "V": 69.3046107, "T": "2017-12-01T07:38:00", "BV": 1.23083863}, {"O": 0.01781042, "H": 0.01787049, "L": 0.0177598, "C": 0.0177598, "V": 71.6825246, "T": "2017-12-01T07:39:00", "BV": 1.27325607}, {"O": 0.0177598, "H": 0.01786993, "L": 0.0177598, "C": 0.0177598, "V": 136.24073997, "T": "2017-12-01T07:40:00", "BV": 2.4196698}, {"O": 0.01786981, "H": 0.0178707, "L": 0.01786981, "C": 0.0178707, "V": 2.79798857, "T": "2017-12-01T07:41:00", "BV": 0.05000103}, {"O": 0.01787068, "H": 0.01787068, "L": 0.01787068, "C": 0.01787068, "V": 12.22406517, "T": "2017-12-01T07:42:00", "BV": 0.21845231}, {"O": 0.01787069, "H": 0.0178707, "L": 0.01787069, "C": 0.0178707, "V": 3.71028058, "T": "2017-12-01T07:43:00", "BV": 0.06630526}, {"O": 0.0178707, "H": 0.01787276, "L": 0.0178707, "C": 0.01787276, "V": 3.11946153, "T": "2017-12-01T07:44:00", "BV": 0.05575029}, {"O": 0.01787069, "H": 0.01787276, "L": 0.0177598, "C": 0.01787276, "V": 1.11908459, "T": "2017-12-01T07:45:00", "BV": 0.01993791}, {"O": 0.01785, "H": 0.01785, "L": 0.01785, "C": 0.01785, "V": 0.56022408, "T": "2017-12-01T07:46:00", "BV": 0.00999999}, {"O": 0.01785, "H": 0.01787276, "L": 0.01785, "C": 0.01787276, "V": 7.54924618, "T": "2017-12-01T07:47:00", "BV": 0.13480434}, {"O": 0.01787276, "H": 0.01787276, "L": 0.01787276, "C": 0.01787276, "V": 3.81469121, "T": "2017-12-01T07:48:00", "BV": 0.06817906}, {"O": 0.01787276, "H": 0.01790178, "L": 0.01778226, "C": 0.01778226, "V": 58.15805719, "T": "2017-12-01T07:49:00", "BV": 1.04042126}, {"O": 0.01787276, "H": 0.01787276, "L": 0.0177598, "C": 0.0177598, "V": 51.67241805, "T": "2017-12-01T07:50:00", "BV": 0.91826737}, {"O": 0.01787276, "H": 0.01787276, "L": 0.01787276, "C": 0.01787276, "V": 0.5, "T": "2017-12-01T07:51:00", "BV": 0.00893638}, {"O": 0.01787276, "H": 0.01787276, "L": 0.01787276, "C": 0.01787276, "V": 0.44311007, "T": "2017-12-01T07:52:00", "BV": 0.00791959}, {"O": 0.01787276, "H": 0.01790179, "L": 0.01787276, "C": 0.01790179, "V": 3.97378254, "T": "2017-12-01T07:53:00", "BV": 0.07107887}, {"O": 0.01790196, "H": 0.01790636, "L": 0.01787276, "C": 0.01787277, "V": 29.71374178, "T": "2017-12-01T07:54:00", "BV": 0.53202633}, {"O": 0.01787277, "H": 0.01790637, "L": 0.01787276, "C": 0.01787276, "V": 4.46792237, "T": "2017-12-01T07:55:00", "BV": 0.07988768}, {"O": 0.01790681, "H": 0.01790997, "L": 0.01784063, "C": 0.01784065, "V": 23.6168731, "T": "2017-12-01T07:56:00", "BV": 0.42253688}, {"O": 0.01787276, "H": 0.01787276, "L": 0.0177598, "C": 0.0177598, "V": 4.38677947, "T": "2017-12-01T07:57:00", "BV": 0.07792663}, {"O": 0.01775981, "H": 0.01787276, "L": 0.0177598, "C": 0.0177598, "V": 9.05922041, "T": "2017-12-01T07:58:00", "BV": 0.16097576}, {"O": 0.01786846, "H": 0.01787276, "L": 0.0177598, "C": 0.01785, "V": 37.47610742, "T": "2017-12-01T07:59:00", "BV": 0.66891109}, {"O": 0.01785, "H": 0.01785, "L": 0.0177598, "C": 0.01785, "V": 12.47434199, "T": "2017-12-01T08:00:00", "BV": 0.22229039}, {"O": 0.01785, "H": 0.01789999, "L": 0.01785, "C": 0.01789998, "V": 11.35001225, "T": "2017-12-01T08:01:00", "BV": 0.20269035}, {"O": 0.0177598, "H": 0.0178995, "L": 0.0177598, "C": 0.0178995, "V": 1.68067224, "T": "2017-12-01T08:02:00", "BV": 0.03000491}, {"O": 0.01782788, "H": 0.01782788, "L": 0.017827, "C": 0.017827, "V": 1.77356492, "T": "2017-12-01T08:03:00", "BV": 0.03161736}, {"O": 0.01782788, "H": 0.0178994, "L": 0.01782788, "C": 0.0178994, "V": 15.37775975, "T": "2017-12-01T08:04:00", "BV": 0.27499973}, {"O": 0.01782788, "H": 0.01782788, "L": 0.01782788, "C": 0.01782788, "V": 11.60724482, "T": "2017-12-01T08:05:00", "BV": 0.20693251}, {"O": 0.01782788, "H": 0.01791, "L": 0.01775981, "C": 0.01791, "V": 44.80984168, "T": "2017-12-01T08:06:00", "BV": 0.80046923}, {"O": 0.01791, "H": 0.01791157, "L": 0.01789998, "C": 0.01791145, "V": 151.3858762, "T": "2017-12-01T08:07:00", "BV": 2.71053448}, {"O": 0.01775981, "H": 0.01775981, "L": 0.01775981, "C": 0.01775981, "V": 16.84372736, "T": "2017-12-01T08:08:00", "BV": 0.29914138}, {"O": 0.01775982, "H": 0.01790947, "L": 0.01775981, "C": 0.01790947, "V": 1.27871533, "T": "2017-12-01T08:09:00", "BV": 0.02272382}, {"O": 0.01790942, "H": 0.01790942, "L": 0.01775981, "C": 0.01790842, "V": 7.85727086, "T": "2017-12-01T08:10:00", "BV": 0.14001456}, {"O": 0.01777953, "H": 0.01789182, "L": 0.01775981, "C": 0.01789182, "V": 8.27048305, "T": "2017-12-01T08:11:00", "BV": 0.14705601}, {"O": 0.01775981, "H": 0.01775981, "L": 0.01775981, "C": 0.01775981, "V": 4.08225087, "T": "2017-12-01T08:12:00", "BV": 0.07249999}, {"O": 0.01786677, "H": 0.01786677, "L": 0.01786677, "C": 0.01786677, "V": 0.558934, "T": "2017-12-01T08:13:00", "BV": 0.00998634}, {"O": 0.017855, "H": 0.017855, "L": 0.01775981, "C": 0.01785496, "V": 7.66498564, "T": "2017-12-01T08:14:00", "BV": 0.1367648}, {"O": 0.0178549, "H": 0.0178549, "L": 0.0178549, "C": 0.0178549, "V": 0.05628276, "T": "2017-12-01T08:15:00", "BV": 0.00100492}, {"O": 0.01785387, "H": 0.01785387, "L": 0.01785376, "C": 0.01785376, "V": 2.30532581, "T": "2017-12-01T08:16:00", "BV": 0.04115889}, {"O": 0.01785356, "H": 0.01785356, "L": 0.01785356, "C": 0.01785356, "V": 0.13303416, "T": "2017-12-01T08:17:00", "BV": 0.00237513}, {"O": 0.01785316, "H": 0.01785319, "L": 0.01785316, "C": 0.01785319, "V": 60.71822057, "T": "2017-12-01T08:18:00", "BV": 1.08401339}, {"O": 0.01785334, "H": 0.01785334, "L": 0.01775981, "C": 0.01775982, "V": 47.57597649, "T": "2017-12-01T08:19:00", "BV": 0.84861429}, {"O": 0.01775981, "H": 0.01775982, "L": 0.01775981, "C": 0.01775982, "V": 2.108981, "T": "2017-12-01T08:20:00", "BV": 0.03745512}, {"O": 0.01775981, "H": 0.01775982, "L": 0.01775981, "C": 0.01775982, "V": 8.52986053, "T": "2017-12-01T08:21:00", "BV": 0.15148871}, {"O": 0.01775981, "H": 0.01775981, "L": 0.01775981, "C": 0.01775981, "V": 3.51478901, "T": "2017-12-01T08:22:00", "BV": 0.06242197}, {"O": 0.01775981, "H": 0.01775982, "L": 0.01775981, "C": 0.01775982, "V": 2.09488048, "T": "2017-12-01T08:23:00", "BV": 0.03720466}, {"O": 0.01775981, "H": 0.01775982, "L": 0.01775981, "C": 0.01775982, "V": 15.71783962, "T": "2017-12-01T08:24:00", "BV": 0.27914598}, {"O": 0.01775981, "H": 0.01775981, "L": 0.0177598, "C": 0.0177598, "V": 143.53024517, "T": "2017-12-01T08:25:00", "BV": 2.54906853}, {"O": 0.0177598, "H": 0.01775982, "L": 0.0177598, "C": 0.01775982, "V": 30.90256044, "T": "2017-12-01T08:26:00", "BV": 0.54882332}, {"O": 0.01775982, "H": 0.01775982, "L": 0.0177598, "C": 0.0177598, "V": 5.82861701, "T": "2017-12-01T08:27:00", "BV": 0.10351515}, {"O": 0.0177598, "H": 0.01775982, "L": 0.0177598, "C": 0.01775982, "V": 10.79312114, "T": "2017-12-01T08:28:00", "BV": 0.19168364}, {"O": 0.01775982, "H": 0.01775982, "L": 0.01775982, "C": 0.01775982, "V": 0.55, "T": "2017-12-01T08:29:00", "BV": 0.0097679}, {"O": 0.01775982, "H": 0.01775982, "L": 0.01775982, "C": 0.01775982, "V": 0.06233719, "T": "2017-12-01T08:30:00", "BV": 0.00110709}, {"O": 0.01775982, "H": 0.01775982, "L": 0.01775982, "C": 0.01775982, "V": 0.07736944, "T": "2017-12-01T08:31:00", "BV": 0.00137406}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.70187678, "T": "2017-12-01T08:32:00", "BV": 0.01250743}, {"O": 0.01782, "H": 0.01782, "L": 0.01775982, "C": 0.01775982, "V": 4.12362289, "T": "2017-12-01T08:33:00", "BV": 0.07345197}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.26971461, "T": "2017-12-01T08:34:00", "BV": 0.00480631}, {"O": 0.01781999, "H": 0.01782, "L": 0.01781999, "C": 0.01782, "V": 22.55172063, "T": "2017-12-01T08:35:00", "BV": 0.40187158}, {"O": 0.01782, "H": 0.01782, "L": 0.01775982, "C": 0.01782, "V": 8.31886882, "T": "2017-12-01T08:36:00", "BV": 0.14795194}, {"O": 0.01782, "H": 0.01785, "L": 0.01782, "C": 0.01785, "V": 0.73502476, "T": "2017-12-01T08:38:00", "BV": 0.01310622}, {"O": 0.01784999, "H": 0.01784999, "L": 0.01784999, "C": 0.01784999, "V": 0.0560224, "T": "2017-12-01T08:39:00", "BV": 0.00099999}, {"O": 0.01781999, "H": 0.01781999, "L": 0.01776, "C": 0.01781999, "V": 0.23221863, "T": "2017-12-01T08:40:00", "BV": 0.00412959}, {"O": 0.01776, "H": 0.01776, "L": 0.0177, "C": 0.0177, "V": 124.32230925, "T": "2017-12-01T08:41:00", "BV": 2.20332475}, {"O": 0.01769665, "H": 0.01769665, "L": 0.01767505, "C": 0.01767518, "V": 31.04261712, "T": "2017-12-01T08:42:00", "BV": 0.54869434}, {"O": 0.01781999, "H": 0.01781999, "L": 0.01767557, "C": 0.01767557, "V": 1.68350166, "T": "2017-12-01T08:43:00", "BV": 0.02992248}, {"O": 0.01781999, "H": 0.01781999, "L": 0.01781999, "C": 0.01781999, "V": 3.85333879, "T": "2017-12-01T08:44:00", "BV": 0.06866645}, {"O": 0.01785, "H": 0.01785376, "L": 0.01785, "C": 0.01785376, "V": 9.62533767, "T": "2017-12-01T08:45:00", "BV": 0.17182042}, {"O": 0.01785, "H": 0.01785376, "L": 0.01785, "C": 0.01785372, "V": 83.910942, "T": "2017-12-01T08:46:00", "BV": 1.49802719}, {"O": 0.01785371, "H": 0.01785371, "L": 0.01781999, "C": 0.01781999, "V": 37.32615067, "T": "2017-12-01T08:47:00", "BV": 0.66614523}, {"O": 0.01781999, "H": 0.01785386, "L": 0.01769174, "C": 0.01769174, "V": 75.75244336, "T": "2017-12-01T08:48:00", "BV": 1.35039121}, {"O": 0.01780955, "H": 0.01780955, "L": 0.01769174, "C": 0.01769174, "V": 20.9520481, "T": "2017-12-01T08:49:00", "BV": 0.3707022}, {"O": 0.01769175, "H": 0.01769175, "L": 0.01769175, "C": 0.01769175, "V": 18.53427518, "T": "2017-12-01T08:52:00", "BV": 0.32790375}, {"O": 0.01771001, "H": 0.01771001, "L": 0.01771001, "C": 0.01771001, "V": 16.8691245, "T": "2017-12-01T08:53:00", "BV": 0.29875236}, {"O": 0.01772503, "H": 0.01772503, "L": 0.01772503, "C": 0.01772503, "V": 0.08638786, "T": "2017-12-01T08:54:00", "BV": 0.00153122}, {"O": 0.01772507, "H": 0.01772507, "L": 0.01772507, "C": 0.01772507, "V": 0.97598919, "T": "2017-12-01T08:55:00", "BV": 0.01729947}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.56116722, "T": "2017-12-01T08:56:00", "BV": 0.00999999}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.06045055, "T": "2017-12-01T08:57:00", "BV": 0.00107722}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.56382244, "T": "2017-12-01T08:58:00", "BV": 0.01004731}, {"O": 0.01782, "H": 0.01782, "L": 0.0177601, "C": 0.0177601, "V": 1.33374492, "T": "2017-12-01T08:59:00", "BV": 0.02370778}, {"O": 0.0177601, "H": 0.01788081, "L": 0.0177601, "C": 0.01788072, "V": 59.74765102, "T": "2017-12-01T09:00:00", "BV": 1.06775948}, {"O": 0.01788064, "H": 0.01788065, "L": 0.01776, "C": 0.01785, "V": 237.49938768, "T": "2017-12-01T09:01:00", "BV": 4.24398}, {"O": 0.01785, "H": 0.01785, "L": 0.01773088, "C": 0.01773088, "V": 16.41668271, "T": "2017-12-01T09:02:00", "BV": 0.29303412}, {"O": 0.01784999, "H": 0.01784999, "L": 0.01773087, "C": 0.01773087, "V": 6.31154785, "T": "2017-12-01T09:03:00", "BV": 0.11193042}, {"O": 0.01773087, "H": 0.01773087, "L": 0.01772518, "C": 0.01773087, "V": 3.95023265, "T": "2017-12-01T09:04:00", "BV": 0.07004064}, {"O": 0.01772518, "H": 0.0177252, "L": 0.01772518, "C": 0.0177252, "V": 104.18736906, "T": "2017-12-01T09:05:00", "BV": 1.84674087}, {"O": 0.0177252, "H": 0.01773087, "L": 0.0177252, "C": 0.01773087, "V": 13.5186997, "T": "2017-12-01T09:06:00", "BV": 0.23967638}, {"O": 0.01773087, "H": 0.01778408, "L": 0.01773087, "C": 0.01778408, "V": 18.29977539, "T": "2017-12-01T09:07:00", "BV": 0.32536858}, {"O": 0.01783744, "H": 0.01788, "L": 0.01783744, "C": 0.01783744, "V": 13.80963595, "T": "2017-12-01T09:08:00", "BV": 0.24634296}, {"O": 0.01788, "H": 0.01788, "L": 0.01773088, "C": 0.01773106, "V": 7.80365134, "T": "2017-12-01T09:09:00", "BV": 0.1387442}, {"O": 0.01788, "H": 0.01788, "L": 0.01773095, "C": 0.01773126, "V": 6.43070972, "T": "2017-12-01T09:10:00", "BV": 0.11409533}, {"O": 0.01773126, "H": 0.01773126, "L": 0.01773088, "C": 0.01773088, "V": 3.17780157, "T": "2017-12-01T09:11:00", "BV": 0.05634524}, {"O": 0.01773088, "H": 0.01788082, "L": 0.01773088, "C": 0.01782718, "V": 1.8660234, "T": "2017-12-01T09:12:00", "BV": 0.03322008}, {"O": 0.01782718, "H": 0.01782718, "L": 0.01773087, "C": 0.01782718, "V": 31.16827467, "T": "2017-12-01T09:13:00", "BV": 0.55485857}, {"O": 0.01773098, "H": 0.01782718, "L": 0.01773098, "C": 0.01782718, "V": 7.08702117, "T": "2017-12-01T09:14:00", "BV": 0.12633704}, {"O": 0.01782718, "H": 0.01786835, "L": 0.01782718, "C": 0.01782718, "V": 15.44828999, "T": "2017-12-01T09:15:00", "BV": 0.27598262}, {"O": 0.01782718, "H": 0.01786835, "L": 0.01782718, "C": 0.01786835, "V": 1.13936047, "T": "2017-12-01T09:16:00", "BV": 0.02033461}, {"O": 0.01786835, "H": 0.01786835, "L": 0.01782719, "C": 0.01786835, "V": 1.95692086, "T": "2017-12-01T09:17:00", "BV": 0.03496455}, {"O": 0.01782719, "H": 0.01786843, "L": 0.01782719, "C": 0.01786843, "V": 14.31070538, "T": "2017-12-01T09:18:00", "BV": 0.25567264}, {"O": 0.01786843, "H": 0.01786843, "L": 0.01782718, "C": 0.01782718, "V": 2.11056041, "T": "2017-12-01T09:19:00", "BV": 0.03766658}, {"O": 0.01782718, "H": 0.01782718, "L": 0.01782718, "C": 0.01782718, "V": 1.05869915, "T": "2017-12-01T09:20:00", "BV": 0.01887361}, {"O": 0.01788, "H": 0.01792551, "L": 0.01788, "C": 0.01792551, "V": 11.7077664, "T": "2017-12-01T09:21:00", "BV": 0.20963343}, {"O": 0.01792551, "H": 0.01792551, "L": 0.01792551, "C": 0.01792551, "V": 0.54284548, "T": "2017-12-01T09:22:00", "BV": 0.00973077}, {"O": 0.01788066, "H": 0.01792515, "L": 0.01788066, "C": 0.01792503, "V": 2.35743626, "T": "2017-12-01T09:24:00", "BV": 0.0422213}, {"O": 0.01791909, "H": 0.01791917, "L": 0.01788066, "C": 0.01788066, "V": 7.06830468, "T": "2017-12-01T09:25:00", "BV": 0.12659954}, {"O": 0.01788066, "H": 0.01788066, "L": 0.01788064, "C": 0.01788064, "V": 12.50207878, "T": "2017-12-01T09:26:00", "BV": 0.22354538}, {"O": 0.01788065, "H": 0.01788065, "L": 0.01782718, "C": 0.01788064, "V": 8.44119016, "T": "2017-12-01T09:27:00", "BV": 0.15063159}, {"O": 0.01782718, "H": 0.01782718, "L": 0.01773088, "C": 0.0177309, "V": 52.03376923, "T": "2017-12-01T09:28:00", "BV": 0.92592652}, {"O": 0.01788064, "H": 0.01788064, "L": 0.01773148, "C": 0.01788064, "V": 15.04090431, "T": "2017-12-01T09:29:00", "BV": 0.26774766}, {"O": 0.01788064, "H": 0.01788065, "L": 0.01788064, "C": 0.01788065, "V": 57.70385445, "T": "2017-12-01T09:30:00", "BV": 1.03178206}, {"O": 0.01788064, "H": 0.01788064, "L": 0.01788064, "C": 0.01788064, "V": 0.55926222, "T": "2017-12-01T09:32:00", "BV": 0.00999996}, {"O": 0.01788064, "H": 0.01788064, "L": 0.01788064, "C": 0.01788064, "V": 0.0466067, "T": "2017-12-01T09:33:00", "BV": 0.00083335}, {"O": 0.01788064, "H": 0.01788064, "L": 0.01778423, "C": 0.0177843, "V": 81.33662051, "T": "2017-12-01T09:34:00", "BV": 1.44670495}, {"O": 0.01778482, "H": 0.01788064, "L": 0.01778475, "C": 0.01778483, "V": 174.39098853, "T": "2017-12-01T09:35:00", "BV": 3.10159152}, {"O": 0.01778483, "H": 0.01787999, "L": 0.01778483, "C": 0.01778505, "V": 96.34041794, "T": "2017-12-01T09:36:00", "BV": 1.71363843}, {"O": 0.01787998, "H": 0.01787998, "L": 0.01787997, "C": 0.01787997, "V": 1.33846167, "T": "2017-12-01T09:37:00", "BV": 0.02393164}, {"O": 0.01785, "H": 0.01785, "L": 0.01778509, "C": 0.0177851, "V": 18.2259, "T": "2017-12-01T09:38:00", "BV": 0.32438361}, {"O": 0.01778511, "H": 0.01787, "L": 0.01778511, "C": 0.01787, "V": 83.65500245, "T": "2017-12-01T09:39:00", "BV": 1.4881977}, {"O": 0.01787, "H": 0.0179, "L": 0.01787, "C": 0.0179, "V": 4.14199024, "T": "2017-12-01T09:40:00", "BV": 0.07406362}, {"O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 1.22834638, "T": "2017-12-01T09:41:00", "BV": 0.02198738}, {"O": 0.01787, "H": 0.01787, "L": 0.01785311, "C": 0.01785311, "V": 0.16592697, "T": "2017-12-01T09:42:00", "BV": 0.00296416}, {"O": 0.01785311, "H": 0.0179, "L": 0.01785311, "C": 0.0179, "V": 2.94609271, "T": "2017-12-01T09:43:00", "BV": 0.05259952}, {"O": 0.0179, "H": 0.0179, "L": 0.01785311, "C": 0.01785311, "V": 3.6881, "T": "2017-12-01T09:44:00", "BV": 0.06590289}, {"O": 0.01785311, "H": 0.01785311, "L": 0.01785311, "C": 0.01785311, "V": 1.47116862, "T": "2017-12-01T09:46:00", "BV": 0.02626492}, {"O": 0.01785311, "H": 0.01789999, "L": 0.01780303, "C": 0.01789999, "V": 12.85979798, "T": "2017-12-01T09:47:00", "BV": 0.2293392}, {"O": 0.01789999, "H": 0.0179, "L": 0.01789999, "C": 0.0179, "V": 0.55865921, "T": "2017-12-01T09:48:00", "BV": 0.00999998}, {"O": 0.01789, "H": 0.01789, "L": 0.01780304, "C": 0.01780304, "V": 1.41147972, "T": "2017-12-01T09:49:00", "BV": 0.0252258}, {"O": 0.01789, "H": 0.01789, "L": 0.01789, "C": 0.01789, "V": 0.86559485, "T": "2017-12-01T09:50:00", "BV": 0.01548547}, {"O": 0.01789, "H": 0.01789, "L": 0.01780304, "C": 0.01780305, "V": 34.13025224, "T": "2017-12-01T09:51:00", "BV": 0.60767085}, {"O": 0.01780306, "H": 0.0179, "L": 0.01780306, "C": 0.0179, "V": 37.45214429, "T": "2017-12-01T09:52:00", "BV": 0.66872609}, {"O": 0.01789, "H": 0.01789, "L": 0.0178302, "C": 0.0178302, "V": 0.20446672, "T": "2017-12-01T09:55:00", "BV": 0.00365364}, {"O": 0.01780304, "H": 0.0178302, "L": 0.01775, "C": 0.01777382, "V": 17.68619907, "T": "2017-12-01T09:56:00", "BV": 0.31443263}, {"O": 0.0178302, "H": 0.0178302, "L": 0.0178302, "C": 0.0178302, "V": 5.17689181, "T": "2017-12-01T09:57:00", "BV": 0.09230501}, {"O": 0.0177537, "H": 0.0178302, "L": 0.0177537, "C": 0.0178302, "V": 10.91898423, "T": "2017-12-01T09:58:00", "BV": 0.19392267}, {"O": 0.0178302, "H": 0.01789, "L": 0.01775003, "C": 0.01775012, "V": 14.66688714, "T": "2017-12-01T10:00:00", "BV": 0.26060923}, {"O": 0.01788, "H": 0.01788, "L": 0.01775, "C": 0.01787996, "V": 5.85778308, "T": "2017-12-01T10:01:00", "BV": 0.10472019}, {"O": 0.01787899, "H": 0.01787899, "L": 0.01787799, "C": 0.01787799, "V": 0.78914175, "T": "2017-12-01T10:02:00", "BV": 0.01410855}, {"O": 0.01776, "H": 0.01776, "L": 0.01775, "C": 0.01775, "V": 1.66880202, "T": "2017-12-01T10:03:00", "BV": 0.02962703}, {"O": 0.017755, "H": 0.017755, "L": 0.017755, "C": 0.017755, "V": 0.45935124, "T": "2017-12-01T10:04:00", "BV": 0.00815576}, {"O": 0.01785666, "H": 0.01785666, "L": 0.01785666, "C": 0.01785666, "V": 16.81, "T": "2017-12-01T10:05:00", "BV": 0.30017044}, {"O": 0.01785666, "H": 0.01788, "L": 0.01774921, "C": 0.01774921, "V": 33.98876407, "T": "2017-12-01T10:06:00", "BV": 0.60732775}, {"O": 0.01787997, "H": 0.01787997, "L": 0.01787997, "C": 0.01787997, "V": 10.65603216, "T": "2017-12-01T10:07:00", "BV": 0.19052953}, {"O": 0.01787997, "H": 0.01787997, "L": 0.01785666, "C": 0.01785666, "V": 0.4, "T": "2017-12-01T10:08:00", "BV": 0.00714265}, {"O": 0.01788, "H": 0.01789999, "L": 0.01787997, "C": 0.01789786, "V": 7.66608208, "T": "2017-12-01T10:09:00", "BV": 0.1371383}, {"O": 0.01789786, "H": 0.01789786, "L": 0.01784423, "C": 0.01784423, "V": 0.39324202, "T": "2017-12-01T10:10:00", "BV": 0.00702128}, {"O": 0.01774931, "H": 0.01774931, "L": 0.01774713, "C": 0.01774726, "V": 1.51073606, "T": "2017-12-01T10:11:00", "BV": 0.02681413}, {"O": 0.01774726, "H": 0.01789785, "L": 0.0177471, "C": 0.01779674, "V": 2.46246261, "T": "2017-12-01T10:12:00", "BV": 0.04391534}, {"O": 0.0178, "H": 0.01785014, "L": 0.0177435, "C": 0.01779603, "V": 21.51262335, "T": "2017-12-01T10:13:00", "BV": 0.38372394}, {"O": 0.01784942, "H": 0.0179, "L": 0.0177428, "C": 0.01787369, "V": 21.31647582, "T": "2017-12-01T10:14:00", "BV": 0.38112284}, {"O": 0.01774131, "H": 0.01779999, "L": 0.01774131, "C": 0.01779454, "V": 31.19202544, "T": "2017-12-01T10:15:00", "BV": 0.55514857}, {"O": 0.01779454, "H": 0.01779454, "L": 0.01779454, "C": 0.01779454, "V": 0.34804787, "T": "2017-12-01T10:16:00", "BV": 0.00619335}, {"O": 0.01779454, "H": 0.01787369, "L": 0.01774132, "C": 0.01774132, "V": 9.00688736, "T": "2017-12-01T10:17:00", "BV": 0.16042906}, {"O": 0.01789955, "H": 0.01789955, "L": 0.01779452, "C": 0.01779454, "V": 5.18038058, "T": "2017-12-01T10:18:00", "BV": 0.09228743}, {"O": 0.01779454, "H": 0.01779454, "L": 0.01779454, "C": 0.01779454, "V": 4.1e-07, "T": "2017-12-01T10:19:00", "BV": 0.0}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.10528902, "T": "2017-12-01T10:20:00", "BV": 0.00187625}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.18830513, "T": "2017-12-01T10:21:00", "BV": 0.00335559}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 0.5, "T": "2017-12-01T10:22:00", "BV": 0.00891}, {"O": 0.0178998, "H": 0.01789992, "L": 0.01782, "C": 0.01782, "V": 0.42163941, "T": "2017-12-01T10:23:00", "BV": 0.00752169}, {"O": 0.01774132, "H": 0.01782, "L": 0.01774132, "C": 0.01782, "V": 1.87758099, "T": "2017-12-01T10:25:00", "BV": 0.03331087}, {"O": 0.01774132, "H": 0.01782, "L": 0.01774132, "C": 0.01782, "V": 3.05721368, "T": "2017-12-01T10:26:00", "BV": 0.05425279}, {"O": 0.01774132, "H": 0.01774132, "L": 0.01774132, "C": 0.01774132, "V": 9.78012095, "T": "2017-12-01T10:27:00", "BV": 0.17351211}, {"O": 0.01774132, "H": 0.01782, "L": 0.01774132, "C": 0.01782, "V": 1.26476433, "T": "2017-12-01T10:29:00", "BV": 0.02244488}, {"O": 0.01782, "H": 0.01782, "L": 0.01774146, "C": 0.01774146, "V": 1.11028987, "T": "2017-12-01T10:30:00", "BV": 0.01972017}, {"O": 0.01782, "H": 0.01782, "L": 0.01774189, "C": 0.0177421, "V": 10.3603907, "T": "2017-12-01T10:31:00", "BV": 0.18394408}, {"O": 0.01774402, "H": 0.01774468, "L": 0.01774402, "C": 0.01774468, "V": 3.19182692, "T": "2017-12-01T10:32:00", "BV": 0.05663596}, {"O": 0.01789993, "H": 0.0179, "L": 0.01789993, "C": 0.0179, "V": 37.22497776, "T": "2017-12-01T10:33:00", "BV": 0.66632709}, {"O": 0.0177502, "H": 0.01775196, "L": 0.0177502, "C": 0.01775196, "V": 5.97714222, "T": "2017-12-01T10:34:00", "BV": 0.1061023}, {"O": 0.0177547, "H": 0.0177547, "L": 0.0177547, "C": 0.0177547, "V": 4.5, "T": "2017-12-01T10:36:00", "BV": 0.07989615}, {"O": 0.01775511, "H": 0.0179, "L": 0.01775511, "C": 0.0179, "V": 0.12162904, "T": "2017-12-01T10:37:00", "BV": 0.00216851}, {"O": 0.0179, "H": 0.0179, "L": 0.01775874, "C": 0.01775874, "V": 0.22180159, "T": "2017-12-01T10:38:00", "BV": 0.00395695}, {"O": 0.01776143, "H": 0.0177633, "L": 0.01776143, "C": 0.0177633, "V": 2.94998325, "T": "2017-12-01T10:39:00", "BV": 0.05239956}, {"O": 0.0179, "H": 0.0179, "L": 0.0177636, "C": 0.0177636, "V": 2.72079068, "T": "2017-12-01T10:40:00", "BV": 0.04840623}, {"O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 6.61122633, "T": "2017-12-01T10:42:00", "BV": 0.11834095}, {"O": 0.01785, "H": 0.01785, "L": 0.01777368, "C": 0.01777368, "V": 0.98942638, "T": "2017-12-01T10:43:00", "BV": 0.01765346}, {"O": 0.01777387, "H": 0.01785, "L": 0.01777387, "C": 0.01785, "V": 5.89756878, "T": "2017-12-01T10:44:00", "BV": 0.1052419}, {"O": 0.0179, "H": 0.01795825, "L": 0.01785, "C": 0.01785, "V": 143.73934689, "T": "2017-12-01T10:45:00", "BV": 2.57615928}, {"O": 0.01795112, "H": 0.01795112, "L": 0.01795112, "C": 0.01795112, "V": 0.03825323, "T": "2017-12-01T10:46:00", "BV": 0.00068668}, {"O": 0.01795114, "H": 0.01795114, "L": 0.01795105, "C": 0.01795105, "V": 4.88865571, "T": "2017-12-01T10:47:00", "BV": 0.08775677}, {"O": 0.01786137, "H": 0.01786137, "L": 0.01786137, "C": 0.01786137, "V": 2.11901614, "T": "2017-12-01T10:48:00", "BV": 0.03784852}, {"O": 0.01786138, "H": 0.01786138, "L": 0.01774131, "C": 0.01777232, "V": 36.97595262, "T": "2017-12-01T10:49:00", "BV": 0.6571151}, {"O": 0.01774227, "H": 0.01795079, "L": 0.01774227, "C": 0.01795079, "V": 1.68200045, "T": "2017-12-01T10:50:00", "BV": 0.0300748}, {"O": 0.01795061, "H": 0.01795115, "L": 0.01795054, "C": 0.01795114, "V": 34.07962945, "T": "2017-12-01T10:51:00", "BV": 0.61175509}, {"O": 0.01795113, "H": 0.01795113, "L": 0.01785, "C": 0.01795113, "V": 2.37353467, "T": "2017-12-01T10:52:00", "BV": 0.04258408}, {"O": 0.01787481, "H": 0.0179, "L": 0.01787481, "C": 0.01787481, "V": 3.37860486, "T": "2017-12-01T10:53:00", "BV": 0.0603929}, {"O": 0.01795113, "H": 0.01795113, "L": 0.01787481, "C": 0.01787481, "V": 3.92701242, "T": "2017-12-01T10:54:00", "BV": 0.0702929}, {"O": 0.01787481, "H": 0.01795113, "L": 0.01787481, "C": 0.01787481, "V": 24.12059418, "T": "2017-12-01T10:55:00", "BV": 0.43165469}, {"O": 0.01787481, "H": 0.01787481, "L": 0.01785, "C": 0.01785, "V": 65.48065231, "T": "2017-12-01T10:56:00", "BV": 1.17043113}, {"O": 0.01785, "H": 0.01785, "L": 0.01774407, "C": 0.01774407, "V": 2.29180889, "T": "2017-12-01T10:57:00", "BV": 0.0407201}, {"O": 0.01785, "H": 0.01785, "L": 0.01785, "C": 0.01785, "V": 3.60851012, "T": "2017-12-01T10:58:00", "BV": 0.0644119}, {"O": 0.01784485, "H": 0.01784485, "L": 0.01784485, "C": 0.01784485, "V": 0.15, "T": "2017-12-01T10:59:00", "BV": 0.00267672}, {"O": 0.01784485, "H": 0.01784485, "L": 0.01784485, "C": 0.01784485, "V": 0.61133214, "T": "2017-12-01T11:00:00", "BV": 0.01090912}, {"O": 0.01784485, "H": 0.01784485, "L": 0.01774131, "C": 0.01784485, "V": 12.03578268, "T": "2017-12-01T11:01:00", "BV": 0.21408908}, {"O": 0.01784485, "H": 0.01795071, "L": 0.01784485, "C": 0.01784485, "V": 12.57850344, "T": "2017-12-01T11:02:00", "BV": 0.22500254}, {"O": 0.01784485, "H": 0.01784485, "L": 0.01784485, "C": 0.01784485, "V": 3.95821929, "T": "2017-12-01T11:04:00", "BV": 0.07063382}, {"O": 0.01779132, "H": 0.01779132, "L": 0.01779132, "C": 0.01779132, "V": 0.18379317, "T": "2017-12-01T11:06:00", "BV": 0.00326992}, {"O": 0.0177755, "H": 0.0177755, "L": 0.01775, "C": 0.01775, "V": 2.26166418, "T": "2017-12-01T11:07:00", "BV": 0.04015235}, {"O": 0.01779132, "H": 0.01779132, "L": 0.01775, "C": 0.01778, "V": 0.20351438, "T": "2017-12-01T11:09:00", "BV": 0.0036181}, {"O": 0.01778, "H": 0.01778, "L": 0.01778, "C": 0.01778, "V": 17.29901103, "T": "2017-12-01T11:10:00", "BV": 0.30757639}, {"O": 0.01778, "H": 0.01787248, "L": 0.01775, "C": 0.01787248, "V": 1.57814395, "T": "2017-12-01T11:11:00", "BV": 0.02806817}, {"O": 0.01787248, "H": 0.01787248, "L": 0.01787248, "C": 0.01787248, "V": 1.0, "T": "2017-12-01T11:13:00", "BV": 0.01787246}, {"O": 0.01787247, "H": 0.01787247, "L": 0.01774131, "C": 0.01774557, "V": 4.95897178, "T": "2017-12-01T11:14:00", "BV": 0.08811648}, {"O": 0.01774557, "H": 0.01787247, "L": 0.01774557, "C": 0.01787247, "V": 7.84311017, "T": "2017-12-01T11:15:00", "BV": 0.13992422}, {"O": 0.01787248, "H": 0.01787248, "L": 0.01787248, "C": 0.01787248, "V": 7.40445727, "T": "2017-12-01T11:16:00", "BV": 0.132336}, {"O": 0.01789996, "H": 0.01789996, "L": 0.017768, "C": 0.017768, "V": 0.39202765, "T": "2017-12-01T11:17:00", "BV": 0.00700485}, {"O": 0.01789989, "H": 0.01789989, "L": 0.01789989, "C": 0.01789989, "V": 0.78627027, "T": "2017-12-01T11:18:00", "BV": 0.01407414}, {"O": 0.01789967, "H": 0.01789967, "L": 0.01789967, "C": 0.01789967, "V": 0.03, "T": "2017-12-01T11:20:00", "BV": 0.00053699}, {"O": 0.01789964, "H": 0.01789964, "L": 0.01784595, "C": 0.01784595, "V": 2.13265625, "T": "2017-12-01T11:21:00", "BV": 0.03816903}, {"O": 0.01787961, "H": 0.01787961, "L": 0.01774131, "C": 0.01774131, "V": 4.1285595, "T": "2017-12-01T11:22:00", "BV": 0.07339211}, {"O": 0.01774131, "H": 0.01774131, "L": 0.01774131, "C": 0.01774131, "V": 1.0, "T": "2017-12-01T11:23:00", "BV": 0.01774131}, {"O": 0.01784591, "H": 0.01784591, "L": 0.01784591, "C": 0.01784591, "V": 0.2, "T": "2017-12-01T11:24:00", "BV": 0.00356918}, {"O": 0.0178459, "H": 0.01784591, "L": 0.0178459, "C": 0.01784591, "V": 20.52178, "T": "2017-12-01T11:25:00", "BV": 0.3662297}, {"O": 0.01784591, "H": 0.01784595, "L": 0.01784591, "C": 0.01784591, "V": 4.83729733, "T": "2017-12-01T11:26:00", "BV": 0.08632593}, {"O": 0.01784595, "H": 0.01786132, "L": 0.01784591, "C": 0.01784595, "V": 3.85815185, "T": "2017-12-01T11:27:00", "BV": 0.06885692}, {"O": 0.01784591, "H": 0.01784595, "L": 0.01774131, "C": 0.01774131, "V": 8.47650558, "T": "2017-12-01T11:28:00", "BV": 0.15118946}, {"O": 0.0178, "H": 0.0178, "L": 0.01774131, "C": 0.01774131, "V": 8.66321128, "T": "2017-12-01T11:29:00", "BV": 0.15386338}, {"O": 0.0178459, "H": 0.0178459, "L": 0.01773087, "C": 0.01773087, "V": 3.98189582, "T": "2017-12-01T11:30:00", "BV": 0.07072952}, {"O": 0.01773087, "H": 0.01773087, "L": 0.01773087, "C": 0.01773087, "V": 1.01011143, "T": "2017-12-01T11:31:00", "BV": 0.01791015}, {"O": 0.01784594, "H": 0.01784594, "L": 0.01773087, "C": 0.01784593, "V": 5.72347567, "T": "2017-12-01T11:32:00", "BV": 0.10198414}, {"O": 0.01784586, "H": 0.01784586, "L": 0.01784586, "C": 0.01784586, "V": 0.0560326, "T": "2017-12-01T11:33:00", "BV": 0.00099994}, {"O": 0.01784584, "H": 0.01784584, "L": 0.01784584, "C": 0.01784584, "V": 1.5475103, "T": "2017-12-01T11:34:00", "BV": 0.02761661}, {"O": 0.01783574, "H": 0.01783574, "L": 0.01773087, "C": 0.01773087, "V": 1.68284325, "T": "2017-12-01T11:36:00", "BV": 0.02989706}, {"O": 0.01784562, "H": 0.01784562, "L": 0.01773087, "C": 0.01784538, "V": 5.81500827, "T": "2017-12-01T11:37:00", "BV": 0.10349721}, {"O": 0.01784579, "H": 0.01784579, "L": 0.01773088, "C": 0.01773088, "V": 1.25, "T": "2017-12-01T11:38:00", "BV": 0.02227851}, {"O": 0.01784584, "H": 0.01786127, "L": 0.01784584, "C": 0.01786127, "V": 1.68107407, "T": "2017-12-01T11:39:00", "BV": 0.03001437}, {"O": 0.01785996, "H": 0.01785996, "L": 0.01783572, "C": 0.01783572, "V": 22.90739173, "T": "2017-12-01T11:41:00", "BV": 0.40858336}, {"O": 0.01783572, "H": 0.01785987, "L": 0.01783572, "C": 0.01785984, "V": 5.96542848, "T": "2017-12-01T11:42:00", "BV": 0.10647912}, {"O": 0.01783572, "H": 0.0178598, "L": 0.01783572, "C": 0.01783572, "V": 19.35665848, "T": "2017-12-01T11:43:00", "BV": 0.34536094}, {"O": 0.01785978, "H": 0.01785978, "L": 0.01783572, "C": 0.01783572, "V": 11.76875362, "T": "2017-12-01T11:44:00", "BV": 0.20992128}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01780629, "C": 0.01780629, "V": 0.11452354, "T": "2017-12-01T11:46:00", "BV": 0.00203922}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01777544, "C": 0.01780629, "V": 10.56695002, "T": "2017-12-01T11:47:00", "BV": 0.18810472}, {"O": 0.01775, "H": 0.01780629, "L": 0.01775, "C": 0.01780629, "V": 5.00644063, "T": "2017-12-01T11:48:00", "BV": 0.08909504}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01780629, "C": 0.01780629, "V": 16.65470667, "T": "2017-12-01T11:49:00", "BV": 0.29655851}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01774571, "C": 0.01774571, "V": 7.68214916, "T": "2017-12-01T11:50:00", "BV": 0.13641497}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01780629, "C": 0.01780629, "V": 7.93680392, "T": "2017-12-01T11:51:00", "BV": 0.14132501}, {"O": 0.01780629, "H": 0.01780629, "L": 0.01780628, "C": 0.01780628, "V": 48.68299063, "T": "2017-12-01T11:52:00", "BV": 0.86686295}, {"O": 0.01780628, "H": 0.01780629, "L": 0.01780628, "C": 0.01780628, "V": 13.41355021, "T": "2017-12-01T11:53:00", "BV": 0.23884542}, {"O": 0.01780628, "H": 0.01782115, "L": 0.01780628, "C": 0.01782115, "V": 5.12521118, "T": "2017-12-01T11:54:00", "BV": 0.09127317}, {"O": 0.01782115, "H": 0.01789, "L": 0.01781915, "C": 0.01789, "V": 13.21952438, "T": "2017-12-01T11:55:00", "BV": 0.23566071}, {"O": 0.01782115, "H": 0.01782115, "L": 0.01781915, "C": 0.01781915, "V": 53.31066511, "T": "2017-12-01T11:56:00", "BV": 0.94995291}, {"O": 0.01781915, "H": 0.01781915, "L": 0.01769999, "C": 0.0177, "V": 50.08370142, "T": "2017-12-01T11:57:00", "BV": 0.88781011}, {"O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 4.1047043, "T": "2017-12-01T11:58:00", "BV": 0.07265324}, {"O": 0.0177, "H": 0.01781915, "L": 0.01769797, "C": 0.01769797, "V": 23.51056493, "T": "2017-12-01T11:59:00", "BV": 0.4162814}, {"O": 0.01781915, "H": 0.01781915, "L": 0.01770001, "C": 0.01770001, "V": 1.12162598, "T": "2017-12-01T12:01:00", "BV": 0.01991964}, {"O": 0.01781914, "H": 0.01781914, "L": 0.01781914, "C": 0.01781914, "V": 2.77130909, "T": "2017-12-01T12:02:00", "BV": 0.04938234}, {"O": 0.01781907, "H": 0.01781907, "L": 0.01781898, "C": 0.01781898, "V": 1.06119872, "T": "2017-12-01T12:03:00", "BV": 0.01890951}, {"O": 0.01776566, "H": 0.01781884, "L": 0.01776562, "C": 0.01781884, "V": 0.78102842, "T": "2017-12-01T12:04:00", "BV": 0.01389878}, {"O": 0.01776526, "H": 0.01781907, "L": 0.0177, "C": 0.01776557, "V": 93.48199961, "T": "2017-12-01T12:05:00", "BV": 1.66374497}, {"O": 0.01771226, "H": 0.01776555, "L": 0.0176, "C": 0.0177655, "V": 37.30579931, "T": "2017-12-01T12:06:00", "BV": 0.65954978}, {"O": 0.01776551, "H": 0.01781864, "L": 0.01755657, "C": 0.01755657, "V": 43.49180608, "T": "2017-12-01T12:07:00", "BV": 0.76963798}, {"O": 0.01755657, "H": 0.01769999, "L": 0.01754157, "C": 0.01754157, "V": 18.77681453, "T": "2017-12-01T12:08:00", "BV": 0.33024626}, {"O": 0.01769944, "H": 0.01769944, "L": 0.01765981, "C": 0.01765981, "V": 1.40694262, "T": "2017-12-01T12:09:00", "BV": 0.0248987}, {"O": 0.01765981, "H": 0.01765981, "L": 0.01759295, "C": 0.0176, "V": 4.74489931, "T": "2017-12-01T12:10:00", "BV": 0.08361788}, {"O": 0.01759297, "H": 0.01759297, "L": 0.01754157, "C": 0.01759297, "V": 5.46870157, "T": "2017-12-01T12:11:00", "BV": 0.096184}, {"O": 0.0175999, "H": 0.01765951, "L": 0.01759297, "C": 0.01765941, "V": 11.22527041, "T": "2017-12-01T12:12:00", "BV": 0.19774914}, {"O": 0.01765, "H": 0.01765922, "L": 0.01754157, "C": 0.01759297, "V": 40.39016405, "T": "2017-12-01T12:13:00", "BV": 0.71061632}, {"O": 0.01764937, "H": 0.01764937, "L": 0.01754157, "C": 0.01764923, "V": 2.36897378, "T": "2017-12-01T12:14:00", "BV": 0.04179973}, {"O": 0.01764863, "H": 0.01764863, "L": 0.01759296, "C": 0.01759296, "V": 10.53712663, "T": "2017-12-01T12:15:00", "BV": 0.18580262}, {"O": 0.01754157, "H": 0.01764824, "L": 0.01754, "C": 0.01754018, "V": 34.47716566, "T": "2017-12-01T12:16:00", "BV": 0.60573076}, {"O": 0.01763992, "H": 0.01764825, "L": 0.01763992, "C": 0.01764825, "V": 69.61907558, "T": "2017-12-01T12:17:00", "BV": 1.22815279}, {"O": 0.01764825, "H": 0.01764863, "L": 0.01764, "C": 0.01764863, "V": 13.0659158, "T": "2017-12-01T12:18:00", "BV": 0.23056929}, {"O": 0.01764863, "H": 0.01767313, "L": 0.01764863, "C": 0.01765, "V": 19.86771808, "T": "2017-12-01T12:19:00", "BV": 0.35076172}, {"O": 0.01764, "H": 0.01764, "L": 0.01754019, "C": 0.01754021, "V": 12.5144781, "T": "2017-12-01T12:20:00", "BV": 0.22044054}, {"O": 0.01758476, "H": 0.01758476, "L": 0.01754021, "C": 0.01754021, "V": 0.91358058, "T": "2017-12-01T12:21:00", "BV": 0.01605416}, {"O": 0.0175402, "H": 0.01758476, "L": 0.0175402, "C": 0.01758476, "V": 2.23437816, "T": "2017-12-01T12:22:00", "BV": 0.03926081}, {"O": 0.01758476, "H": 0.01758476, "L": 0.01758476, "C": 0.01758476, "V": 1.37436511, "T": "2017-12-01T12:23:00", "BV": 0.02416788}, {"O": 0.01758476, "H": 0.01775311, "L": 0.01758476, "C": 0.01775311, "V": 22.50940687, "T": "2017-12-01T12:24:00", "BV": 0.39897331}, {"O": 0.01758479, "H": 0.01775308, "L": 0.01757584, "C": 0.01767312, "V": 32.70766801, "T": "2017-12-01T12:25:00", "BV": 0.57662345}, {"O": 0.01767312, "H": 0.01767312, "L": 0.01759355, "C": 0.01759355, "V": 1.00000014, "T": "2017-12-01T12:26:00", "BV": 0.01759355}, {"O": 0.0175402, "H": 0.01754076, "L": 0.01751018, "C": 0.01754076, "V": 21.23770758, "T": "2017-12-01T12:27:00", "BV": 0.37238213}, {"O": 0.01754076, "H": 0.0176201, "L": 0.01754076, "C": 0.01756723, "V": 8.37331902, "T": "2017-12-01T12:28:00", "BV": 0.14705856}, {"O": 0.01754076, "H": 0.01754076, "L": 0.0175, "C": 0.0175, "V": 39.50580931, "T": "2017-12-01T12:29:00", "BV": 0.69169459}, {"O": 0.0176201, "H": 0.0176201, "L": 0.0176201, "C": 0.0176201, "V": 1.559654, "T": "2017-12-01T12:30:00", "BV": 0.02748125}, {"O": 0.01761, "H": 0.01761, "L": 0.01761, "C": 0.01761, "V": 0.56785917, "T": "2017-12-01T12:31:00", "BV": 0.00999999}, {"O": 0.01761, "H": 0.01761, "L": 0.01758548, "C": 0.01758548, "V": 6.48534188, "T": "2017-12-01T12:32:00", "BV": 0.11419294}, {"O": 0.01758548, "H": 0.01758548, "L": 0.01758548, "C": 0.01758548, "V": 1.08143861, "T": "2017-12-01T12:33:00", "BV": 0.0190176}, {"O": 0.01758548, "H": 0.01758548, "L": 0.01758548, "C": 0.01758548, "V": 0.5686503, "T": "2017-12-01T12:34:00", "BV": 0.00999998}, {"O": 0.01752195, "H": 0.01758548, "L": 0.01749224, "C": 0.01749271, "V": 22.34002525, "T": "2017-12-01T12:35:00", "BV": 0.39095187}, {"O": 0.01758548, "H": 0.01761, "L": 0.01749504, "C": 0.01749579, "V": 12.3762084, "T": "2017-12-01T12:36:00", "BV": 0.2177836}, {"O": 0.01761, "H": 0.01775311, "L": 0.0174966, "C": 0.01763127, "V": 23.04174012, "T": "2017-12-01T12:37:00", "BV": 0.40579699}, {"O": 0.01775311, "H": 0.01775311, "L": 0.01764001, "C": 0.01775311, "V": 22.17183613, "T": "2017-12-01T12:38:00", "BV": 0.39232567}, {"O": 0.01775311, "H": 0.01779108, "L": 0.01764001, "C": 0.01772398, "V": 7.1619847, "T": "2017-12-01T12:39:00", "BV": 0.12709081}, {"O": 0.01771724, "H": 0.01771724, "L": 0.01771724, "C": 0.01771724, "V": 4.93484011, "T": "2017-12-01T12:40:00", "BV": 0.08743172}, {"O": 0.01766516, "H": 0.01775311, "L": 0.01766395, "C": 0.01771724, "V": 29.10592784, "T": "2017-12-01T12:41:00", "BV": 0.51566765}, {"O": 0.01775311, "H": 0.01777309, "L": 0.01771724, "C": 0.01771724, "V": 1.1265638, "T": "2017-12-01T12:42:00", "BV": 0.01998239}, {"O": 0.01777309, "H": 0.01779108, "L": 0.01764101, "C": 0.01779108, "V": 31.52140889, "T": "2017-12-01T12:43:00", "BV": 0.56070457}, {"O": 0.01779107, "H": 0.01779107, "L": 0.0176407, "C": 0.0176407, "V": 2.68623637, "T": "2017-12-01T12:44:00", "BV": 0.04770649}, {"O": 0.01779108, "H": 0.01779108, "L": 0.01769362, "C": 0.01779108, "V": 5.13716058, "T": "2017-12-01T12:45:00", "BV": 0.09138452}, {"O": 0.01779108, "H": 0.01779108, "L": 0.01779108, "C": 0.01779108, "V": 0.36964457, "T": "2017-12-01T12:46:00", "BV": 0.00657637}, {"O": 0.01779108, "H": 0.01779368, "L": 0.01779108, "C": 0.01779108, "V": 3.39071363, "T": "2017-12-01T12:47:00", "BV": 0.06032866}, {"O": 0.01779368, "H": 0.01781724, "L": 0.0176902, "C": 0.01781724, "V": 47.01345396, "T": "2017-12-01T12:48:00", "BV": 0.83633128}, {"O": 0.0177882, "H": 0.0177882, "L": 0.0177882, "C": 0.0177882, "V": 0.69665565, "T": "2017-12-01T12:49:00", "BV": 0.01239224}, {"O": 0.0177882, "H": 0.0177882, "L": 0.0177882, "C": 0.0177882, "V": 5.45204123, "T": "2017-12-01T12:50:00", "BV": 0.09698198}, {"O": 0.01769926, "H": 0.0177882, "L": 0.01769926, "C": 0.0177882, "V": 10.6951, "T": "2017-12-01T12:51:00", "BV": 0.19022974}, {"O": 0.0177882, "H": 0.0179, "L": 0.0177882, "C": 0.0177882, "V": 63.10027531, "T": "2017-12-01T12:53:00", "BV": 1.12554526}, {"O": 0.0177882, "H": 0.0179, "L": 0.0177882, "C": 0.0179, "V": 28.54219902, "T": "2017-12-01T12:54:00", "BV": 0.51060724}, {"O": 0.01789999, "H": 0.0179, "L": 0.0177882, "C": 0.0177882, "V": 22.27719753, "T": "2017-12-01T12:55:00", "BV": 0.3963341}, {"O": 0.0177882, "H": 0.0179, "L": 0.0177006, "C": 0.01770072, "V": 19.03846864, "T": "2017-12-01T12:56:00", "BV": 0.33790065}, {"O": 0.0179, "H": 0.0179, "L": 0.01789999, "C": 0.0179, "V": 19.50239556, "T": "2017-12-01T12:57:00", "BV": 0.34909287}, {"O": 0.0179, "H": 0.0179252, "L": 0.01771532, "C": 0.01792, "V": 26.29931981, "T": "2017-12-01T12:58:00", "BV": 0.47032116}, {"O": 0.01789994, "H": 0.01789994, "L": 0.01770204, "C": 0.01784621, "V": 13.30229958, "T": "2017-12-01T12:59:00", "BV": 0.23775658}, {"O": 0.01784621, "H": 0.0179, "L": 0.01784621, "C": 0.0179, "V": 15.22394188, "T": "2017-12-01T13:00:00", "BV": 0.27183953}, {"O": 0.01784621, "H": 0.01794071, "L": 0.01784621, "C": 0.01784621, "V": 58.46471562, "T": "2017-12-01T13:01:00", "BV": 1.04786273}, {"O": 0.01784621, "H": 0.01792897, "L": 0.01784621, "C": 0.01784621, "V": 63.27345872, "T": "2017-12-01T13:02:00", "BV": 1.12940302}, {"O": 0.01784621, "H": 0.01792897, "L": 0.01784621, "C": 0.01784621, "V": 32.84633777, "T": "2017-12-01T13:03:00", "BV": 0.58631785}, {"O": 0.01784621, "H": 0.01789992, "L": 0.017769, "C": 0.017769, "V": 3.98244154, "T": "2017-12-01T13:04:00", "BV": 0.07120564}, {"O": 0.01787986, "H": 0.01787986, "L": 0.017769, "C": 0.01787983, "V": 6.11966279, "T": "2017-12-01T13:05:00", "BV": 0.1089295}, {"O": 0.01776911, "H": 0.01779999, "L": 0.01776, "C": 0.01779998, "V": 28.54554812, "T": "2017-12-01T13:06:00", "BV": 0.50750113}, {"O": 0.01779998, "H": 0.01779999, "L": 0.01779996, "C": 0.01779996, "V": 59.70753952, "T": "2017-12-01T13:07:00", "BV": 1.0627924}, {"O": 0.01779999, "H": 0.01789992, "L": 0.01776002, "C": 0.01776004, "V": 4.82057617, "T": "2017-12-01T13:08:00", "BV": 0.08605045}, {"O": 0.01776004, "H": 0.01779997, "L": 0.01776002, "C": 0.01779996, "V": 21.8933531, "T": "2017-12-01T13:09:00", "BV": 0.38892653}, {"O": 0.01776004, "H": 0.01779995, "L": 0.01776004, "C": 0.01779993, "V": 39.4680054, "T": "2017-12-01T13:10:00", "BV": 0.70119125}, {"O": 0.01779992, "H": 0.01779992, "L": 0.01769988, "C": 0.0177999, "V": 41.47279508, "T": "2017-12-01T13:11:00", "BV": 0.73552827}, {"O": 0.01776001, "H": 0.01779989, "L": 0.0176995, "C": 0.01776, "V": 99.21171377, "T": "2017-12-01T13:12:00", "BV": 1.75899247}, {"O": 0.01776, "H": 0.01779987, "L": 0.01770005, "C": 0.01770005, "V": 24.92559593, "T": "2017-12-01T13:13:00", "BV": 0.44323849}, {"O": 0.01770005, "H": 0.01770048, "L": 0.0177, "C": 0.01770028, "V": 6.58756779, "T": "2017-12-01T13:14:00", "BV": 0.11660021}, {"O": 0.01770079, "H": 0.01779985, "L": 0.01770006, "C": 0.01779985, "V": 45.59944488, "T": "2017-12-01T13:15:00", "BV": 0.8075933}, {"O": 0.01779985, "H": 0.01793998, "L": 0.01774298, "C": 0.01779985, "V": 119.10590579, "T": "2017-12-01T13:16:00", "BV": 2.12658451}, {"O": 0.01789998, "H": 0.01789998, "L": 0.01779985, "C": 0.0178, "V": 6.83820002, "T": "2017-12-01T13:17:00", "BV": 0.12182442}, {"O": 0.0178, "H": 0.01789968, "L": 0.01779985, "C": 0.01779985, "V": 68.35974109, "T": "2017-12-01T13:18:00", "BV": 1.22122192}, {"O": 0.01789941, "H": 0.01789942, "L": 0.01779985, "C": 0.01779986, "V": 137.41438149, "T": "2017-12-01T13:19:00", "BV": 2.44776656}, {"O": 0.01789997, "H": 0.01789997, "L": 0.01779985, "C": 0.01779986, "V": 44.91492706, "T": "2017-12-01T13:20:00", "BV": 0.80048479}, {"O": 0.01779986, "H": 0.01779986, "L": 0.01779104, "C": 0.01779986, "V": 11.22334767, "T": "2017-12-01T13:21:00", "BV": 0.19977005}, {"O": 0.01779104, "H": 0.01779985, "L": 0.01775535, "C": 0.01779104, "V": 19.93172463, "T": "2017-12-01T13:22:00", "BV": 0.35456942}, {"O": 0.01779104, "H": 0.01779104, "L": 0.01775535, "C": 0.01775535, "V": 4.25613811, "T": "2017-12-01T13:23:00", "BV": 0.0757186}, {"O": 0.01775535, "H": 0.01775535, "L": 0.0177211, "C": 0.0177211, "V": 5.40104559, "T": "2017-12-01T13:24:00", "BV": 0.09588888}, {"O": 0.01775535, "H": 0.01775535, "L": 0.01771085, "C": 0.01771085, "V": 3.20544062, "T": "2017-12-01T13:25:00", "BV": 0.05683103}, {"O": 0.0177211, "H": 0.01779104, "L": 0.01771085, "C": 0.01771085, "V": 52.77319153, "T": "2017-12-01T13:26:00", "BV": 0.93564246}, {"O": 0.01771085, "H": 0.01779986, "L": 0.01771085, "C": 0.01779986, "V": 4.12206833, "T": "2017-12-01T13:27:00", "BV": 0.07332746}, {"O": 0.01779986, "H": 0.01779986, "L": 0.01775535, "C": 0.01775535, "V": 8.09526043, "T": "2017-12-01T13:28:00", "BV": 0.14383631}, {"O": 0.01775535, "H": 0.01785945, "L": 0.01770005, "C": 0.01775535, "V": 53.55313375, "T": "2017-12-01T13:29:00", "BV": 0.95571229}, {"O": 0.01785929, "H": 0.0178593, "L": 0.01775535, "C": 0.01785875, "V": 43.18545638, "T": "2017-12-01T13:30:00", "BV": 0.7712112}, {"O": 0.01785869, "H": 0.01785869, "L": 0.01775535, "C": 0.01775535, "V": 6.39863443, "T": "2017-12-01T13:31:00", "BV": 0.11407518}, {"O": 0.01775535, "H": 0.01781833, "L": 0.01770005, "C": 0.01770005, "V": 10.38675793, "T": "2017-12-01T13:32:00", "BV": 0.1846612}, {"O": 0.01770005, "H": 0.01770005, "L": 0.0177, "C": 0.0177, "V": 1.93571648, "T": "2017-12-01T13:33:00", "BV": 0.03426218}, {"O": 0.01777005, "H": 0.01777005, "L": 0.0176995, "C": 0.0176995, "V": 98.12915907, "T": "2017-12-01T13:34:00", "BV": 1.7374363}, {"O": 0.0176995, "H": 0.01777005, "L": 0.01766729, "C": 0.01766729, "V": 14.584091, "T": "2017-12-01T13:35:00", "BV": 0.25803487}, {"O": 0.0176995, "H": 0.0176995, "L": 0.01766729, "C": 0.01766729, "V": 2.34375269, "T": "2017-12-01T13:36:00", "BV": 0.0414171}, {"O": 0.01763639, "H": 0.01766729, "L": 0.01756717, "C": 0.01757967, "V": 55.31007917, "T": "2017-12-01T13:37:00", "BV": 0.9727221}, {"O": 0.01757964, "H": 0.01766729, "L": 0.01757964, "C": 0.01766729, "V": 47.24476984, "T": "2017-12-01T13:38:00", "BV": 0.8341986}, {"O": 0.01766728, "H": 0.01766728, "L": 0.01760969, "C": 0.01760969, "V": 11.18925706, "T": "2017-12-01T13:39:00", "BV": 0.19728169}, {"O": 0.01760969, "H": 0.01766729, "L": 0.01760969, "C": 0.01766729, "V": 10.24174098, "T": "2017-12-01T13:40:00", "BV": 0.18062088}, {"O": 0.01766729, "H": 0.01777005, "L": 0.01764976, "C": 0.01777005, "V": 19.31451495, "T": "2017-12-01T13:41:00", "BV": 0.34217137}, {"O": 0.01766729, "H": 0.01777004, "L": 0.01766729, "C": 0.01776996, "V": 15.60681779, "T": "2017-12-01T13:42:00", "BV": 0.27704148}, {"O": 0.01776996, "H": 0.01776996, "L": 0.01776996, "C": 0.01776996, "V": 0.651033, "T": "2017-12-01T13:43:00", "BV": 0.01156882}, {"O": 0.01761976, "H": 0.01775995, "L": 0.01761976, "C": 0.01775995, "V": 3.55806306, "T": "2017-12-01T13:44:00", "BV": 0.06303525}, {"O": 0.01761976, "H": 0.01773985, "L": 0.01761976, "C": 0.01761976, "V": 56.73391569, "T": "2017-12-01T13:45:00", "BV": 0.99991616}, {"O": 0.01761976, "H": 0.01761976, "L": 0.01757963, "C": 0.01761571, "V": 50.59478057, "T": "2017-12-01T13:46:00", "BV": 0.89114126}, {"O": 0.01761571, "H": 0.01761571, "L": 0.01749579, "C": 0.01756979, "V": 54.77628021, "T": "2017-12-01T13:47:00", "BV": 0.96127055}, {"O": 0.01755977, "H": 0.01755977, "L": 0.01747398, "C": 0.01747398, "V": 64.77127325, "T": "2017-12-01T13:48:00", "BV": 1.13286557}, {"O": 0.01747398, "H": 0.01747398, "L": 0.01744425, "C": 0.01744425, "V": 9.06600713, "T": "2017-12-01T13:49:00", "BV": 0.15839074}, {"O": 0.01744425, "H": 0.01744425, "L": 0.01742442, "C": 0.01742442, "V": 7.57392112, "T": "2017-12-01T13:50:00", "BV": 0.13200358}, {"O": 0.01742419, "H": 0.01742441, "L": 0.01741, "C": 0.01742441, "V": 12.14753749, "T": "2017-12-01T13:51:00", "BV": 0.2115673}, {"O": 0.01742441, "H": 0.01744425, "L": 0.01741, "C": 0.01744425, "V": 20.08963381, "T": "2017-12-01T13:52:00", "BV": 0.35006156}, {"O": 0.01746966, "H": 0.01747398, "L": 0.01740978, "C": 0.01740978, "V": 52.38804652, "T": "2017-12-01T13:53:00", "BV": 0.91263116}, {"O": 0.01740978, "H": 0.01744425, "L": 0.01740978, "C": 0.01744425, "V": 70.20339173, "T": "2017-12-01T13:54:00", "BV": 1.22222865}, {"O": 0.01741, "H": 0.01741, "L": 0.01727601, "C": 0.0173, "V": 84.99146231, "T": "2017-12-01T13:55:00", "BV": 1.47421173}, {"O": 0.0173, "H": 0.017401, "L": 0.01727174, "C": 0.01727174, "V": 12.25962125, "T": "2017-12-01T13:56:00", "BV": 0.21229619}, {"O": 0.01727174, "H": 0.017401, "L": 0.0172667, "C": 0.01740089, "V": 8.44491483, "T": "2017-12-01T13:57:00", "BV": 0.14658603}, {"O": 0.01735, "H": 0.01735, "L": 0.0172521, "C": 0.01726477, "V": 22.34449844, "T": "2017-12-01T13:58:00", "BV": 0.38610156}, {"O": 0.01726477, "H": 0.01734999, "L": 0.01726477, "C": 0.01734997, "V": 7.94000474, "T": "2017-12-01T13:59:00", "BV": 0.13775311}, {"O": 0.01734995, "H": 0.01734995, "L": 0.01725, "C": 0.01734993, "V": 17.60913059, "T": "2017-12-01T14:00:00", "BV": 0.30408685}, {"O": 0.01734993, "H": 0.01734994, "L": 0.01724997, "C": 0.01724997, "V": 46.57961416, "T": "2017-12-01T14:01:00", "BV": 0.8075122}, {"O": 0.01724997, "H": 0.01724997, "L": 0.01724, "C": 0.01724, "V": 6.04506043, "T": "2017-12-01T14:02:00", "BV": 0.10425501}, {"O": 0.01724, "H": 0.01724, "L": 0.01723984, "C": 0.01724, "V": 0.76252756, "T": "2017-12-01T14:03:00", "BV": 0.01314585}, {"O": 0.01724, "H": 0.01724, "L": 0.01724, "C": 0.01724, "V": 16.56974708, "T": "2017-12-01T14:04:00", "BV": 0.28566239}, {"O": 0.01724, "H": 0.0173, "L": 0.0172009, "C": 0.0173, "V": 184.71353365, "T": "2017-12-01T14:05:00", "BV": 3.18035135}, {"O": 0.01734993, "H": 0.01736553, "L": 0.01724998, "C": 0.0173, "V": 160.41396238, "T": "2017-12-01T14:06:00", "BV": 2.77159131}, {"O": 0.017365, "H": 0.01751658, "L": 0.017365, "C": 0.01751648, "V": 147.50164678, "T": "2017-12-01T14:07:00", "BV": 2.57754914}, {"O": 0.01747786, "H": 0.01747786, "L": 0.01721094, "C": 0.01735, "V": 40.33761829, "T": "2017-12-01T14:08:00", "BV": 0.69515265}, {"O": 0.01721181, "H": 0.01747694, "L": 0.01721181, "C": 0.01745737, "V": 39.09923081, "T": "2017-12-01T14:09:00", "BV": 0.6741517}, {"O": 0.01745718, "H": 0.01745718, "L": 0.0172009, "C": 0.01721255, "V": 29.61156612, "T": "2017-12-01T14:10:00", "BV": 0.51026446}, {"O": 0.0172123, "H": 0.01721255, "L": 0.0172009, "C": 0.01721255, "V": 43.33725619, "T": "2017-12-01T14:11:00", "BV": 0.74545662}, {"O": 0.01738329, "H": 0.01738329, "L": 0.01738299, "C": 0.01738299, "V": 28.22329943, "T": "2017-12-01T14:12:00", "BV": 0.49061338}, {"O": 0.01733064, "H": 0.01733064, "L": 0.01717171, "C": 0.01717172, "V": 37.28331729, "T": "2017-12-01T14:13:00", "BV": 0.64103132}, {"O": 0.01717174, "H": 0.01732956, "L": 0.01717174, "C": 0.01732956, "V": 59.72645925, "T": "2017-12-01T14:14:00", "BV": 1.03496869}, {"O": 0.01732899, "H": 0.01732899, "L": 0.01717174, "C": 0.01731, "V": 6.99145861, "T": "2017-12-01T14:15:00", "BV": 0.12097466}, {"O": 0.01730996, "H": 0.01730996, "L": 0.01717175, "C": 0.01730695, "V": 6.2284274, "T": "2017-12-01T14:16:00", "BV": 0.10778317}, {"O": 0.01717175, "H": 0.01730984, "L": 0.01717174, "C": 0.01717175, "V": 2.50812864, "T": "2017-12-01T14:17:00", "BV": 0.04313881}, {"O": 0.01717175, "H": 0.01730969, "L": 0.01717175, "C": 0.01717175, "V": 22.21551492, "T": "2017-12-01T14:18:00", "BV": 0.38247415}, {"O": 0.01717174, "H": 0.017172, "L": 0.01717174, "C": 0.017172, "V": 22.27633754, "T": "2017-12-01T14:19:00", "BV": 0.38252687}, {"O": 0.017172, "H": 0.017172, "L": 0.01717, "C": 0.017172, "V": 81.9822187, "T": "2017-12-01T14:20:00", "BV": 1.4077603}, {"O": 0.01717, "H": 0.01717199, "L": 0.01714415, "C": 0.01717, "V": 21.24454751, "T": "2017-12-01T14:21:00", "BV": 0.36453012}, {"O": 0.01714659, "H": 0.017172, "L": 0.01712964, "C": 0.01717199, "V": 24.49378563, "T": "2017-12-01T14:22:00", "BV": 0.42036328}, {"O": 0.01717199, "H": 0.01722401, "L": 0.01717199, "C": 0.01717199, "V": 25.85740032, "T": "2017-12-01T14:23:00", "BV": 0.44436316}, {"O": 0.01720516, "H": 0.01724648, "L": 0.01714659, "C": 0.01714659, "V": 7.78981478, "T": "2017-12-01T14:24:00", "BV": 0.13392564}, {"O": 0.01714659, "H": 0.01714659, "L": 0.01712963, "C": 0.01712963, "V": 0.25232056, "T": "2017-12-01T14:25:00", "BV": 0.00432284}, {"O": 0.01714659, "H": 0.01714659, "L": 0.01714659, "C": 0.01714659, "V": 3.00501041, "T": "2017-12-01T14:26:00", "BV": 0.05152565}, {"O": 0.01714661, "H": 0.01714661, "L": 0.01714661, "C": 0.01714661, "V": 1.0, "T": "2017-12-01T14:27:00", "BV": 0.01714661}, {"O": 0.01720091, "H": 0.01720091, "L": 0.01714663, "C": 0.01714663, "V": 6.00566981, "T": "2017-12-01T14:28:00", "BV": 0.1030747}, {"O": 0.01727, "H": 0.01727, "L": 0.01714663, "C": 0.01727, "V": 31.93439811, "T": "2017-12-01T14:29:00", "BV": 0.55136004}, {"O": 0.01727, "H": 0.01731, "L": 0.01727, "C": 0.01730997, "V": 109.09656548, "T": "2017-12-01T14:30:00", "BV": 1.88773996}, {"O": 0.01714673, "H": 0.01730899, "L": 0.01714663, "C": 0.01730899, "V": 1.20248839, "T": "2017-12-01T14:31:00", "BV": 0.0206843}, {"O": 0.017299, "H": 0.01729964, "L": 0.01729892, "C": 0.01729956, "V": 18.86283743, "T": "2017-12-01T14:33:00", "BV": 0.32631228}, {"O": 0.01729892, "H": 0.01729892, "L": 0.01725795, "C": 0.01725797, "V": 25.37961482, "T": "2017-12-01T14:34:00", "BV": 0.4380049}, {"O": 0.01719156, "H": 0.01731, "L": 0.01719156, "C": 0.01719829, "V": 69.4673125, "T": "2017-12-01T14:35:00", "BV": 1.19977546}, {"O": 0.01722841, "H": 0.01735, "L": 0.01722841, "C": 0.01735, "V": 7.54691783, "T": "2017-12-01T14:36:00", "BV": 0.13082743}, {"O": 0.01735, "H": 0.01738875, "L": 0.01735, "C": 0.01738875, "V": 4.13120316, "T": "2017-12-01T14:37:00", "BV": 0.07179118}, {"O": 0.01738875, "H": 0.01741358, "L": 0.01738875, "C": 0.01738875, "V": 19.37038171, "T": "2017-12-01T14:38:00", "BV": 0.3368465}, {"O": 0.01738875, "H": 0.01741, "L": 0.01738875, "C": 0.01741, "V": 6.36963051, "T": "2017-12-01T14:39:00", "BV": 0.11078419}, {"O": 0.01741, "H": 0.01741, "L": 0.01738875, "C": 0.01741, "V": 11.30048276, "T": "2017-12-01T14:40:00", "BV": 0.19669232}, {"O": 0.01740999, "H": 0.01743398, "L": 0.01738875, "C": 0.01743398, "V": 18.49483059, "T": "2017-12-01T14:41:00", "BV": 0.32210519}, {"O": 0.01743398, "H": 0.01744999, "L": 0.01743398, "C": 0.01744999, "V": 18.65116692, "T": "2017-12-01T14:42:00", "BV": 0.32544453}, {"O": 0.01744999, "H": 0.0176805, "L": 0.01744999, "C": 0.0176805, "V": 234.92124882, "T": "2017-12-01T14:43:00", "BV": 4.13012957}, {"O": 0.01745, "H": 0.01767983, "L": 0.01744999, "C": 0.01745002, "V": 42.3372793, "T": "2017-12-01T14:44:00", "BV": 0.73917542}, {"O": 0.01745003, "H": 0.01767905, "L": 0.01744999, "C": 0.01744999, "V": 16.04710796, "T": "2017-12-01T14:45:00", "BV": 0.28123401}, {"O": 0.01744999, "H": 0.01766414, "L": 0.01744999, "C": 0.01745003, "V": 5.80116733, "T": "2017-12-01T14:46:00", "BV": 0.10125166}, {"O": 0.01745003, "H": 0.01762395, "L": 0.01745003, "C": 0.0176239, "V": 9.2650532, "T": "2017-12-01T14:47:00", "BV": 0.16209269}, {"O": 0.0176238, "H": 0.0176238, "L": 0.01745004, "C": 0.01745004, "V": 1.16465161, "T": "2017-12-01T14:48:00", "BV": 0.0204734}, {"O": 0.01762365, "H": 0.01762365, "L": 0.01745004, "C": 0.01745004, "V": 4.01809238, "T": "2017-12-01T14:49:00", "BV": 0.07026673}, {"O": 0.01752348, "H": 0.0175235, "L": 0.01745005, "C": 0.0175235, "V": 22.09926216, "T": "2017-12-01T14:50:00", "BV": 0.38578736}, {"O": 0.0175235, "H": 0.01756, "L": 0.0175235, "C": 0.01756, "V": 6.31296383, "T": "2017-12-01T14:51:00", "BV": 0.11075299}, {"O": 0.01756, "H": 0.01760918, "L": 0.0175235, "C": 0.0175235, "V": 32.93750151, "T": "2017-12-01T14:52:00", "BV": 0.57803187}, {"O": 0.0175235, "H": 0.0175235, "L": 0.01751698, "C": 0.0175235, "V": 36.632782, "T": "2017-12-01T14:53:00", "BV": 0.64193414}, {"O": 0.0175235, "H": 0.017635, "L": 0.0175, "C": 0.017635, "V": 25.70298275, "T": "2017-12-01T14:54:00", "BV": 0.45282252}, {"O": 0.017635, "H": 0.0176571, "L": 0.01747683, "C": 0.01747698, "V": 4.51299537, "T": "2017-12-01T14:55:00", "BV": 0.07919616}, {"O": 0.01747706, "H": 0.01747706, "L": 0.01747703, "C": 0.01747703, "V": 6.91107332, "T": "2017-12-01T14:56:00", "BV": 0.12078504}, {"O": 0.01758479, "H": 0.01758479, "L": 0.0174869, "C": 0.01758479, "V": 20.14715913, "T": "2017-12-01T14:57:00", "BV": 0.35427959}, {"O": 0.0175847, "H": 0.0175847, "L": 0.01747703, "C": 0.01758462, "V": 3.28511794, "T": "2017-12-01T14:58:00", "BV": 0.05773221}, {"O": 0.01758448, "H": 0.01758448, "L": 0.017401, "C": 0.01758418, "V": 16.43871922, "T": "2017-12-01T14:59:00", "BV": 0.28690017}, {"O": 0.0175838, "H": 0.0175838, "L": 0.01755671, "C": 0.01755674, "V": 77.11503693, "T": "2017-12-01T15:00:00", "BV": 1.35398013}, {"O": 0.01755674, "H": 0.01758397, "L": 0.01755674, "C": 0.01755674, "V": 204.02577935, "T": "2017-12-01T15:01:00", "BV": 3.58235423}, {"O": 0.01755674, "H": 0.01755674, "L": 0.01755673, "C": 0.01755673, "V": 28.46810694, "T": "2017-12-01T15:02:00", "BV": 0.49980692}, {"O": 0.01755672, "H": 0.01755674, "L": 0.01755672, "C": 0.01755673, "V": 63.36588116, "T": "2017-12-01T15:03:00", "BV": 1.11249762}, {"O": 0.01755673, "H": 0.01755674, "L": 0.01755673, "C": 0.01755673, "V": 38.2786145, "T": "2017-12-01T15:04:00", "BV": 0.67204724}, {"O": 0.0175567, "H": 0.01755674, "L": 0.0175567, "C": 0.01755674, "V": 49.99965895, "T": "2017-12-01T15:05:00", "BV": 0.87783083}, {"O": 0.01755674, "H": 0.01755674, "L": 0.01755674, "C": 0.01755674, "V": 73.25912217, "T": "2017-12-01T15:06:00", "BV": 1.2861913}, {"O": 0.01755674, "H": 0.01758479, "L": 0.017552, "C": 0.017552, "V": 21.47168566, "T": "2017-12-01T15:07:00", "BV": 0.37737844}, {"O": 0.017552, "H": 0.01758479, "L": 0.017552, "C": 0.017552, "V": 57.99933101, "T": "2017-12-01T15:08:00", "BV": 1.01866224}, {"O": 0.01758478, "H": 0.01763237, "L": 0.01758478, "C": 0.01763237, "V": 39.25648373, "T": "2017-12-01T15:09:00", "BV": 0.69079731}, {"O": 0.01763237, "H": 0.01763237, "L": 0.0175, "C": 0.0175, "V": 16.85788091, "T": "2017-12-01T15:10:00", "BV": 0.29582027}, {"O": 0.0175, "H": 0.01758479, "L": 0.0175, "C": 0.01753622, "V": 88.59966036, "T": "2017-12-01T15:11:00", "BV": 1.55054405}, {"O": 0.01753622, "H": 0.01758488, "L": 0.01753622, "C": 0.01758488, "V": 20.9498972, "T": "2017-12-01T15:12:00", "BV": 0.36796464}, {"O": 0.01762046, "H": 0.01764, "L": 0.01758543, "C": 0.01764, "V": 81.419818, "T": "2017-12-01T15:13:00", "BV": 1.43622715}, {"O": 0.01759717, "H": 0.01768941, "L": 0.01759717, "C": 0.01768941, "V": 10.79365261, "T": "2017-12-01T15:14:00", "BV": 0.19045182}, {"O": 0.01768941, "H": 0.01769593, "L": 0.017597, "C": 0.017597, "V": 23.88442736, "T": "2017-12-01T15:15:00", "BV": 0.42148373}, {"O": 0.017597, "H": 0.017597, "L": 0.01755006, "C": 0.01755008, "V": 13.86032973, "T": "2017-12-01T15:16:00", "BV": 0.2437755}, {"O": 0.01755008, "H": 0.0175501, "L": 0.01755008, "C": 0.01755008, "V": 15.8976185, "T": "2017-12-01T15:17:00", "BV": 0.27900457}, {"O": 0.01755008, "H": 0.01759276, "L": 0.01755008, "C": 0.01759276, "V": 73.43623, "T": "2017-12-01T15:18:00", "BV": 1.2918935}, {"O": 0.01755009, "H": 0.01759276, "L": 0.01755008, "C": 0.01755009, "V": 23.17181359, "T": "2017-12-01T15:19:00", "BV": 0.40753042}, {"O": 0.01759276, "H": 0.01759276, "L": 0.01755009, "C": 0.017592, "V": 6.17637075, "T": "2017-12-01T15:20:00", "BV": 0.10865526}, {"O": 0.01755009, "H": 0.017591, "L": 0.01755008, "C": 0.017591, "V": 5.46031283, "T": "2017-12-01T15:21:00", "BV": 0.09583726}, {"O": 0.017592, "H": 0.01759276, "L": 0.017592, "C": 0.017592, "V": 51.23673939, "T": "2017-12-01T15:22:00", "BV": 0.90135767}, {"O": 0.017592, "H": 0.01759276, "L": 0.01755001, "C": 0.01755001, "V": 44.76196414, "T": "2017-12-01T15:23:00", "BV": 0.78640011}, {"O": 0.01755001, "H": 0.017591, "L": 0.01755001, "C": 0.01755001, "V": 1.57519596, "T": "2017-12-01T15:24:00", "BV": 0.02768568}, {"O": 0.017591, "H": 0.017591, "L": 0.017591, "C": 0.017591, "V": 0.552754, "T": "2017-12-01T15:25:00", "BV": 0.00972349}, {"O": 0.017591, "H": 0.017591, "L": 0.01755001, "C": 0.017591, "V": 17.42320882, "T": "2017-12-01T15:26:00", "BV": 0.30579625}, {"O": 0.017591, "H": 0.017591, "L": 0.01755001, "C": 0.017591, "V": 6.4850235, "T": "2017-12-01T15:27:00", "BV": 0.11403701}, {"O": 0.01759199, "H": 0.01759276, "L": 0.01759199, "C": 0.01759276, "V": 7.52712048, "T": "2017-12-01T15:28:00", "BV": 0.13242097}, {"O": 0.01759276, "H": 0.01759276, "L": 0.01759272, "C": 0.01759272, "V": 17.73072513, "T": "2017-12-01T15:29:00", "BV": 0.31193201}, {"O": 0.01759272, "H": 0.01759272, "L": 0.01759272, "C": 0.01759272, "V": 1.13990782, "T": "2017-12-01T15:30:00", "BV": 0.02005407}, {"O": 0.01759274, "H": 0.01759274, "L": 0.01759274, "C": 0.01759274, "V": 2.13358021, "T": "2017-12-01T15:32:00", "BV": 0.03753552}, {"O": 0.01759274, "H": 0.01760096, "L": 0.01759274, "C": 0.0176, "V": 131.22320711, "T": "2017-12-01T15:33:00", "BV": 2.308862}, {"O": 0.0176, "H": 0.01760096, "L": 0.0176, "C": 0.0176, "V": 85.35219834, "T": "2017-12-01T15:34:00", "BV": 1.50219952}, {"O": 0.0176, "H": 0.01760096, "L": 0.01755003, "C": 0.01760096, "V": 25.73587703, "T": "2017-12-01T15:35:00", "BV": 0.45276516}, {"O": 0.01760096, "H": 0.01769671, "L": 0.01760096, "C": 0.01769665, "V": 32.51617248, "T": "2017-12-01T15:36:00", "BV": 0.575416}, {"O": 0.01769647, "H": 0.01769648, "L": 0.01769647, "C": 0.01769648, "V": 2.169692, "T": "2017-12-01T15:38:00", "BV": 0.03839588}, {"O": 0.01769646, "H": 0.01769646, "L": 0.01760096, "C": 0.01760096, "V": 3.10168476, "T": "2017-12-01T15:40:00", "BV": 0.05473587}, {"O": 0.01760096, "H": 0.01769647, "L": 0.01760096, "C": 0.01760096, "V": 3.59429513, "T": "2017-12-01T15:41:00", "BV": 0.06327943}, {"O": 0.01760096, "H": 0.01760096, "L": 0.01760096, "C": 0.01760096, "V": 1.56921624, "T": "2017-12-01T15:42:00", "BV": 0.0276197}, {"O": 0.01769647, "H": 0.01769647, "L": 0.01760096, "C": 0.01769647, "V": 6.57188527, "T": "2017-12-01T15:43:00", "BV": 0.11620364}, {"O": 0.01769648, "H": 0.01769648, "L": 0.01769648, "C": 0.01769648, "V": 31.07223994, "T": "2017-12-01T15:44:00", "BV": 0.54986921}, {"O": 0.01769648, "H": 0.01769648, "L": 0.01769648, "C": 0.01769648, "V": 4.82568298, "T": "2017-12-01T15:45:00", "BV": 0.08539758}, {"O": 0.01769665, "H": 0.01769665, "L": 0.01768763, "C": 0.01769638, "V": 98.7308123, "T": "2017-12-01T15:46:00", "BV": 1.74717424}, {"O": 0.01769638, "H": 0.01769638, "L": 0.01769638, "C": 0.01769638, "V": 0.01774984, "T": "2017-12-01T15:47:00", "BV": 0.0003141}, {"O": 0.01769648, "H": 0.01769648, "L": 0.01750001, "C": 0.01750021, "V": 115.82770171, "T": "2017-12-01T15:48:00", "BV": 2.02816529}, {"O": 0.01769631, "H": 0.01769631, "L": 0.01750086, "C": 0.01769622, "V": 0.61442525, "T": "2017-12-01T15:49:00", "BV": 0.01079186}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01759999, "C": 0.01759999, "V": 1.65564453, "T": "2017-12-01T15:50:00", "BV": 0.02913928}, {"O": 0.01758999, "H": 0.01759999, "L": 0.01758999, "C": 0.01759999, "V": 2.53852106, "T": "2017-12-01T15:51:00", "BV": 0.04466794}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01759999, "C": 0.01759999, "V": 0.74614969, "T": "2017-12-01T15:52:00", "BV": 0.01313221}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01759999, "C": 0.01759999, "V": 1.0, "T": "2017-12-01T15:53:00", "BV": 0.01759999}, {"O": 0.01758999, "H": 0.01758999, "L": 0.01758999, "C": 0.01758999, "V": 1.05, "T": "2017-12-01T15:54:00", "BV": 0.01846948}, {"O": 0.01751253, "H": 0.01751281, "L": 0.01751253, "C": 0.01751281, "V": 4.0, "T": "2017-12-01T15:55:00", "BV": 0.07005096}, {"O": 0.01758999, "H": 0.01758999, "L": 0.01758999, "C": 0.01758999, "V": 3.49, "T": "2017-12-01T15:56:00", "BV": 0.06138906}, {"O": 0.01758999, "H": 0.01766555, "L": 0.01758999, "C": 0.01766555, "V": 5.471989, "T": "2017-12-01T15:57:00", "BV": 0.0963216}, {"O": 0.01766555, "H": 0.01766555, "L": 0.01751617, "C": 0.01766555, "V": 15.34707772, "T": "2017-12-01T15:58:00", "BV": 0.26915985}, {"O": 0.01769615, "H": 0.01769648, "L": 0.01769615, "C": 0.01769648, "V": 10.29842333, "T": "2017-12-01T15:59:00", "BV": 0.18224474}, {"O": 0.01769648, "H": 0.01769648, "L": 0.01769648, "C": 0.01769648, "V": 24.51879291, "T": "2017-12-01T16:00:00", "BV": 0.4338963}, {"O": 0.01769648, "H": 0.01769665, "L": 0.01769648, "C": 0.01769665, "V": 0.14770127, "T": "2017-12-01T16:01:00", "BV": 0.0026138}, {"O": 0.017698, "H": 0.017698, "L": 0.01769665, "C": 0.01769665, "V": 3.92269416, "T": "2017-12-01T16:02:00", "BV": 0.06942053}, {"O": 0.01769615, "H": 0.0177, "L": 0.01769615, "C": 0.0177, "V": 132.46361827, "T": "2017-12-01T16:03:00", "BV": 2.34419555}, {"O": 0.017698, "H": 0.017698, "L": 0.01755091, "C": 0.01755091, "V": 22.29551004, "T": "2017-12-01T16:04:00", "BV": 0.39183667}, {"O": 0.01769615, "H": 0.01769615, "L": 0.01769615, "C": 0.01769615, "V": 1.95050017, "T": "2017-12-01T16:05:00", "BV": 0.03451633}, {"O": 0.01769613, "H": 0.01769613, "L": 0.01769613, "C": 0.01769613, "V": 8.58563686, "T": "2017-12-01T16:06:00", "BV": 0.15193253}, {"O": 0.01769613, "H": 0.01769613, "L": 0.01769613, "C": 0.01769613, "V": 0.369366, "T": "2017-12-01T16:07:00", "BV": 0.00653634}, {"O": 0.01769612, "H": 0.01769612, "L": 0.01755171, "C": 0.01755171, "V": 14.0264753, "T": "2017-12-01T16:09:00", "BV": 0.24681071}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01761665, "C": 0.01761665, "V": 1.91065192, "T": "2017-12-01T16:10:00", "BV": 0.03365928}, {"O": 0.01755171, "H": 0.01755171, "L": 0.01751959, "C": 0.01751959, "V": 3.09493889, "T": "2017-12-01T16:11:00", "BV": 0.0542249}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01761665, "C": 0.01761665, "V": 1.80843303, "T": "2017-12-01T16:12:00", "BV": 0.03185852}, {"O": 0.01761664, "H": 0.01761665, "L": 0.01761664, "C": 0.01761665, "V": 1.101552, "T": "2017-12-01T16:13:00", "BV": 0.01940564}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01752855, "C": 0.01752855, "V": 34.61037134, "T": "2017-12-01T16:14:00", "BV": 0.60668135}, {"O": 0.0176, "H": 0.01761665, "L": 0.01753696, "C": 0.0176, "V": 153.38420412, "T": "2017-12-01T16:15:00", "BV": 2.70123062}, {"O": 0.0176, "H": 0.01761, "L": 0.0176, "C": 0.01761, "V": 56.520304, "T": "2017-12-01T16:16:00", "BV": 0.99483255}, {"O": 0.01761, "H": 0.01761, "L": 0.01761, "C": 0.01761, "V": 6.67, "T": "2017-12-01T16:17:00", "BV": 0.1174587}, {"O": 0.01753804, "H": 0.01761, "L": 0.01753804, "C": 0.01753805, "V": 4.87235689, "T": "2017-12-01T16:18:00", "BV": 0.08571425}, {"O": 0.01761, "H": 0.01761, "L": 0.01761, "C": 0.01761, "V": 0.1, "T": "2017-12-01T16:19:00", "BV": 0.001761}, {"O": 0.01761, "H": 0.01761, "L": 0.01761, "C": 0.01761, "V": 38.40925287, "T": "2017-12-01T16:20:00", "BV": 0.67638683}, {"O": 0.01761, "H": 0.01761, "L": 0.01754282, "C": 0.01754282, "V": 23.23027515, "T": "2017-12-01T16:21:00", "BV": 0.40762743}, {"O": 0.01754467, "H": 0.01754483, "L": 0.01754467, "C": 0.01754483, "V": 6.21252177, "T": "2017-12-01T16:22:00", "BV": 0.1089976}, {"O": 0.01754474, "H": 0.0176, "L": 0.01754474, "C": 0.01754622, "V": 14.04284879, "T": "2017-12-01T16:23:00", "BV": 0.24639998}, {"O": 0.017548, "H": 0.01761, "L": 0.017548, "C": 0.01761, "V": 147.78886006, "T": "2017-12-01T16:25:00", "BV": 2.59353953}, {"O": 0.01754816, "H": 0.01754816, "L": 0.01754816, "C": 0.01754816, "V": 0.97228578, "T": "2017-12-01T16:26:00", "BV": 0.01706182}, {"O": 0.0176079, "H": 0.01761665, "L": 0.0176079, "C": 0.01761665, "V": 25.94111489, "T": "2017-12-01T16:27:00", "BV": 0.45695664}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01761665, "C": 0.01761665, "V": 0.79413348, "T": "2017-12-01T16:28:00", "BV": 0.01398996}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01761665, "C": 0.01761665, "V": 7.84490383, "T": "2017-12-01T16:30:00", "BV": 0.13820091}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01754856, "C": 0.01754856, "V": 7.70312183, "T": "2017-12-01T16:31:00", "BV": 0.13569621}, {"O": 0.0175486, "H": 0.0175486, "L": 0.0175486, "C": 0.0175486, "V": 2.0, "T": "2017-12-01T16:32:00", "BV": 0.0350972}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01754869, "C": 0.01754869, "V": 11.03275436, "T": "2017-12-01T16:33:00", "BV": 0.19428806}, {"O": 0.0175487, "H": 0.01764844, "L": 0.0175487, "C": 0.01761665, "V": 9.05502351, "T": "2017-12-01T16:34:00", "BV": 0.15953074}, {"O": 0.01761665, "H": 0.01761665, "L": 0.01761665, "C": 0.01761665, "V": 10.11082734, "T": "2017-12-01T16:35:00", "BV": 0.17811889}, {"O": 0.01755, "H": 0.01755, "L": 0.01755, "C": 0.01755, "V": 11.80395965, "T": "2017-12-01T16:36:00", "BV": 0.20715948}, {"O": 0.01755, "H": 0.01755, "L": 0.0175486, "C": 0.0175486, "V": 26.20639294, "T": "2017-12-01T16:37:00", "BV": 0.45992006}, {"O": 0.0175486, "H": 0.01755, "L": 0.0175486, "C": 0.01755, "V": 24.108846, "T": "2017-12-01T16:38:00", "BV": 0.42310983}, {"O": 0.01755, "H": 0.0176, "L": 0.01755, "C": 0.0176, "V": 1.63684997, "T": "2017-12-01T16:39:00", "BV": 0.02880853}, {"O": 0.0175486, "H": 0.0175486, "L": 0.0175486, "C": 0.0175486, "V": 3.15163567, "T": "2017-12-01T16:40:00", "BV": 0.05530679}, {"O": 0.0175486, "H": 0.0176, "L": 0.01754855, "C": 0.0176, "V": 18.38098812, "T": "2017-12-01T16:41:00", "BV": 0.32321749}, {"O": 0.0176, "H": 0.0176, "L": 0.0175486, "C": 0.01759998, "V": 21.39238956, "T": "2017-12-01T16:42:00", "BV": 0.37650321}, {"O": 0.01759998, "H": 0.01759998, "L": 0.0175486, "C": 0.0175486, "V": 20.85127096, "T": "2017-12-01T16:43:00", "BV": 0.36692902}, {"O": 0.01759998, "H": 0.0176, "L": 0.01754861, "C": 0.01754861, "V": 9.51252377, "T": "2017-12-01T16:44:00", "BV": 0.16741736}, {"O": 0.0175486, "H": 0.0175486, "L": 0.01754855, "C": 0.01754855, "V": 54.68262083, "T": "2017-12-01T16:46:00", "BV": 0.95960101}, {"O": 0.01754855, "H": 0.01754855, "L": 0.01754855, "C": 0.01754855, "V": 21.750658, "T": "2017-12-01T16:47:00", "BV": 0.3816925}, {"O": 0.01754858, "H": 0.01764819, "L": 0.01754855, "C": 0.01764819, "V": 9.00458687, "T": "2017-12-01T16:48:00", "BV": 0.15821882}, {"O": 0.0175855, "H": 0.0175855, "L": 0.0175855, "C": 0.0175855, "V": 0.617804, "T": "2017-12-01T16:49:00", "BV": 0.01086439}, {"O": 0.01759, "H": 0.01759, "L": 0.01754851, "C": 0.01754851, "V": 87.9802942, "T": "2017-12-01T16:50:00", "BV": 1.54420552}, {"O": 0.01758999, "H": 0.01758999, "L": 0.01754705, "C": 0.01754705, "V": 107.07974178, "T": "2017-12-01T16:51:00", "BV": 1.88053652}, {"O": 0.01754623, "H": 0.01754623, "L": 0.01754623, "C": 0.01754623, "V": 1.0, "T": "2017-12-01T16:52:00", "BV": 0.01754623}, {"O": 0.01754623, "H": 0.01754851, "L": 0.01754623, "C": 0.01754623, "V": 48.71671745, "T": "2017-12-01T16:53:00", "BV": 0.85479829}, {"O": 0.01754851, "H": 0.01754851, "L": 0.01754851, "C": 0.01754851, "V": 0.24309121, "T": "2017-12-01T16:54:00", "BV": 0.00426586}, {"O": 0.01764822, "H": 0.01764822, "L": 0.01764822, "C": 0.01764822, "V": 2.13226508, "T": "2017-12-01T16:55:00", "BV": 0.03763068}, {"O": 0.01755, "H": 0.01764807, "L": 0.01755, "C": 0.01755001, "V": 21.5483699, "T": "2017-12-01T16:56:00", "BV": 0.37878889}, {"O": 0.01755001, "H": 0.01764793, "L": 0.01755001, "C": 0.01755001, "V": 18.44206434, "T": "2017-12-01T16:57:00", "BV": 0.32463759}, {"O": 0.01755001, "H": 0.01755001, "L": 0.01755001, "C": 0.01755001, "V": 1.1807979, "T": "2017-12-01T16:58:00", "BV": 0.020723}, {"O": 0.0175501, "H": 0.0175501, "L": 0.0175501, "C": 0.0175501, "V": 0.45470038, "T": "2017-12-01T16:59:00", "BV": 0.00798002}, {"O": 0.01759999, "H": 0.0176, "L": 0.0175501, "C": 0.0175501, "V": 1.95884352, "T": "2017-12-01T17:00:00", "BV": 0.03447407}, {"O": 0.0175501, "H": 0.01759999, "L": 0.0175501, "C": 0.01759999, "V": 6.15437416, "T": "2017-12-01T17:01:00", "BV": 0.10810966}, {"O": 0.01759998, "H": 0.01759999, "L": 0.01759998, "C": 0.01759999, "V": 14.27403984, "T": "2017-12-01T17:02:00", "BV": 0.2512229}, {"O": 0.0175501, "H": 0.01759999, "L": 0.0175501, "C": 0.01759999, "V": 1.81175187, "T": "2017-12-01T17:03:00", "BV": 0.03181215}, {"O": 0.01759999, "H": 0.0176, "L": 0.01759999, "C": 0.0176, "V": 0.23947774, "T": "2017-12-01T17:04:00", "BV": 0.0042148}, {"O": 0.0176, "H": 0.017648, "L": 0.0176, "C": 0.017648, "V": 4.61580779, "T": "2017-12-01T17:06:00", "BV": 0.08145946}, {"O": 0.0176, "H": 0.017648, "L": 0.0176, "C": 0.0176, "V": 11.67569566, "T": "2017-12-01T17:07:00", "BV": 0.20578018}, {"O": 0.017648, "H": 0.01764822, "L": 0.0176, "C": 0.0176, "V": 2.84540729, "T": "2017-12-01T17:08:00", "BV": 0.05015904}, {"O": 0.0176, "H": 0.01764822, "L": 0.0176, "C": 0.01764822, "V": 1.39636004, "T": "2017-12-01T17:09:00", "BV": 0.02463055}, {"O": 0.01764821, "H": 0.01764822, "L": 0.01764821, "C": 0.01764822, "V": 1.11130061, "T": "2017-12-01T17:10:00", "BV": 0.01961245}, {"O": 0.01764822, "H": 0.01764844, "L": 0.01764822, "C": 0.01764822, "V": 10.91059522, "T": "2017-12-01T17:11:00", "BV": 0.19255452}, {"O": 0.01764844, "H": 0.01764844, "L": 0.01764822, "C": 0.01764844, "V": 261.47211277, "T": "2017-12-01T17:12:00", "BV": 4.61451775}, {"O": 0.01764822, "H": 0.01764822, "L": 0.01764822, "C": 0.01764822, "V": 21.835502, "T": "2017-12-01T17:13:00", "BV": 0.3853577}, {"O": 0.01764822, "H": 0.01764844, "L": 0.01764822, "C": 0.01764822, "V": 110.62662566, "T": "2017-12-01T17:14:00", "BV": 1.95238671}, {"O": 0.01764822, "H": 0.01764844, "L": 0.01764822, "C": 0.01764822, "V": 12.09196011, "T": "2017-12-01T17:15:00", "BV": 0.21340155}, {"O": 0.01764822, "H": 0.01764844, "L": 0.01764822, "C": 0.01764844, "V": 21.20407719, "T": "2017-12-01T17:16:00", "BV": 0.37421505}, {"O": 0.01764844, "H": 0.01764844, "L": 0.01764823, "C": 0.01764844, "V": 8.49402766, "T": "2017-12-01T17:17:00", "BV": 0.14990625}, {"O": 0.01764844, "H": 0.01764844, "L": 0.01755001, "C": 0.01755001, "V": 25.09482287, "T": "2017-12-01T17:18:00", "BV": 0.44244211}, {"O": 0.01764537, "H": 0.01764716, "L": 0.01764537, "C": 0.01764716, "V": 0.55074384, "T": "2017-12-01T17:20:00", "BV": 0.00971886}, {"O": 0.01764537, "H": 0.01764537, "L": 0.017645, "C": 0.017645, "V": 1.28823191, "T": "2017-12-01T17:21:00", "BV": 0.02273126}, {"O": 0.01755655, "H": 0.01758001, "L": 0.01755655, "C": 0.01758001, "V": 0.07601298, "T": "2017-12-01T17:22:00", "BV": 0.00133556}, {"O": 0.01758001, "H": 0.01758001, "L": 0.01758, "C": 0.01758001, "V": 4.29684131, "T": "2017-12-01T17:23:00", "BV": 0.07553846}, {"O": 0.01758, "H": 0.01758001, "L": 0.01758, "C": 0.01758, "V": 5.73382821, "T": "2017-12-01T17:24:00", "BV": 0.10080069}, {"O": 0.01758, "H": 0.01758001, "L": 0.01758, "C": 0.01758001, "V": 21.10977201, "T": "2017-12-01T17:25:00", "BV": 0.37110995}, {"O": 0.01758001, "H": 0.01758001, "L": 0.01758001, "C": 0.01758001, "V": 0.56740582, "T": "2017-12-01T17:26:00", "BV": 0.00997499}, {"O": 0.01758001, "H": 0.01758001, "L": 0.01758001, "C": 0.01758001, "V": 0.30127938, "T": "2017-12-01T17:27:00", "BV": 0.00529649}, {"O": 0.01758, "H": 0.01758001, "L": 0.01755001, "C": 0.01755001, "V": 6.2533512, "T": "2017-12-01T17:28:00", "BV": 0.10978001}, {"O": 0.01758001, "H": 0.01758001, "L": 0.01755001, "C": 0.01755001, "V": 14.15992245, "T": "2017-12-01T17:29:00", "BV": 0.24851126}, {"O": 0.01755645, "H": 0.01755645, "L": 0.01755001, "C": 0.01755645, "V": 9.1849386, "T": "2017-12-01T17:30:00", "BV": 0.1612537}, {"O": 0.01755002, "H": 0.01758001, "L": 0.01755001, "C": 0.01755001, "V": 24.90085561, "T": "2017-12-01T17:31:00", "BV": 0.43702061}, {"O": 0.01755001, "H": 0.01758001, "L": 0.01755, "C": 0.01755, "V": 46.51176919, "T": "2017-12-01T17:32:00", "BV": 0.81631496}, {"O": 0.01754999, "H": 0.01755, "L": 0.01754999, "C": 0.01755, "V": 5.01664628, "T": "2017-12-01T17:33:00", "BV": 0.08804211}, {"O": 0.01755, "H": 0.01755, "L": 0.01754623, "C": 0.01755, "V": 65.00465091, "T": "2017-12-01T17:34:00", "BV": 1.14079918}, {"O": 0.01755, "H": 0.01755, "L": 0.01754622, "C": 0.01755, "V": 10.5261277, "T": "2017-12-01T17:35:00", "BV": 0.18473082}, {"O": 0.01755, "H": 0.01758001, "L": 0.01755, "C": 0.01755, "V": 42.05623931, "T": "2017-12-01T17:36:00", "BV": 0.73810408}, {"O": 0.01755, "H": 0.01758001, "L": 0.01752855, "C": 0.01752855, "V": 47.5811159, "T": "2017-12-01T17:37:00", "BV": 0.83506282}, {"O": 0.01758001, "H": 0.01758001, "L": 0.01758, "C": 0.01758001, "V": 6.0752841, "T": "2017-12-01T17:38:00", "BV": 0.10680354}, {"O": 0.01755, "H": 0.01757999, "L": 0.01753001, "C": 0.01753001, "V": 7.11475253, "T": "2017-12-01T17:39:00", "BV": 0.12472571}, {"O": 0.01755271, "H": 0.01757992, "L": 0.01755271, "C": 0.01757979, "V": 8.15048983, "T": "2017-12-01T17:40:00", "BV": 0.14328113}, {"O": 0.01752235, "H": 0.01752235, "L": 0.01752235, "C": 0.01752235, "V": 5.892346, "T": "2017-12-01T17:41:00", "BV": 0.10324773}, {"O": 0.01752235, "H": 0.01752235, "L": 0.01751186, "C": 0.01751186, "V": 3.68407263, "T": "2017-12-01T17:42:00", "BV": 0.06453786}, {"O": 0.01752235, "H": 0.01754, "L": 0.01749449, "C": 0.01754, "V": 6.11410412, "T": "2017-12-01T17:43:00", "BV": 0.1070444}, {"O": 0.01754, "H": 0.01754, "L": 0.01754, "C": 0.01754, "V": 1.66956041, "T": "2017-12-01T17:44:00", "BV": 0.02928408}, {"O": 0.01754, "H": 0.01755741, "L": 0.0175223, "C": 0.0175223, "V": 7.0033932, "T": "2017-12-01T17:45:00", "BV": 0.12274601}, {"O": 0.0175223, "H": 0.0176, "L": 0.0175223, "C": 0.0176, "V": 7.01730405, "T": "2017-12-01T17:46:00", "BV": 0.12337783}, {"O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 32.81031758, "T": "2017-12-01T17:47:00", "BV": 0.57746157}, {"O": 0.01752326, "H": 0.01752327, "L": 0.01752326, "C": 0.01752327, "V": 23.34074127, "T": "2017-12-01T17:48:00", "BV": 0.40900588}, {"O": 0.01752328, "H": 0.01752328, "L": 0.01752328, "C": 0.01752328, "V": 0.72414952, "T": "2017-12-01T17:49:00", "BV": 0.01268947}, {"O": 0.0176, "H": 0.0176, "L": 0.01752326, "C": 0.01752326, "V": 15.49087359, "T": "2017-12-01T17:50:00", "BV": 0.27192169}, {"O": 0.01752327, "H": 0.0176, "L": 0.01752327, "C": 0.0176, "V": 5.21810251, "T": "2017-12-01T17:51:00", "BV": 0.09156751}, {"O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 0.88677037, "T": "2017-12-01T17:52:00", "BV": 0.01560714}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01759999, "C": 0.01759999, "V": 0.56818181, "T": "2017-12-01T17:53:00", "BV": 0.00999999}, {"O": 0.01752327, "H": 0.0176, "L": 0.01752327, "C": 0.01759992, "V": 51.99435395, "T": "2017-12-01T17:54:00", "BV": 0.91498295}, {"O": 0.01760891, "H": 0.01764712, "L": 0.01752327, "C": 0.01752327, "V": 2.97156625, "T": "2017-12-01T17:55:00", "BV": 0.05229822}, {"O": 0.01752327, "H": 0.01759992, "L": 0.01752327, "C": 0.01759372, "V": 10.35489225, "T": "2017-12-01T17:56:00", "BV": 0.18181807}, {"O": 0.01752327, "H": 0.01754092, "L": 0.0174707, "C": 0.0174707, "V": 23.86595231, "T": "2017-12-01T17:57:00", "BV": 0.41766519}, {"O": 0.0174707, "H": 0.01762523, "L": 0.0174707, "C": 0.01762523, "V": 19.56789592, "T": "2017-12-01T17:58:00", "BV": 0.34252224}, {"O": 0.01746942, "H": 0.01762522, "L": 0.01746942, "C": 0.01762522, "V": 0.64177625, "T": "2017-12-01T17:59:00", "BV": 0.01129493}, {"O": 0.01762523, "H": 0.01762524, "L": 0.01762519, "C": 0.01762519, "V": 16.76731046, "T": "2017-12-01T18:00:00", "BV": 0.29552765}, {"O": 0.01762515, "H": 0.01762515, "L": 0.01762461, "C": 0.01762461, "V": 2.93886576, "T": "2017-12-01T18:02:00", "BV": 0.05179719}, {"O": 0.01747801, "H": 0.01747801, "L": 0.01744, "C": 0.01744, "V": 10.5, "T": "2017-12-01T18:03:00", "BV": 0.18338658}, {"O": 0.0174783, "H": 0.01762029, "L": 0.01744, "C": 0.01744, "V": 4.91947792, "T": "2017-12-01T18:04:00", "BV": 0.08590564}, {"O": 0.0176192, "H": 0.0176192, "L": 0.01744, "C": 0.01744, "V": 1.56754333, "T": "2017-12-01T18:05:00", "BV": 0.02743963}, {"O": 0.01761856, "H": 0.01761856, "L": 0.01761856, "C": 0.01761856, "V": 0.202526, "T": "2017-12-01T18:06:00", "BV": 0.00356821}, {"O": 0.0175, "H": 0.0175, "L": 0.01744001, "C": 0.01744001, "V": 1.83413401, "T": "2017-12-01T18:07:00", "BV": 0.03203665}, {"O": 0.01749, "H": 0.01749, "L": 0.0174107, "C": 0.01749, "V": 9.24949155, "T": "2017-12-01T18:08:00", "BV": 0.16158756}, {"O": 0.01749, "H": 0.0175, "L": 0.0174, "C": 0.0175, "V": 25.12345486, "T": "2017-12-01T18:09:00", "BV": 0.43934276}, {"O": 0.01759831, "H": 0.01759831, "L": 0.0175104, "C": 0.01759789, "V": 10.83172186, "T": "2017-12-01T18:10:00", "BV": 0.19056812}, {"O": 0.0175104, "H": 0.01759776, "L": 0.01749243, "C": 0.01759754, "V": 3.14315286, "T": "2017-12-01T18:11:00", "BV": 0.055188}, {"O": 0.01759742, "H": 0.01759742, "L": 0.01749243, "C": 0.01759721, "V": 7.63176026, "T": "2017-12-01T18:12:00", "BV": 0.13367484}, {"O": 0.01749243, "H": 0.01759689, "L": 0.01749243, "C": 0.01759675, "V": 4.08534443, "T": "2017-12-01T18:13:00", "BV": 0.07164525}, {"O": 0.017495, "H": 0.01759667, "L": 0.017495, "C": 0.01759651, "V": 4.63164254, "T": "2017-12-01T18:14:00", "BV": 0.08131915}, {"O": 0.01759631, "H": 0.01759631, "L": 0.017495, "C": 0.01759603, "V": 25.95792949, "T": "2017-12-01T18:15:00", "BV": 0.45667148}, {"O": 0.01759598, "H": 0.01759598, "L": 0.01759592, "C": 0.01759592, "V": 6.39153569, "T": "2017-12-01T18:16:00", "BV": 0.11246509}, {"O": 0.01756876, "H": 0.01756876, "L": 0.01746877, "C": 0.01746877, "V": 8.43694121, "T": "2017-12-01T18:18:00", "BV": 0.14746361}, {"O": 0.01746877, "H": 0.01756834, "L": 0.0174081, "C": 0.01756797, "V": 16.56330656, "T": "2017-12-01T18:19:00", "BV": 0.28972286}, {"O": 0.01756786, "H": 0.01756786, "L": 0.01751253, "C": 0.01751253, "V": 1.01324362, "T": "2017-12-01T18:20:00", "BV": 0.01776083}, {"O": 0.01756748, "H": 0.01756748, "L": 0.01756748, "C": 0.01756748, "V": 0.02846164, "T": "2017-12-01T18:21:00", "BV": 0.00049999}, {"O": 0.01756679, "H": 0.01756679, "L": 0.01743353, "C": 0.01743355, "V": 16.25618987, "T": "2017-12-01T18:22:00", "BV": 0.28347888}, {"O": 0.01743355, "H": 0.01756685, "L": 0.01743355, "C": 0.01756685, "V": 7.0907711, "T": "2017-12-01T18:23:00", "BV": 0.1244171}, {"O": 0.0175662, "H": 0.0175662, "L": 0.01756599, "C": 0.01756599, "V": 2.35178012, "T": "2017-12-01T18:24:00", "BV": 0.04131166}, {"O": 0.01740807, "H": 0.01740807, "L": 0.01740198, "C": 0.01740198, "V": 6.43803405, "T": "2017-12-01T18:26:00", "BV": 0.11203512}, {"O": 0.01740198, "H": 0.017402, "L": 0.01740198, "C": 0.017402, "V": 5.21053836, "T": "2017-12-01T18:27:00", "BV": 0.09067373}, {"O": 0.01740198, "H": 0.017402, "L": 0.01740198, "C": 0.017402, "V": 3.43178291, "T": "2017-12-01T18:28:00", "BV": 0.05971986}, {"O": 0.01740198, "H": 0.017402, "L": 0.01739878, "C": 0.017402, "V": 53.44663863, "T": "2017-12-01T18:29:00", "BV": 0.93003408}, {"O": 0.017402, "H": 0.017402, "L": 0.017402, "C": 0.017402, "V": 0.03447877, "T": "2017-12-01T18:30:00", "BV": 0.00059999}, {"O": 0.017402, "H": 0.017402, "L": 0.0173974, "C": 0.0173974, "V": 0.55785192, "T": "2017-12-01T18:31:00", "BV": 0.00970673}, {"O": 0.0173974, "H": 0.0173974, "L": 0.01739293, "C": 0.01739293, "V": 9.21312332, "T": "2017-12-01T18:32:00", "BV": 0.16028119}, {"O": 0.01739293, "H": 0.01739293, "L": 0.01739293, "C": 0.01739293, "V": 0.31476138, "T": "2017-12-01T18:33:00", "BV": 0.00547461}, {"O": 0.01739293, "H": 0.01739293, "L": 0.01737787, "C": 0.01739292, "V": 1.98587189, "T": "2017-12-01T18:34:00", "BV": 0.03453123}, {"O": 0.01737787, "H": 0.01739292, "L": 0.01737787, "C": 0.01739066, "V": 0.78931011, "T": "2017-12-01T18:35:00", "BV": 0.01372627}, {"O": 0.01739066, "H": 0.0173974, "L": 0.01738, "C": 0.0173974, "V": 3.67062294, "T": "2017-12-01T18:36:00", "BV": 0.06384607}, {"O": 0.0173974, "H": 0.0173974, "L": 0.0173974, "C": 0.0173974, "V": 1.13896498, "T": "2017-12-01T18:37:00", "BV": 0.01981502}, {"O": 0.0173974, "H": 0.0173974, "L": 0.01738, "C": 0.0173974, "V": 2.4705087, "T": "2017-12-01T18:38:00", "BV": 0.04296426}, {"O": 0.0173974, "H": 0.0173974, "L": 0.0173887, "C": 0.0173887, "V": 32.33740723, "T": "2017-12-01T18:39:00", "BV": 0.56231284}, {"O": 0.0173887, "H": 0.0173887, "L": 0.0173887, "C": 0.0173887, "V": 86.47125887, "T": "2017-12-01T18:40:00", "BV": 1.5036225}, {"O": 0.0173887, "H": 0.0173974, "L": 0.01737787, "C": 0.0173974, "V": 30.03299716, "T": "2017-12-01T18:41:00", "BV": 0.52226559}, {"O": 0.0173974, "H": 0.01756616, "L": 0.0173974, "C": 0.01756612, "V": 6.95749237, "T": "2017-12-01T18:42:00", "BV": 0.12166803}, {"O": 0.01747825, "H": 0.01749, "L": 0.01747825, "C": 0.01749, "V": 2.66779822, "T": "2017-12-01T18:43:00", "BV": 0.04663839}, {"O": 0.01749, "H": 0.01749, "L": 0.01747825, "C": 0.01747825, "V": 6.75075098, "T": "2017-12-01T18:44:00", "BV": 0.11804873}, {"O": 0.01747825, "H": 0.01752999, "L": 0.01747825, "C": 0.01747825, "V": 0.38766908, "T": "2017-12-01T18:45:00", "BV": 0.00678433}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 1.81038122, "T": "2017-12-01T18:46:00", "BV": 0.03166355}, {"O": 0.01749, "H": 0.0176, "L": 0.01749, "C": 0.0176, "V": 26.69647123, "T": "2017-12-01T18:47:00", "BV": 0.46911389}, {"O": 0.01754719, "H": 0.01754719, "L": 0.01742809, "C": 0.0174281, "V": 1.68815619, "T": "2017-12-01T18:48:00", "BV": 0.02950944}, {"O": 0.01744749, "H": 0.01749999, "L": 0.01744749, "C": 0.01749999, "V": 1.81349049, "T": "2017-12-01T18:49:00", "BV": 0.03170786}, {"O": 0.0175, "H": 0.01751182, "L": 0.01749999, "C": 0.01749999, "V": 21.211193, "T": "2017-12-01T18:50:00", "BV": 0.37119616}, {"O": 0.01751182, "H": 0.01751182, "L": 0.01751182, "C": 0.01751182, "V": 0.82104352, "T": "2017-12-01T18:51:00", "BV": 0.01437795}, {"O": 0.01751182, "H": 0.01751182, "L": 0.01749999, "C": 0.01749999, "V": 1.67086271, "T": "2017-12-01T18:52:00", "BV": 0.029245}, {"O": 0.01749999, "H": 0.0175, "L": 0.01749999, "C": 0.0175, "V": 4.09807105, "T": "2017-12-01T18:53:00", "BV": 0.0717162}, {"O": 0.01751182, "H": 0.01751182, "L": 0.0175, "C": 0.0175, "V": 2.86138051, "T": "2017-12-01T18:54:00", "BV": 0.05008172}, {"O": 0.0175, "H": 0.01751182, "L": 0.0175, "C": 0.01751182, "V": 0.67077719, "T": "2017-12-01T18:55:00", "BV": 0.01174521}, {"O": 0.0175, "H": 0.01751182, "L": 0.0175, "C": 0.0175, "V": 5.69762304, "T": "2017-12-01T18:56:00", "BV": 0.09972902}, {"O": 0.01754719, "H": 0.01754719, "L": 0.01749999, "C": 0.01749999, "V": 9.46873203, "T": "2017-12-01T18:57:00", "BV": 0.16574987}, {"O": 0.01749999, "H": 0.01749999, "L": 0.01749557, "C": 0.01749557, "V": 1.32043263, "T": "2017-12-01T18:59:00", "BV": 0.02310689}, {"O": 0.01749557, "H": 0.01749557, "L": 0.01747569, "C": 0.01747569, "V": 1.51234456, "T": "2017-12-01T19:00:00", "BV": 0.0264528}, {"O": 0.01747569, "H": 0.01747569, "L": 0.01742809, "C": 0.01747569, "V": 2.85766761, "T": "2017-12-01T19:01:00", "BV": 0.0499385}, {"O": 0.01749556, "H": 0.01749556, "L": 0.01742809, "C": 0.01742809, "V": 0.16073466, "T": "2017-12-01T19:02:00", "BV": 0.0028036}, {"O": 0.01742809, "H": 0.01742809, "L": 0.01742809, "C": 0.01742809, "V": 2.77802558, "T": "2017-12-01T19:03:00", "BV": 0.04841567}, {"O": 0.01742809, "H": 0.01749556, "L": 0.01741, "C": 0.01749556, "V": 4.93378703, "T": "2017-12-01T19:04:00", "BV": 0.08611581}, {"O": 0.01749556, "H": 0.01749556, "L": 0.01741, "C": 0.01741, "V": 12.0, "T": "2017-12-01T19:05:00", "BV": 0.20900556}, {"O": 0.01749556, "H": 0.01749556, "L": 0.01749556, "C": 0.01749556, "V": 4.01549359, "T": "2017-12-01T19:06:00", "BV": 0.07025329}, {"O": 0.01749556, "H": 0.01749556, "L": 0.01749498, "C": 0.01749498, "V": 33.44616852, "T": "2017-12-01T19:07:00", "BV": 0.58514198}, {"O": 0.01749487, "H": 0.01749487, "L": 0.01747, "C": 0.01747, "V": 1.62634153, "T": "2017-12-01T19:08:00", "BV": 0.02844949}, {"O": 0.01746989, "H": 0.01746998, "L": 0.01746989, "C": 0.01746998, "V": 0.82266828, "T": "2017-12-01T19:09:00", "BV": 0.01437196}, {"O": 0.01746989, "H": 0.01746989, "L": 0.01741758, "C": 0.01741758, "V": 2.39109824, "T": "2017-12-01T19:10:00", "BV": 0.04165011}, {"O": 0.01741758, "H": 0.01742, "L": 0.01741758, "C": 0.01742, "V": 5.33791757, "T": "2017-12-01T19:11:00", "BV": 0.0929843}, {"O": 0.01742, "H": 0.01742, "L": 0.01736, "C": 0.01736, "V": 47.05824981, "T": "2017-12-01T19:12:00", "BV": 0.81827672}, {"O": 0.01741001, "H": 0.01741001, "L": 0.01741001, "C": 0.01741001, "V": 1.08013207, "T": "2017-12-01T19:13:00", "BV": 0.01880511}, {"O": 0.01742, "H": 0.01742, "L": 0.01741001, "C": 0.01742, "V": 10.01175693, "T": "2017-12-01T19:14:00", "BV": 0.17439388}, {"O": 0.01741001, "H": 0.01741001, "L": 0.01741001, "C": 0.01741001, "V": 1.724065, "T": "2017-12-01T19:15:00", "BV": 0.03001598}, {"O": 0.01742, "H": 0.01742, "L": 0.01741001, "C": 0.01741001, "V": 17.39884988, "T": "2017-12-01T19:16:00", "BV": 0.30308679}, {"O": 0.017415, "H": 0.01742, "L": 0.017415, "C": 0.017415, "V": 3.99025691, "T": "2017-12-01T19:17:00", "BV": 0.06950262}, {"O": 0.017415, "H": 0.017415, "L": 0.017415, "C": 0.017415, "V": 1.506085, "T": "2017-12-01T19:18:00", "BV": 0.02622846}, {"O": 0.017415, "H": 0.01742, "L": 0.017415, "C": 0.017415, "V": 1.12638229, "T": "2017-12-01T19:19:00", "BV": 0.01961604}, {"O": 0.01742, "H": 0.01742161, "L": 0.017415, "C": 0.01742161, "V": 15.33657112, "T": "2017-12-01T19:21:00", "BV": 0.26715542}, {"O": 0.01742161, "H": 0.017426, "L": 0.01742161, "C": 0.017426, "V": 1.10488383, "T": "2017-12-01T19:23:00", "BV": 0.01925332}, {"O": 0.017426, "H": 0.017426, "L": 0.017425, "C": 0.017425, "V": 0.39719513, "T": "2017-12-01T19:24:00", "BV": 0.00692134}, {"O": 0.017415, "H": 0.017425, "L": 0.017415, "C": 0.017425, "V": 18.35124001, "T": "2017-12-01T19:25:00", "BV": 0.3196742}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 1.20379681, "T": "2017-12-01T19:26:00", "BV": 0.02097615}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 0.593625, "T": "2017-12-01T19:27:00", "BV": 0.01034391}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 2.28198757, "T": "2017-12-01T19:29:00", "BV": 0.03976363}, {"O": 0.017425, "H": 0.01748598, "L": 0.01741001, "C": 0.01748598, "V": 8.35764249, "T": "2017-12-01T19:30:00", "BV": 0.14557993}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 0.08690529, "T": "2017-12-01T19:31:00", "BV": 0.00151432}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 0.02815927, "T": "2017-12-01T19:32:00", "BV": 0.00049067}, {"O": 0.01748598, "H": 0.01748598, "L": 0.017425, "C": 0.017425, "V": 7.74049527, "T": "2017-12-01T19:33:00", "BV": 0.1351674}, {"O": 0.01748958, "H": 0.01748958, "L": 0.01748958, "C": 0.01748958, "V": 0.14007736, "T": "2017-12-01T19:34:00", "BV": 0.00244988}, {"O": 0.01749, "H": 0.01749, "L": 0.01748958, "C": 0.01748958, "V": 2.58253764, "T": "2017-12-01T19:35:00", "BV": 0.04516748}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 14.78440418, "T": "2017-12-01T19:36:00", "BV": 0.25761822}, {"O": 0.01741001, "H": 0.017425, "L": 0.01739087, "C": 0.017425, "V": 13.04778967, "T": "2017-12-01T19:37:00", "BV": 0.22717003}, {"O": 0.017425, "H": 0.017425, "L": 0.017425, "C": 0.017425, "V": 1.94962823, "T": "2017-12-01T19:38:00", "BV": 0.03397225}, {"O": 0.01741, "H": 0.017415, "L": 0.01741, "C": 0.017415, "V": 2.09640874, "T": "2017-12-01T19:39:00", "BV": 0.03650616}, {"O": 0.017415, "H": 0.017425, "L": 0.017415, "C": 0.017425, "V": 5.52359699, "T": "2017-12-01T19:40:00", "BV": 0.09620817}, {"O": 0.01748999, "H": 0.01748999, "L": 0.01748999, "C": 0.01748999, "V": 0.0367065, "T": "2017-12-01T19:41:00", "BV": 0.00064199}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 0.05727821, "T": "2017-12-01T19:42:00", "BV": 0.00099727}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 8.46131714, "T": "2017-12-01T19:43:00", "BV": 0.14731997}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 5.74508543, "T": "2017-12-01T19:44:00", "BV": 0.10002766}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 0.71757853, "T": "2017-12-01T19:45:00", "BV": 0.01249374}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 0.26999189, "T": "2017-12-01T19:46:00", "BV": 0.00470082}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 1.91, "T": "2017-12-01T19:47:00", "BV": 0.033255}, {"O": 0.01741, "H": 0.01741, "L": 0.01741, "C": 0.01741, "V": 1.62191119, "T": "2017-12-01T19:48:00", "BV": 0.02823745}, {"O": 0.01741, "H": 0.017411, "L": 0.01741, "C": 0.017411, "V": 2.28056923, "T": "2017-12-01T19:49:00", "BV": 0.03970678}, {"O": 0.017411, "H": 0.0174197, "L": 0.017411, "C": 0.0174197, "V": 1.06579273, "T": "2017-12-01T19:50:00", "BV": 0.0185565}, {"O": 0.01739714, "H": 0.0174197, "L": 0.01739087, "C": 0.01739087, "V": 0.71806011, "T": "2017-12-01T19:51:00", "BV": 0.01249432}, {"O": 0.01739714, "H": 0.01739714, "L": 0.01739247, "C": 0.01739247, "V": 1.64975642, "T": "2017-12-01T19:52:00", "BV": 0.02869723}, {"O": 0.01739247, "H": 0.017411, "L": 0.01739247, "C": 0.017411, "V": 2.24744663, "T": "2017-12-01T19:53:00", "BV": 0.03910866}, {"O": 0.01739247, "H": 0.01739247, "L": 0.01739247, "C": 0.01739247, "V": 0.61937588, "T": "2017-12-01T19:54:00", "BV": 0.01077247}, {"O": 0.017411, "H": 0.01743, "L": 0.017411, "C": 0.017411, "V": 15.41765346, "T": "2017-12-01T19:55:00", "BV": 0.26843735}, {"O": 0.01743, "H": 0.01743, "L": 0.01743, "C": 0.01743, "V": 0.29321105, "T": "2017-12-01T19:56:00", "BV": 0.00511066}, {"O": 0.01748999, "H": 0.01749, "L": 0.01748999, "C": 0.01748999, "V": 2.12847054, "T": "2017-12-01T19:57:00", "BV": 0.03722691}, {"O": 0.01748999, "H": 0.01749, "L": 0.01748999, "C": 0.01749, "V": 6.430244, "T": "2017-12-01T19:58:00", "BV": 0.1124649}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 0.59347372, "T": "2017-12-01T19:59:00", "BV": 0.01037985}, {"O": 0.01749, "H": 0.01749556, "L": 0.01749, "C": 0.01749556, "V": 4.71878722, "T": "2017-12-01T20:00:00", "BV": 0.08253231}, {"O": 0.0174901, "H": 0.0174901, "L": 0.0174901, "C": 0.0174901, "V": 3.0, "T": "2017-12-01T20:01:00", "BV": 0.0524703}, {"O": 0.01749, "H": 0.01749, "L": 0.01745426, "C": 0.01745426, "V": 1.47828707, "T": "2017-12-01T20:02:00", "BV": 0.02581997}, {"O": 0.01749, "H": 0.01749, "L": 0.017411, "C": 0.017411, "V": 21.14438308, "T": "2017-12-01T20:03:00", "BV": 0.36863152}, {"O": 0.01740078, "H": 0.01740078, "L": 0.017393, "C": 0.017393, "V": 11.8364562, "T": "2017-12-01T20:04:00", "BV": 0.20587224}, {"O": 0.01739247, "H": 0.017411, "L": 0.01739247, "C": 0.017411, "V": 1.48760117, "T": "2017-12-01T20:05:00", "BV": 0.02589964}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 1.44044426, "T": "2017-12-01T20:06:00", "BV": 0.02507956}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 1.15418064, "T": "2017-12-01T20:07:00", "BV": 0.02009543}, {"O": 0.017411, "H": 0.017411, "L": 0.017411, "C": 0.017411, "V": 6.05075922, "T": "2017-12-01T20:08:00", "BV": 0.10534976}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 0.2552171, "T": "2017-12-01T20:09:00", "BV": 0.00446374}, {"O": 0.01749, "H": 0.01749, "L": 0.01739247, "C": 0.01739247, "V": 17.29382521, "T": "2017-12-01T20:10:00", "BV": 0.30103727}, {"O": 0.01739248, "H": 0.01739248, "L": 0.01739247, "C": 0.01739247, "V": 3.78304431, "T": "2017-12-01T20:11:00", "BV": 0.06579646}, {"O": 0.01739247, "H": 0.01739247, "L": 0.01739247, "C": 0.01739247, "V": 80.23503657, "T": "2017-12-01T20:12:00", "BV": 1.39548544}, {"O": 0.01739247, "H": 0.01739247, "L": 0.01739246, "C": 0.01739246, "V": 54.008444, "T": "2017-12-01T20:13:00", "BV": 0.93933969}, {"O": 0.01739087, "H": 0.01739087, "L": 0.01737527, "C": 0.01737527, "V": 2.10893497, "T": "2017-12-01T20:14:00", "BV": 0.03667407}, {"O": 0.01737617, "H": 0.01739246, "L": 0.01737617, "C": 0.01739246, "V": 6.57892773, "T": "2017-12-01T20:15:00", "BV": 0.11432022}, {"O": 0.01739246, "H": 0.01739246, "L": 0.01737617, "C": 0.01737617, "V": 12.95435229, "T": "2017-12-01T20:16:00", "BV": 0.22525974}, {"O": 0.01739246, "H": 0.01739246, "L": 0.01737617, "C": 0.01737617, "V": 2.19715732, "T": "2017-12-01T20:17:00", "BV": 0.03818713}, {"O": 0.01739246, "H": 0.01739246, "L": 0.01737617, "C": 0.01738617, "V": 8.24248218, "T": "2017-12-01T20:18:00", "BV": 0.14324686}, {"O": 0.01737617, "H": 0.01744532, "L": 0.01737617, "C": 0.01744532, "V": 11.28476503, "T": "2017-12-01T20:19:00", "BV": 0.19612575}, {"O": 0.01737617, "H": 0.01737617, "L": 0.01737617, "C": 0.01737617, "V": 0.06895828, "T": "2017-12-01T20:20:00", "BV": 0.00119823}, {"O": 0.01743617, "H": 0.01743617, "L": 0.01737617, "C": 0.01743617, "V": 2.96081009, "T": "2017-12-01T20:21:00", "BV": 0.05157194}, {"O": 0.01737618, "H": 0.01737618, "L": 0.01737617, "C": 0.01737617, "V": 3.60088975, "T": "2017-12-01T20:23:00", "BV": 0.06256965}, {"O": 0.01738, "H": 0.01738, "L": 0.01738, "C": 0.01738, "V": 0.77005779, "T": "2017-12-01T20:24:00", "BV": 0.0133836}, {"O": 0.01738, "H": 0.01744533, "L": 0.01738, "C": 0.01744533, "V": 5.42433093, "T": "2017-12-01T20:25:00", "BV": 0.09448792}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01744533, "C": 0.01744533, "V": 0.305517, "T": "2017-12-01T20:26:00", "BV": 0.00532984}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01744533, "C": 0.01744533, "V": 0.45799489, "T": "2017-12-01T20:27:00", "BV": 0.00798986}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01744533, "C": 0.01744533, "V": 0.05129672, "T": "2017-12-01T20:28:00", "BV": 0.00089488}, {"O": 0.01738001, "H": 0.01744532, "L": 0.01738001, "C": 0.01744532, "V": 3.44102589, "T": "2017-12-01T20:29:00", "BV": 0.05987225}, {"O": 0.01744532, "H": 0.01744533, "L": 0.01744532, "C": 0.01744533, "V": 3.0, "T": "2017-12-01T20:30:00", "BV": 0.05233597}, {"O": 0.01744532, "H": 0.01744532, "L": 0.01738001, "C": 0.01738001, "V": 1.4787183, "T": "2017-12-01T20:31:00", "BV": 0.02570429}, {"O": 0.01738001, "H": 0.01738001, "L": 0.01738, "C": 0.01738001, "V": 73.34042523, "T": "2017-12-01T20:32:00", "BV": 1.27465658}, {"O": 0.01738, "H": 0.01738001, "L": 0.01738, "C": 0.01738001, "V": 8.56642138, "T": "2017-12-01T20:33:00", "BV": 0.14888437}, {"O": 0.01738001, "H": 0.0174453, "L": 0.01738, "C": 0.01738, "V": 10.13963316, "T": "2017-12-01T20:34:00", "BV": 0.17637647}, {"O": 0.01744524, "H": 0.0174453, "L": 0.01738, "C": 0.0174453, "V": 35.31220125, "T": "2017-12-01T20:35:00", "BV": 0.61521013}, {"O": 0.01738, "H": 0.01744531, "L": 0.01738, "C": 0.01744531, "V": 16.41023368, "T": "2017-12-01T20:36:00", "BV": 0.2854553}, {"O": 0.01744531, "H": 0.01744531, "L": 0.01744531, "C": 0.01744531, "V": 4.70161377, "T": "2017-12-01T20:37:00", "BV": 0.08202106}, {"O": 0.01744531, "H": 0.01744531, "L": 0.01738, "C": 0.01744531, "V": 8.60800776, "T": "2017-12-01T20:38:00", "BV": 0.15009442}, {"O": 0.01744531, "H": 0.01744531, "L": 0.01738, "C": 0.01744531, "V": 2.84879954, "T": "2017-12-01T20:39:00", "BV": 0.04958314}, {"O": 0.01744531, "H": 0.01744531, "L": 0.0174453, "C": 0.0174453, "V": 1.16630789, "T": "2017-12-01T20:40:00", "BV": 0.02034658}, {"O": 0.01738, "H": 0.0174443, "L": 0.01738, "C": 0.0174443, "V": 4.41296278, "T": "2017-12-01T20:41:00", "BV": 0.07671243}, {"O": 0.01738, "H": 0.01738, "L": 0.01738, "C": 0.01738, "V": 26.15161543, "T": "2017-12-01T20:42:00", "BV": 0.45451506}, {"O": 0.01744428, "H": 0.01744428, "L": 0.01738, "C": 0.01744428, "V": 8.68708536, "T": "2017-12-01T20:43:00", "BV": 0.15142353}, {"O": 0.01744427, "H": 0.01744427, "L": 0.01738, "C": 0.01744427, "V": 6.76209086, "T": "2017-12-01T20:44:00", "BV": 0.11784541}, {"O": 0.01738, "H": 0.0174443, "L": 0.01738, "C": 0.0174443, "V": 8.27691045, "T": "2017-12-01T20:45:00", "BV": 0.14396321}, {"O": 0.0174443, "H": 0.01744531, "L": 0.01738, "C": 0.01738, "V": 62.03234005, "T": "2017-12-01T20:46:00", "BV": 1.08208343}, {"O": 0.0174443, "H": 0.0174443, "L": 0.01744429, "C": 0.01744429, "V": 2.41335736, "T": "2017-12-01T20:47:00", "BV": 0.04209929}, {"O": 0.01738, "H": 0.0174443, "L": 0.01738, "C": 0.01738, "V": 23.48607572, "T": "2017-12-01T20:48:00", "BV": 0.40818957}, {"O": 0.01738, "H": 0.0174443, "L": 0.01738, "C": 0.01738, "V": 14.34751859, "T": "2017-12-01T20:49:00", "BV": 0.25004912}, {"O": 0.0174443, "H": 0.0174443, "L": 0.01740068, "C": 0.01740068, "V": 3.84369736, "T": "2017-12-01T20:50:00", "BV": 0.06696363}, {"O": 0.0174443, "H": 0.0174443, "L": 0.01744428, "C": 0.01744428, "V": 3.02110238, "T": "2017-12-01T20:51:00", "BV": 0.052701}, {"O": 0.0174007, "H": 0.01744428, "L": 0.017355, "C": 0.0174, "V": 43.24875103, "T": "2017-12-01T20:52:00", "BV": 0.75185495}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.81754768, "T": "2017-12-01T20:53:00", "BV": 0.01422532}, {"O": 0.01744428, "H": 0.01744428, "L": 0.0173565, "C": 0.01744428, "V": 10.71462854, "T": "2017-12-01T20:54:00", "BV": 0.18643479}, {"O": 0.0174, "H": 0.0174443, "L": 0.0174, "C": 0.01744428, "V": 7.88534437, "T": "2017-12-01T20:55:00", "BV": 0.13751113}, {"O": 0.0174, "H": 0.0174, "L": 0.01735176, "C": 0.0174, "V": 2.67406775, "T": "2017-12-01T20:56:00", "BV": 0.04643134}, {"O": 0.0174, "H": 0.0174, "L": 0.01735176, "C": 0.01735176, "V": 39.42655266, "T": "2017-12-01T20:57:00", "BV": 0.68418677}, {"O": 0.01735176, "H": 0.01735176, "L": 0.0173512, "C": 0.01735176, "V": 0.93017083, "T": "2017-12-01T20:58:00", "BV": 0.01614003}, {"O": 0.01735176, "H": 0.01735176, "L": 0.0173512, "C": 0.01735176, "V": 47.06811111, "T": "2017-12-01T20:59:00", "BV": 0.81671446}, {"O": 0.01736911, "H": 0.01736911, "L": 0.01736911, "C": 0.01736911, "V": 0.66591981, "T": "2017-12-01T21:00:00", "BV": 0.01156642}, {"O": 0.0174, "H": 0.0174, "L": 0.01739999, "C": 0.01739999, "V": 0.37141466, "T": "2017-12-01T21:01:00", "BV": 0.0064626}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01736911, "C": 0.01739999, "V": 3.63975182, "T": "2017-12-01T21:02:00", "BV": 0.06331482}, {"O": 0.01736911, "H": 0.01736911, "L": 0.01735, "C": 0.01735, "V": 1.33927114, "T": "2017-12-01T21:03:00", "BV": 0.02325359}, {"O": 0.01735, "H": 0.01739998, "L": 0.01735, "C": 0.01735001, "V": 2.37982023, "T": "2017-12-01T21:04:00", "BV": 0.04136511}, {"O": 0.01739997, "H": 0.01739997, "L": 0.01739997, "C": 0.01739997, "V": 1.0, "T": "2017-12-01T21:05:00", "BV": 0.01739997}, {"O": 0.01735, "H": 0.01735, "L": 0.01734246, "C": 0.01734246, "V": 13.87359704, "T": "2017-12-01T21:06:00", "BV": 0.24069337}, {"O": 0.01735, "H": 0.01740597, "L": 0.01735, "C": 0.01740597, "V": 1.49711036, "T": "2017-12-01T21:07:00", "BV": 0.02600879}, {"O": 0.01734116, "H": 0.01740568, "L": 0.0173346, "C": 0.0173346, "V": 23.26450927, "T": "2017-12-01T21:09:00", "BV": 0.40368662}, {"O": 0.01732961, "H": 0.01732961, "L": 0.017254, "C": 0.017254, "V": 34.92336162, "T": "2017-12-01T21:10:00", "BV": 0.6037671}, {"O": 0.01728411, "H": 0.01733491, "L": 0.017254, "C": 0.01733491, "V": 8.11047355, "T": "2017-12-01T21:11:00", "BV": 0.14004726}, {"O": 0.01740548, "H": 0.01740548, "L": 0.01740548, "C": 0.01740548, "V": 0.07723029, "T": "2017-12-01T21:12:00", "BV": 0.00134423}, {"O": 0.01740406, "H": 0.01740407, "L": 0.01740406, "C": 0.01740407, "V": 37.39262531, "T": "2017-12-01T21:14:00", "BV": 0.6507837}, {"O": 0.01740397, "H": 0.01740397, "L": 0.01725162, "C": 0.01725162, "V": 4.28235054, "T": "2017-12-01T21:15:00", "BV": 0.07429872}, {"O": 0.01725162, "H": 0.01725162, "L": 0.01725162, "C": 0.01725162, "V": 5.1840636, "T": "2017-12-01T21:16:00", "BV": 0.08943346}, {"O": 0.01725111, "H": 0.01725111, "L": 0.01725111, "C": 0.01725111, "V": 5.41810374, "T": "2017-12-01T21:17:00", "BV": 0.09346829}, {"O": 0.01725111, "H": 0.0174257, "L": 0.01724, "C": 0.01724, "V": 260.95065929, "T": "2017-12-01T21:18:00", "BV": 4.53505309}, {"O": 0.01725001, "H": 0.0174443, "L": 0.01724, "C": 0.0174443, "V": 123.81306623, "T": "2017-12-01T21:19:00", "BV": 2.15610873}, {"O": 0.01742475, "H": 0.01744533, "L": 0.01720001, "C": 0.01720001, "V": 300.22879089, "T": "2017-12-01T21:20:00", "BV": 5.2265638}, {"O": 0.01735999, "H": 0.01744429, "L": 0.01720057, "C": 0.01724015, "V": 19.362101, "T": "2017-12-01T21:21:00", "BV": 0.33449178}, {"O": 0.0174443, "H": 0.0174443, "L": 0.0174443, "C": 0.0174443, "V": 10.0, "T": "2017-12-01T21:22:00", "BV": 0.17444299}, {"O": 0.0174443, "H": 0.01744533, "L": 0.01725231, "C": 0.01725231, "V": 17.89063184, "T": "2017-12-01T21:23:00", "BV": 0.31206487}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01725374, "C": 0.01725374, "V": 24.97833446, "T": "2017-12-01T21:24:00", "BV": 0.43210673}, {"O": 0.0174443, "H": 0.0174443, "L": 0.01737452, "C": 0.0174443, "V": 5.15795577, "T": "2017-12-01T21:25:00", "BV": 0.0899737}, {"O": 0.0174443, "H": 0.01744533, "L": 0.0174443, "C": 0.0174443, "V": 9.58732724, "T": "2017-12-01T21:26:00", "BV": 0.16724562}, {"O": 0.0174443, "H": 0.0174443, "L": 0.01729572, "C": 0.01744, "V": 107.09697965, "T": "2017-12-01T21:27:00", "BV": 1.85337327}, {"O": 0.01744, "H": 0.01744, "L": 0.0173474, "C": 0.0173474, "V": 0.27343321, "T": "2017-12-01T21:29:00", "BV": 0.00475994}, {"O": 0.01743999, "H": 0.01743999, "L": 0.01743999, "C": 0.01743999, "V": 0.58294, "T": "2017-12-01T21:30:00", "BV": 0.01016646}, {"O": 0.01743998, "H": 0.01743998, "L": 0.01743998, "C": 0.01743998, "V": 0.4, "T": "2017-12-01T21:31:00", "BV": 0.00697599}, {"O": 0.0173474, "H": 0.0173474, "L": 0.0173474, "C": 0.0173474, "V": 0.20142567, "T": "2017-12-01T21:32:00", "BV": 0.0034942}, {"O": 0.0173474, "H": 0.0173474, "L": 0.01728108, "C": 0.01728141, "V": 2.2731546, "T": "2017-12-01T21:33:00", "BV": 0.03935092}, {"O": 0.01734739, "H": 0.01734739, "L": 0.01734739, "C": 0.01734739, "V": 0.57645559, "T": "2017-12-01T21:34:00", "BV": 0.00999999}, {"O": 0.01728178, "H": 0.017285, "L": 0.01728178, "C": 0.01728217, "V": 10.43586263, "T": "2017-12-01T21:35:00", "BV": 0.18035247}, {"O": 0.01734739, "H": 0.01737, "L": 0.01728245, "C": 0.01737, "V": 12.68112476, "T": "2017-12-01T21:36:00", "BV": 0.22013116}, {"O": 0.01737, "H": 0.01737, "L": 0.01734739, "C": 0.01737, "V": 0.63187745, "T": "2017-12-01T21:37:00", "BV": 0.01097184}, {"O": 0.01737, "H": 0.01737, "L": 0.01737, "C": 0.01737, "V": 3.36362627, "T": "2017-12-01T21:38:00", "BV": 0.05842618}, {"O": 0.01734739, "H": 0.01737, "L": 0.01734739, "C": 0.01734739, "V": 1.23577845, "T": "2017-12-01T21:39:00", "BV": 0.02144075}, {"O": 0.01734739, "H": 0.01734739, "L": 0.01734739, "C": 0.01734739, "V": 3.534084, "T": "2017-12-01T21:40:00", "BV": 0.06130713}, {"O": 0.01734739, "H": 0.01737, "L": 0.01725561, "C": 0.01725561, "V": 50.14057426, "T": "2017-12-01T21:41:00", "BV": 0.86592312}, {"O": 0.01728151, "H": 0.01728151, "L": 0.01725083, "C": 0.01725083, "V": 15.77735994, "T": "2017-12-01T21:42:00", "BV": 0.27225597}, {"O": 0.01733727, "H": 0.01733727, "L": 0.017256, "C": 0.01733727, "V": 18.47, "T": "2017-12-01T21:43:00", "BV": 0.32020717}, {"O": 0.017256, "H": 0.01733727, "L": 0.01723903, "C": 0.01724015, "V": 14.87194204, "T": "2017-12-01T21:44:00", "BV": 0.25662584}, {"O": 0.01729, "H": 0.01733727, "L": 0.01721125, "C": 0.01733727, "V": 33.61500164, "T": "2017-12-01T21:45:00", "BV": 0.57923523}, {"O": 0.01728345, "H": 0.01728345, "L": 0.01728345, "C": 0.01728345, "V": 0.34385896, "T": "2017-12-01T21:46:00", "BV": 0.00594306}, {"O": 0.01728345, "H": 0.01728345, "L": 0.01728345, "C": 0.01728345, "V": 7.10371869, "T": "2017-12-01T21:47:00", "BV": 0.12277676}, {"O": 0.01728345, "H": 0.01728345, "L": 0.0172, "C": 0.017234, "V": 63.90972752, "T": "2017-12-01T21:48:00", "BV": 1.1001439}, {"O": 0.01720002, "H": 0.01733727, "L": 0.0172, "C": 0.0172, "V": 86.11701667, "T": "2017-12-01T21:49:00", "BV": 1.48201559}, {"O": 0.0172403, "H": 0.01724032, "L": 0.0172, "C": 0.01724032, "V": 25.36796511, "T": "2017-12-01T21:50:00", "BV": 0.43684633}, {"O": 0.0172, "H": 0.01726696, "L": 0.017176, "C": 0.01726688, "V": 224.73312059, "T": "2017-12-01T21:51:00", "BV": 3.86206494}, {"O": 0.01726687, "H": 0.01726687, "L": 0.01726687, "C": 0.01726687, "V": 1.35111094, "T": "2017-12-01T21:52:00", "BV": 0.02332944}, {"O": 0.01726686, "H": 0.01731725, "L": 0.0172, "C": 0.0172, "V": 92.83183911, "T": "2017-12-01T21:53:00", "BV": 1.60539871}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.38, "T": "2017-12-01T21:54:00", "BV": 0.006574}, {"O": 0.017201, "H": 0.017201, "L": 0.017201, "C": 0.017201, "V": 1.89370336, "T": "2017-12-01T21:55:00", "BV": 0.03257358}, {"O": 0.017201, "H": 0.0172308, "L": 0.017201, "C": 0.0172308, "V": 14.85412634, "T": "2017-12-01T21:56:00", "BV": 0.25577893}, {"O": 0.0172308, "H": 0.0173, "L": 0.017201, "C": 0.0173, "V": 39.12037245, "T": "2017-12-01T21:57:00", "BV": 0.6749901}, {"O": 0.0173, "H": 0.01733727, "L": 0.0172013, "C": 0.01733727, "V": 62.22608393, "T": "2017-12-01T21:58:00", "BV": 1.07683526}, {"O": 0.0173095, "H": 0.01733727, "L": 0.01720261, "C": 0.01733727, "V": 66.95924551, "T": "2017-12-01T21:59:00", "BV": 1.16024207}, {"O": 0.01720292, "H": 0.01733727, "L": 0.01720292, "C": 0.01733727, "V": 7.885842, "T": "2017-12-01T22:00:00", "BV": 0.13646072}, {"O": 0.01734252, "H": 0.01734252, "L": 0.01734252, "C": 0.01734252, "V": 0.07738659, "T": "2017-12-01T22:01:00", "BV": 0.00134207}, {"O": 0.01734252, "H": 0.01734252, "L": 0.01720511, "C": 0.01720511, "V": 6.40116256, "T": "2017-12-01T22:02:00", "BV": 0.11067456}, {"O": 0.01736179, "H": 0.01737, "L": 0.01736179, "C": 0.01737, "V": 15.43655459, "T": "2017-12-01T22:03:00", "BV": 0.26813204}, {"O": 0.01737, "H": 0.01737, "L": 0.01737, "C": 0.01737, "V": 11.29375301, "T": "2017-12-01T22:04:00", "BV": 0.19617245}, {"O": 0.01737, "H": 0.01738246, "L": 0.01737, "C": 0.01737, "V": 6.026073, "T": "2017-12-01T22:05:00", "BV": 0.10467513}, {"O": 0.01738246, "H": 0.01738942, "L": 0.01738246, "C": 0.01738246, "V": 5.0608616, "T": "2017-12-01T22:06:00", "BV": 0.0879706}, {"O": 0.01738246, "H": 0.01744533, "L": 0.01736863, "C": 0.01744533, "V": 60.72982864, "T": "2017-12-01T22:07:00", "BV": 1.05811091}, {"O": 0.01736863, "H": 0.01736863, "L": 0.01736863, "C": 0.01736863, "V": 0.43922238, "T": "2017-12-01T22:08:00", "BV": 0.00762867}, {"O": 0.01740834, "H": 0.01744533, "L": 0.01736876, "C": 0.01736876, "V": 0.7387645, "T": "2017-12-01T22:09:00", "BV": 0.01287176}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01736876, "C": 0.01736876, "V": 21.68077168, "T": "2017-12-01T22:10:00", "BV": 0.37815254}, {"O": 0.01744533, "H": 0.01744533, "L": 0.01744532, "C": 0.01744532, "V": 5.47467771, "T": "2017-12-01T22:11:00", "BV": 0.09550754}, {"O": 0.0174017, "H": 0.0174017, "L": 0.0174017, "C": 0.0174017, "V": 0.03567491, "T": "2017-12-01T22:12:00", "BV": 0.0006208}, {"O": 0.0174017, "H": 0.0174017, "L": 0.0174017, "C": 0.0174017, "V": 2.16419179, "T": "2017-12-01T22:14:00", "BV": 0.03766059}, {"O": 0.0174017, "H": 0.0174017, "L": 0.01721614, "C": 0.01740167, "V": 76.52036065, "T": "2017-12-01T22:15:00", "BV": 1.31820537}, {"O": 0.01735215, "H": 0.01735215, "L": 0.01735212, "C": 0.01735212, "V": 2.80622758, "T": "2017-12-01T22:18:00", "BV": 0.04869402}, {"O": 0.01735212, "H": 0.01735215, "L": 0.01735212, "C": 0.01735215, "V": 5.0162444, "T": "2017-12-01T22:19:00", "BV": 0.0870426}, {"O": 0.01738541, "H": 0.0174017, "L": 0.0173695, "C": 0.01738541, "V": 58.06185861, "T": "2017-12-01T22:20:00", "BV": 1.00942554}, {"O": 0.01738541, "H": 0.0174017, "L": 0.01738541, "C": 0.0174017, "V": 18.37582897, "T": "2017-12-01T22:21:00", "BV": 0.31950876}, {"O": 0.0174017, "H": 0.0174017, "L": 0.01738541, "C": 0.01738541, "V": 8.64318107, "T": "2017-12-01T22:22:00", "BV": 0.15037975}, {"O": 0.01738541, "H": 0.0174017, "L": 0.01735215, "C": 0.01735215, "V": 55.92792517, "T": "2017-12-01T22:23:00", "BV": 0.97256933}, {"O": 0.0174017, "H": 0.0174017, "L": 0.01735215, "C": 0.01735215, "V": 11.16423891, "T": "2017-12-01T22:24:00", "BV": 0.19420664}, {"O": 0.01735215, "H": 0.0174017, "L": 0.01735215, "C": 0.01735216, "V": 22.00192096, "T": "2017-12-01T22:25:00", "BV": 0.38246024}, {"O": 0.01741667, "H": 0.01741667, "L": 0.01741667, "C": 0.01741667, "V": 0.10612785, "T": "2017-12-01T22:27:00", "BV": 0.00184839}, {"O": 0.01744533, "H": 0.01744533, "L": 0.0174, "C": 0.01744533, "V": 11.75209551, "T": "2017-12-01T22:28:00", "BV": 0.20490529}, {"O": 0.01735215, "H": 0.01744533, "L": 0.01735215, "C": 0.01744533, "V": 25.30476936, "T": "2017-12-01T22:30:00", "BV": 0.44140344}, {"O": 0.01744707, "H": 0.01744707, "L": 0.01744707, "C": 0.01744707, "V": 0.08507924, "T": "2017-12-01T22:31:00", "BV": 0.00148438}, {"O": 0.01744707, "H": 0.01744707, "L": 0.01744707, "C": 0.01744707, "V": 9.12622371, "T": "2017-12-01T22:32:00", "BV": 0.15922584}, {"O": 0.01744533, "H": 0.01758325, "L": 0.01735216, "C": 0.01735216, "V": 153.84291422, "T": "2017-12-01T22:33:00", "BV": 2.69999846}, {"O": 0.01755414, "H": 0.01755414, "L": 0.01755414, "C": 0.01755414, "V": 1.0, "T": "2017-12-01T22:35:00", "BV": 0.01755414}, {"O": 0.01755308, "H": 0.01755308, "L": 0.01755308, "C": 0.01755308, "V": 0.13421485, "T": "2017-12-01T22:36:00", "BV": 0.00235588}, {"O": 0.01755181, "H": 0.01755181, "L": 0.01755107, "C": 0.01755107, "V": 6.48393322, "T": "2017-12-01T22:37:00", "BV": 0.11380053}, {"O": 0.01755102, "H": 0.01755102, "L": 0.01735216, "C": 0.01735216, "V": 20.93, "T": "2017-12-01T22:38:00", "BV": 0.36324632}, {"O": 0.01735216, "H": 0.01753886, "L": 0.01735216, "C": 0.01745216, "V": 13.92911538, "T": "2017-12-01T22:39:00", "BV": 0.24390132}, {"O": 0.01745216, "H": 0.01745216, "L": 0.01735216, "C": 0.01745216, "V": 3.4238, "T": "2017-12-01T22:40:00", "BV": 0.05968759}, {"O": 0.01745216, "H": 0.01745216, "L": 0.01745216, "C": 0.01745216, "V": 1.85476743, "T": "2017-12-01T22:41:00", "BV": 0.03236969}, {"O": 0.01750361, "H": 0.01750361, "L": 0.01750361, "C": 0.01750361, "V": 0.06232163, "T": "2017-12-01T22:43:00", "BV": 0.00109085}, {"O": 0.0175036, "H": 0.01750361, "L": 0.01745217, "C": 0.01745217, "V": 36.92683386, "T": "2017-12-01T22:44:00", "BV": 0.64559567}, {"O": 0.01745217, "H": 0.01750361, "L": 0.01745217, "C": 0.01750361, "V": 5.77533089, "T": "2017-12-01T22:45:00", "BV": 0.10103784}, {"O": 0.01750362, "H": 0.01750362, "L": 0.01745216, "C": 0.01745219, "V": 8.3845927, "T": "2017-12-01T22:46:00", "BV": 0.14634995}, {"O": 0.01745219, "H": 0.01745219, "L": 0.01745219, "C": 0.01745219, "V": 3.83626166, "T": "2017-12-01T22:47:00", "BV": 0.06695115}, {"O": 0.0174522, "H": 0.0174522, "L": 0.0174522, "C": 0.0174522, "V": 2.11905221, "T": "2017-12-01T22:48:00", "BV": 0.03698212}, {"O": 0.0174522, "H": 0.0174522, "L": 0.0174522, "C": 0.0174522, "V": 0.872013, "T": "2017-12-01T22:49:00", "BV": 0.01521854}, {"O": 0.0174522, "H": 0.01745221, "L": 0.0174522, "C": 0.0174522, "V": 3.78720029, "T": "2017-12-01T22:50:00", "BV": 0.06609496}, {"O": 0.0174522, "H": 0.01750362, "L": 0.0174522, "C": 0.01750361, "V": 8.35044148, "T": "2017-12-01T22:51:00", "BV": 0.14595477}, {"O": 0.0174522, "H": 0.01750361, "L": 0.0174522, "C": 0.0174522, "V": 8.43215207, "T": "2017-12-01T22:52:00", "BV": 0.14741663}, {"O": 0.01750362, "H": 0.01750362, "L": 0.0174522, "C": 0.0174522, "V": 4.33783456, "T": "2017-12-01T22:53:00", "BV": 0.07573559}, {"O": 0.01750361, "H": 0.01750364, "L": 0.0174522, "C": 0.01750364, "V": 1.05728743, "T": "2017-12-01T22:54:00", "BV": 0.01846958}, {"O": 0.01750362, "H": 0.01750362, "L": 0.01750362, "C": 0.01750362, "V": 0.44301257, "T": "2017-12-01T22:55:00", "BV": 0.00775432}, {"O": 0.0174522, "H": 0.0174522, "L": 0.0174522, "C": 0.0174522, "V": 28.88918318, "T": "2017-12-01T22:56:00", "BV": 0.50417979}, {"O": 0.0174522, "H": 0.0174522, "L": 0.0174522, "C": 0.0174522, "V": 0.7937465, "T": "2017-12-01T22:57:00", "BV": 0.01385262}, {"O": 0.0174522, "H": 0.0174522, "L": 0.0174522, "C": 0.0174522, "V": 62.6111061, "T": "2017-12-01T22:58:00", "BV": 1.09270152}, {"O": 0.0174522, "H": 0.0174522, "L": 0.0174522, "C": 0.0174522, "V": 4.0609, "T": "2017-12-01T22:59:00", "BV": 0.07087163}, {"O": 0.01750349, "H": 0.01750362, "L": 0.01750349, "C": 0.01750362, "V": 7.48122114, "T": "2017-12-01T23:00:00", "BV": 0.13094839}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 0.30039382, "T": "2017-12-01T23:01:00", "BV": 0.00525388}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 2.92626649, "T": "2017-12-01T23:02:00", "BV": 0.0511804}, {"O": 0.0174522, "H": 0.0174522, "L": 0.01733259, "C": 0.0174522, "V": 16.20386275, "T": "2017-12-01T23:03:00", "BV": 0.28108662}, {"O": 0.01733259, "H": 0.0174522, "L": 0.01733259, "C": 0.0174522, "V": 7.55757359, "T": "2017-12-01T23:04:00", "BV": 0.13121263}, {"O": 0.01750349, "H": 0.01750349, "L": 0.01750348, "C": 0.01750349, "V": 1.31344836, "T": "2017-12-01T23:06:00", "BV": 0.02298991}, {"O": 0.0175034, "H": 0.01750348, "L": 0.01734, "C": 0.01734, "V": 30.59091395, "T": "2017-12-01T23:07:00", "BV": 0.53271637}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.81993018, "T": "2017-12-01T23:08:00", "BV": 0.01434877}, {"O": 0.0175, "H": 0.01750348, "L": 0.0175, "C": 0.01750348, "V": 7.48587618, "T": "2017-12-01T23:09:00", "BV": 0.13100843}, {"O": 0.0175, "H": 0.01750349, "L": 0.0175, "C": 0.01750349, "V": 7.28414131, "T": "2017-12-01T23:10:00", "BV": 0.12748916}, {"O": 0.01750349, "H": 0.01750362, "L": 0.017502, "C": 0.01750362, "V": 34.75005937, "T": "2017-12-01T23:11:00", "BV": 0.60823942}, {"O": 0.01750349, "H": 0.01750349, "L": 0.01740002, "C": 0.01740002, "V": 2.39663329, "T": "2017-12-01T23:12:00", "BV": 0.0418595}, {"O": 0.0175, "H": 0.0175, "L": 0.0174, "C": 0.0175, "V": 7.88656981, "T": "2017-12-01T23:13:00", "BV": 0.13788507}, {"O": 0.0175, "H": 0.0175, "L": 0.01733412, "C": 0.01733412, "V": 12.77736579, "T": "2017-12-01T23:14:00", "BV": 0.2222209}, {"O": 0.0173343, "H": 0.0174, "L": 0.0173343, "C": 0.01733452, "V": 9.29627475, "T": "2017-12-01T23:15:00", "BV": 0.16142835}, {"O": 0.01733479, "H": 0.01733778, "L": 0.01733479, "C": 0.01733778, "V": 1.84239887, "T": "2017-12-01T23:16:00", "BV": 0.03194237}, {"O": 0.01750349, "H": 0.01750349, "L": 0.01750349, "C": 0.01750349, "V": 2.81460138, "T": "2017-12-01T23:17:00", "BV": 0.04926534}, {"O": 0.01739398, "H": 0.01750555, "L": 0.01739397, "C": 0.01744617, "V": 7.48656592, "T": "2017-12-01T23:18:00", "BV": 0.130676}, {"O": 0.01750555, "H": 0.01752, "L": 0.01739431, "C": 0.01739441, "V": 32.77857167, "T": "2017-12-01T23:19:00", "BV": 0.57272132}, {"O": 0.01751998, "H": 0.01752, "L": 0.01739452, "C": 0.01739562, "V": 11.00722173, "T": "2017-12-01T23:20:00", "BV": 0.19204747}, {"O": 0.01739617, "H": 0.01752, "L": 0.01739617, "C": 0.01752, "V": 9.57077625, "T": "2017-12-01T23:21:00", "BV": 0.16656552}, {"O": 0.01752, "H": 0.01752, "L": 0.0173983, "C": 0.0173983, "V": 17.26853323, "T": "2017-12-01T23:22:00", "BV": 0.30056217}, {"O": 0.01748522, "H": 0.01752, "L": 0.01748522, "C": 0.01752, "V": 3.96078097, "T": "2017-12-01T23:23:00", "BV": 0.06937861}, {"O": 0.01739861, "H": 0.01739861, "L": 0.0173984, "C": 0.0173984, "V": 1.29652868, "T": "2017-12-01T23:24:00", "BV": 0.02255755}, {"O": 0.0173983, "H": 0.0173983, "L": 0.0173977, "C": 0.0173977, "V": 10.8, "T": "2017-12-01T23:25:00", "BV": 0.18790116}, {"O": 0.0173983, "H": 0.0173983, "L": 0.0173983, "C": 0.0173983, "V": 1.72430639, "T": "2017-12-01T23:26:00", "BV": 0.02999999}, {"O": 0.01739819, "H": 0.01739819, "L": 0.01727782, "C": 0.01727782, "V": 50.13759965, "T": "2017-12-01T23:27:00", "BV": 0.86753352}, {"O": 0.01739819, "H": 0.0173983, "L": 0.0173977, "C": 0.0173977, "V": 4.38211489, "T": "2017-12-01T23:29:00", "BV": 0.07623931}, {"O": 0.0173983, "H": 0.0173983, "L": 0.0173983, "C": 0.0173983, "V": 11.64916046, "T": "2017-12-01T23:30:00", "BV": 0.20267557}, {"O": 0.0173983, "H": 0.0174513, "L": 0.0173983, "C": 0.01743753, "V": 9.28861876, "T": "2017-12-01T23:31:00", "BV": 0.16166131}, {"O": 0.0173977, "H": 0.01761751, "L": 0.0173977, "C": 0.01761751, "V": 112.47366979, "T": "2017-12-01T23:33:00", "BV": 1.9713328}, {"O": 0.0173977, "H": 0.01754806, "L": 0.0173977, "C": 0.01754806, "V": 80.69741618, "T": "2017-12-01T23:34:00", "BV": 1.41603402}, {"O": 0.0173977, "H": 0.01754749, "L": 0.0173977, "C": 0.01754749, "V": 1.29220305, "T": "2017-12-01T23:35:00", "BV": 0.02256672}, {"O": 0.01754747, "H": 0.01754747, "L": 0.017341, "C": 0.01754732, "V": 104.37221586, "T": "2017-12-01T23:36:00", "BV": 1.83127575}, {"O": 0.017341, "H": 0.017341, "L": 0.01731338, "C": 0.01731338, "V": 0.57322029, "T": "2017-12-01T23:37:00", "BV": 0.00992693}, {"O": 0.0175475, "H": 0.01757246, "L": 0.0175475, "C": 0.01757246, "V": 0.56988174, "T": "2017-12-01T23:38:00", "BV": 0.01001179}, {"O": 0.01755446, "H": 0.01755446, "L": 0.01739, "C": 0.01739, "V": 4.82852429, "T": "2017-12-01T23:40:00", "BV": 0.08418095}, {"O": 0.01751999, "H": 0.01755379, "L": 0.01739, "C": 0.01739, "V": 1.63119178, "T": "2017-12-01T23:41:00", "BV": 0.02846602}, {"O": 0.01751999, "H": 0.01751999, "L": 0.01751999, "C": 0.01751999, "V": 3.68473351, "T": "2017-12-01T23:42:00", "BV": 0.06455649}, {"O": 0.01743239, "H": 0.01743239, "L": 0.01743239, "C": 0.01743239, "V": 9.60468754, "T": "2017-12-01T23:43:00", "BV": 0.16743263}, {"O": 0.01743239, "H": 0.01751943, "L": 0.01743239, "C": 0.01751943, "V": 5.08334401, "T": "2017-12-01T23:44:00", "BV": 0.08904723}, {"O": 0.01751896, "H": 0.01751896, "L": 0.01751896, "C": 0.01751896, "V": 0.57080557, "T": "2017-12-01T23:45:00", "BV": 0.00999991}, {"O": 0.01751833, "H": 0.01751833, "L": 0.01739, "C": 0.01739, "V": 2.85191954, "T": "2017-12-01T23:46:00", "BV": 0.04988716}, {"O": 0.01751807, "H": 0.01751807, "L": 0.01734732, "C": 0.01734732, "V": 17.25020549, "T": "2017-12-01T23:47:00", "BV": 0.30117848}, {"O": 0.01751753, "H": 0.01751753, "L": 0.0175172, "C": 0.0175172, "V": 1.14171868, "T": "2017-12-01T23:48:00", "BV": 0.01999989}, {"O": 0.01751658, "H": 0.01751658, "L": 0.01747738, "C": 0.01747738, "V": 0.45711081, "T": "2017-12-01T23:49:00", "BV": 0.00800542}, {"O": 0.01734108, "H": 0.01747738, "L": 0.01734108, "C": 0.01747738, "V": 19.74994307, "T": "2017-12-01T23:50:00", "BV": 0.34490462}, {"O": 0.01747682, "H": 0.01747682, "L": 0.01734108, "C": 0.01734108, "V": 1.40551319, "T": "2017-12-01T23:51:00", "BV": 0.02445078}, {"O": 0.01747638, "H": 0.01747638, "L": 0.01730513, "C": 0.01730513, "V": 8.39510794, "T": "2017-12-01T23:52:00", "BV": 0.14549179}, {"O": 0.01730513, "H": 0.01734108, "L": 0.01730513, "C": 0.01734108, "V": 0.55208901, "T": "2017-12-01T23:53:00", "BV": 0.00956743}, {"O": 0.01738792, "H": 0.01738792, "L": 0.01738752, "C": 0.01738752, "V": 4.4331682, "T": "2017-12-01T23:54:00", "BV": 0.077082}, {"O": 0.0173874, "H": 0.01738752, "L": 0.0173874, "C": 0.01738752, "V": 0.6529963, "T": "2017-12-01T23:55:00", "BV": 0.01135395}, {"O": 0.01738752, "H": 0.01738752, "L": 0.01738752, "C": 0.01738752, "V": 7.6525143, "T": "2017-12-01T23:56:00", "BV": 0.13305823}, {"O": 0.01738752, "H": 0.01738752, "L": 0.01738752, "C": 0.01738752, "V": 0.11968877, "T": "2017-12-01T23:57:00", "BV": 0.00208108}, {"O": 0.01738752, "H": 0.01747735, "L": 0.01738752, "C": 0.01747735, "V": 0.73086948, "T": "2017-12-01T23:58:00", "BV": 0.01274027}, {"O": 0.01747737, "H": 0.01747737, "L": 0.01739058, "C": 0.01739058, "V": 3.93458258, "T": "2017-12-01T23:59:00", "BV": 0.06871087}, {"O": 0.01747735, "H": 0.01747735, "L": 0.01747735, "C": 0.01747735, "V": 0.50944755, "T": "2017-12-02T00:00:00", "BV": 0.00890379}, {"O": 0.01746058, "H": 0.01746058, "L": 0.017391, "C": 0.017391, "V": 3.1236807, "T": "2017-12-02T00:01:00", "BV": 0.05435591}, {"O": 0.017391, "H": 0.017391, "L": 0.017391, "C": 0.017391, "V": 2.41820462, "T": "2017-12-02T00:02:00", "BV": 0.04205499}, {"O": 0.01744321, "H": 0.01749554, "L": 0.0173411, "C": 0.0173411, "V": 23.95265632, "T": "2017-12-02T00:03:00", "BV": 0.41828867}, {"O": 0.01749553, "H": 0.01750636, "L": 0.01734111, "C": 0.01734111, "V": 16.08004409, "T": "2017-12-02T00:04:00", "BV": 0.28124791}, {"O": 0.01734111, "H": 0.01734111, "L": 0.01734111, "C": 0.01734111, "V": 5.52741445, "T": "2017-12-02T00:05:00", "BV": 0.09585147}, {"O": 0.01734111, "H": 0.01739999, "L": 0.01734111, "C": 0.01739999, "V": 7.98680477, "T": "2017-12-02T00:07:00", "BV": 0.13871122}, {"O": 0.01749495, "H": 0.01749499, "L": 0.01734131, "C": 0.01734131, "V": 1.41141928, "T": "2017-12-02T00:08:00", "BV": 0.02456379}, {"O": 0.01734195, "H": 0.01734195, "L": 0.01734195, "C": 0.01734195, "V": 0.05686934, "T": "2017-12-02T00:13:00", "BV": 0.00098622}, {"O": 0.0174, "H": 0.0174, "L": 0.01734131, "C": 0.0174, "V": 2.39816, "T": "2017-12-02T00:14:00", "BV": 0.04172092}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.28345278, "T": "2017-12-02T00:15:00", "BV": 0.00493207}, {"O": 0.01746021, "H": 0.01746021, "L": 0.0174, "C": 0.0174, "V": 1.82715474, "T": "2017-12-02T00:16:00", "BV": 0.03181151}, {"O": 0.01739997, "H": 0.01739997, "L": 0.01739993, "C": 0.01739993, "V": 0.87471264, "T": "2017-12-02T00:17:00", "BV": 0.01521995}, {"O": 0.01737247, "H": 0.01739985, "L": 0.01734131, "C": 0.01734131, "V": 1.53078925, "T": "2017-12-02T00:18:00", "BV": 0.02657377}, {"O": 0.01734131, "H": 0.01739998, "L": 0.01734131, "C": 0.01739998, "V": 2.12805794, "T": "2017-12-02T00:19:00", "BV": 0.03691081}, {"O": 0.01734131, "H": 0.01734131, "L": 0.01734131, "C": 0.01734131, "V": 0.999, "T": "2017-12-02T00:20:00", "BV": 0.01732396}, {"O": 0.01739998, "H": 0.0174, "L": 0.01739998, "C": 0.0174, "V": 6.79763899, "T": "2017-12-02T00:21:00", "BV": 0.11827876}, {"O": 0.01739998, "H": 0.01739998, "L": 0.01734131, "C": 0.01734131, "V": 0.02891, "T": "2017-12-02T00:22:00", "BV": 0.00050133}, {"O": 0.01734132, "H": 0.01734132, "L": 0.01734131, "C": 0.01734131, "V": 38.15529431, "T": "2017-12-02T00:23:00", "BV": 0.66166279}, {"O": 0.01734132, "H": 0.0174, "L": 0.01734131, "C": 0.01734431, "V": 27.34311547, "T": "2017-12-02T00:24:00", "BV": 0.47418696}, {"O": 0.017395, "H": 0.01744833, "L": 0.017395, "C": 0.01744833, "V": 67.458425, "T": "2017-12-02T00:25:00", "BV": 1.176411}, {"O": 0.0174476, "H": 0.0174476, "L": 0.0174476, "C": 0.0174476, "V": 0.57314144, "T": "2017-12-02T00:26:00", "BV": 0.00999994}, {"O": 0.01737064, "H": 0.01744701, "L": 0.01737064, "C": 0.01744701, "V": 1.14916344, "T": "2017-12-02T00:27:00", "BV": 0.01996596}, {"O": 0.01737064, "H": 0.01737064, "L": 0.0172975, "C": 0.0172975, "V": 22.088, "T": "2017-12-02T00:28:00", "BV": 0.38252115}, {"O": 0.01744639, "H": 0.01744639, "L": 0.01729, "C": 0.01729752, "V": 4.11680993, "T": "2017-12-02T00:29:00", "BV": 0.07127282}, {"O": 0.01729751, "H": 0.01744563, "L": 0.01729751, "C": 0.017298, "V": 22.46346493, "T": "2017-12-02T00:30:00", "BV": 0.38859274}, {"O": 0.017298, "H": 0.017298, "L": 0.01729751, "C": 0.017298, "V": 10.15611747, "T": "2017-12-02T00:31:00", "BV": 0.1756803}, {"O": 0.01729752, "H": 0.01744465, "L": 0.01729752, "C": 0.01729752, "V": 3.48175842, "T": "2017-12-02T00:32:00", "BV": 0.06031011}, {"O": 0.01744436, "H": 0.01744436, "L": 0.01744383, "C": 0.01744383, "V": 6.58445632, "T": "2017-12-02T00:33:00", "BV": 0.11485946}, {"O": 0.01744376, "H": 0.01744376, "L": 0.01729751, "C": 0.01729752, "V": 18.28060864, "T": "2017-12-02T00:34:00", "BV": 0.31621864}, {"O": 0.01729754, "H": 0.01746006, "L": 0.01729751, "C": 0.01729751, "V": 22.06101067, "T": "2017-12-02T00:35:00", "BV": 0.3817801}, {"O": 0.01729751, "H": 0.01729751, "L": 0.01729751, "C": 0.01729751, "V": 0.32038842, "T": "2017-12-02T00:36:00", "BV": 0.00554192}, {"O": 0.01729751, "H": 0.01729751, "L": 0.01729751, "C": 0.01729751, "V": 2.78807409, "T": "2017-12-02T00:39:00", "BV": 0.04822673}, {"O": 0.01729751, "H": 0.01729751, "L": 0.01729751, "C": 0.01729751, "V": 0.16231991, "T": "2017-12-02T00:40:00", "BV": 0.00280773}, {"O": 0.01729751, "H": 0.01729751, "L": 0.01729751, "C": 0.01729751, "V": 13.2173782, "T": "2017-12-02T00:41:00", "BV": 0.22862772}, {"O": 0.01729751, "H": 0.01745268, "L": 0.01729751, "C": 0.01745268, "V": 13.41779456, "T": "2017-12-02T00:42:00", "BV": 0.23232979}, {"O": 0.01729751, "H": 0.01729751, "L": 0.01729751, "C": 0.01729751, "V": 3.60009204, "T": "2017-12-02T00:43:00", "BV": 0.06227262}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 0.14733712, "T": "2017-12-02T00:44:00", "BV": 0.00254745}, {"O": 0.01745079, "H": 0.01745079, "L": 0.01729, "C": 0.01729, "V": 8.07302649, "T": "2017-12-02T00:45:00", "BV": 0.13967475}, {"O": 0.01729002, "H": 0.01729002, "L": 0.01729002, "C": 0.01729002, "V": 3.62926835, "T": "2017-12-02T00:46:00", "BV": 0.06275012}, {"O": 0.01729002, "H": 0.01729002, "L": 0.01729002, "C": 0.01729002, "V": 3.05095749, "T": "2017-12-02T00:47:00", "BV": 0.0527511}, {"O": 0.01729003, "H": 0.01729003, "L": 0.01729, "C": 0.01729002, "V": 5.79264593, "T": "2017-12-02T00:49:00", "BV": 0.10015486}, {"O": 0.01729002, "H": 0.017448, "L": 0.01729, "C": 0.01744784, "V": 29.89173754, "T": "2017-12-02T00:50:00", "BV": 0.52070706}, {"O": 0.01744744, "H": 0.01744744, "L": 0.01744744, "C": 0.01744744, "V": 15.53260504, "T": "2017-12-02T00:51:00", "BV": 0.27100419}, {"O": 0.01744719, "H": 0.01744719, "L": 0.01729, "C": 0.01729, "V": 1.99303295, "T": "2017-12-02T00:52:00", "BV": 0.03460138}, {"O": 0.01730513, "H": 0.01730513, "L": 0.01730513, "C": 0.01730513, "V": 0.10263811, "T": "2017-12-02T00:53:00", "BV": 0.00177616}, {"O": 0.01730513, "H": 0.01744572, "L": 0.01730513, "C": 0.01744572, "V": 28.05138371, "T": "2017-12-02T00:54:00", "BV": 0.48936399}, {"O": 0.01744547, "H": 0.01744547, "L": 0.01744547, "C": 0.01744547, "V": 0.23517181, "T": "2017-12-02T00:55:00", "BV": 0.00410268}, {"O": 0.01744515, "H": 0.01744515, "L": 0.01730513, "C": 0.01730513, "V": 2.095808, "T": "2017-12-02T00:57:00", "BV": 0.0365564}, {"O": 0.01730513, "H": 0.01744496, "L": 0.01730513, "C": 0.01744496, "V": 0.58516942, "T": "2017-12-02T00:58:00", "BV": 0.01014828}, {"O": 0.01744456, "H": 0.01744456, "L": 0.01730513, "C": 0.01730657, "V": 10.07403692, "T": "2017-12-02T00:59:00", "BV": 0.17442743}, {"O": 0.01730657, "H": 0.01744453, "L": 0.01730657, "C": 0.01744453, "V": 14.65177704, "T": "2017-12-02T01:00:00", "BV": 0.25386882}, {"O": 0.01730657, "H": 0.01744452, "L": 0.01730657, "C": 0.01744452, "V": 2.87031245, "T": "2017-12-02T01:01:00", "BV": 0.05002888}, {"O": 0.01730657, "H": 0.01744451, "L": 0.01730657, "C": 0.01744451, "V": 4.01505991, "T": "2017-12-02T01:02:00", "BV": 0.06972802}, {"O": 0.01744451, "H": 0.01744451, "L": 0.01744451, "C": 0.01744451, "V": 1.47410671, "T": "2017-12-02T01:03:00", "BV": 0.02571506}, {"O": 0.0173748, "H": 0.0173748, "L": 0.01730513, "C": 0.01737014, "V": 66.59958906, "T": "2017-12-02T01:05:00", "BV": 1.15288692}, {"O": 0.01737014, "H": 0.01737014, "L": 0.01735, "C": 0.01735, "V": 57.93072579, "T": "2017-12-02T01:06:00", "BV": 1.00521185}, {"O": 0.01732538, "H": 0.01732538, "L": 0.01732538, "C": 0.01732538, "V": 0.03618532, "T": "2017-12-02T01:07:00", "BV": 0.00062692}, {"O": 0.01729005, "H": 0.01744447, "L": 0.01729005, "C": 0.01744447, "V": 4.84134424, "T": "2017-12-02T01:08:00", "BV": 0.08395387}, {"O": 0.01744448, "H": 0.01744448, "L": 0.01735242, "C": 0.0173545, "V": 1.9742049, "T": "2017-12-02T01:09:00", "BV": 0.0342699}, {"O": 0.01744008, "H": 0.01744008, "L": 0.01735342, "C": 0.01735342, "V": 1.05784442, "T": "2017-12-02T01:10:00", "BV": 0.01841421}, {"O": 0.01735342, "H": 0.01735342, "L": 0.01735342, "C": 0.01735342, "V": 1.6176, "T": "2017-12-02T01:11:00", "BV": 0.02807089}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 0.8446934, "T": "2017-12-02T01:12:00", "BV": 0.01473152}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 1.14391612, "T": "2017-12-02T01:13:00", "BV": 0.01995}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01739648, "C": 0.01739648, "V": 4.53727241, "T": "2017-12-02T01:14:00", "BV": 0.07903601}, {"O": 0.01739648, "H": 0.01744009, "L": 0.01739648, "C": 0.01744009, "V": 17.06263947, "T": "2017-12-02T01:15:00", "BV": 0.29684354}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 1.5889828, "T": "2017-12-02T01:16:00", "BV": 0.02771197}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 8.65996445, "T": "2017-12-02T01:17:00", "BV": 0.15103053}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01739648, "C": 0.01739648, "V": 10.94092908, "T": "2017-12-02T01:18:00", "BV": 0.19033855}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01739648, "C": 0.01739648, "V": 3.83110224, "T": "2017-12-02T01:19:00", "BV": 0.06677607}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 10.06686776, "T": "2017-12-02T01:20:00", "BV": 0.17556704}, {"O": 0.01744448, "H": 0.01744448, "L": 0.01739648, "C": 0.01739648, "V": 15.02770168, "T": "2017-12-02T01:21:00", "BV": 0.26143676}, {"O": 0.01744448, "H": 0.01744448, "L": 0.01744448, "C": 0.01744448, "V": 42.66812181, "T": "2017-12-02T01:22:00", "BV": 0.74432315}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 1.79749456, "T": "2017-12-02T01:23:00", "BV": 0.03134846}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 4.00094222, "T": "2017-12-02T01:24:00", "BV": 0.06977678}, {"O": 0.01744009, "H": 0.01744009, "L": 0.01744009, "C": 0.01744009, "V": 3.6841859, "T": "2017-12-02T01:25:00", "BV": 0.06425252}, {"O": 0.01744, "H": 0.01744451, "L": 0.01744, "C": 0.01744451, "V": 154.70971587, "T": "2017-12-02T01:26:00", "BV": 2.69856403}, {"O": 0.01744451, "H": 0.01744454, "L": 0.01744451, "C": 0.01744454, "V": 39.89434715, "T": "2017-12-02T01:27:00", "BV": 0.6959374}, {"O": 0.01744454, "H": 0.01744454, "L": 0.01744454, "C": 0.01744454, "V": 7.51334263, "T": "2017-12-02T01:28:00", "BV": 0.13106677}, {"O": 0.01744454, "H": 0.01744454, "L": 0.01744454, "C": 0.01744454, "V": 1.60323643, "T": "2017-12-02T01:29:00", "BV": 0.02796771}, {"O": 0.01744454, "H": 0.01744454, "L": 0.01741828, "C": 0.01741828, "V": 4.4660142, "T": "2017-12-02T01:30:00", "BV": 0.07790229}, {"O": 0.01744454, "H": 0.01744454, "L": 0.01739648, "C": 0.01739648, "V": 1.59245508, "T": "2017-12-02T01:31:00", "BV": 0.02774158}, {"O": 0.01744454, "H": 0.01744454, "L": 0.01739648, "C": 0.01739648, "V": 18.37813998, "T": "2017-12-02T01:32:00", "BV": 0.32041166}, {"O": 0.0174478, "H": 0.0175, "L": 0.0174478, "C": 0.0175, "V": 14.30598841, "T": "2017-12-02T01:33:00", "BV": 0.25022059}, {"O": 0.01739648, "H": 0.01751705, "L": 0.01738503, "C": 0.01751705, "V": 2.77852826, "T": "2017-12-02T01:34:00", "BV": 0.04846075}, {"O": 0.01751705, "H": 0.01751705, "L": 0.01751705, "C": 0.01751705, "V": 8.67313838, "T": "2017-12-02T01:35:00", "BV": 0.15192779}, {"O": 0.01751705, "H": 0.01753243, "L": 0.0173748, "C": 0.01751856, "V": 13.17142396, "T": "2017-12-02T01:36:00", "BV": 0.22971068}, {"O": 0.01751856, "H": 0.01753259, "L": 0.01737483, "C": 0.01737499, "V": 16.43893993, "T": "2017-12-02T01:37:00", "BV": 0.2865158}, {"O": 0.01755172, "H": 0.01755172, "L": 0.0173751, "C": 0.01751856, "V": 5.84215106, "T": "2017-12-02T01:38:00", "BV": 0.10237544}, {"O": 0.01751856, "H": 0.01755171, "L": 0.01751856, "C": 0.01755171, "V": 3.17622312, "T": "2017-12-02T01:39:00", "BV": 0.05569859}, {"O": 0.01755171, "H": 0.01756394, "L": 0.01755171, "C": 0.01755171, "V": 8.81253226, "T": "2017-12-02T01:40:00", "BV": 0.15469868}, {"O": 0.01755159, "H": 0.01755159, "L": 0.01755137, "C": 0.01755137, "V": 2.89183959, "T": "2017-12-02T01:41:00", "BV": 0.05075631}, {"O": 0.01755131, "H": 0.01755131, "L": 0.01737496, "C": 0.01755103, "V": 6.17190209, "T": "2017-12-02T01:42:00", "BV": 0.10828852}, {"O": 0.01755071, "H": 0.01755071, "L": 0.01755071, "C": 0.01755071, "V": 0.14402771, "T": "2017-12-02T01:43:00", "BV": 0.00252778}, {"O": 0.0175502, "H": 0.0175502, "L": 0.0175502, "C": 0.0175502, "V": 13.2040057, "T": "2017-12-02T01:44:00", "BV": 0.23173294}, {"O": 0.01755004, "H": 0.01755004, "L": 0.01755004, "C": 0.01755004, "V": 1.88187911, "T": "2017-12-02T01:45:00", "BV": 0.03302705}, {"O": 0.01754943, "H": 0.01754943, "L": 0.01754943, "C": 0.01754943, "V": 5.68374773, "T": "2017-12-02T01:46:00", "BV": 0.09974653}, {"O": 0.01754992, "H": 0.01754992, "L": 0.0173748, "C": 0.01737497, "V": 14.11074636, "T": "2017-12-02T01:47:00", "BV": 0.24531162}, {"O": 0.01746214, "H": 0.01746214, "L": 0.01737497, "C": 0.01737497, "V": 4.63459626, "T": "2017-12-02T01:48:00", "BV": 0.08077363}, {"O": 0.01737497, "H": 0.01746214, "L": 0.01737497, "C": 0.01746214, "V": 6.10187144, "T": "2017-12-02T01:49:00", "BV": 0.10631804}, {"O": 0.01754995, "H": 0.01755004, "L": 0.01754995, "C": 0.01754995, "V": 2.34706219, "T": "2017-12-02T01:51:00", "BV": 0.04119096}, {"O": 0.01754995, "H": 0.01754995, "L": 0.01746214, "C": 0.01746214, "V": 1.62113257, "T": "2017-12-02T01:52:00", "BV": 0.02832897}, {"O": 0.01754994, "H": 0.01754994, "L": 0.01754994, "C": 0.01754994, "V": 0.05739714, "T": "2017-12-02T01:53:00", "BV": 0.00100731}, {"O": 0.01746214, "H": 0.01746214, "L": 0.01737566, "C": 0.01737615, "V": 10.96677472, "T": "2017-12-02T01:54:00", "BV": 0.19068737}, {"O": 0.01754992, "H": 0.01754992, "L": 0.01737714, "C": 0.01738727, "V": 41.47078017, "T": "2017-12-02T01:55:00", "BV": 0.72157982}, {"O": 0.0175499, "H": 0.0175499, "L": 0.0173001, "C": 0.01733166, "V": 26.43799385, "T": "2017-12-02T01:56:00", "BV": 0.45919581}, {"O": 0.01754985, "H": 0.01754985, "L": 0.01735028, "C": 0.01735041, "V": 78.98770233, "T": "2017-12-02T01:57:00", "BV": 1.37817579}, {"O": 0.0174201, "H": 0.01753258, "L": 0.0173751, "C": 0.01753258, "V": 15.1001839, "T": "2017-12-02T01:59:00", "BV": 0.26286116}, {"O": 0.01753258, "H": 0.01753258, "L": 0.01753258, "C": 0.01753258, "V": 3.315e-05, "T": "2017-12-02T02:00:00", "BV": 5.8e-07}, {"O": 0.017532, "H": 0.01753258, "L": 0.017532, "C": 0.017532, "V": 3.79622265, "T": "2017-12-02T02:01:00", "BV": 0.06655636}, {"O": 0.01744492, "H": 0.01744492, "L": 0.01744492, "C": 0.01744492, "V": 1.77272238, "T": "2017-12-02T02:02:00", "BV": 0.03092499}, {"O": 0.0173576, "H": 0.0173576, "L": 0.01731777, "C": 0.01731803, "V": 1.66078503, "T": "2017-12-02T02:03:00", "BV": 0.02879325}, {"O": 0.01744492, "H": 0.01744492, "L": 0.01744492, "C": 0.01744492, "V": 0.5006, "T": "2017-12-02T02:04:00", "BV": 0.00873292}, {"O": 0.01744492, "H": 0.01751147, "L": 0.01744492, "C": 0.01751116, "V": 12.81702055, "T": "2017-12-02T02:07:00", "BV": 0.22395734}, {"O": 0.01744492, "H": 0.01744492, "L": 0.01744492, "C": 0.01744492, "V": 1.0, "T": "2017-12-02T02:08:00", "BV": 0.01744492}, {"O": 0.01744492, "H": 0.0175, "L": 0.01744491, "C": 0.0174998, "V": 143.73608358, "T": "2017-12-02T02:09:00", "BV": 2.50929004}, {"O": 0.01744492, "H": 0.01744492, "L": 0.01731789, "C": 0.01736274, "V": 0.93267689, "T": "2017-12-02T02:10:00", "BV": 0.01621369}, {"O": 0.01749963, "H": 0.01749963, "L": 0.01749963, "C": 0.01749963, "V": 0.46954047, "T": "2017-12-02T02:11:00", "BV": 0.00821678}, {"O": 0.01746874, "H": 0.01746874, "L": 0.01746874, "C": 0.01746874, "V": 0.57244261, "T": "2017-12-02T02:12:00", "BV": 0.00999985}, {"O": 0.01736274, "H": 0.01736274, "L": 0.0173446, "C": 0.0173446, "V": 1.22866743, "T": "2017-12-02T02:13:00", "BV": 0.02131157}, {"O": 0.01734206, "H": 0.01734206, "L": 0.01731778, "C": 0.01731778, "V": 1.57525134, "T": "2017-12-02T02:14:00", "BV": 0.0272949}, {"O": 0.01731778, "H": 0.01731778, "L": 0.01731777, "C": 0.01731778, "V": 72.24609698, "T": "2017-12-02T02:15:00", "BV": 1.25114126}, {"O": 0.01731778, "H": 0.01731778, "L": 0.01729257, "C": 0.01729257, "V": 12.90238445, "T": "2017-12-02T02:16:00", "BV": 0.22340432}, {"O": 0.01730093, "H": 0.01731778, "L": 0.01721054, "C": 0.01731778, "V": 17.05460686, "T": "2017-12-02T02:17:00", "BV": 0.29451425}, {"O": 0.01731778, "H": 0.01731778, "L": 0.01731778, "C": 0.01731778, "V": 0.07, "T": "2017-12-02T02:18:00", "BV": 0.00121224}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.0603318, "T": "2017-12-02T02:19:00", "BV": 0.00104373}, {"O": 0.01729995, "H": 0.01729995, "L": 0.01725193, "C": 0.01725193, "V": 0.449244, "T": "2017-12-02T02:21:00", "BV": 0.00776468}, {"O": 0.01725193, "H": 0.0172991, "L": 0.01721169, "C": 0.0172117, "V": 41.39074813, "T": "2017-12-02T02:22:00", "BV": 0.71250321}, {"O": 0.0172991, "H": 0.0172991, "L": 0.01727596, "C": 0.01727596, "V": 0.5457058, "T": "2017-12-02T02:23:00", "BV": 0.00943007}, {"O": 0.01721175, "H": 0.0172991, "L": 0.01721175, "C": 0.0172991, "V": 14.40128257, "T": "2017-12-02T02:24:00", "BV": 0.24828463}, {"O": 0.01721178, "H": 0.01721211, "L": 0.01721178, "C": 0.01721211, "V": 6.98400357, "T": "2017-12-02T02:25:00", "BV": 0.12020885}, {"O": 0.01728, "H": 0.01728, "L": 0.01721213, "C": 0.01721213, "V": 1.17751256, "T": "2017-12-02T02:26:00", "BV": 0.02031331}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.9477, "T": "2017-12-02T02:27:00", "BV": 0.01637625}, {"O": 0.01727998, "H": 0.01729995, "L": 0.01727998, "C": 0.01729995, "V": 11.29721195, "T": "2017-12-02T02:28:00", "BV": 0.19542909}, {"O": 0.01729995, "H": 0.01729995, "L": 0.01729995, "C": 0.01729995, "V": 2.36138185, "T": "2017-12-02T02:29:00", "BV": 0.04085178}, {"O": 0.0173, "H": 0.0173446, "L": 0.0173, "C": 0.0173446, "V": 5.71423881, "T": "2017-12-02T02:30:00", "BV": 0.09901408}, {"O": 0.0173, "H": 0.0173, "L": 0.01729995, "C": 0.01729995, "V": 2.27135893, "T": "2017-12-02T02:31:00", "BV": 0.03929442}, {"O": 0.01729995, "H": 0.01729998, "L": 0.01721382, "C": 0.017291, "V": 0.40990978, "T": "2017-12-02T02:32:00", "BV": 0.00706787}, {"O": 0.01729998, "H": 0.01729998, "L": 0.01729998, "C": 0.01729998, "V": 0.07960866, "T": "2017-12-02T02:33:00", "BV": 0.00137722}, {"O": 0.017291, "H": 0.017291, "L": 0.017291, "C": 0.017291, "V": 1.08116214, "T": "2017-12-02T02:34:00", "BV": 0.01869437}, {"O": 0.01723343, "H": 0.01723343, "L": 0.01721414, "C": 0.01721414, "V": 80.0, "T": "2017-12-02T02:35:00", "BV": 1.37730224}, {"O": 0.01723343, "H": 0.017291, "L": 0.01723343, "C": 0.01723343, "V": 5.44229018, "T": "2017-12-02T02:37:00", "BV": 0.09401279}, {"O": 0.017291, "H": 0.017291, "L": 0.01721416, "C": 0.01724, "V": 17.14162941, "T": "2017-12-02T02:38:00", "BV": 0.29556074}, {"O": 0.01724, "H": 0.017291, "L": 0.01724, "C": 0.017291, "V": 1.55287287, "T": "2017-12-02T02:39:00", "BV": 0.02677584}, {"O": 0.017291, "H": 0.017291, "L": 0.01724, "C": 0.01724, "V": 1.2397509, "T": "2017-12-02T02:40:00", "BV": 0.02140278}, {"O": 0.0172909, "H": 0.0172909, "L": 0.01721418, "C": 0.01721418, "V": 86.57766674, "T": "2017-12-02T02:41:00", "BV": 1.49249972}, {"O": 0.0172909, "H": 0.017291, "L": 0.0172909, "C": 0.017291, "V": 309.56874868, "T": "2017-12-02T02:42:00", "BV": 5.3527501}, {"O": 0.017291, "H": 0.017291, "L": 0.017291, "C": 0.017291, "V": 33.66173323, "T": "2017-12-02T02:43:00", "BV": 0.58204495}, {"O": 0.017291, "H": 0.017291, "L": 0.01724777, "C": 0.01724777, "V": 10.58645133, "T": "2017-12-02T02:45:00", "BV": 0.18291067}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 11.83303584, "T": "2017-12-02T02:46:00", "BV": 0.20409345}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 13.90700078, "T": "2017-12-02T02:47:00", "BV": 0.23986472}, {"O": 0.01724777, "H": 0.01724777, "L": 0.0172143, "C": 0.0172143, "V": 2.57139744, "T": "2017-12-02T02:48:00", "BV": 0.04426577}, {"O": 0.01723777, "H": 0.01724777, "L": 0.01723777, "C": 0.01724777, "V": 25.4186, "T": "2017-12-02T02:49:00", "BV": 0.43834835}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 1.20516476, "T": "2017-12-02T02:50:00", "BV": 0.0207864}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01721704, "C": 0.017218, "V": 85.74833548, "T": "2017-12-02T02:51:00", "BV": 1.47894994}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 1.75154514, "T": "2017-12-02T02:52:00", "BV": 0.03021023}, {"O": 0.01723557, "H": 0.01724777, "L": 0.01721821, "C": 0.01724777, "V": 30.56598623, "T": "2017-12-02T02:53:00", "BV": 0.52633081}, {"O": 0.01724777, "H": 0.017265, "L": 0.01724777, "C": 0.017265, "V": 1.06567426, "T": "2017-12-02T02:54:00", "BV": 0.01839047}, {"O": 0.017265, "H": 0.017265, "L": 0.017265, "C": 0.017265, "V": 3.28651524, "T": "2017-12-02T02:55:00", "BV": 0.05674168}, {"O": 0.017265, "H": 0.01726549, "L": 0.017265, "C": 0.01726549, "V": 1.45773814, "T": "2017-12-02T02:56:00", "BV": 0.02516847}, {"O": 0.01726687, "H": 0.01734, "L": 0.01726687, "C": 0.01734, "V": 0.57914275, "T": "2017-12-02T02:57:00", "BV": 0.01002997}, {"O": 0.0172655, "H": 0.0172655, "L": 0.01724777, "C": 0.01724777, "V": 0.89984244, "T": "2017-12-02T02:58:00", "BV": 0.01553369}, {"O": 0.01734, "H": 0.01734, "L": 0.01721832, "C": 0.01721832, "V": 10.64144222, "T": "2017-12-02T02:59:00", "BV": 0.1835479}, {"O": 0.01724777, "H": 0.01734, "L": 0.01724777, "C": 0.01724777, "V": 3.40637594, "T": "2017-12-02T03:00:00", "BV": 0.05876558}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 1.75, "T": "2017-12-02T03:01:00", "BV": 0.03018359}, {"O": 0.01723543, "H": 0.01724777, "L": 0.01721873, "C": 0.01724777, "V": 1.069245, "T": "2017-12-02T03:02:00", "BV": 0.01843167}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 0.03184073, "T": "2017-12-02T03:03:00", "BV": 0.00054918}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01724777, "C": 0.01724777, "V": 0.16028014, "T": "2017-12-02T03:04:00", "BV": 0.00276447}, {"O": 0.01724777, "H": 0.01724777, "L": 0.01721873, "C": 0.01724777, "V": 44.16615942, "T": "2017-12-02T03:05:00", "BV": 0.76173867}, {"O": 0.0172698, "H": 0.0172698, "L": 0.0172698, "C": 0.0172698, "V": 175.58270796, "T": "2017-12-02T03:07:00", "BV": 3.03227824}, {"O": 0.0172699, "H": 0.017288, "L": 0.0172698, "C": 0.0172698, "V": 23.17947561, "T": "2017-12-02T03:08:00", "BV": 0.40031021}, {"O": 0.0172699, "H": 0.0172699, "L": 0.0172698, "C": 0.0172698, "V": 28.312598, "T": "2017-12-02T03:09:00", "BV": 0.48895352}, {"O": 0.0172698, "H": 0.0172699, "L": 0.0172698, "C": 0.0172698, "V": 142.30749014, "T": "2017-12-02T03:10:00", "BV": 2.45762191}, {"O": 0.0172699, "H": 0.017288, "L": 0.0172698, "C": 0.017288, "V": 15.87254586, "T": "2017-12-02T03:11:00", "BV": 0.27412764}, {"O": 0.017288, "H": 0.017288, "L": 0.0172698, "C": 0.0172698, "V": 5.8784359, "T": "2017-12-02T03:12:00", "BV": 0.10153918}, {"O": 0.01727001, "H": 0.017288, "L": 0.0172698, "C": 0.0172698, "V": 40.99950234, "T": "2017-12-02T03:13:00", "BV": 0.70808559}, {"O": 0.0172698, "H": 0.0172698, "L": 0.0172698, "C": 0.0172698, "V": 3.36416511, "T": "2017-12-02T03:14:00", "BV": 0.05809842}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172698, "C": 0.0172698, "V": 8.72880497, "T": "2017-12-02T03:15:00", "BV": 0.15075193}, {"O": 0.0172698, "H": 0.0172698, "L": 0.0172698, "C": 0.0172698, "V": 100.0, "T": "2017-12-02T03:16:00", "BV": 1.72698}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172798, "C": 0.0172798, "V": 1.99025389, "T": "2017-12-02T03:17:00", "BV": 0.03439117}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01727888, "C": 0.0172798, "V": 100.62556296, "T": "2017-12-02T03:18:00", "BV": 1.73878038}, {"O": 0.0172798, "H": 0.01734, "L": 0.0172798, "C": 0.01730093, "V": 5.1340359, "T": "2017-12-02T03:19:00", "BV": 0.08880124}, {"O": 0.01730093, "H": 0.01730093, "L": 0.0172698, "C": 0.01727979, "V": 138.52446344, "T": "2017-12-02T03:20:00", "BV": 2.3930681}, {"O": 0.0172698, "H": 0.01727979, "L": 0.0172698, "C": 0.01727979, "V": 6.59102694, "T": "2017-12-02T03:21:00", "BV": 0.11388469}, {"O": 0.0172698, "H": 0.0172698, "L": 0.0172698, "C": 0.0172698, "V": 0.87054105, "T": "2017-12-02T03:22:00", "BV": 0.01503406}, {"O": 0.0172698, "H": 0.01726982, "L": 0.0172698, "C": 0.0172698, "V": 8.20012786, "T": "2017-12-02T03:23:00", "BV": 0.14161455}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172798, "C": 0.0172798, "V": 1.3032, "T": "2017-12-02T03:24:00", "BV": 0.02251903}, {"O": 0.0172698, "H": 0.01730989, "L": 0.0172698, "C": 0.01730989, "V": 5.16904069, "T": "2017-12-02T03:25:00", "BV": 0.0893373}, {"O": 0.0172698, "H": 0.01750333, "L": 0.0172184, "C": 0.01750333, "V": 538.63509985, "T": "2017-12-02T03:26:00", "BV": 9.4178388}, {"O": 0.01743735, "H": 0.01743735, "L": 0.01743719, "C": 0.01743719, "V": 0.49416799, "T": "2017-12-02T03:27:00", "BV": 0.00861694}, {"O": 0.01730102, "H": 0.01730102, "L": 0.01730102, "C": 0.01730102, "V": 0.38404613, "T": "2017-12-02T03:28:00", "BV": 0.00664438}, {"O": 0.01729889, "H": 0.01729889, "L": 0.01729889, "C": 0.01729889, "V": 2.83746454, "T": "2017-12-02T03:29:00", "BV": 0.04908496}, {"O": 0.01729889, "H": 0.01729889, "L": 0.01726339, "C": 0.01726339, "V": 1.98842754, "T": "2017-12-02T03:30:00", "BV": 0.03439422}, {"O": 0.01747432, "H": 0.01747432, "L": 0.01725113, "C": 0.01725113, "V": 0.93351432, "T": "2017-12-02T03:32:00", "BV": 0.0162718}, {"O": 0.01730989, "H": 0.01747334, "L": 0.01730989, "C": 0.01730989, "V": 1.37328063, "T": "2017-12-02T03:33:00", "BV": 0.02384615}, {"O": 0.01730989, "H": 0.01730989, "L": 0.01730989, "C": 0.01730989, "V": 0.66804791, "T": "2017-12-02T03:34:00", "BV": 0.01156383}, {"O": 0.01725796, "H": 0.01730989, "L": 0.0172184, "C": 0.01721847, "V": 22.74943819, "T": "2017-12-02T03:35:00", "BV": 0.39206482}, {"O": 0.01721841, "H": 0.01730988, "L": 0.0172184, "C": 0.01721841, "V": 13.64357273, "T": "2017-12-02T03:36:00", "BV": 0.23502614}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01721841, "C": 0.01721841, "V": 1.41695347, "T": "2017-12-02T03:37:00", "BV": 0.02439767}, {"O": 0.0172184, "H": 0.01721841, "L": 0.0172, "C": 0.01720001, "V": 26.17855451, "T": "2017-12-02T03:38:00", "BV": 0.45067401}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01721841, "C": 0.01721841, "V": 17.15394829, "T": "2017-12-02T03:39:00", "BV": 0.2953637}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01721841, "C": 0.01721841, "V": 3.23885142, "T": "2017-12-02T03:40:00", "BV": 0.05576785}, {"O": 0.01721573, "H": 0.01721573, "L": 0.01721573, "C": 0.01721573, "V": 0.77967324, "T": "2017-12-02T03:41:00", "BV": 0.01342263}, {"O": 0.01720001, "H": 0.01721573, "L": 0.01720001, "C": 0.01721573, "V": 0.87562753, "T": "2017-12-02T03:42:00", "BV": 0.01506992}, {"O": 0.01721573, "H": 0.01721573, "L": 0.01720002, "C": 0.01720002, "V": 20.17425923, "T": "2017-12-02T03:43:00", "BV": 0.34700039}, {"O": 0.01721707, "H": 0.01721841, "L": 0.01721707, "C": 0.01721841, "V": 1.16159161, "T": "2017-12-02T03:44:00", "BV": 0.02000069}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01721841, "C": 0.01721841, "V": 0.64077405, "T": "2017-12-02T03:45:00", "BV": 0.0110331}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01721841, "C": 0.01721841, "V": 0.03, "T": "2017-12-02T03:46:00", "BV": 0.00051655}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01721841, "C": 0.01721841, "V": 0.06604268, "T": "2017-12-02T03:47:00", "BV": 0.00113714}, {"O": 0.01721841, "H": 0.01721841, "L": 0.01720007, "C": 0.01720008, "V": 12.32297831, "T": "2017-12-02T03:48:00", "BV": 0.21196142}, {"O": 0.01720007, "H": 0.01720007, "L": 0.01720007, "C": 0.01720007, "V": 4.98642423, "T": "2017-12-02T03:49:00", "BV": 0.08576683}, {"O": 0.01720002, "H": 0.01720002, "L": 0.01720002, "C": 0.01720002, "V": 0.46942286, "T": "2017-12-02T03:50:00", "BV": 0.00807407}, {"O": 0.01720002, "H": 0.01720002, "L": 0.01720002, "C": 0.01720002, "V": 5.05269241, "T": "2017-12-02T03:51:00", "BV": 0.08690641}, {"O": 0.01720002, "H": 0.01720008, "L": 0.01720002, "C": 0.01720008, "V": 27.47941859, "T": "2017-12-02T03:52:00", "BV": 0.47264734}, {"O": 0.01720008, "H": 0.01720008, "L": 0.01720008, "C": 0.01720008, "V": 2.901292, "T": "2017-12-02T03:54:00", "BV": 0.04990245}, {"O": 0.01720008, "H": 0.01720008, "L": 0.01720001, "C": 0.01720001, "V": 0.72985326, "T": "2017-12-02T03:56:00", "BV": 0.01255348}, {"O": 0.01720001, "H": 0.01720008, "L": 0.01720001, "C": 0.01720008, "V": 1.30970737, "T": "2017-12-02T03:57:00", "BV": 0.02252705}, {"O": 0.01720001, "H": 0.01720008, "L": 0.01720001, "C": 0.01720008, "V": 9.75747059, "T": "2017-12-02T03:58:00", "BV": 0.16782917}, {"O": 0.01720008, "H": 0.01721841, "L": 0.01720001, "C": 0.01720001, "V": 36.21129961, "T": "2017-12-02T03:59:00", "BV": 0.62331928}, {"O": 0.01720002, "H": 0.0173531, "L": 0.01720001, "C": 0.0173531, "V": 11.07586002, "T": "2017-12-02T04:00:00", "BV": 0.19178083}, {"O": 0.01735147, "H": 0.01735147, "L": 0.01735147, "C": 0.01735147, "V": 0.0576317, "T": "2017-12-02T04:01:00", "BV": 0.00099999}, {"O": 0.01726451, "H": 0.01726451, "L": 0.01726451, "C": 0.01726451, "V": 0.34579601, "T": "2017-12-02T04:02:00", "BV": 0.00596999}, {"O": 0.01720001, "H": 0.01720001, "L": 0.01720001, "C": 0.01720001, "V": 0.68898889, "T": "2017-12-02T04:03:00", "BV": 0.01185061}, {"O": 0.01723001, "H": 0.01723001, "L": 0.01720001, "C": 0.01720001, "V": 1.5, "T": "2017-12-02T04:05:00", "BV": 0.02583195}, {"O": 0.01720001, "H": 0.01720001, "L": 0.01720001, "C": 0.01720001, "V": 2.67352598, "T": "2017-12-02T04:06:00", "BV": 0.04598467}, {"O": 0.01720003, "H": 0.01720019, "L": 0.01720003, "C": 0.01720019, "V": 0.93727619, "T": "2017-12-02T04:08:00", "BV": 0.01612118}, {"O": 0.01720075, "H": 0.01720075, "L": 0.01720033, "C": 0.01720033, "V": 0.1601943, "T": "2017-12-02T04:09:00", "BV": 0.00275541}, {"O": 0.01734244, "H": 0.01734244, "L": 0.01719988, "C": 0.01719988, "V": 21.92950456, "T": "2017-12-02T04:10:00", "BV": 0.37720023}, {"O": 0.01719988, "H": 0.0171999, "L": 0.01719969, "C": 0.0171999, "V": 5.79902423, "T": "2017-12-02T04:11:00", "BV": 0.09974246}, {"O": 0.0171999, "H": 0.01734769, "L": 0.0171999, "C": 0.0173473, "V": 17.85731274, "T": "2017-12-02T04:12:00", "BV": 0.3085787}, {"O": 0.01734683, "H": 0.01734683, "L": 0.01734666, "C": 0.01734666, "V": 0.63411294, "T": "2017-12-02T04:13:00", "BV": 0.01099983}, {"O": 0.01734653, "H": 0.01734653, "L": 0.01719972, "C": 0.01722417, "V": 0.78391116, "T": "2017-12-02T04:14:00", "BV": 0.01357177}, {"O": 0.01722417, "H": 0.01725674, "L": 0.01719972, "C": 0.01725674, "V": 9.59226754, "T": "2017-12-02T04:15:00", "BV": 0.16521743}, {"O": 0.01725674, "H": 0.0173, "L": 0.01725674, "C": 0.01725674, "V": 5.05215452, "T": "2017-12-02T04:17:00", "BV": 0.08719187}, {"O": 0.01725674, "H": 0.0173, "L": 0.01719997, "C": 0.01719998, "V": 5.25077227, "T": "2017-12-02T04:18:00", "BV": 0.09068781}, {"O": 0.01729997, "H": 0.01734792, "L": 0.01719998, "C": 0.01734792, "V": 20.28149983, "T": "2017-12-02T04:19:00", "BV": 0.35120106}, {"O": 0.0172, "H": 0.01734777, "L": 0.0172, "C": 0.01730093, "V": 2.72943142, "T": "2017-12-02T04:20:00", "BV": 0.04714548}, {"O": 0.01734786, "H": 0.01734786, "L": 0.01720042, "C": 0.01734786, "V": 0.7918711, "T": "2017-12-02T04:21:00", "BV": 0.01372872}, {"O": 0.01721004, "H": 0.01734785, "L": 0.01721004, "C": 0.0173, "V": 12.18311013, "T": "2017-12-02T04:22:00", "BV": 0.21079352}, {"O": 0.01734749, "H": 0.0173475, "L": 0.01734749, "C": 0.0173475, "V": 1.3612866, "T": "2017-12-02T04:23:00", "BV": 0.0236149}, {"O": 0.0173475, "H": 0.0173475, "L": 0.0173475, "C": 0.0173475, "V": 12.31296978, "T": "2017-12-02T04:24:00", "BV": 0.21359923}, {"O": 0.0173475, "H": 0.0173475, "L": 0.0173475, "C": 0.0173475, "V": 3.46343424, "T": "2017-12-02T04:25:00", "BV": 0.06008191}, {"O": 0.0173475, "H": 0.0173475, "L": 0.01722003, "C": 0.01734737, "V": 5.62303164, "T": "2017-12-02T04:26:00", "BV": 0.09719372}, {"O": 0.01722071, "H": 0.0172433, "L": 0.0172107, "C": 0.0172107, "V": 11.36991445, "T": "2017-12-02T04:27:00", "BV": 0.19578337}, {"O": 0.01720663, "H": 0.0172107, "L": 0.01719, "C": 0.0172107, "V": 39.71912444, "T": "2017-12-02T04:28:00", "BV": 0.68297665}, {"O": 0.0172107, "H": 0.0172107, "L": 0.01720001, "C": 0.01720001, "V": 0.2, "T": "2017-12-02T04:29:00", "BV": 0.00344139}, {"O": 0.01720001, "H": 0.01722071, "L": 0.01720001, "C": 0.01722071, "V": 13.48279068, "T": "2017-12-02T04:30:00", "BV": 0.23217012}, {"O": 0.01722071, "H": 0.01722071, "L": 0.01722071, "C": 0.01722071, "V": 31.59618584, "T": "2017-12-02T04:31:00", "BV": 0.54410872}, {"O": 0.01722071, "H": 0.01722071, "L": 0.01722, "C": 0.01722, "V": 0.80508443, "T": "2017-12-02T04:32:00", "BV": 0.0138637}, {"O": 0.01719001, "H": 0.01722, "L": 0.01715111, "C": 0.01722, "V": 17.39513168, "T": "2017-12-02T04:33:00", "BV": 0.29887292}, {"O": 0.01716999, "H": 0.01722, "L": 0.01715851, "C": 0.01717001, "V": 4.08359261, "T": "2017-12-02T04:34:00", "BV": 0.07011896}, {"O": 0.01717, "H": 0.01721999, "L": 0.01715112, "C": 0.01721999, "V": 15.41218558, "T": "2017-12-02T04:35:00", "BV": 0.26457827}, {"O": 0.01715318, "H": 0.01721999, "L": 0.01715318, "C": 0.01721999, "V": 0.71967229, "T": "2017-12-02T04:36:00", "BV": 0.01235524}, {"O": 0.01715416, "H": 0.01721999, "L": 0.01715384, "C": 0.01715387, "V": 83.29358574, "T": "2017-12-02T04:37:00", "BV": 1.42886662}, {"O": 0.01715387, "H": 0.01721999, "L": 0.01715387, "C": 0.01721999, "V": 1.55398355, "T": "2017-12-02T04:38:00", "BV": 0.02675925}, {"O": 0.01721999, "H": 0.01721999, "L": 0.01721999, "C": 0.01721999, "V": 3.47036679, "T": "2017-12-02T04:39:00", "BV": 0.05975967}, {"O": 0.01721999, "H": 0.01722, "L": 0.01715401, "C": 0.01722, "V": 55.94678946, "T": "2017-12-02T04:40:00", "BV": 0.96307372}, {"O": 0.01722, "H": 0.01725266, "L": 0.01722, "C": 0.01725266, "V": 71.18067072, "T": "2017-12-02T04:41:00", "BV": 1.22578483}, {"O": 0.01725266, "H": 0.01725266, "L": 0.01715467, "C": 0.01715477, "V": 14.81012911, "T": "2017-12-02T04:42:00", "BV": 0.25409422}, {"O": 0.0172, "H": 0.0172772, "L": 0.0172, "C": 0.0172772, "V": 2.60483656, "T": "2017-12-02T04:43:00", "BV": 0.04488759}, {"O": 0.01729449, "H": 0.0173, "L": 0.01715514, "C": 0.01715514, "V": 21.05672547, "T": "2017-12-02T04:44:00", "BV": 0.3626361}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01729419, "C": 0.01729419, "V": 2.39361374, "T": "2017-12-02T04:45:00", "BV": 0.04139817}, {"O": 0.01729419, "H": 0.01729419, "L": 0.01729419, "C": 0.01729419, "V": 1.73469564, "T": "2017-12-02T04:46:00", "BV": 0.03000015}, {"O": 0.01729407, "H": 0.01729407, "L": 0.01729407, "C": 0.01729407, "V": 0.20113136, "T": "2017-12-02T04:47:00", "BV": 0.00347837}, {"O": 0.01722501, "H": 0.01722501, "L": 0.0172244, "C": 0.0172244, "V": 2.56454355, "T": "2017-12-02T04:48:00", "BV": 0.04417324}, {"O": 0.01721395, "H": 0.0172244, "L": 0.01721395, "C": 0.0172244, "V": 3.51744974, "T": "2017-12-02T04:49:00", "BV": 0.06057967}, {"O": 0.0172244, "H": 0.0172244, "L": 0.0172244, "C": 0.0172244, "V": 0.8230443, "T": "2017-12-02T04:50:00", "BV": 0.01417644}, {"O": 0.01722501, "H": 0.01722501, "L": 0.01722501, "C": 0.01722501, "V": 1.33570685, "T": "2017-12-02T04:51:00", "BV": 0.02300756}, {"O": 0.017225, "H": 0.017225, "L": 0.017225, "C": 0.017225, "V": 0.58055152, "T": "2017-12-02T04:52:00", "BV": 0.00999999}, {"O": 0.017225, "H": 0.017225, "L": 0.01722, "C": 0.017225, "V": 2.16110304, "T": "2017-12-02T04:53:00", "BV": 0.03721998}, {"O": 0.017225, "H": 0.017225, "L": 0.017225, "C": 0.017225, "V": 3.17912689, "T": "2017-12-02T04:54:00", "BV": 0.05476044}, {"O": 0.017225, "H": 0.017225, "L": 0.017225, "C": 0.017225, "V": 0.3185036, "T": "2017-12-02T04:55:00", "BV": 0.00548622}, {"O": 0.01722501, "H": 0.01729416, "L": 0.01722501, "C": 0.01729416, "V": 2.08055152, "T": "2017-12-02T04:56:00", "BV": 0.03587763}, {"O": 0.01729401, "H": 0.01729418, "L": 0.01729179, "C": 0.01729418, "V": 33.24900573, "T": "2017-12-02T04:57:00", "BV": 0.57501343}, {"O": 0.01729418, "H": 0.01729418, "L": 0.01729418, "C": 0.01729418, "V": 0.57823188, "T": "2017-12-02T04:58:00", "BV": 0.01000004}, {"O": 0.01729418, "H": 0.01729418, "L": 0.01729418, "C": 0.01729418, "V": 0.5006, "T": "2017-12-02T04:59:00", "BV": 0.00865746}, {"O": 0.01729417, "H": 0.01729418, "L": 0.01729411, "C": 0.01729418, "V": 2.74170282, "T": "2017-12-02T05:00:00", "BV": 0.04741541}, {"O": 0.01724649, "H": 0.0172941, "L": 0.01721395, "C": 0.017246, "V": 5.54199578, "T": "2017-12-02T05:01:00", "BV": 0.09553864}, {"O": 0.017246, "H": 0.017246, "L": 0.01721395, "C": 0.01721395, "V": 3.32937323, "T": "2017-12-02T05:02:00", "BV": 0.05740567}, {"O": 0.01721395, "H": 0.01721395, "L": 0.01716434, "C": 0.01721395, "V": 2.43860801, "T": "2017-12-02T05:03:00", "BV": 0.0419519}, {"O": 0.01721395, "H": 0.01729419, "L": 0.01721395, "C": 0.01721395, "V": 17.20280089, "T": "2017-12-02T05:04:00", "BV": 0.29713418}, {"O": 0.01721395, "H": 0.01729418, "L": 0.01720041, "C": 0.01720041, "V": 3.67105045, "T": "2017-12-02T05:05:00", "BV": 0.06319948}, {"O": 0.01728983, "H": 0.01729418, "L": 0.01728983, "C": 0.01729418, "V": 6.03615482, "T": "2017-12-02T05:06:00", "BV": 0.10437114}, {"O": 0.01727033, "H": 0.01728982, "L": 0.01720041, "C": 0.01728965, "V": 6.62016373, "T": "2017-12-02T05:07:00", "BV": 0.11427349}, {"O": 0.01728982, "H": 0.01729417, "L": 0.01728982, "C": 0.0172941, "V": 1.10095748, "T": "2017-12-02T05:08:00", "BV": 0.0190383}, {"O": 0.01723, "H": 0.01729417, "L": 0.01723, "C": 0.01729417, "V": 5.67975706, "T": "2017-12-02T05:10:00", "BV": 0.09793641}, {"O": 0.01729417, "H": 0.01729417, "L": 0.01729417, "C": 0.01729417, "V": 0.67822853, "T": "2017-12-02T05:11:00", "BV": 0.01172939}, {"O": 0.01729417, "H": 0.01729417, "L": 0.01724, "C": 0.01724, "V": 0.90239262, "T": "2017-12-02T05:12:00", "BV": 0.01559973}, {"O": 0.01729415, "H": 0.01729417, "L": 0.01729415, "C": 0.01729415, "V": 2.46350385, "T": "2017-12-02T05:13:00", "BV": 0.04260418}, {"O": 0.01729417, "H": 0.01729417, "L": 0.01729416, "C": 0.01729416, "V": 4.24235559, "T": "2017-12-02T05:14:00", "BV": 0.07336797}, {"O": 0.01724, "H": 0.01724, "L": 0.01724, "C": 0.01724, "V": 2.06066827, "T": "2017-12-02T05:15:00", "BV": 0.0355259}, {"O": 0.01723, "H": 0.017294, "L": 0.01720041, "C": 0.01729399, "V": 6.43788234, "T": "2017-12-02T05:16:00", "BV": 0.11111104}, {"O": 0.01729399, "H": 0.01729399, "L": 0.01729398, "C": 0.01729398, "V": 2.48767794, "T": "2017-12-02T05:17:00", "BV": 0.04302184}, {"O": 0.01729398, "H": 0.01729398, "L": 0.01720042, "C": 0.01720042, "V": 0.67563037, "T": "2017-12-02T05:18:00", "BV": 0.01167521}, {"O": 0.01720042, "H": 0.01720042, "L": 0.01720041, "C": 0.01720041, "V": 0.90318248, "T": "2017-12-02T05:19:00", "BV": 0.01553511}, {"O": 0.01720042, "H": 0.01720042, "L": 0.01720041, "C": 0.01720041, "V": 21.48012947, "T": "2017-12-02T05:20:00", "BV": 0.36946702}, {"O": 0.01719701, "H": 0.01719701, "L": 0.01715388, "C": 0.01715388, "V": 16.32964876, "T": "2017-12-02T05:21:00", "BV": 0.28067871}, {"O": 0.01719701, "H": 0.01727364, "L": 0.01715359, "C": 0.01715359, "V": 12.01161855, "T": "2017-12-02T05:22:00", "BV": 0.20619192}, {"O": 0.01715388, "H": 0.01715388, "L": 0.01715388, "C": 0.01715388, "V": 0.58295781, "T": "2017-12-02T05:23:00", "BV": 0.00999998}, {"O": 0.01715359, "H": 0.01715359, "L": 0.01715359, "C": 0.01715359, "V": 0.2089356, "T": "2017-12-02T05:24:00", "BV": 0.00358399}, {"O": 0.01715318, "H": 0.01715359, "L": 0.01715318, "C": 0.01715318, "V": 1.47476079, "T": "2017-12-02T05:25:00", "BV": 0.02529702}, {"O": 0.01715359, "H": 0.01715359, "L": 0.01715318, "C": 0.01715359, "V": 4.01416828, "T": "2017-12-02T05:26:00", "BV": 0.06885709}, {"O": 0.01715359, "H": 0.017154, "L": 0.01715318, "C": 0.01715318, "V": 6.71572967, "T": "2017-12-02T05:27:00", "BV": 0.11519761}, {"O": 0.0172464, "H": 0.0172846, "L": 0.0172464, "C": 0.0172846, "V": 0.16989274, "T": "2017-12-02T05:28:00", "BV": 0.00293355}, {"O": 0.0172851, "H": 0.01729397, "L": 0.0172851, "C": 0.01729397, "V": 5.62187143, "T": "2017-12-02T05:30:00", "BV": 0.09722016}, {"O": 0.01729395, "H": 0.01729396, "L": 0.01729395, "C": 0.01729396, "V": 0.77121437, "T": "2017-12-02T05:31:00", "BV": 0.01333734}, {"O": 0.01720041, "H": 0.01729392, "L": 0.01720041, "C": 0.01729392, "V": 1.02891187, "T": "2017-12-02T05:32:00", "BV": 0.0177004}, {"O": 0.01720041, "H": 0.01729396, "L": 0.0171999, "C": 0.01729396, "V": 0.97824191, "T": "2017-12-02T05:33:00", "BV": 0.01688014}, {"O": 0.01729367, "H": 0.01729367, "L": 0.01729363, "C": 0.01729363, "V": 1.15648381, "T": "2017-12-02T05:34:00", "BV": 0.01999981}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724999, "C": 0.01724999, "V": 0.57824525, "T": "2017-12-02T05:35:00", "BV": 0.00997472}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724999, "C": 0.01724999, "V": 1.99732752, "T": "2017-12-02T05:36:00", "BV": 0.03445385}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724998, "C": 0.01724998, "V": 1.21799323, "T": "2017-12-02T05:38:00", "BV": 0.02101033}, {"O": 0.01724998, "H": 0.01724998, "L": 0.01724998, "C": 0.01724998, "V": 0.57971014, "T": "2017-12-02T05:40:00", "BV": 0.00999998}, {"O": 0.01724961, "H": 0.01724961, "L": 0.01719688, "C": 0.01719688, "V": 0.9484376, "T": "2017-12-02T05:42:00", "BV": 0.01635012}, {"O": 0.01719687, "H": 0.01724992, "L": 0.01719687, "C": 0.01724992, "V": 3.55294748, "T": "2017-12-02T05:43:00", "BV": 0.06125872}, {"O": 0.01724997, "H": 0.01724998, "L": 0.01719687, "C": 0.01724996, "V": 31.90855484, "T": "2017-12-02T05:44:00", "BV": 0.55041713}, {"O": 0.0172499, "H": 0.0172499, "L": 0.01716374, "C": 0.01716374, "V": 27.43076122, "T": "2017-12-02T05:45:00", "BV": 0.47288825}, {"O": 0.01719688, "H": 0.01719688, "L": 0.01716374, "C": 0.01716374, "V": 1.78591419, "T": "2017-12-02T05:46:00", "BV": 0.03067222}, {"O": 0.01719688, "H": 0.01719688, "L": 0.01719688, "C": 0.01719688, "V": 0.58150015, "T": "2017-12-02T05:47:00", "BV": 0.00999998}, {"O": 0.01719688, "H": 0.01719688, "L": 0.01719688, "C": 0.01719688, "V": 0.58150015, "T": "2017-12-02T05:48:00", "BV": 0.00999998}, {"O": 0.01716374, "H": 0.01716374, "L": 0.01716374, "C": 0.01716374, "V": 0.12613021, "T": "2017-12-02T05:49:00", "BV": 0.00216486}, {"O": 0.01716374, "H": 0.01724974, "L": 0.01716374, "C": 0.01716374, "V": 4.2532364, "T": "2017-12-02T05:50:00", "BV": 0.07305777}, {"O": 0.01719688, "H": 0.01724918, "L": 0.01719688, "C": 0.01724912, "V": 3.90247554, "T": "2017-12-02T05:51:00", "BV": 0.06719569}, {"O": 0.01724901, "H": 0.01724901, "L": 0.01719688, "C": 0.01724875, "V": 9.04632752, "T": "2017-12-02T05:52:00", "BV": 0.15562888}, {"O": 0.01716374, "H": 0.01724861, "L": 0.01715318, "C": 0.01724832, "V": 3.34314227, "T": "2017-12-02T05:53:00", "BV": 0.05757222}, {"O": 0.01715319, "H": 0.01724779, "L": 0.01715089, "C": 0.01715089, "V": 5.12137662, "T": "2017-12-02T05:54:00", "BV": 0.08789486}, {"O": 0.01724758, "H": 0.01724758, "L": 0.01719581, "C": 0.01724726, "V": 1.88503696, "T": "2017-12-02T05:55:00", "BV": 0.03247494}, {"O": 0.01724718, "H": 0.01724718, "L": 0.01724718, "C": 0.01724718, "V": 0.6464639, "T": "2017-12-02T05:56:00", "BV": 0.01114967}, {"O": 0.01724718, "H": 0.01724718, "L": 0.0172419, "C": 0.0172419, "V": 1.25185599, "T": "2017-12-02T05:57:00", "BV": 0.021587}, {"O": 0.01724158, "H": 0.01724158, "L": 0.01724158, "C": 0.01724158, "V": 0.57998921, "T": "2017-12-02T05:58:00", "BV": 0.00999993}, {"O": 0.0172398, "H": 0.0172398, "L": 0.01714, "C": 0.01723948, "V": 13.59225869, "T": "2017-12-02T06:00:00", "BV": 0.23321975}, {"O": 0.01715, "H": 0.01715001, "L": 0.01715, "C": 0.01715001, "V": 8.66756973, "T": "2017-12-02T06:03:00", "BV": 0.14864881}, {"O": 0.01715001, "H": 0.01723945, "L": 0.01715, "C": 0.01723945, "V": 2.37029229, "T": "2017-12-02T06:04:00", "BV": 0.0406996}, {"O": 0.0172177, "H": 0.01723934, "L": 0.0172177, "C": 0.01723934, "V": 1.19789261, "T": "2017-12-02T06:05:00", "BV": 0.02065005}, {"O": 0.01715001, "H": 0.01723921, "L": 0.01714, "C": 0.01714, "V": 22.76321004, "T": "2017-12-02T06:06:00", "BV": 0.39026621}, {"O": 0.01715008, "H": 0.01715008, "L": 0.01711662, "C": 0.01711662, "V": 9.52556101, "T": "2017-12-02T06:07:00", "BV": 0.16322865}, {"O": 0.01723924, "H": 0.01723924, "L": 0.01723913, "C": 0.01723913, "V": 12.58009351, "T": "2017-12-02T06:08:00", "BV": 0.21686993}, {"O": 0.01717006, "H": 0.01719539, "L": 0.01717006, "C": 0.01719539, "V": 0.17209978, "T": "2017-12-02T06:09:00", "BV": 0.00295654}, {"O": 0.01723899, "H": 0.01723931, "L": 0.01723899, "C": 0.01723931, "V": 4.71761126, "T": "2017-12-02T06:10:00", "BV": 0.08132723}, {"O": 0.01723933, "H": 0.01723933, "L": 0.01723933, "C": 0.01723933, "V": 6.39656459, "T": "2017-12-02T06:11:00", "BV": 0.11027248}, {"O": 0.01717033, "H": 0.01717034, "L": 0.01717033, "C": 0.01717033, "V": 8.6, "T": "2017-12-02T06:12:00", "BV": 0.14766482}, {"O": 0.01723932, "H": 0.01723932, "L": 0.01717033, "C": 0.01717033, "V": 0.67633764, "T": "2017-12-02T06:13:00", "BV": 0.01165295}, {"O": 0.01723932, "H": 0.01723932, "L": 0.01715313, "C": 0.01715313, "V": 11.79157055, "T": "2017-12-02T06:15:00", "BV": 0.20292454}, {"O": 0.01715313, "H": 0.01715313, "L": 0.01715313, "C": 0.01715313, "V": 9.23183893, "T": "2017-12-02T06:16:00", "BV": 0.15835491}, {"O": 0.01715313, "H": 0.01715313, "L": 0.01715313, "C": 0.01715313, "V": 3.98e-05, "T": "2017-12-02T06:17:00", "BV": 6.8e-07}, {"O": 0.01715313, "H": 0.01715313, "L": 0.01714488, "C": 0.01715313, "V": 1.36426402, "T": "2017-12-02T06:18:00", "BV": 0.02339861}, {"O": 0.01714379, "H": 0.01714379, "L": 0.01712785, "C": 0.01712785, "V": 2.68507396, "T": "2017-12-02T06:19:00", "BV": 0.04599139}, {"O": 0.01714379, "H": 0.01715, "L": 0.01714379, "C": 0.01715, "V": 0.58330125, "T": "2017-12-02T06:20:00", "BV": 0.01000116}, {"O": 0.01715, "H": 0.01715, "L": 0.01715, "C": 0.01715, "V": 0.72706722, "T": "2017-12-02T06:21:00", "BV": 0.01246919}, {"O": 0.01715, "H": 0.01715, "L": 0.01711663, "C": 0.01715, "V": 2.45904618, "T": "2017-12-02T06:22:00", "BV": 0.04213925}, {"O": 0.01715, "H": 0.01715, "L": 0.01715, "C": 0.01715, "V": 6.66618074, "T": "2017-12-02T06:23:00", "BV": 0.11432498}, {"O": 0.01711663, "H": 0.01715, "L": 0.01711662, "C": 0.01711662, "V": 6.98762649, "T": "2017-12-02T06:24:00", "BV": 0.11962518}, {"O": 0.01711662, "H": 0.01711662, "L": 0.01711, "C": 0.01711, "V": 24.57049766, "T": "2017-12-02T06:25:00", "BV": 0.4204353}, {"O": 0.01711662, "H": 0.01711662, "L": 0.01711662, "C": 0.01711662, "V": 3.0, "T": "2017-12-02T06:26:00", "BV": 0.05134986}, {"O": 0.01711, "H": 0.01711662, "L": 0.01711, "C": 0.01711662, "V": 4.31364743, "T": "2017-12-02T06:27:00", "BV": 0.07382336}, {"O": 0.01711662, "H": 0.01711662, "L": 0.01711, "C": 0.01711, "V": 7.65796005, "T": "2017-12-02T06:28:00", "BV": 0.13103194}, {"O": 0.017115, "H": 0.017115, "L": 0.01711, "C": 0.01711, "V": 0.15459972, "T": "2017-12-02T06:29:00", "BV": 0.0026457}, {"O": 0.017115, "H": 0.017115, "L": 0.01711, "C": 0.01711, "V": 5.86423337, "T": "2017-12-02T06:30:00", "BV": 0.10034201}, {"O": 0.01711662, "H": 0.01711662, "L": 0.01711662, "C": 0.01711662, "V": 10.58422817, "T": "2017-12-02T06:31:00", "BV": 0.18116621}, {"O": 0.01711662, "H": 0.01711662, "L": 0.01711662, "C": 0.01711662, "V": 5.51733634, "T": "2017-12-02T06:32:00", "BV": 0.09443814}, {"O": 0.01711662, "H": 0.01711662, "L": 0.017113, "C": 0.01711662, "V": 0.74426281, "T": "2017-12-02T06:33:00", "BV": 0.01273885}, {"O": 0.01711662, "H": 0.01711663, "L": 0.017115, "C": 0.017115, "V": 0.82917611, "T": "2017-12-02T06:34:00", "BV": 0.01419228}, {"O": 0.01711501, "H": 0.01711663, "L": 0.017115, "C": 0.017115, "V": 1.37230625, "T": "2017-12-02T06:35:00", "BV": 0.0234885}, {"O": 0.017115, "H": 0.01711663, "L": 0.017115, "C": 0.01711663, "V": 4.0331587, "T": "2017-12-02T06:36:00", "BV": 0.06903315}, {"O": 0.01711663, "H": 0.01714, "L": 0.01711663, "C": 0.01712, "V": 5.81962727, "T": "2017-12-02T06:37:00", "BV": 0.09965115}, {"O": 0.01712, "H": 0.01712, "L": 0.017115, "C": 0.017115, "V": 5.9601974, "T": "2017-12-02T06:38:00", "BV": 0.1020379}, {"O": 0.01714, "H": 0.01714001, "L": 0.01714, "C": 0.01714001, "V": 0.46858793, "T": "2017-12-02T06:39:00", "BV": 0.00803158}, {"O": 0.01714482, "H": 0.01723862, "L": 0.01714482, "C": 0.01723822, "V": 6.74244442, "T": "2017-12-02T06:40:00", "BV": 0.11617216}, {"O": 0.01716925, "H": 0.01723816, "L": 0.01711, "C": 0.01723781, "V": 17.02401413, "T": "2017-12-02T06:41:00", "BV": 0.29146653}, {"O": 0.01716925, "H": 0.01716925, "L": 0.01716925, "C": 0.01716925, "V": 0.162, "T": "2017-12-02T06:42:00", "BV": 0.00278141}, {"O": 0.01723716, "H": 0.01723716, "L": 0.01723699, "C": 0.01723699, "V": 0.67264489, "T": "2017-12-02T06:43:00", "BV": 0.01159438}, {"O": 0.0172, "H": 0.01723666, "L": 0.01717, "C": 0.01717171, "V": 5.31715634, "T": "2017-12-02T06:44:00", "BV": 0.09136718}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.58016755, "T": "2017-12-02T06:45:00", "BV": 0.00997888}, {"O": 0.0172, "H": 0.01723902, "L": 0.0172, "C": 0.01723876, "V": 2.32295078, "T": "2017-12-02T06:46:00", "BV": 0.04002586}, {"O": 0.0172385, "H": 0.0172385, "L": 0.01723832, "C": 0.01723832, "V": 1.16021731, "T": "2017-12-02T06:47:00", "BV": 0.02000029}, {"O": 0.01717, "H": 0.01723801, "L": 0.01717, "C": 0.0172378, "V": 3.082812, "T": "2017-12-02T06:48:00", "BV": 0.05303937}, {"O": 0.01723752, "H": 0.01723752, "L": 0.01723752, "C": 0.01723752, "V": 0.58012379, "T": "2017-12-02T06:49:00", "BV": 0.00999988}, {"O": 0.01723713, "H": 0.01723713, "L": 0.01723708, "C": 0.01723708, "V": 1.16028124, "T": "2017-12-02T06:50:00", "BV": 0.01999988}, {"O": 0.01723698, "H": 0.01723932, "L": 0.01723698, "C": 0.01723932, "V": 1.24761808, "T": "2017-12-02T06:51:00", "BV": 0.02150704}, {"O": 0.01723911, "H": 0.01723911, "L": 0.01720762, "C": 0.01723763, "V": 2.92858896, "T": "2017-12-02T06:52:00", "BV": 0.05048047}, {"O": 0.01717001, "H": 0.01717001, "L": 0.01717, "C": 0.01717, "V": 4.53228052, "T": "2017-12-02T06:53:00", "BV": 0.07781924}, {"O": 0.01722892, "H": 0.01722892, "L": 0.01717, "C": 0.01717, "V": 2.5759796, "T": "2017-12-02T06:55:00", "BV": 0.04429111}, {"O": 0.01716925, "H": 0.01723613, "L": 0.01715075, "C": 0.01715075, "V": 2.45846164, "T": "2017-12-02T06:56:00", "BV": 0.0421999}, {"O": 0.0172364, "H": 0.01723932, "L": 0.0172364, "C": 0.01723932, "V": 0.58016755, "T": "2017-12-02T06:57:00", "BV": 0.01000098}, {"O": 0.01723932, "H": 0.01723932, "L": 0.01713418, "C": 0.01713418, "V": 9.24264868, "T": "2017-12-02T06:58:00", "BV": 0.15861324}, {"O": 0.0172393, "H": 0.0172393, "L": 0.0172393, "C": 0.0172393, "V": 1.1601399, "T": "2017-12-02T06:59:00", "BV": 0.01999998}, {"O": 0.0172393, "H": 0.0172393, "L": 0.0172393, "C": 0.0172393, "V": 1.1601399, "T": "2017-12-02T07:02:00", "BV": 0.01999998}, {"O": 0.0172393, "H": 0.01723931, "L": 0.01711911, "C": 0.01723931, "V": 5.8006995, "T": "2017-12-02T07:03:00", "BV": 0.09993265}, {"O": 0.01711932, "H": 0.01723931, "L": 0.01711932, "C": 0.01723931, "V": 5.1405596, "T": "2017-12-02T07:04:00", "BV": 0.08855966}, {"O": 0.01723931, "H": 0.01723931, "L": 0.01723931, "C": 0.01723931, "V": 4.84463772, "T": "2017-12-02T07:05:00", "BV": 0.08351817}, {"O": 0.01723931, "H": 0.01723931, "L": 0.01723931, "C": 0.01723931, "V": 3.19083146, "T": "2017-12-02T07:06:00", "BV": 0.05500769}, {"O": 0.01723931, "H": 0.01723931, "L": 0.01723931, "C": 0.01723931, "V": 3.44772643, "T": "2017-12-02T07:07:00", "BV": 0.05943639}, {"O": 0.01723931, "H": 0.01723931, "L": 0.0171541, "C": 0.0171541, "V": 7.74020985, "T": "2017-12-02T07:08:00", "BV": 0.13335137}, {"O": 0.01718673, "H": 0.01723931, "L": 0.01718673, "C": 0.01723931, "V": 4.27160547, "T": "2017-12-02T07:09:00", "BV": 0.07363524}, {"O": 0.01723931, "H": 0.01723933, "L": 0.01718685, "C": 0.01723933, "V": 1.84862067, "T": "2017-12-02T07:10:00", "BV": 0.03185497}, {"O": 0.01723931, "H": 0.01723931, "L": 0.01715332, "C": 0.01715332, "V": 1.00219107, "T": "2017-12-02T07:11:00", "BV": 0.01724679}, {"O": 0.01723753, "H": 0.01723932, "L": 0.01715311, "C": 0.01723932, "V": 3.16636222, "T": "2017-12-02T07:12:00", "BV": 0.0544398}, {"O": 0.01715315, "H": 0.01715315, "L": 0.01715315, "C": 0.01715315, "V": 0.41570375, "T": "2017-12-02T07:15:00", "BV": 0.00713062}, {"O": 0.01723931, "H": 0.01723931, "L": 0.01715322, "C": 0.01715322, "V": 0.35337948, "T": "2017-12-02T07:16:00", "BV": 0.00608741}, {"O": 0.01715315, "H": 0.0172393, "L": 0.01715311, "C": 0.01715311, "V": 1.88712816, "T": "2017-12-02T07:17:00", "BV": 0.03241963}, {"O": 0.01715311, "H": 0.01715312, "L": 0.01715311, "C": 0.01715312, "V": 5.80992413, "T": "2017-12-02T07:18:00", "BV": 0.09965826}, {"O": 0.01723929, "H": 0.01723929, "L": 0.01723898, "C": 0.01723898, "V": 0.69672438, "T": "2017-12-02T07:20:00", "BV": 0.01201082}, {"O": 0.01723212, "H": 0.01723852, "L": 0.01723212, "C": 0.01723852, "V": 0.58031232, "T": "2017-12-02T07:21:00", "BV": 0.01000276}, {"O": 0.01715314, "H": 0.01723834, "L": 0.01715314, "C": 0.01723809, "V": 3.31080157, "T": "2017-12-02T07:22:00", "BV": 0.05694275}, {"O": 0.01717029, "H": 0.01717029, "L": 0.01717029, "C": 0.01717029, "V": 1.88664917, "T": "2017-12-02T07:23:00", "BV": 0.0323943}, {"O": 0.0172384, "H": 0.0172384, "L": 0.01723832, "C": 0.01723832, "V": 13.7596112, "T": "2017-12-02T07:24:00", "BV": 0.23719264}, {"O": 0.01723929, "H": 0.01723929, "L": 0.01723929, "C": 0.01723929, "V": 0.69435565, "T": "2017-12-02T07:25:00", "BV": 0.01197019}, {"O": 0.01723929, "H": 0.01723929, "L": 0.0171962, "C": 0.01723929, "V": 0.88688611, "T": "2017-12-02T07:26:00", "BV": 0.01528514}, {"O": 0.01723929, "H": 0.01723929, "L": 0.01723929, "C": 0.01723929, "V": 0.16666356, "T": "2017-12-02T07:27:00", "BV": 0.00287316}, {"O": 0.01723928, "H": 0.01723928, "L": 0.01723928, "C": 0.01723928, "V": 5.0, "T": "2017-12-02T07:28:00", "BV": 0.0861964}, {"O": 0.0171723, "H": 0.0172, "L": 0.01717029, "C": 0.0172, "V": 2.22901676, "T": "2017-12-02T07:30:00", "BV": 0.03827697}, {"O": 0.0172, "H": 0.0172, "L": 0.01718746, "C": 0.01718746, "V": 0.78049596, "T": "2017-12-02T07:31:00", "BV": 0.01342202}, {"O": 0.0172, "H": 0.0172, "L": 0.01718746, "C": 0.01718746, "V": 1.60765312, "T": "2017-12-02T07:32:00", "BV": 0.02764077}, {"O": 0.01718746, "H": 0.01718746, "L": 0.0171, "C": 0.01718746, "V": 171.38960143, "T": "2017-12-02T07:34:00", "BV": 2.9327139}, {"O": 0.01710272, "H": 0.01718746, "L": 0.01708055, "C": 0.01718746, "V": 57.87287756, "T": "2017-12-02T07:35:00", "BV": 0.98878671}, {"O": 0.01718746, "H": 0.01718746, "L": 0.01718746, "C": 0.01718746, "V": 1.16363636, "T": "2017-12-02T07:36:00", "BV": 0.01999994}, {"O": 0.01709176, "H": 0.01718746, "L": 0.01709176, "C": 0.01718746, "V": 5.58181818, "T": "2017-12-02T07:37:00", "BV": 0.09545875}, {"O": 0.01709176, "H": 0.01718746, "L": 0.01708067, "C": 0.01718746, "V": 6.25047544, "T": "2017-12-02T07:38:00", "BV": 0.10708325}, {"O": 0.01718746, "H": 0.01718746, "L": 0.01718746, "C": 0.01718746, "V": 3.54139565, "T": "2017-12-02T07:39:00", "BV": 0.06086755}, {"O": 0.01718746, "H": 0.01718746, "L": 0.01708069, "C": 0.01718746, "V": 3.07425597, "T": "2017-12-02T07:40:00", "BV": 0.05282098}, {"O": 0.01718746, "H": 0.01718746, "L": 0.01718746, "C": 0.01718746, "V": 6.82481176, "T": "2017-12-02T07:41:00", "BV": 0.11730111}, {"O": 0.01708124, "H": 0.01718746, "L": 0.01708124, "C": 0.01718745, "V": 3.88636232, "T": "2017-12-02T07:42:00", "BV": 0.06670706}, {"O": 0.01708124, "H": 0.01718746, "L": 0.01708124, "C": 0.01718745, "V": 4.00864964, "T": "2017-12-02T07:43:00", "BV": 0.0687251}, {"O": 0.01718746, "H": 0.01723793, "L": 0.01718745, "C": 0.01723793, "V": 0.84252632, "T": "2017-12-02T07:44:00", "BV": 0.014486}, {"O": 0.01718745, "H": 0.01723764, "L": 0.01718745, "C": 0.01723713, "V": 4.38062457, "T": "2017-12-02T07:45:00", "BV": 0.07543075}, {"O": 0.01718746, "H": 0.01718746, "L": 0.01718746, "C": 0.01718746, "V": 0.44, "T": "2017-12-02T07:46:00", "BV": 0.00756248}, {"O": 0.01723627, "H": 0.01723924, "L": 0.01718745, "C": 0.01723921, "V": 20.52495359, "T": "2017-12-02T07:47:00", "BV": 0.35374147}, {"O": 0.01718745, "H": 0.0172, "L": 0.01718745, "C": 0.0172, "V": 7.60369544, "T": "2017-12-02T07:48:00", "BV": 0.13070999}, {"O": 0.01718745, "H": 0.0172, "L": 0.01718745, "C": 0.01718745, "V": 12.52097408, "T": "2017-12-02T07:49:00", "BV": 0.21527639}, {"O": 0.0172393, "H": 0.01723948, "L": 0.0172393, "C": 0.01723948, "V": 72.18127711, "T": "2017-12-02T07:50:00", "BV": 1.24435635}, {"O": 0.01723948, "H": 0.01723948, "L": 0.0172393, "C": 0.0172393, "V": 22.24797882, "T": "2017-12-02T07:51:00", "BV": 0.3835399}, {"O": 0.0172393, "H": 0.01724999, "L": 0.0172393, "C": 0.0172393, "V": 40.54235708, "T": "2017-12-02T07:52:00", "BV": 0.69895099}, {"O": 0.01724999, "H": 0.01724999, "L": 0.0172393, "C": 0.0172393, "V": 12.33618334, "T": "2017-12-02T07:53:00", "BV": 0.21270431}, {"O": 0.01724999, "H": 0.01724999, "L": 0.0172393, "C": 0.0172393, "V": 6.34168097, "T": "2017-12-02T07:54:00", "BV": 0.10937122}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724999, "C": 0.01724999, "V": 1.15942028, "T": "2017-12-02T07:55:00", "BV": 0.01999998}, {"O": 0.0172393, "H": 0.01724999, "L": 0.01723314, "C": 0.01723314, "V": 14.81609327, "T": "2017-12-02T07:56:00", "BV": 0.25543035}, {"O": 0.01718746, "H": 0.01724998, "L": 0.01718745, "C": 0.01724998, "V": 1.32320923, "T": "2017-12-02T07:57:00", "BV": 0.02275419}, {"O": 0.01724966, "H": 0.01724998, "L": 0.01718745, "C": 0.01724998, "V": 9.08214673, "T": "2017-12-02T07:58:00", "BV": 0.15621185}, {"O": 0.0172494, "H": 0.01724959, "L": 0.01718745, "C": 0.01718745, "V": 9.71848391, "T": "2017-12-02T08:00:00", "BV": 0.16707187}, {"O": 0.01718745, "H": 0.01718746, "L": 0.01718745, "C": 0.01718746, "V": 0.27442991, "T": "2017-12-02T08:01:00", "BV": 0.00471673}, {"O": 0.01718745, "H": 0.01718746, "L": 0.01718745, "C": 0.01718746, "V": 0.73318819, "T": "2017-12-02T08:02:00", "BV": 0.01260163}, {"O": 0.01718746, "H": 0.01718746, "L": 0.01718746, "C": 0.01718746, "V": 1.09371871, "T": "2017-12-02T08:03:00", "BV": 0.01879823}, {"O": 0.01718746, "H": 0.01718746, "L": 0.017119, "C": 0.01718746, "V": 3.41795492, "T": "2017-12-02T08:06:00", "BV": 0.05857027}, {"O": 0.01720771, "H": 0.01724999, "L": 0.01720771, "C": 0.01724999, "V": 6.62206817, "T": "2017-12-02T08:07:00", "BV": 0.11420802}, {"O": 0.01724999, "H": 0.01724999, "L": 0.017119, "C": 0.01724999, "V": 3.23420282, "T": "2017-12-02T08:08:00", "BV": 0.05566552}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724999, "C": 0.01724999, "V": 0.319843, "T": "2017-12-02T08:09:00", "BV": 0.00551728}, {"O": 0.017248, "H": 0.017248, "L": 0.017248, "C": 0.017248, "V": 0.1025651, "T": "2017-12-02T08:10:00", "BV": 0.00176904}, {"O": 0.017248, "H": 0.017248, "L": 0.017248, "C": 0.017248, "V": 0.2207809, "T": "2017-12-02T08:11:00", "BV": 0.00380802}, {"O": 0.01716176, "H": 0.01724965, "L": 0.017119, "C": 0.01724965, "V": 9.26366706, "T": "2017-12-02T08:12:00", "BV": 0.15907011}, {"O": 0.01724957, "H": 0.01724985, "L": 0.01714479, "C": 0.01724983, "V": 13.06455153, "T": "2017-12-02T08:13:00", "BV": 0.22441905}, {"O": 0.017119, "H": 0.01724946, "L": 0.017119, "C": 0.01724929, "V": 9.32158626, "T": "2017-12-02T08:14:00", "BV": 0.16070919}, {"O": 0.01719, "H": 0.01719, "L": 0.017119, "C": 0.017119, "V": 1.50065221, "T": "2017-12-02T08:17:00", "BV": 0.02577226}, {"O": 0.01713407, "H": 0.01724919, "L": 0.017119, "C": 0.017119, "V": 4.77184917, "T": "2017-12-02T08:18:00", "BV": 0.08179868}, {"O": 0.017119, "H": 0.01724892, "L": 0.01710291, "C": 0.01724892, "V": 9.01685662, "T": "2017-12-02T08:19:00", "BV": 0.15442604}, {"O": 0.01720578, "H": 0.01720578, "L": 0.017119, "C": 0.017119, "V": 2.60252233, "T": "2017-12-02T08:20:00", "BV": 0.04468548}, {"O": 0.01720556, "H": 0.01720556, "L": 0.01720544, "C": 0.01720544, "V": 7.79780129, "T": "2017-12-02T08:21:00", "BV": 0.13416467}, {"O": 0.01720578, "H": 0.01720578, "L": 0.01720577, "C": 0.01720577, "V": 1.00274987, "T": "2017-12-02T08:22:00", "BV": 0.01725308}, {"O": 0.01712, "H": 0.01712, "L": 0.0171196, "C": 0.01712, "V": 3.98240409, "T": "2017-12-02T08:23:00", "BV": 0.06817763}, {"O": 0.01712, "H": 0.01712, "L": 0.0171196, "C": 0.01712, "V": 24.68528809, "T": "2017-12-02T08:24:00", "BV": 0.42261207}, {"O": 0.01712, "H": 0.01712, "L": 0.017119, "C": 0.017119, "V": 6.42252782, "T": "2017-12-02T08:25:00", "BV": 0.10995267}, {"O": 0.017119, "H": 0.01712, "L": 0.01711208, "C": 0.01711208, "V": 0.79902109, "T": "2017-12-02T08:26:00", "BV": 0.01367649}, {"O": 0.01711208, "H": 0.01711208, "L": 0.01711208, "C": 0.01711208, "V": 0.75507515, "T": "2017-12-02T08:27:00", "BV": 0.0129209}, {"O": 0.01711001, "H": 0.01711208, "L": 0.01711, "C": 0.01711208, "V": 6.92664275, "T": "2017-12-02T08:29:00", "BV": 0.11851675}, {"O": 0.01711208, "H": 0.01711208, "L": 0.01711208, "C": 0.01711208, "V": 13.82935937, "T": "2017-12-02T08:30:00", "BV": 0.23664909}, {"O": 0.0171125, "H": 0.0171125, "L": 0.0171125, "C": 0.0171125, "V": 4.42184075, "T": "2017-12-02T08:31:00", "BV": 0.07566874}, {"O": 0.0171125, "H": 0.0171125, "L": 0.01711249, "C": 0.01711249, "V": 3.96512418, "T": "2017-12-02T08:32:00", "BV": 0.06785315}, {"O": 0.0171125, "H": 0.0171125, "L": 0.01711249, "C": 0.01711249, "V": 31.29218407, "T": "2017-12-02T08:33:00", "BV": 0.53548716}, {"O": 0.0171125, "H": 0.0171125, "L": 0.0171125, "C": 0.0171125, "V": 0.20445008, "T": "2017-12-02T08:34:00", "BV": 0.00349865}, {"O": 0.0171125, "H": 0.0171125, "L": 0.01711249, "C": 0.01711249, "V": 5.06675881, "T": "2017-12-02T08:35:00", "BV": 0.08670485}, {"O": 0.01711249, "H": 0.01711249, "L": 0.01711249, "C": 0.01711249, "V": 2.0, "T": "2017-12-02T08:37:00", "BV": 0.03422498}, {"O": 0.0171125, "H": 0.0171125, "L": 0.01711249, "C": 0.0171125, "V": 3.3505242, "T": "2017-12-02T08:38:00", "BV": 0.0573358}, {"O": 0.01711249, "H": 0.0171125, "L": 0.01711249, "C": 0.0171125, "V": 3.12395507, "T": "2017-12-02T08:39:00", "BV": 0.05345864}, {"O": 0.01711249, "H": 0.0171125, "L": 0.01711249, "C": 0.0171125, "V": 22.73266672, "T": "2017-12-02T08:40:00", "BV": 0.38901269}, {"O": 0.01711249, "H": 0.01711249, "L": 0.01711249, "C": 0.01711249, "V": 1.64153265, "T": "2017-12-02T08:41:00", "BV": 0.02809069}, {"O": 0.01711249, "H": 0.01711249, "L": 0.01711249, "C": 0.01711249, "V": 25.61820391, "T": "2017-12-02T08:42:00", "BV": 0.43839123}, {"O": 0.0171125, "H": 0.01718248, "L": 0.0171125, "C": 0.01718244, "V": 47.21826255, "T": "2017-12-02T08:43:00", "BV": 0.80908304}, {"O": 0.01718249, "H": 0.01724432, "L": 0.01718249, "C": 0.01724432, "V": 0.41929954, "T": "2017-12-02T08:44:00", "BV": 0.00721186}, {"O": 0.01718244, "H": 0.01718244, "L": 0.01718244, "C": 0.01718244, "V": 0.8310131, "T": "2017-12-02T08:45:00", "BV": 0.01427883}, {"O": 0.01711249, "H": 0.01711249, "L": 0.01711063, "C": 0.01711063, "V": 1.53171871, "T": "2017-12-02T08:46:00", "BV": 0.02621044}, {"O": 0.01711249, "H": 0.01711249, "L": 0.01711249, "C": 0.01711249, "V": 0.30301055, "T": "2017-12-02T08:49:00", "BV": 0.00518526}, {"O": 0.01718244, "H": 0.01718244, "L": 0.01711371, "C": 0.01711371, "V": 0.79617629, "T": "2017-12-02T08:50:00", "BV": 0.01367223}, {"O": 0.01711371, "H": 0.01711371, "L": 0.01711371, "C": 0.01711371, "V": 0.8836021, "T": "2017-12-02T08:51:00", "BV": 0.01512171}, {"O": 0.01718244, "H": 0.01724905, "L": 0.01718244, "C": 0.01724905, "V": 2.09613658, "T": "2017-12-02T08:52:00", "BV": 0.03602735}, {"O": 0.01711371, "H": 0.01718243, "L": 0.01711249, "C": 0.01718243, "V": 5.58199087, "T": "2017-12-02T08:53:00", "BV": 0.09556809}, {"O": 0.01718243, "H": 0.01718243, "L": 0.01717592, "C": 0.01717592, "V": 10.21259889, "T": "2017-12-02T08:54:00", "BV": 0.17547678}, {"O": 0.01721051, "H": 0.01721051, "L": 0.01718243, "C": 0.01721051, "V": 10.79001228, "T": "2017-12-02T08:55:00", "BV": 0.18542137}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 6.0, "T": "2017-12-02T08:56:00", "BV": 0.1032}, {"O": 0.01718243, "H": 0.01724999, "L": 0.01717028, "C": 0.01724998, "V": 25.54893899, "T": "2017-12-02T08:57:00", "BV": 0.44068162}, {"O": 0.01720685, "H": 0.01720685, "L": 0.01717028, "C": 0.01717028, "V": 5.22517247, "T": "2017-12-02T08:58:00", "BV": 0.089776}, {"O": 0.01716386, "H": 0.01717, "L": 0.01716386, "C": 0.01716386, "V": 17.27528395, "T": "2017-12-02T08:59:00", "BV": 0.2965141}, {"O": 0.01716386, "H": 0.01716386, "L": 0.01716386, "C": 0.01716386, "V": 0.7871, "T": "2017-12-02T09:00:00", "BV": 0.01350967}, {"O": 0.01716386, "H": 0.01720682, "L": 0.01716386, "C": 0.01720682, "V": 0.74880151, "T": "2017-12-02T09:01:00", "BV": 0.01285791}, {"O": 0.01716386, "H": 0.01716386, "L": 0.01711249, "C": 0.01716386, "V": 1.25001186, "T": "2017-12-02T09:02:00", "BV": 0.02142731}, {"O": 0.01716, "H": 0.01724999, "L": 0.01716, "C": 0.01724999, "V": 142.26283633, "T": "2017-12-02T09:03:00", "BV": 2.45173134}, {"O": 0.0171578, "H": 0.0171578, "L": 0.0171578, "C": 0.0171578, "V": 0.05501168, "T": "2017-12-02T09:04:00", "BV": 0.00094387}, {"O": 0.01720598, "H": 0.01720599, "L": 0.01720598, "C": 0.01720599, "V": 1.22032918, "T": "2017-12-02T09:05:00", "BV": 0.02099695}, {"O": 0.01720595, "H": 0.01720595, "L": 0.01711063, "C": 0.01711063, "V": 28.62394866, "T": "2017-12-02T09:06:00", "BV": 0.49002884}, {"O": 0.01711249, "H": 0.01711249, "L": 0.01711063, "C": 0.01711249, "V": 5.65870895, "T": "2017-12-02T09:07:00", "BV": 0.09682764}, {"O": 0.01711249, "H": 0.0172054, "L": 0.01711249, "C": 0.0172054, "V": 1.1687363, "T": "2017-12-02T09:08:00", "BV": 0.02005501}, {"O": 0.01711063, "H": 0.01711063, "L": 0.01711063, "C": 0.01711063, "V": 2.60275016, "T": "2017-12-02T09:09:00", "BV": 0.04453468}, {"O": 0.01711063, "H": 0.01711063, "L": 0.01711063, "C": 0.01711063, "V": 0.54503256, "T": "2017-12-02T09:10:00", "BV": 0.00932584}, {"O": 0.01718, "H": 0.01718, "L": 0.01711, "C": 0.01711, "V": 1.47800525, "T": "2017-12-02T09:11:00", "BV": 0.02532983}, {"O": 0.01711, "H": 0.01711, "L": 0.01711, "C": 0.01711, "V": 5.50164309, "T": "2017-12-02T09:12:00", "BV": 0.09413309}, {"O": 0.01711, "H": 0.01720538, "L": 0.01711, "C": 0.01720538, "V": 19.35285979, "T": "2017-12-02T09:13:00", "BV": 0.33173148}, {"O": 0.01710315, "H": 0.01719975, "L": 0.017085, "C": 0.01719975, "V": 22.34849721, "T": "2017-12-02T09:14:00", "BV": 0.38218379}, {"O": 0.01709, "H": 0.01709, "L": 0.01704907, "C": 0.01709, "V": 90.91637088, "T": "2017-12-02T09:15:00", "BV": 1.55321335}, {"O": 0.01709, "H": 0.01709, "L": 0.01705, "C": 0.01705, "V": 3.24020254, "T": "2017-12-02T09:16:00", "BV": 0.05536545}, {"O": 0.01705001, "H": 0.01705001, "L": 0.01705001, "C": 0.01705001, "V": 0.172, "T": "2017-12-02T09:17:00", "BV": 0.0029326}, {"O": 0.01705001, "H": 0.01709, "L": 0.01705001, "C": 0.01709, "V": 2.46737755, "T": "2017-12-02T09:18:00", "BV": 0.04208456}, {"O": 0.01709, "H": 0.01709, "L": 0.01709, "C": 0.01709, "V": 1.170275, "T": "2017-12-02T09:19:00", "BV": 0.01999998}, {"O": 0.01709, "H": 0.01709, "L": 0.01707, "C": 0.01707, "V": 5.27134921, "T": "2017-12-02T09:20:00", "BV": 0.08998735}, {"O": 0.01706999, "H": 0.01706999, "L": 0.01705, "C": 0.01705, "V": 42.87266, "T": "2017-12-02T09:21:00", "BV": 0.7310012}, {"O": 0.01705, "H": 0.0170555, "L": 0.01705, "C": 0.0170555, "V": 1.58632112, "T": "2017-12-02T09:22:00", "BV": 0.02704999}, {"O": 0.01705, "H": 0.01705001, "L": 0.01705, "C": 0.01705, "V": 8.2, "T": "2017-12-02T09:23:00", "BV": 0.13980999}, {"O": 0.0170555, "H": 0.0170555, "L": 0.0170555, "C": 0.0170555, "V": 0.03517924, "T": "2017-12-02T09:24:00", "BV": 0.00059999}, {"O": 0.01705549, "H": 0.0170555, "L": 0.01705, "C": 0.01705, "V": 28.96757825, "T": "2017-12-02T09:25:00", "BV": 0.49393905}, {"O": 0.017055, "H": 0.017055, "L": 0.01705, "C": 0.01705, "V": 9.77054672, "T": "2017-12-02T09:26:00", "BV": 0.16660792}, {"O": 0.017055, "H": 0.017055, "L": 0.01705, "C": 0.01705, "V": 6.15937778, "T": "2017-12-02T09:27:00", "BV": 0.10501818}, {"O": 0.017051, "H": 0.017055, "L": 0.01705, "C": 0.017055, "V": 12.06, "T": "2017-12-02T09:28:00", "BV": 0.20562349}, {"O": 0.017055, "H": 0.017055, "L": 0.01705, "C": 0.01705, "V": 2.28499617, "T": "2017-12-02T09:29:00", "BV": 0.03896417}, {"O": 0.01705, "H": 0.01705, "L": 0.01705, "C": 0.01705, "V": 4.41212477, "T": "2017-12-02T09:30:00", "BV": 0.07522672}, {"O": 0.0170555, "H": 0.01709, "L": 0.0170555, "C": 0.01709, "V": 2.03707183, "T": "2017-12-02T09:31:00", "BV": 0.03476633}, {"O": 0.01709, "H": 0.0171, "L": 0.01705551, "C": 0.01705551, "V": 1.28191881, "T": "2017-12-02T09:32:00", "BV": 0.02190554}, {"O": 0.01705551, "H": 0.01705551, "L": 0.01705, "C": 0.01705, "V": 39.93168096, "T": "2017-12-02T09:33:00", "BV": 0.68091428}, {"O": 0.01706705, "H": 0.0171, "L": 0.01706705, "C": 0.0171, "V": 4.38285938, "T": "2017-12-02T09:34:00", "BV": 0.07491179}, {"O": 0.01706705, "H": 0.0171, "L": 0.01704, "C": 0.0171, "V": 37.76331881, "T": "2017-12-02T09:35:00", "BV": 0.64369239}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 4.59815263, "T": "2017-12-02T09:36:00", "BV": 0.0786284}, {"O": 0.01709999, "H": 0.0171, "L": 0.01709999, "C": 0.0171, "V": 7.9371183, "T": "2017-12-02T09:37:00", "BV": 0.13572467}, {"O": 0.01709999, "H": 0.0171, "L": 0.01709999, "C": 0.01709999, "V": 12.64534887, "T": "2017-12-02T09:38:00", "BV": 0.21623542}, {"O": 0.01709999, "H": 0.01709999, "L": 0.01709999, "C": 0.01709999, "V": 0.0353202, "T": "2017-12-02T09:39:00", "BV": 0.00060397}, {"O": 0.01709999, "H": 0.01709999, "L": 0.01709999, "C": 0.01709999, "V": 0.49703718, "T": "2017-12-02T09:40:00", "BV": 0.00849933}, {"O": 0.01709999, "H": 0.01709999, "L": 0.01709999, "C": 0.01709999, "V": 0.87170338, "T": "2017-12-02T09:41:00", "BV": 0.01490611}, {"O": 0.01707999, "H": 0.01707999, "L": 0.01707999, "C": 0.01707999, "V": 0.05200633, "T": "2017-12-02T09:42:00", "BV": 0.00088826}, {"O": 0.01705578, "H": 0.01705578, "L": 0.01705578, "C": 0.01705578, "V": 0.27, "T": "2017-12-02T09:43:00", "BV": 0.00460506}, {"O": 0.01705578, "H": 0.01709999, "L": 0.01705578, "C": 0.01709999, "V": 1.87051734, "T": "2017-12-02T09:44:00", "BV": 0.03196262}, {"O": 0.01709999, "H": 0.0171021, "L": 0.01703761, "C": 0.01703761, "V": 3.22728409, "T": "2017-12-02T09:45:00", "BV": 0.05505022}, {"O": 0.01703761, "H": 0.01710443, "L": 0.01702639, "C": 0.01710443, "V": 7.91102466, "T": "2017-12-02T09:46:00", "BV": 0.13488551}, {"O": 0.01710441, "H": 0.01710441, "L": 0.01710441, "C": 0.01710441, "V": 0.613286, "T": "2017-12-02T09:47:00", "BV": 0.01048989}, {"O": 0.0171045, "H": 0.01710451, "L": 0.0171045, "C": 0.01710451, "V": 7.64278943, "T": "2017-12-02T09:48:00", "BV": 0.13072614}, {"O": 0.01710451, "H": 0.01710451, "L": 0.01710451, "C": 0.01710451, "V": 0.59227469, "T": "2017-12-02T09:49:00", "BV": 0.01013056}, {"O": 0.0170703, "H": 0.0170703, "L": 0.01701807, "C": 0.0170703, "V": 1.90462439, "T": "2017-12-02T09:50:00", "BV": 0.03243571}, {"O": 0.0170703, "H": 0.0170703, "L": 0.0170703, "C": 0.0170703, "V": 0.40933668, "T": "2017-12-02T09:52:00", "BV": 0.00698749}, {"O": 0.0170703, "H": 0.0170703, "L": 0.0170703, "C": 0.0170703, "V": 0.18603893, "T": "2017-12-02T09:53:00", "BV": 0.00317574}, {"O": 0.0170703, "H": 0.0170703, "L": 0.0170703, "C": 0.0170703, "V": 0.33591711, "T": "2017-12-02T09:54:00", "BV": 0.0057342}, {"O": 0.0170703, "H": 0.0170703, "L": 0.01705666, "C": 0.01705666, "V": 0.5927516, "T": "2017-12-02T09:55:00", "BV": 0.01011439}, {"O": 0.01705666, "H": 0.01705666, "L": 0.01705666, "C": 0.01705666, "V": 0.37800102, "T": "2017-12-02T09:56:00", "BV": 0.00644742}, {"O": 0.01705665, "H": 0.01705665, "L": 0.01705665, "C": 0.01705665, "V": 1.35601, "T": "2017-12-02T09:58:00", "BV": 0.02312898}, {"O": 0.01702, "H": 0.01702, "L": 0.01702, "C": 0.01702, "V": 6.47776805, "T": "2017-12-02T09:59:00", "BV": 0.1102516}, {"O": 0.01702, "H": 0.01702, "L": 0.01702, "C": 0.01702, "V": 2.56846024, "T": "2017-12-02T10:00:00", "BV": 0.04371519}, {"O": 0.01705665, "H": 0.01705665, "L": 0.01702, "C": 0.01702, "V": 10.32430245, "T": "2017-12-02T10:01:00", "BV": 0.17572693}, {"O": 0.01705666, "H": 0.01705666, "L": 0.01701807, "C": 0.01701807, "V": 14.17153618, "T": "2017-12-02T10:02:00", "BV": 0.24119221}, {"O": 0.017021, "H": 0.017021, "L": 0.017021, "C": 0.017021, "V": 0.05875095, "T": "2017-12-02T10:03:00", "BV": 0.00099999}, {"O": 0.01701807, "H": 0.01701807, "L": 0.0170172, "C": 0.01701807, "V": 19.32559868, "T": "2017-12-02T10:04:00", "BV": 0.32887921}, {"O": 0.01701807, "H": 0.01701807, "L": 0.01701629, "C": 0.01701629, "V": 15.42937711, "T": "2017-12-02T10:05:00", "BV": 0.26255259}, {"O": 0.01701807, "H": 0.0170351, "L": 0.01701, "C": 0.01701, "V": 116.42692701, "T": "2017-12-02T10:06:00", "BV": 1.98074562}, {"O": 0.01701, "H": 0.01705733, "L": 0.017, "C": 0.017, "V": 64.11313971, "T": "2017-12-02T10:07:00", "BV": 1.09090228}, {"O": 0.017, "H": 0.017017, "L": 0.017, "C": 0.017, "V": 22.80029999, "T": "2017-12-02T10:08:00", "BV": 0.38762586}, {"O": 0.01704295, "H": 0.01704295, "L": 0.017, "C": 0.01704294, "V": 10.90381793, "T": "2017-12-02T10:09:00", "BV": 0.18550134}, {"O": 0.017, "H": 0.017017, "L": 0.017, "C": 0.017, "V": 15.82553795, "T": "2017-12-02T10:10:00", "BV": 0.26908008}, {"O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 2.83057173, "T": "2017-12-02T10:11:00", "BV": 0.04811971}, {"O": 0.01704294, "H": 0.01704294, "L": 0.01700001, "C": 0.01700001, "V": 2.91496407, "T": "2017-12-02T10:12:00", "BV": 0.04959401}, {"O": 0.01704294, "H": 0.01704294, "L": 0.017, "C": 0.01700001, "V": 2.12436951, "T": "2017-12-02T10:13:00", "BV": 0.03612369}, {"O": 0.01700001, "H": 0.01705941, "L": 0.017, "C": 0.01705941, "V": 9.37761908, "T": "2017-12-02T10:14:00", "BV": 0.1598297}, {"O": 0.01705941, "H": 0.01705941, "L": 0.017, "C": 0.017, "V": 12.3572679, "T": "2017-12-02T10:15:00", "BV": 0.21074993}, {"O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 1.35250338, "T": "2017-12-02T10:16:00", "BV": 0.02299255}, {"O": 0.01705941, "H": 0.01705941, "L": 0.0170594, "C": 0.0170594, "V": 6.1358, "T": "2017-12-02T10:17:00", "BV": 0.10467311}, {"O": 0.01705161, "H": 0.01705161, "L": 0.01705142, "C": 0.01705145, "V": 29.34286793, "T": "2017-12-02T10:18:00", "BV": 0.50034053}, {"O": 0.01705161, "H": 0.01705161, "L": 0.01705161, "C": 0.01705161, "V": 0.94577153, "T": "2017-12-02T10:19:00", "BV": 0.01612691}, {"O": 0.01705161, "H": 0.01705161, "L": 0.01705161, "C": 0.01705161, "V": 0.45899148, "T": "2017-12-02T10:20:00", "BV": 0.00782653}, {"O": 0.01705161, "H": 0.01705161, "L": 0.01705161, "C": 0.01705161, "V": 6.5, "T": "2017-12-02T10:21:00", "BV": 0.11083546}, {"O": 0.0170515, "H": 0.0170515, "L": 0.01701001, "C": 0.01701001, "V": 2.5709733, "T": "2017-12-02T10:22:00", "BV": 0.04373538}, {"O": 0.01701003, "H": 0.01705941, "L": 0.01701001, "C": 0.01705941, "V": 21.66812777, "T": "2017-12-02T10:23:00", "BV": 0.36934191}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 4.56047129, "T": "2017-12-02T10:24:00", "BV": 0.0777386}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 0.22206948, "T": "2017-12-02T10:25:00", "BV": 0.00378542}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 0.48117678, "T": "2017-12-02T10:26:00", "BV": 0.00820222}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 22.57579006, "T": "2017-12-02T10:27:00", "BV": 0.38483096}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 0.07629829, "T": "2017-12-02T10:28:00", "BV": 0.00130058}, {"O": 0.01701002, "H": 0.01701002, "L": 0.01701001, "C": 0.01701001, "V": 4.76513306, "T": "2017-12-02T10:29:00", "BV": 0.08105496}, {"O": 0.01701002, "H": 0.01701002, "L": 0.01701002, "C": 0.01701002, "V": 7.53e-06, "T": "2017-12-02T10:30:00", "BV": 1.2e-07}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 0.1, "T": "2017-12-02T10:31:00", "BV": 0.00170461}, {"O": 0.01704618, "H": 0.01704618, "L": 0.017, "C": 0.017005, "V": 88.2387091, "T": "2017-12-02T10:32:00", "BV": 1.50043343}, {"O": 0.017005, "H": 0.017005, "L": 0.017005, "C": 0.017005, "V": 2.26512169, "T": "2017-12-02T10:33:00", "BV": 0.03851837}, {"O": 0.017001, "H": 0.017001, "L": 0.017001, "C": 0.017001, "V": 4.42342676, "T": "2017-12-02T10:34:00", "BV": 0.07520267}, {"O": 0.017001, "H": 0.017001, "L": 0.017001, "C": 0.017001, "V": 0.4406177, "T": "2017-12-02T10:35:00", "BV": 0.00749093}, {"O": 0.017001, "H": 0.017001, "L": 0.017001, "C": 0.017001, "V": 0.46578212, "T": "2017-12-02T10:36:00", "BV": 0.00791876}, {"O": 0.01704618, "H": 0.01704618, "L": 0.017001, "C": 0.017001, "V": 2.43, "T": "2017-12-02T10:37:00", "BV": 0.04133185}, {"O": 0.01704618, "H": 0.01704618, "L": 0.01704618, "C": 0.01704618, "V": 0.73918437, "T": "2017-12-02T10:38:00", "BV": 0.01260025}, {"O": 0.01705152, "H": 0.01705152, "L": 0.01705152, "C": 0.01705152, "V": 1.26081563, "T": "2017-12-02T10:39:00", "BV": 0.02149882}, {"O": 0.017001, "H": 0.01711947, "L": 0.017001, "C": 0.01705941, "V": 20.41248889, "T": "2017-12-02T10:40:00", "BV": 0.34822892}, {"O": 0.01711946, "H": 0.01711946, "L": 0.01711946, "C": 0.01711946, "V": 0.61184979, "T": "2017-12-02T10:41:00", "BV": 0.01047453}, {"O": 0.0171194, "H": 0.0171194, "L": 0.017, "C": 0.017, "V": 32.99995177, "T": "2017-12-02T10:42:00", "BV": 0.56317402}, {"O": 0.01711858, "H": 0.01711858, "L": 0.01711847, "C": 0.01711847, "V": 3.58387103, "T": "2017-12-02T10:43:00", "BV": 0.06135071}, {"O": 0.01707567, "H": 0.01707567, "L": 0.01707567, "C": 0.01707567, "V": 1.0, "T": "2017-12-02T10:44:00", "BV": 0.01707567}, {"O": 0.01707567, "H": 0.01707567, "L": 0.01707567, "C": 0.01707567, "V": 0.2, "T": "2017-12-02T10:45:00", "BV": 0.00341513}, {"O": 0.01707567, "H": 0.01707567, "L": 0.01707567, "C": 0.01707567, "V": 0.4867643, "T": "2017-12-02T10:46:00", "BV": 0.00831182}, {"O": 0.01707567, "H": 0.01711845, "L": 0.017, "C": 0.01707567, "V": 1.7771236, "T": "2017-12-02T10:47:00", "BV": 0.03031989}, {"O": 0.0171184, "H": 0.0171184, "L": 0.01707567, "C": 0.01707567, "V": 0.9940388, "T": "2017-12-02T10:48:00", "BV": 0.01699438}, {"O": 0.01707566, "H": 0.01707566, "L": 0.01707565, "C": 0.01707565, "V": 1.18299552, "T": "2017-12-02T10:50:00", "BV": 0.02020042}, {"O": 0.01707565, "H": 0.01707565, "L": 0.01700001, "C": 0.01700001, "V": 0.43277751, "T": "2017-12-02T10:51:00", "BV": 0.00737696}, {"O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 1.95561442, "T": "2017-12-02T10:52:00", "BV": 0.03324543}, {"O": 0.017, "H": 0.017, "L": 0.01699994, "C": 0.01699999, "V": 51.83300604, "T": "2017-12-02T10:53:00", "BV": 0.8811607}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01699999, "C": 0.01699999, "V": 1.5843, "T": "2017-12-02T10:54:00", "BV": 0.02693307}, {"O": 0.01699987, "H": 0.01699987, "L": 0.01699469, "C": 0.01699469, "V": 37.2710771, "T": "2017-12-02T10:55:00", "BV": 0.63343585}, {"O": 0.01699469, "H": 0.01699533, "L": 0.01699469, "C": 0.01699533, "V": 7.81679325, "T": "2017-12-02T10:56:00", "BV": 0.13284865}, {"O": 0.01699533, "H": 0.01699533, "L": 0.01699, "C": 0.01699, "V": 12.02586868, "T": "2017-12-02T10:57:00", "BV": 0.20436221}, {"O": 0.01699533, "H": 0.01699533, "L": 0.01699533, "C": 0.01699533, "V": 11.1612072, "T": "2017-12-02T10:58:00", "BV": 0.18968838}, {"O": 0.01699533, "H": 0.01709952, "L": 0.01699533, "C": 0.01707565, "V": 1.65254102, "T": "2017-12-02T10:59:00", "BV": 0.02821937}, {"O": 0.01707565, "H": 0.01707565, "L": 0.01699001, "C": 0.01699001, "V": 9.43634139, "T": "2017-12-02T11:00:00", "BV": 0.16105069}, {"O": 0.01699, "H": 0.01709983, "L": 0.01699, "C": 0.01709983, "V": 2.01649314, "T": "2017-12-02T11:01:00", "BV": 0.0343083}, {"O": 0.01709976, "H": 0.0171017, "L": 0.01709976, "C": 0.0171017, "V": 1.85851064, "T": "2017-12-02T11:02:00", "BV": 0.03178206}, {"O": 0.0171017, "H": 0.0171017, "L": 0.01703159, "C": 0.0171017, "V": 4.18845123, "T": "2017-12-02T11:03:00", "BV": 0.07162383}, {"O": 0.0170333, "H": 0.0170333, "L": 0.016991, "C": 0.016991, "V": 3.50489292, "T": "2017-12-02T11:04:00", "BV": 0.05955625}, {"O": 0.0171017, "H": 0.01711093, "L": 0.01699101, "C": 0.01711093, "V": 22.88473609, "T": "2017-12-02T11:05:00", "BV": 0.39031235}, {"O": 0.0171017, "H": 0.0171017, "L": 0.0171017, "C": 0.0171017, "V": 6.61328581, "T": "2017-12-02T11:06:00", "BV": 0.11309839}, {"O": 0.01704241, "H": 0.0171017, "L": 0.017, "C": 0.0171017, "V": 7.32305243, "T": "2017-12-02T11:07:00", "BV": 0.1246377}, {"O": 0.0171017, "H": 0.0171017, "L": 0.017, "C": 0.017, "V": 2.02840385, "T": "2017-12-02T11:08:00", "BV": 0.03460785}, {"O": 0.0171017, "H": 0.01711897, "L": 0.01699101, "C": 0.01699101, "V": 18.2694961, "T": "2017-12-02T11:09:00", "BV": 0.31151348}, {"O": 0.017, "H": 0.017, "L": 0.01699101, "C": 0.017, "V": 12.88440815, "T": "2017-12-02T11:10:00", "BV": 0.21897505}, {"O": 0.017, "H": 0.017, "L": 0.01699, "C": 0.017, "V": 23.85421923, "T": "2017-12-02T11:11:00", "BV": 0.40537652}, {"O": 0.01702, "H": 0.01711826, "L": 0.01702, "C": 0.01711826, "V": 1.75626674, "T": "2017-12-02T11:12:00", "BV": 0.02994905}, {"O": 0.01711826, "H": 0.01711826, "L": 0.01700001, "C": 0.01700001, "V": 72.11589285, "T": "2017-12-02T11:13:00", "BV": 1.2259905}, {"O": 0.0170505, "H": 0.01711898, "L": 0.01700002, "C": 0.01711898, "V": 30.84728753, "T": "2017-12-02T11:14:00", "BV": 0.52464206}, {"O": 0.01711898, "H": 0.01711898, "L": 0.01700023, "C": 0.01700047, "V": 67.80783044, "T": "2017-12-02T11:15:00", "BV": 1.1528093}, {"O": 0.0170008, "H": 0.01711898, "L": 0.0170008, "C": 0.01711898, "V": 3.27070036, "T": "2017-12-02T11:16:00", "BV": 0.05590434}, {"O": 0.01711898, "H": 0.01711898, "L": 0.01711225, "C": 0.01711225, "V": 3.08927422, "T": "2017-12-02T11:17:00", "BV": 0.05287963}, {"O": 0.01711225, "H": 0.01711225, "L": 0.0171027, "C": 0.0171027, "V": 44.25690152, "T": "2017-12-02T11:18:00", "BV": 0.75691385}, {"O": 0.01711225, "H": 0.01711225, "L": 0.0171027, "C": 0.01710275, "V": 5.77803135, "T": "2017-12-02T11:19:00", "BV": 0.09882322}, {"O": 0.01710275, "H": 0.01710275, "L": 0.01710275, "C": 0.01710275, "V": 4.646e-05, "T": "2017-12-02T11:20:00", "BV": 7.9e-07}, {"O": 0.01711225, "H": 0.01711225, "L": 0.01711225, "C": 0.01711225, "V": 9.11064137, "T": "2017-12-02T11:21:00", "BV": 0.15590355}, {"O": 0.01711225, "H": 0.01714999, "L": 0.01711225, "C": 0.01711946, "V": 4.23309047, "T": "2017-12-02T11:22:00", "BV": 0.0725284}, {"O": 0.01716, "H": 0.01716, "L": 0.01711946, "C": 0.01711946, "V": 5.67489864, "T": "2017-12-02T11:23:00", "BV": 0.09716258}, {"O": 0.01711946, "H": 0.01716424, "L": 0.01711225, "C": 0.01716423, "V": 36.96036216, "T": "2017-12-02T11:24:00", "BV": 0.6329433}, {"O": 0.01716999, "H": 0.01717, "L": 0.01711225, "C": 0.01716422, "V": 10.6884205, "T": "2017-12-02T11:25:00", "BV": 0.18347304}, {"O": 0.01716421, "H": 0.01716421, "L": 0.0171027, "C": 0.01711224, "V": 67.09016609, "T": "2017-12-02T11:26:00", "BV": 1.14757857}, {"O": 0.01711225, "H": 0.01715401, "L": 0.01709516, "C": 0.01715401, "V": 40.18535212, "T": "2017-12-02T11:27:00", "BV": 0.68877242}, {"O": 0.01715401, "H": 0.01716421, "L": 0.017, "C": 0.01716421, "V": 56.231091, "T": "2017-12-02T11:28:00", "BV": 0.96003874}, {"O": 0.01716416, "H": 0.01716422, "L": 0.017, "C": 0.01716421, "V": 22.88888352, "T": "2017-12-02T11:29:00", "BV": 0.39234418}, {"O": 0.01716421, "H": 0.01716421, "L": 0.01711838, "C": 0.01711838, "V": 8.90675812, "T": "2017-12-02T11:30:00", "BV": 0.15248096}, {"O": 0.01706702, "H": 0.01706702, "L": 0.017, "C": 0.017, "V": 5.57389658, "T": "2017-12-02T11:31:00", "BV": 0.09476652}, {"O": 0.01699, "H": 0.01699, "L": 0.01696401, "C": 0.01696401, "V": 16.38929728, "T": "2017-12-02T11:32:00", "BV": 0.27826507}, {"O": 0.01696392, "H": 0.01696392, "L": 0.01696392, "C": 0.01696392, "V": 6.33189287, "T": "2017-12-02T11:33:00", "BV": 0.10741367}, {"O": 0.01696392, "H": 0.01696401, "L": 0.01696389, "C": 0.01696401, "V": 11.34070887, "T": "2017-12-02T11:34:00", "BV": 0.19238343}, {"O": 0.01696401, "H": 0.01696401, "L": 0.01696401, "C": 0.01696401, "V": 7.1080308, "T": "2017-12-02T11:35:00", "BV": 0.12058068}, {"O": 0.01696401, "H": 0.01696401, "L": 0.016964, "C": 0.01696401, "V": 9.43173223, "T": "2017-12-02T11:36:00", "BV": 0.15999997}, {"O": 0.016964, "H": 0.016964, "L": 0.016964, "C": 0.016964, "V": 1.76550341, "T": "2017-12-02T11:38:00", "BV": 0.02994997}, {"O": 0.01696392, "H": 0.01696392, "L": 0.01695, "C": 0.01695, "V": 8.51116519, "T": "2017-12-02T11:39:00", "BV": 0.14430799}, {"O": 0.01695, "H": 0.01712695, "L": 0.01695, "C": 0.01712695, "V": 317.46468529, "T": "2017-12-02T11:40:00", "BV": 5.38264467}, {"O": 0.01709138, "H": 0.01712694, "L": 0.01709138, "C": 0.01709138, "V": 2.15737793, "T": "2017-12-02T11:41:00", "BV": 0.03689792}, {"O": 0.01709138, "H": 0.01709138, "L": 0.01709138, "C": 0.01709138, "V": 0.05305377, "T": "2017-12-02T11:42:00", "BV": 0.00090676}, {"O": 0.01712692, "H": 0.01712692, "L": 0.01712692, "C": 0.01712692, "V": 0.10753266, "T": "2017-12-02T11:43:00", "BV": 0.0018417}, {"O": 0.01712692, "H": 0.01712694, "L": 0.01712691, "C": 0.01712694, "V": 66.43895545, "T": "2017-12-02T11:44:00", "BV": 1.13789596}, {"O": 0.01712693, "H": 0.01712694, "L": 0.01712693, "C": 0.01712694, "V": 25.14681859, "T": "2017-12-02T11:46:00", "BV": 0.430688}, {"O": 0.01712694, "H": 0.01712694, "L": 0.01712694, "C": 0.01712694, "V": 5.33948824, "T": "2017-12-02T11:47:00", "BV": 0.09144908}, {"O": 0.01712694, "H": 0.01712694, "L": 0.01712694, "C": 0.01712694, "V": 0.58387682, "T": "2017-12-02T11:48:00", "BV": 0.01000002}, {"O": 0.01712693, "H": 0.01712694, "L": 0.01712693, "C": 0.01712694, "V": 0.58387682, "T": "2017-12-02T11:50:00", "BV": 0.01000001}, {"O": 0.01712694, "H": 0.01712694, "L": 0.01712694, "C": 0.01712694, "V": 7.71179269, "T": "2017-12-02T11:51:00", "BV": 0.13207941}, {"O": 0.01712695, "H": 0.01722151, "L": 0.01712695, "C": 0.01722151, "V": 19.21488561, "T": "2017-12-02T11:52:00", "BV": 0.33064113}, {"O": 0.01724, "H": 0.01733129, "L": 0.01724, "C": 0.01733129, "V": 76.7578149, "T": "2017-12-02T11:53:00", "BV": 1.32599822}, {"O": 0.017325, "H": 0.017325, "L": 0.01717013, "C": 0.01717013, "V": 19.94407252, "T": "2017-12-02T11:54:00", "BV": 0.34513493}, {"O": 0.01728168, "H": 0.01728168, "L": 0.01728168, "C": 0.01728168, "V": 0.9378663, "T": "2017-12-02T11:55:00", "BV": 0.0162079}, {"O": 0.01728168, "H": 0.01732561, "L": 0.01717053, "C": 0.01717053, "V": 24.90878667, "T": "2017-12-02T11:56:00", "BV": 0.4305282}, {"O": 0.01732561, "H": 0.01732561, "L": 0.0171707, "C": 0.01717081, "V": 2.44950012, "T": "2017-12-02T11:57:00", "BV": 0.04216568}, {"O": 0.0173256, "H": 0.01732561, "L": 0.01718017, "C": 0.01719003, "V": 4.97625664, "T": "2017-12-02T11:58:00", "BV": 0.08592889}, {"O": 0.01730081, "H": 0.01730081, "L": 0.01710952, "C": 0.01710958, "V": 2.52844375, "T": "2017-12-02T11:59:00", "BV": 0.04337428}, {"O": 0.01711026, "H": 0.01711041, "L": 0.01711026, "C": 0.01711041, "V": 0.9863681, "T": "2017-12-02T12:00:00", "BV": 0.01687707}, {"O": 0.017111, "H": 0.01733265, "L": 0.017111, "C": 0.0172, "V": 7.45606599, "T": "2017-12-02T12:01:00", "BV": 0.12825174}, {"O": 0.0172, "H": 0.0172, "L": 0.01719999, "C": 0.0172, "V": 2.90627657, "T": "2017-12-02T12:02:00", "BV": 0.04998793}, {"O": 0.017114, "H": 0.017114, "L": 0.01711117, "C": 0.01711155, "V": 22.21196752, "T": "2017-12-02T12:03:00", "BV": 0.38007394}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 37.12139534, "T": "2017-12-02T12:04:00", "BV": 0.63848799}, {"O": 0.0172, "H": 0.01731789, "L": 0.01711256, "C": 0.01711256, "V": 5.10521001, "T": "2017-12-02T12:05:00", "BV": 0.08783368}, {"O": 0.01726864, "H": 0.01726864, "L": 0.01711388, "C": 0.01711403, "V": 21.92088571, "T": "2017-12-02T12:07:00", "BV": 0.37524216}, {"O": 0.01724, "H": 0.01724, "L": 0.01711565, "C": 0.01711565, "V": 0.12376924, "T": "2017-12-02T12:09:00", "BV": 0.00212134}, {"O": 0.01726855, "H": 0.01726864, "L": 0.01726855, "C": 0.01726864, "V": 0.5800464, "T": "2017-12-02T12:10:00", "BV": 0.01001655}, {"O": 0.01726864, "H": 0.01726864, "L": 0.01711932, "C": 0.01724, "V": 26.94004157, "T": "2017-12-02T12:11:00", "BV": 0.46445724}, {"O": 0.01724, "H": 0.01724, "L": 0.01724, "C": 0.01724, "V": 0.6100464, "T": "2017-12-02T12:12:00", "BV": 0.01051719}, {"O": 0.01712451, "H": 0.01712455, "L": 0.01712451, "C": 0.01712455, "V": 8.6561, "T": "2017-12-02T12:13:00", "BV": 0.14823166}, {"O": 0.01719285, "H": 0.01724, "L": 0.01712541, "C": 0.01712541, "V": 3.89897276, "T": "2017-12-02T12:14:00", "BV": 0.06686624}, {"O": 0.01723003, "H": 0.01723003, "L": 0.01723003, "C": 0.01723003, "V": 6.0, "T": "2017-12-02T12:15:00", "BV": 0.10338018}, {"O": 0.01723003, "H": 0.01724, "L": 0.01723002, "C": 0.01724, "V": 0.72315599, "T": "2017-12-02T12:16:00", "BV": 0.0124647}, {"O": 0.01726864, "H": 0.0172688, "L": 0.01726864, "C": 0.0172688, "V": 3.84809957, "T": "2017-12-02T12:17:00", "BV": 0.06645199}, {"O": 0.0172688, "H": 0.0172688, "L": 0.01711307, "C": 0.01720429, "V": 33.13211672, "T": "2017-12-02T12:18:00", "BV": 0.56997188}, {"O": 0.01730793, "H": 0.01730793, "L": 0.01713142, "C": 0.01713142, "V": 2.83869222, "T": "2017-12-02T12:20:00", "BV": 0.04897053}, {"O": 0.01730776, "H": 0.01730793, "L": 0.01713164, "C": 0.0173079, "V": 5.94447208, "T": "2017-12-02T12:21:00", "BV": 0.10238498}, {"O": 0.0173079, "H": 0.01730793, "L": 0.0172, "C": 0.0172, "V": 4.51907196, "T": "2017-12-02T12:22:00", "BV": 0.07813379}, {"O": 0.0172, "H": 0.01731224, "L": 0.01713288, "C": 0.01731224, "V": 14.65437944, "T": "2017-12-02T12:23:00", "BV": 0.25321848}, {"O": 0.0171339, "H": 0.01731097, "L": 0.0171339, "C": 0.01731097, "V": 18.81470867, "T": "2017-12-02T12:24:00", "BV": 0.32247162}, {"O": 0.01713146, "H": 0.01713146, "L": 0.01713146, "C": 0.01713146, "V": 1.44402977, "T": "2017-12-02T12:25:00", "BV": 0.02473833}, {"O": 0.01731095, "H": 0.01731095, "L": 0.01731093, "C": 0.01731093, "V": 0.62767071, "T": "2017-12-02T12:26:00", "BV": 0.01086556}, {"O": 0.01722344, "H": 0.01731091, "L": 0.01713153, "C": 0.01713182, "V": 5.87958691, "T": "2017-12-02T12:27:00", "BV": 0.10109137}, {"O": 0.01731084, "H": 0.01731088, "L": 0.01713194, "C": 0.01731088, "V": 5.57767071, "T": "2017-12-02T12:28:00", "BV": 0.09583186}, {"O": 0.01713159, "H": 0.01731077, "L": 0.01713159, "C": 0.01731077, "V": 3.11518223, "T": "2017-12-02T12:29:00", "BV": 0.05364359}, {"O": 0.01731074, "H": 0.01731075, "L": 0.01728307, "C": 0.01731075, "V": 2.51895642, "T": "2017-12-02T12:30:00", "BV": 0.04360212}, {"O": 0.01731071, "H": 0.01731071, "L": 0.0173107, "C": 0.01731071, "V": 4.880763, "T": "2017-12-02T12:31:00", "BV": 0.08448945}, {"O": 0.01731071, "H": 0.01731071, "L": 0.01713549, "C": 0.01713549, "V": 1.7, "T": "2017-12-02T12:32:00", "BV": 0.02917542}, {"O": 0.01713601, "H": 0.01713617, "L": 0.01713601, "C": 0.01713609, "V": 0.7867704, "T": "2017-12-02T12:33:00", "BV": 0.01348217}, {"O": 0.01731069, "H": 0.01731069, "L": 0.01731067, "C": 0.01731068, "V": 0.69768039, "T": "2017-12-02T12:34:00", "BV": 0.01207731}, {"O": 0.01731026, "H": 0.01731026, "L": 0.01730993, "C": 0.01730995, "V": 1.15538481, "T": "2017-12-02T12:37:00", "BV": 0.01999981}, {"O": 0.01713678, "H": 0.01721947, "L": 0.01713617, "C": 0.0172194, "V": 8.52175335, "T": "2017-12-02T12:38:00", "BV": 0.14631559}, {"O": 0.01713618, "H": 0.01717919, "L": 0.01713609, "C": 0.01713618, "V": 55.59458823, "T": "2017-12-02T12:39:00", "BV": 0.9527015}, {"O": 0.01713618, "H": 0.01713618, "L": 0.01713609, "C": 0.01713609, "V": 7.43686214, "T": "2017-12-02T12:40:00", "BV": 0.12743891}, {"O": 0.01713618, "H": 0.01721939, "L": 0.01713609, "C": 0.01721939, "V": 25.67911091, "T": "2017-12-02T12:41:00", "BV": 0.44004521}, {"O": 0.0171361, "H": 0.0171361, "L": 0.0171361, "C": 0.0171361, "V": 9.9624, "T": "2017-12-02T12:42:00", "BV": 0.17071668}, {"O": 0.0171361, "H": 0.01721931, "L": 0.0171361, "C": 0.0171361, "V": 11.45150682, "T": "2017-12-02T12:43:00", "BV": 0.19625322}, {"O": 0.01721922, "H": 0.01721939, "L": 0.01721914, "C": 0.01721939, "V": 4.29702097, "T": "2017-12-02T12:44:00", "BV": 0.0739912}, {"O": 0.01721922, "H": 0.01721947, "L": 0.01721922, "C": 0.01721947, "V": 37.51998306, "T": "2017-12-02T12:45:00", "BV": 0.6460713}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01722313, "C": 0.01722313, "V": 3.89096285, "T": "2017-12-02T12:46:00", "BV": 0.06706946}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01722313, "C": 0.01722313, "V": 9.3536, "T": "2017-12-02T12:47:00", "BV": 0.16110393}, {"O": 0.01722313, "H": 0.0172798, "L": 0.01722313, "C": 0.01722313, "V": 20.97255141, "T": "2017-12-02T12:48:00", "BV": 0.36139928}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01722313, "C": 0.01722313, "V": 6.364, "T": "2017-12-02T12:49:00", "BV": 0.10964223}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01722315, "C": 0.01722315, "V": 3.51232134, "T": "2017-12-02T12:50:00", "BV": 0.06067733}, {"O": 0.01722315, "H": 0.01722315, "L": 0.01722315, "C": 0.01722315, "V": 1.62300155, "T": "2017-12-02T12:51:00", "BV": 0.02795317}, {"O": 0.01727979, "H": 0.01727979, "L": 0.01727979, "C": 0.01727979, "V": 7.94791571, "T": "2017-12-02T12:52:00", "BV": 0.13733827}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01727979, "C": 0.01727979, "V": 8.89919152, "T": "2017-12-02T12:53:00", "BV": 0.15377617}, {"O": 0.01727979, "H": 0.0172798, "L": 0.01713154, "C": 0.0172798, "V": 120.00721983, "T": "2017-12-02T12:54:00", "BV": 2.06726434}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172798, "C": 0.0172798, "V": 1.08676951, "T": "2017-12-02T12:55:00", "BV": 0.01877914}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172798, "C": 0.0172798, "V": 0.5787104, "T": "2017-12-02T12:56:00", "BV": 0.00999999}, {"O": 0.01713762, "H": 0.0172798, "L": 0.01713762, "C": 0.0172798, "V": 1.5787104, "T": "2017-12-02T12:58:00", "BV": 0.02713761}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172798, "C": 0.0172798, "V": 43.59285488, "T": "2017-12-02T13:00:00", "BV": 0.75327572}, {"O": 0.01727959, "H": 0.0172798, "L": 0.01713924, "C": 0.01713924, "V": 11.28287761, "T": "2017-12-02T13:01:00", "BV": 0.19488425}, {"O": 0.01713962, "H": 0.01713973, "L": 0.01713961, "C": 0.01713972, "V": 23.32766618, "T": "2017-12-02T13:02:00", "BV": 0.39982804}, {"O": 0.01713972, "H": 0.01727979, "L": 0.01713927, "C": 0.0172709, "V": 1.91058719, "T": "2017-12-02T13:03:00", "BV": 0.03286493}, {"O": 0.0172798, "H": 0.0172798, "L": 0.01714008, "C": 0.0172798, "V": 13.57219354, "T": "2017-12-02T13:04:00", "BV": 0.23418194}, {"O": 0.0172798, "H": 0.0172798, "L": 0.0172798, "C": 0.0172798, "V": 0.07368814, "T": "2017-12-02T13:05:00", "BV": 0.00127331}, {"O": 0.0172798, "H": 0.017305, "L": 0.01714425, "C": 0.01714425, "V": 14.97320339, "T": "2017-12-02T13:06:00", "BV": 0.2569317}, {"O": 0.01715525, "H": 0.01715542, "L": 0.01715525, "C": 0.01715534, "V": 2.39155409, "T": "2017-12-02T13:07:00", "BV": 0.04102786}, {"O": 0.017305, "H": 0.017305, "L": 0.01717033, "C": 0.0172, "V": 5.5265557, "T": "2017-12-02T13:08:00", "BV": 0.09518647}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 0.09643591, "T": "2017-12-02T13:09:00", "BV": 0.00165869}, {"O": 0.01729999, "H": 0.0173, "L": 0.01714323, "C": 0.0173, "V": 26.30860487, "T": "2017-12-02T13:10:00", "BV": 0.45246254}, {"O": 0.0173, "H": 0.0173, "L": 0.01714403, "C": 0.01714403, "V": 1.2, "T": "2017-12-02T13:11:00", "BV": 0.0207288}, {"O": 0.01729, "H": 0.01734792, "L": 0.01729, "C": 0.01733999, "V": 70.95325832, "T": "2017-12-02T13:12:00", "BV": 1.22815793}, {"O": 0.01733999, "H": 0.01733999, "L": 0.0173, "C": 0.01730021, "V": 23.73024098, "T": "2017-12-02T13:13:00", "BV": 0.41138549}, {"O": 0.0173, "H": 0.01733997, "L": 0.0173, "C": 0.01733997, "V": 0.34298404, "T": "2017-12-02T13:14:00", "BV": 0.00593655}, {"O": 0.0173, "H": 0.0173, "L": 0.01714756, "C": 0.01714934, "V": 1.61900343, "T": "2017-12-02T13:15:00", "BV": 0.02780119}, {"O": 0.0172999, "H": 0.01734, "L": 0.01715023, "C": 0.01715023, "V": 2.16607604, "T": "2017-12-02T13:16:00", "BV": 0.03745001}, {"O": 0.01734, "H": 0.01734, "L": 0.01734, "C": 0.01734, "V": 0.04, "T": "2017-12-02T13:18:00", "BV": 0.0006936}, {"O": 0.01733996, "H": 0.01733998, "L": 0.01733996, "C": 0.01733998, "V": 0.5, "T": "2017-12-02T13:19:00", "BV": 0.00866996}, {"O": 0.0173399, "H": 0.0173399, "L": 0.0173399, "C": 0.0173399, "V": 0.47753742, "T": "2017-12-02T13:20:00", "BV": 0.00828044}, {"O": 0.01733987, "H": 0.01733987, "L": 0.01733987, "C": 0.01733987, "V": 0.05183127, "T": "2017-12-02T13:21:00", "BV": 0.00089874}, {"O": 0.01725327, "H": 0.01725327, "L": 0.01717731, "C": 0.01717751, "V": 123.66345485, "T": "2017-12-02T13:22:00", "BV": 2.124226}, {"O": 0.01732997, "H": 0.01732997, "L": 0.01715781, "C": 0.01715781, "V": 2.1067718, "T": "2017-12-02T13:23:00", "BV": 0.03629943}, {"O": 0.01717703, "H": 0.01736798, "L": 0.017177, "C": 0.01735998, "V": 121.82230655, "T": "2017-12-02T13:24:00", "BV": 2.10790008}, {"O": 0.01735998, "H": 0.01735998, "L": 0.01713924, "C": 0.01731657, "V": 32.3728071, "T": "2017-12-02T13:25:00", "BV": 0.55714796}, {"O": 0.01731657, "H": 0.01731657, "L": 0.0171339, "C": 0.0171339, "V": 8.81784954, "T": "2017-12-02T13:27:00", "BV": 0.15123383}, {"O": 0.01731657, "H": 0.01735425, "L": 0.01731657, "C": 0.01735425, "V": 1.0735203, "T": "2017-12-02T13:28:00", "BV": 0.01859989}, {"O": 0.01735425, "H": 0.01735425, "L": 0.01731657, "C": 0.01735425, "V": 17.0798378, "T": "2017-12-02T13:29:00", "BV": 0.2962206}, {"O": 0.01735423, "H": 0.01735425, "L": 0.01731657, "C": 0.01731657, "V": 4.58490519, "T": "2017-12-02T13:30:00", "BV": 0.0795284}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 0.17388146, "T": "2017-12-02T13:32:00", "BV": 0.00299249}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 0.74174742, "T": "2017-12-02T13:33:00", "BV": 0.01276546}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 0.48866977, "T": "2017-12-02T13:34:00", "BV": 0.00841}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 1.05904759, "T": "2017-12-02T13:35:00", "BV": 0.0182262}, {"O": 0.01721, "H": 0.01721, "L": 0.01713439, "C": 0.01713439, "V": 3.7, "T": "2017-12-02T13:36:00", "BV": 0.06352578}, {"O": 0.01713439, "H": 0.01721, "L": 0.01713439, "C": 0.01721, "V": 3.390618, "T": "2017-12-02T13:37:00", "BV": 0.05811056}, {"O": 0.01720999, "H": 0.01720999, "L": 0.01713426, "C": 0.01713426, "V": 8.22805267, "T": "2017-12-02T13:38:00", "BV": 0.14099682}, {"O": 0.01713426, "H": 0.01720999, "L": 0.01713153, "C": 0.01720999, "V": 7.25539777, "T": "2017-12-02T13:39:00", "BV": 0.12430065}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 2.60324045, "T": "2017-12-02T13:40:00", "BV": 0.04477572}, {"O": 0.0172, "H": 0.01720999, "L": 0.0172, "C": 0.0172, "V": 2.79141513, "T": "2017-12-02T13:41:00", "BV": 0.04802344}, {"O": 0.0172, "H": 0.0172, "L": 0.01713153, "C": 0.01713153, "V": 0.29351248, "T": "2017-12-02T13:42:00", "BV": 0.00504056}, {"O": 0.01713153, "H": 0.01715, "L": 0.01713153, "C": 0.01715, "V": 0.37029252, "T": "2017-12-02T13:43:00", "BV": 0.00634515}, {"O": 0.01713153, "H": 0.01715, "L": 0.01713153, "C": 0.01715, "V": 0.6610449, "T": "2017-12-02T13:44:00", "BV": 0.01133547}, {"O": 0.01715, "H": 0.01715, "L": 0.01715, "C": 0.01715, "V": 1.0, "T": "2017-12-02T13:45:00", "BV": 0.01714999}, {"O": 0.01713153, "H": 0.01715, "L": 0.01713153, "C": 0.01715, "V": 1.0886288, "T": "2017-12-02T13:46:00", "BV": 0.01866096}, {"O": 0.01715, "H": 0.01715, "L": 0.01715, "C": 0.01715, "V": 0.01602764, "T": "2017-12-02T13:47:00", "BV": 0.00027487}, {"O": 0.01715, "H": 0.01720998, "L": 0.0171, "C": 0.01720998, "V": 9.3209608, "T": "2017-12-02T13:48:00", "BV": 0.15962938}, {"O": 0.01717, "H": 0.01720996, "L": 0.01715, "C": 0.01720996, "V": 7.50014925, "T": "2017-12-02T13:49:00", "BV": 0.12879405}, {"O": 0.017205, "H": 0.017205, "L": 0.01700513, "C": 0.01720499, "V": 28.87375601, "T": "2017-12-02T13:50:00", "BV": 0.49380188}, {"O": 0.01720499, "H": 0.01720499, "L": 0.01708533, "C": 0.0172, "V": 87.190154, "T": "2017-12-02T13:51:00", "BV": 1.49675747}, {"O": 0.0172, "H": 0.0172, "L": 0.01705368, "C": 0.0172, "V": 3.51343173, "T": "2017-12-02T13:52:00", "BV": 0.06028452}, {"O": 0.01705385, "H": 0.01720998, "L": 0.01705385, "C": 0.01720998, "V": 127.18572771, "T": "2017-12-02T13:53:00", "BV": 2.1878514}, {"O": 0.01720998, "H": 0.01720999, "L": 0.01720499, "C": 0.01720999, "V": 15.12576394, "T": "2017-12-02T13:54:00", "BV": 0.26028173}, {"O": 0.01720999, "H": 0.01721, "L": 0.01720999, "C": 0.01720999, "V": 64.70869043, "T": "2017-12-02T13:55:00", "BV": 1.11363579}, {"O": 0.01720999, "H": 0.01721, "L": 0.01720999, "C": 0.01721, "V": 0.98589228, "T": "2017-12-02T13:56:00", "BV": 0.01696719}, {"O": 0.01720899, "H": 0.01720899, "L": 0.01720899, "C": 0.01720899, "V": 2.15843209, "T": "2017-12-02T13:57:00", "BV": 0.03714442}, {"O": 0.01720898, "H": 0.01720898, "L": 0.01720897, "C": 0.01720898, "V": 4.9459537, "T": "2017-12-02T13:58:00", "BV": 0.08511478}, {"O": 0.01706, "H": 0.01706, "L": 0.01706, "C": 0.01706, "V": 2.92587547, "T": "2017-12-02T14:00:00", "BV": 0.04991539}, {"O": 0.01720896, "H": 0.01720896, "L": 0.01706, "C": 0.01720887, "V": 1.36320471, "T": "2017-12-02T14:01:00", "BV": 0.0233261}, {"O": 0.01706, "H": 0.0171, "L": 0.01701559, "C": 0.0171, "V": 9.52831629, "T": "2017-12-02T14:02:00", "BV": 0.16252228}, {"O": 0.0171, "H": 0.01720882, "L": 0.0171, "C": 0.01720881, "V": 1.52411741, "T": "2017-12-02T14:03:00", "BV": 0.02608234}, {"O": 0.0172014, "H": 0.0172014, "L": 0.0172014, "C": 0.0172014, "V": 0.8833542, "T": "2017-12-02T14:05:00", "BV": 0.01519492}, {"O": 0.017201, "H": 0.017201, "L": 0.01719885, "C": 0.01719885, "V": 3.71715457, "T": "2017-12-02T14:06:00", "BV": 0.06393733}, {"O": 0.01719884, "H": 0.01719884, "L": 0.0171988, "C": 0.0171988, "V": 7.46958854, "T": "2017-12-02T14:08:00", "BV": 0.12846822}, {"O": 0.01719864, "H": 0.01719864, "L": 0.0170152, "C": 0.0170152, "V": 10.5006, "T": "2017-12-02T14:10:00", "BV": 0.17894099}, {"O": 0.0171, "H": 0.0171, "L": 0.0170152, "C": 0.0170152, "V": 3.139767, "T": "2017-12-02T14:11:00", "BV": 0.05343862}, {"O": 0.01719812, "H": 0.01719812, "L": 0.01719812, "C": 0.01719812, "V": 0.25, "T": "2017-12-02T14:12:00", "BV": 0.00429953}, {"O": 0.01719811, "H": 0.0173, "L": 0.01719811, "C": 0.01719893, "V": 183.95176918, "T": "2017-12-02T14:14:00", "BV": 3.16525628}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 4.6603, "T": "2017-12-02T14:15:00", "BV": 0.08057658}, {"O": 0.01729, "H": 0.01729, "L": 0.01719893, "C": 0.01727, "V": 20.99634521, "T": "2017-12-02T14:16:00", "BV": 0.36260064}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719893, "C": 0.01719893, "V": 25.28920143, "T": "2017-12-02T14:17:00", "BV": 0.43494719}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719812, "C": 0.01719812, "V": 56.39782851, "T": "2017-12-02T14:18:00", "BV": 0.96994224}, {"O": 0.01719812, "H": 0.01719893, "L": 0.01719812, "C": 0.01719893, "V": 0.30301542, "T": "2017-12-02T14:19:00", "BV": 0.00521148}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719893, "C": 0.01719893, "V": 0.05270462, "T": "2017-12-02T14:23:00", "BV": 0.00090646}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719893, "C": 0.01719893, "V": 0.77555247, "T": "2017-12-02T14:24:00", "BV": 0.01333865}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719893, "C": 0.01719893, "V": 4.34167455, "T": "2017-12-02T14:25:00", "BV": 0.07467213}, {"O": 0.01719893, "H": 0.01726349, "L": 0.01719893, "C": 0.01719893, "V": 1.21184994, "T": "2017-12-02T14:26:00", "BV": 0.02091646}, {"O": 0.01719893, "H": 0.01719893, "L": 0.01719893, "C": 0.01719893, "V": 1.66338886, "T": "2017-12-02T14:27:00", "BV": 0.0286085}, {"O": 0.01726349, "H": 0.01726349, "L": 0.01726349, "C": 0.01726349, "V": 1.06643214, "T": "2017-12-02T14:28:00", "BV": 0.01841033}, {"O": 0.01718893, "H": 0.01726349, "L": 0.01709081, "C": 0.01726349, "V": 3.71294179, "T": "2017-12-02T14:29:00", "BV": 0.06376527}, {"O": 0.01726348, "H": 0.01726348, "L": 0.01709513, "C": 0.01726, "V": 2.2262264, "T": "2017-12-02T14:32:00", "BV": 0.03822002}, {"O": 0.01726, "H": 0.01726, "L": 0.01726, "C": 0.01726, "V": 0.57937427, "T": "2017-12-02T14:33:00", "BV": 0.00999999}, {"O": 0.017259, "H": 0.017259, "L": 0.017259, "C": 0.017259, "V": 0.18963268, "T": "2017-12-02T14:34:00", "BV": 0.00327287}, {"O": 0.01709859, "H": 0.017259, "L": 0.01709859, "C": 0.01716481, "V": 4.18121546, "T": "2017-12-02T14:35:00", "BV": 0.07173945}, {"O": 0.01716481, "H": 0.01716481, "L": 0.0170916, "C": 0.01716481, "V": 48.32860623, "T": "2017-12-02T14:36:00", "BV": 0.82657752}, {"O": 0.01716481, "H": 0.01716481, "L": 0.01716481, "C": 0.01716481, "V": 1.26114235, "T": "2017-12-02T14:37:00", "BV": 0.02164726}, {"O": 0.01709189, "H": 0.01723686, "L": 0.01709186, "C": 0.01716481, "V": 125.14151791, "T": "2017-12-02T14:38:00", "BV": 2.13903688}, {"O": 0.01715, "H": 0.01715, "L": 0.01715, "C": 0.01715, "V": 0.14243342, "T": "2017-12-02T14:39:00", "BV": 0.00244273}, {"O": 0.01714999, "H": 0.01715, "L": 0.017092, "C": 0.017092, "V": 0.4056588, "T": "2017-12-02T14:40:00", "BV": 0.00694284}, {"O": 0.01709214, "H": 0.01709214, "L": 0.01709189, "C": 0.01709209, "V": 5.17849261, "T": "2017-12-02T14:41:00", "BV": 0.08851122}, {"O": 0.0170921, "H": 0.01723688, "L": 0.0170919, "C": 0.01709193, "V": 10.76795535, "T": "2017-12-02T14:42:00", "BV": 0.18478722}, {"O": 0.01709193, "H": 0.01709193, "L": 0.01709189, "C": 0.01709189, "V": 6.6042838, "T": "2017-12-02T14:43:00", "BV": 0.11287973}, {"O": 0.01709216, "H": 0.01730172, "L": 0.01709216, "C": 0.01710004, "V": 39.93238494, "T": "2017-12-02T14:44:00", "BV": 0.68428809}, {"O": 0.01710004, "H": 0.01730126, "L": 0.0170919, "C": 0.01710005, "V": 49.6281674, "T": "2017-12-02T14:45:00", "BV": 0.84884483}, {"O": 0.01710006, "H": 0.01710008, "L": 0.01709189, "C": 0.01709584, "V": 4.92412164, "T": "2017-12-02T14:46:00", "BV": 0.08418921}, {"O": 0.01715, "H": 0.01715, "L": 0.01715, "C": 0.01715, "V": 3.0, "T": "2017-12-02T14:47:00", "BV": 0.05145}, {"O": 0.01715001, "H": 0.01715001, "L": 0.01715, "C": 0.01715, "V": 16.75987016, "T": "2017-12-02T14:48:00", "BV": 0.28743178}, {"O": 0.01727724, "H": 0.01727724, "L": 0.01727724, "C": 0.01727724, "V": 0.06350837, "T": "2017-12-02T14:49:00", "BV": 0.00109724}, {"O": 0.01727701, "H": 0.01727701, "L": 0.01727672, "C": 0.01727672, "V": 1.75760838, "T": "2017-12-02T14:50:00", "BV": 0.03036598}, {"O": 0.01727651, "H": 0.01727651, "L": 0.01715612, "C": 0.01715612, "V": 1.35000133, "T": "2017-12-02T14:51:00", "BV": 0.02327211}, {"O": 0.01715001, "H": 0.01715612, "L": 0.01715, "C": 0.01715612, "V": 1.63004841, "T": "2017-12-02T14:52:00", "BV": 0.02795707}, {"O": 0.01715612, "H": 0.01715612, "L": 0.01715612, "C": 0.01715612, "V": 0.75794392, "T": "2017-12-02T14:53:00", "BV": 0.01300337}, {"O": 0.01724275, "H": 0.01724275, "L": 0.01715612, "C": 0.01715612, "V": 2.52852233, "T": "2017-12-02T14:54:00", "BV": 0.04351276}, {"O": 0.01716, "H": 0.01716, "L": 0.01716, "C": 0.01716, "V": 1.56655011, "T": "2017-12-02T14:55:00", "BV": 0.02688198}, {"O": 0.01715999, "H": 0.01716, "L": 0.01715001, "C": 0.01715001, "V": 2.72397328, "T": "2017-12-02T14:56:00", "BV": 0.0467231}, {"O": 0.01715, "H": 0.01715999, "L": 0.01715, "C": 0.01715999, "V": 1.98327936, "T": "2017-12-02T14:57:00", "BV": 0.03402354}, {"O": 0.01715996, "H": 0.017187, "L": 0.01715996, "C": 0.01715999, "V": 50.57207321, "T": "2017-12-02T14:58:00", "BV": 0.86836516}, {"O": 0.01718699, "H": 0.01727707, "L": 0.01718699, "C": 0.01727707, "V": 1.69872315, "T": "2017-12-02T14:59:00", "BV": 0.02925732}, {"O": 0.017155, "H": 0.017155, "L": 0.01715001, "C": 0.01715001, "V": 1.13568353, "T": "2017-12-02T15:00:00", "BV": 0.01947754}, {"O": 0.01715001, "H": 0.01726125, "L": 0.01715001, "C": 0.01726125, "V": 0.66627561, "T": "2017-12-02T15:01:00", "BV": 0.01149104}, {"O": 0.01726122, "H": 0.01726122, "L": 0.01715, "C": 0.01715, "V": 17.89609462, "T": "2017-12-02T15:02:00", "BV": 0.30698193}, {"O": 0.01715, "H": 0.01715001, "L": 0.01715, "C": 0.01715, "V": 3.01633921, "T": "2017-12-02T15:03:00", "BV": 0.05173021}, {"O": 0.01715, "H": 0.01715001, "L": 0.01715, "C": 0.01715001, "V": 25.56334294, "T": "2017-12-02T15:04:00", "BV": 0.43841158}, {"O": 0.01715001, "H": 0.01726996, "L": 0.01715001, "C": 0.01726996, "V": 4.57788993, "T": "2017-12-02T15:05:00", "BV": 0.07879151}, {"O": 0.01725, "H": 0.01726066, "L": 0.01725, "C": 0.01726066, "V": 6.0105155, "T": "2017-12-02T15:06:00", "BV": 0.10369811}, {"O": 0.01726066, "H": 0.01729, "L": 0.01726066, "C": 0.01729, "V": 68.464194, "T": "2017-12-02T15:07:00", "BV": 1.18285224}, {"O": 0.01729, "H": 0.01729, "L": 0.0171553, "C": 0.01715547, "V": 4.77601497, "T": "2017-12-02T15:08:00", "BV": 0.08254867}, {"O": 0.01729, "H": 0.01729, "L": 0.017289, "C": 0.017289, "V": 5.212482, "T": "2017-12-02T15:09:00", "BV": 0.09012231}, {"O": 0.01728899, "H": 0.01731838, "L": 0.01728899, "C": 0.01731838, "V": 253.75876202, "T": "2017-12-02T15:10:00", "BV": 4.38852973}, {"O": 0.01731838, "H": 0.01731838, "L": 0.01731, "C": 0.01731, "V": 13.01716193, "T": "2017-12-02T15:11:00", "BV": 0.22534142}, {"O": 0.01731, "H": 0.01731, "L": 0.01731, "C": 0.01731, "V": 2.58033693, "T": "2017-12-02T15:12:00", "BV": 0.04466563}, {"O": 0.01730998, "H": 0.01731, "L": 0.01730998, "C": 0.01731, "V": 2.0, "T": "2017-12-02T15:13:00", "BV": 0.03461999}, {"O": 0.01731, "H": 0.01731, "L": 0.01715501, "C": 0.0173, "V": 71.60645174, "T": "2017-12-02T15:14:00", "BV": 1.23656741}, {"O": 0.0173, "H": 0.01731, "L": 0.0173, "C": 0.01731, "V": 2.40840656, "T": "2017-12-02T15:15:00", "BV": 0.04167662}, {"O": 0.0173, "H": 0.01732309, "L": 0.0173, "C": 0.01732309, "V": 20.93524785, "T": "2017-12-02T15:16:00", "BV": 0.36249745}, {"O": 0.01732309, "H": 0.01732309, "L": 0.01715752, "C": 0.01715754, "V": 5.84210906, "T": "2017-12-02T15:18:00", "BV": 0.1005577}, {"O": 0.01730978, "H": 0.01730978, "L": 0.01730978, "C": 0.01730978, "V": 0.12755766, "T": "2017-12-02T15:20:00", "BV": 0.00220799}, {"O": 0.01730942, "H": 0.01730942, "L": 0.01729976, "C": 0.01729976, "V": 4.0, "T": "2017-12-02T15:21:00", "BV": 0.0692087}, {"O": 0.01715755, "H": 0.01728986, "L": 0.01715755, "C": 0.01728986, "V": 2.33258278, "T": "2017-12-02T15:22:00", "BV": 0.04009808}, {"O": 0.01728974, "H": 0.01728974, "L": 0.01728893, "C": 0.01728893, "V": 11.48203095, "T": "2017-12-02T15:23:00", "BV": 0.19851792}, {"O": 0.01728861, "H": 0.01728861, "L": 0.01715756, "C": 0.01715756, "V": 0.8168861, "T": "2017-12-02T15:24:00", "BV": 0.0140858}, {"O": 0.01715756, "H": 0.01715756, "L": 0.01715756, "C": 0.01715756, "V": 3.50799502, "T": "2017-12-02T15:25:00", "BV": 0.06018863}, {"O": 0.01728668, "H": 0.01728694, "L": 0.01715757, "C": 0.01715757, "V": 61.41545148, "T": "2017-12-02T15:26:00", "BV": 1.06153225}, {"O": 0.01715756, "H": 0.01728649, "L": 0.01715756, "C": 0.01728649, "V": 0.69996909, "T": "2017-12-02T15:27:00", "BV": 0.01202752}, {"O": 0.01728638, "H": 0.01728638, "L": 0.01715756, "C": 0.01728604, "V": 206.78644318, "T": "2017-12-02T15:28:00", "BV": 3.57322171}, {"O": 0.01728603, "H": 0.01728603, "L": 0.01715756, "C": 0.01715756, "V": 130.50382195, "T": "2017-12-02T15:29:00", "BV": 2.25209508}, {"O": 0.01720756, "H": 0.01728557, "L": 0.01715756, "C": 0.01715756, "V": 33.3797983, "T": "2017-12-02T15:30:00", "BV": 0.57615772}, {"O": 0.01725146, "H": 0.01728633, "L": 0.01725114, "C": 0.01725114, "V": 100.298362, "T": "2017-12-02T15:31:00", "BV": 1.73048767}, {"O": 0.01715756, "H": 0.01725098, "L": 0.01715755, "C": 0.01725084, "V": 83.64389896, "T": "2017-12-02T15:32:00", "BV": 1.44028152}, {"O": 0.01725049, "H": 0.01725049, "L": 0.01725048, "C": 0.01725048, "V": 6.26927365, "T": "2017-12-02T15:33:00", "BV": 0.10814798}, {"O": 0.01715755, "H": 0.01715755, "L": 0.01715755, "C": 0.01715755, "V": 57.6190296, "T": "2017-12-02T15:34:00", "BV": 0.98860137}, {"O": 0.01715755, "H": 0.01725011, "L": 0.01715755, "C": 0.01723363, "V": 14.99852866, "T": "2017-12-02T15:35:00", "BV": 0.25739893}, {"O": 0.01723328, "H": 0.01723328, "L": 0.01721998, "C": 0.01722, "V": 1.30557381, "T": "2017-12-02T15:36:00", "BV": 0.02248859}, {"O": 0.01715755, "H": 0.01721997, "L": 0.01715755, "C": 0.0172, "V": 157.2810141, "T": "2017-12-02T15:37:00", "BV": 2.70827897}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 8.48811701, "T": "2017-12-02T15:38:00", "BV": 0.14599561}, {"O": 0.0172, "H": 0.01721964, "L": 0.0172, "C": 0.01721964, "V": 0.14517656, "T": "2017-12-02T15:39:00", "BV": 0.00249782}, {"O": 0.01721964, "H": 0.01722, "L": 0.0172, "C": 0.01722, "V": 65.91959018, "T": "2017-12-02T15:40:00", "BV": 1.13497017}, {"O": 0.01722, "H": 0.01722002, "L": 0.01722, "C": 0.01722, "V": 26.44938583, "T": "2017-12-02T15:41:00", "BV": 0.45545877}, {"O": 0.01722, "H": 0.01725005, "L": 0.01722, "C": 0.01725005, "V": 20.74959251, "T": "2017-12-02T15:42:00", "BV": 0.35732599}, {"O": 0.01722, "H": 0.01723363, "L": 0.01722, "C": 0.01722, "V": 5.78827808, "T": "2017-12-02T15:43:00", "BV": 0.09967506}, {"O": 0.01725005, "H": 0.01725005, "L": 0.01725, "C": 0.01725, "V": 1.19678596, "T": "2017-12-02T15:44:00", "BV": 0.02064458}, {"O": 0.01725, "H": 0.01725005, "L": 0.01725, "C": 0.01725005, "V": 5.6912091, "T": "2017-12-02T15:45:00", "BV": 0.09817357}, {"O": 0.01725005, "H": 0.01725016, "L": 0.01725005, "C": 0.01725016, "V": 2.10950078, "T": "2017-12-02T15:46:00", "BV": 0.03638899}, {"O": 0.01725016, "H": 0.01725119, "L": 0.01725005, "C": 0.01725016, "V": 9.16778875, "T": "2017-12-02T15:47:00", "BV": 0.15814922}, {"O": 0.01725016, "H": 0.01725117, "L": 0.01725016, "C": 0.01725117, "V": 5.74217591, "T": "2017-12-02T15:48:00", "BV": 0.09905355}, {"O": 0.01725117, "H": 0.0172863, "L": 0.01725005, "C": 0.0172863, "V": 4.76399613, "T": "2017-12-02T15:49:00", "BV": 0.0823144}, {"O": 0.0172863, "H": 0.01732309, "L": 0.0172863, "C": 0.01732309, "V": 10.93025948, "T": "2017-12-02T15:50:00", "BV": 0.18920549}, {"O": 0.01732309, "H": 0.01732948, "L": 0.01728634, "C": 0.01732948, "V": 34.86851201, "T": "2017-12-02T15:51:00", "BV": 0.60374371}, {"O": 0.01733106, "H": 0.01733323, "L": 0.01728634, "C": 0.01728634, "V": 79.53223694, "T": "2017-12-02T15:52:00", "BV": 1.37654208}, {"O": 0.01728634, "H": 0.01733682, "L": 0.01728634, "C": 0.01728634, "V": 21.03725988, "T": "2017-12-02T15:53:00", "BV": 0.36366983}, {"O": 0.01733682, "H": 0.01733682, "L": 0.01728634, "C": 0.01728634, "V": 34.01610702, "T": "2017-12-02T15:54:00", "BV": 0.58804173}, {"O": 0.01728634, "H": 0.01728634, "L": 0.01728628, "C": 0.01728628, "V": 39.45781385, "T": "2017-12-02T15:55:00", "BV": 0.68208101}, {"O": 0.01728634, "H": 0.01728634, "L": 0.01728634, "C": 0.01728634, "V": 3.86050008, "T": "2017-12-02T15:56:00", "BV": 0.06673391}, {"O": 0.01727367, "H": 0.01727367, "L": 0.01725, "C": 0.01725005, "V": 20.27377393, "T": "2017-12-02T15:57:00", "BV": 0.34982413}, {"O": 0.01727367, "H": 0.01727367, "L": 0.01723418, "C": 0.01723418, "V": 0.70736075, "T": "2017-12-02T15:58:00", "BV": 0.01221454}, {"O": 0.01727367, "H": 0.01727367, "L": 0.01725, "C": 0.01725, "V": 2.06466869, "T": "2017-12-02T15:59:00", "BV": 0.03562922}, {"O": 0.01725, "H": 0.01725, "L": 0.01722183, "C": 0.01722183, "V": 6.06711507, "T": "2017-12-02T16:00:00", "BV": 0.10463609}, {"O": 0.01722183, "H": 0.01722183, "L": 0.01722183, "C": 0.01722183, "V": 2.42219731, "T": "2017-12-02T16:01:00", "BV": 0.04171466}, {"O": 0.01722, "H": 0.01722183, "L": 0.01722, "C": 0.01722183, "V": 3.2575, "T": "2017-12-02T16:02:00", "BV": 0.05609992}, {"O": 0.01722183, "H": 0.01722183, "L": 0.01722183, "C": 0.01722183, "V": 1.597055, "T": "2017-12-02T16:03:00", "BV": 0.0275042}, {"O": 0.01722183, "H": 0.01722183, "L": 0.01720999, "C": 0.01720999, "V": 8.52973048, "T": "2017-12-02T16:04:00", "BV": 0.14680252}, {"O": 0.01720999, "H": 0.0172153, "L": 0.0172, "C": 0.0172, "V": 22.81958454, "T": "2017-12-02T16:05:00", "BV": 0.39260882}, {"O": 0.0172, "H": 0.01720999, "L": 0.01709584, "C": 0.0172, "V": 11.23460668, "T": "2017-12-02T16:06:00", "BV": 0.19274243}, {"O": 0.0172, "H": 0.01720999, "L": 0.0172, "C": 0.01720998, "V": 9.48972413, "T": "2017-12-02T16:07:00", "BV": 0.16323007}, {"O": 0.01720998, "H": 0.01720998, "L": 0.01720998, "C": 0.01720998, "V": 2.93620864, "T": "2017-12-02T16:08:00", "BV": 0.05053209}, {"O": 0.01720998, "H": 0.01720999, "L": 0.0172, "C": 0.0172, "V": 5.39097724, "T": "2017-12-02T16:09:00", "BV": 0.09273769}, {"O": 0.01720998, "H": 0.01721001, "L": 0.01720998, "C": 0.01721001, "V": 2.7848248, "T": "2017-12-02T16:10:00", "BV": 0.04792684}, {"O": 0.01721001, "H": 0.01721001, "L": 0.01720998, "C": 0.01720998, "V": 3.138887, "T": "2017-12-02T16:11:00", "BV": 0.05402017}, {"O": 0.01721529, "H": 0.01721529, "L": 0.01721529, "C": 0.01721529, "V": 41.48000203, "T": "2017-12-02T16:12:00", "BV": 0.71409022}, {"O": 0.01721529, "H": 0.01722183, "L": 0.01721529, "C": 0.01721529, "V": 3.76249777, "T": "2017-12-02T16:13:00", "BV": 0.0647732}, {"O": 0.01721529, "H": 0.01721529, "L": 0.01721529, "C": 0.01721529, "V": 0.909, "T": "2017-12-02T16:14:00", "BV": 0.01564869}, {"O": 0.01721529, "H": 0.01721529, "L": 0.0172, "C": 0.0172, "V": 51.860909, "T": "2017-12-02T16:15:00", "BV": 0.89241126}, {"O": 0.01721529, "H": 0.01721529, "L": 0.0172, "C": 0.0172, "V": 1.818, "T": "2017-12-02T16:16:00", "BV": 0.03128846}, {"O": 0.0172153, "H": 0.01722183, "L": 0.0172, "C": 0.01722183, "V": 10.60741213, "T": "2017-12-02T16:17:00", "BV": 0.18266481}, {"O": 0.01721529, "H": 0.01721529, "L": 0.01721529, "C": 0.01721529, "V": 0.31, "T": "2017-12-02T16:18:00", "BV": 0.00533673}, {"O": 0.01721529, "H": 0.01721529, "L": 0.01721, "C": 0.01721, "V": 1.64445474, "T": "2017-12-02T16:19:00", "BV": 0.02830757}, {"O": 0.01720999, "H": 0.01721, "L": 0.01720999, "C": 0.01721, "V": 0.28980244, "T": "2017-12-02T16:20:00", "BV": 0.00498749}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 0.81044336, "T": "2017-12-02T16:21:00", "BV": 0.01394772}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 3.05002816, "T": "2017-12-02T16:22:00", "BV": 0.05249097}, {"O": 0.01721, "H": 0.01721, "L": 0.01721, "C": 0.01721, "V": 5.06444017, "T": "2017-12-02T16:23:00", "BV": 0.08715901}, {"O": 0.0172, "H": 0.0172, "L": 0.01713962, "C": 0.01713962, "V": 0.33855747, "T": "2017-12-02T16:24:00", "BV": 0.00580704}, {"O": 0.01714, "H": 0.01714, "L": 0.01713962, "C": 0.01713962, "V": 8.44120053, "T": "2017-12-02T16:26:00", "BV": 0.14468142}, {"O": 0.01713962, "H": 0.01713962, "L": 0.01713962, "C": 0.01713962, "V": 2.62129251, "T": "2017-12-02T16:27:00", "BV": 0.04492795}, {"O": 0.01713962, "H": 0.01713962, "L": 0.01713962, "C": 0.01713962, "V": 59.04890635, "T": "2017-12-02T16:28:00", "BV": 1.01207579}, {"O": 0.01713962, "H": 0.01713962, "L": 0.01710742, "C": 0.01710742, "V": 28.18389936, "T": "2017-12-02T16:30:00", "BV": 0.48300429}, {"O": 0.01713961, "H": 0.01713963, "L": 0.01695803, "C": 0.01713963, "V": 145.96040907, "T": "2017-12-02T16:31:00", "BV": 2.47777178}, {"O": 0.0172, "H": 0.01724999, "L": 0.0172, "C": 0.01724999, "V": 10.0, "T": "2017-12-02T16:32:00", "BV": 0.17206584}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 16.24133336, "T": "2017-12-02T16:33:00", "BV": 0.27935093}, {"O": 0.01724925, "H": 0.01724925, "L": 0.01719771, "C": 0.0172, "V": 8.71426447, "T": "2017-12-02T16:34:00", "BV": 0.15016048}, {"O": 0.01713963, "H": 0.0172, "L": 0.01713963, "C": 0.0172, "V": 57.31165712, "T": "2017-12-02T16:35:00", "BV": 0.98230336}, {"O": 0.0172, "H": 0.01724869, "L": 0.0172, "C": 0.01724869, "V": 1.01853285, "T": "2017-12-02T16:36:00", "BV": 0.01755284}, {"O": 0.01720499, "H": 0.01720499, "L": 0.0172, "C": 0.01720499, "V": 12.05120678, "T": "2017-12-02T16:37:00", "BV": 0.20728472}, {"O": 0.01720001, "H": 0.01720001, "L": 0.01720001, "C": 0.01720001, "V": 1.53032599, "T": "2017-12-02T16:39:00", "BV": 0.02632162}, {"O": 0.01724211, "H": 0.01724925, "L": 0.01724211, "C": 0.01724925, "V": 2.0, "T": "2017-12-02T16:40:00", "BV": 0.03449536}, {"O": 0.01724211, "H": 0.01724211, "L": 0.01724211, "C": 0.01724211, "V": 2.87886007, "T": "2017-12-02T16:41:00", "BV": 0.04963761}, {"O": 0.01724211, "H": 0.01724999, "L": 0.01724211, "C": 0.01724999, "V": 8.00001741, "T": "2017-12-02T16:42:00", "BV": 0.13797324}, {"O": 0.01724211, "H": 0.01724998, "L": 0.01724211, "C": 0.01724998, "V": 10.5, "T": "2017-12-02T16:43:00", "BV": 0.18104607}, {"O": 0.01720002, "H": 0.01724998, "L": 0.01720001, "C": 0.01720001, "V": 12.3732597, "T": "2017-12-02T16:45:00", "BV": 0.21308957}, {"O": 0.01720001, "H": 0.01720001, "L": 0.01720001, "C": 0.01720001, "V": 3.342099, "T": "2017-12-02T16:46:00", "BV": 0.05748413}, {"O": 0.01720002, "H": 0.01720002, "L": 0.01720001, "C": 0.01720001, "V": 11.21853197, "T": "2017-12-02T16:47:00", "BV": 0.1929589}, {"O": 0.01720001, "H": 0.01720001, "L": 0.0172, "C": 0.0172, "V": 2.020708, "T": "2017-12-02T16:48:00", "BV": 0.03475618}, {"O": 0.01724995, "H": 0.01724997, "L": 0.01722, "C": 0.01722, "V": 1.67319998, "T": "2017-12-02T16:49:00", "BV": 0.0288219}, {"O": 0.01724997, "H": 0.01724998, "L": 0.0172, "C": 0.0172, "V": 28.40218055, "T": "2017-12-02T16:50:00", "BV": 0.48953925}, {"O": 0.0172499, "H": 0.0172499, "L": 0.0172, "C": 0.0172, "V": 5.0685534, "T": "2017-12-02T16:52:00", "BV": 0.08720215}, {"O": 0.0172, "H": 0.01724989, "L": 0.0172, "C": 0.017249, "V": 17.66768732, "T": "2017-12-02T16:53:00", "BV": 0.30434823}, {"O": 0.0172, "H": 0.0172357, "L": 0.0172, "C": 0.0172357, "V": 8.83052005, "T": "2017-12-02T16:54:00", "BV": 0.15207649}, {"O": 0.01720499, "H": 0.01720499, "L": 0.01720499, "C": 0.01720499, "V": 0.20015375, "T": "2017-12-02T16:57:00", "BV": 0.00344364}, {"O": 0.01720499, "H": 0.01720499, "L": 0.01716278, "C": 0.01716278, "V": 0.62228055, "T": "2017-12-02T16:58:00", "BV": 0.01069329}, {"O": 0.01716241, "H": 0.0172, "L": 0.01716241, "C": 0.0172, "V": 3.794167, "T": "2017-12-02T16:59:00", "BV": 0.06522267}, {"O": 0.0172, "H": 0.01724886, "L": 0.0172, "C": 0.01724886, "V": 13.45685498, "T": "2017-12-02T17:00:00", "BV": 0.23190372}, {"O": 0.01724886, "H": 0.01724886, "L": 0.01716278, "C": 0.01719, "V": 0.84403794, "T": "2017-12-02T17:01:00", "BV": 0.01451212}, {"O": 0.01719, "H": 0.01719, "L": 0.01718998, "C": 0.01718998, "V": 2.61352088, "T": "2017-12-02T17:02:00", "BV": 0.04492636}, {"O": 0.01719, "H": 0.01719, "L": 0.01718998, "C": 0.01719, "V": 16.70109, "T": "2017-12-02T17:03:00", "BV": 0.28709149}, {"O": 0.01719, "H": 0.01719, "L": 0.01719, "C": 0.01719, "V": 2.61284986, "T": "2017-12-02T17:04:00", "BV": 0.04491487}, {"O": 0.01716278, "H": 0.01716278, "L": 0.01713963, "C": 0.01713963, "V": 16.0, "T": "2017-12-02T17:05:00", "BV": 0.27425534}, {"O": 0.01719, "H": 0.01719, "L": 0.01718998, "C": 0.01719, "V": 5.17340989, "T": "2017-12-02T17:06:00", "BV": 0.08893087}, {"O": 0.01716278, "H": 0.01719, "L": 0.01716278, "C": 0.01716278, "V": 0.20480464, "T": "2017-12-02T17:07:00", "BV": 0.00351639}, {"O": 0.01716278, "H": 0.01719, "L": 0.01713963, "C": 0.01713963, "V": 15.91046684, "T": "2017-12-02T17:09:00", "BV": 0.27289289}, {"O": 0.01713963, "H": 0.01713963, "L": 0.01713961, "C": 0.01713963, "V": 7.04111625, "T": "2017-12-02T17:10:00", "BV": 0.12068206}, {"O": 0.01713963, "H": 0.01713963, "L": 0.01713593, "C": 0.01713593, "V": 10.20339179, "T": "2017-12-02T17:11:00", "BV": 0.1748756}, {"O": 0.01713027, "H": 0.01713027, "L": 0.01713027, "C": 0.01713027, "V": 0.63629411, "T": "2017-12-02T17:12:00", "BV": 0.01089987}, {"O": 0.0171302, "H": 0.0171302, "L": 0.0171302, "C": 0.0171302, "V": 0.32312933, "T": "2017-12-02T17:14:00", "BV": 0.00553527}, {"O": 0.01713, "H": 0.01713, "L": 0.01713, "C": 0.01713, "V": 3.23594314, "T": "2017-12-02T17:15:00", "BV": 0.0554317}, {"O": 0.01711, "H": 0.01711, "L": 0.01709553, "C": 0.01709553, "V": 1.3468011, "T": "2017-12-02T17:16:00", "BV": 0.02303473}, {"O": 0.01709553, "H": 0.01709553, "L": 0.017076, "C": 0.01709553, "V": 13.11520201, "T": "2017-12-02T17:17:00", "BV": 0.2240411}, {"O": 0.01709553, "H": 0.01709553, "L": 0.01709553, "C": 0.01709553, "V": 4.0178539, "T": "2017-12-02T17:18:00", "BV": 0.06868733}, {"O": 0.01709553, "H": 0.01709553, "L": 0.01709553, "C": 0.01709553, "V": 0.15188957, "T": "2017-12-02T17:19:00", "BV": 0.00259662}, {"O": 0.01709553, "H": 0.01713, "L": 0.01709552, "C": 0.01713, "V": 4.96711657, "T": "2017-12-02T17:20:00", "BV": 0.08495029}, {"O": 0.017125, "H": 0.017125, "L": 0.017125, "C": 0.017125, "V": 0.71465408, "T": "2017-12-02T17:21:00", "BV": 0.01223845}, {"O": 0.017125, "H": 0.017125, "L": 0.01709553, "C": 0.01709553, "V": 25.46029813, "T": "2017-12-02T17:22:00", "BV": 0.43526448}, {"O": 0.017125, "H": 0.017125, "L": 0.017125, "C": 0.017125, "V": 0.57083212, "T": "2017-12-02T17:23:00", "BV": 0.0097755}, {"O": 0.01709553, "H": 0.017125, "L": 0.0169195, "C": 0.017125, "V": 144.5839416, "T": "2017-12-02T17:25:00", "BV": 2.44959105}, {"O": 0.01709553, "H": 0.01713, "L": 0.01709553, "C": 0.01713, "V": 47.52297856, "T": "2017-12-02T17:26:00", "BV": 0.813754}, {"O": 0.01713019, "H": 0.01713963, "L": 0.01713, "C": 0.01713, "V": 6.05473934, "T": "2017-12-02T17:27:00", "BV": 0.10376096}, {"O": 0.01713963, "H": 0.01713963, "L": 0.01713, "C": 0.01713, "V": 7.6948808, "T": "2017-12-02T17:28:00", "BV": 0.13181437}, {"O": 0.01713, "H": 0.01713963, "L": 0.01713, "C": 0.01713, "V": 43.8145975, "T": "2017-12-02T17:29:00", "BV": 0.7505465}, {"O": 0.01713, "H": 0.01718982, "L": 0.01713, "C": 0.01718945, "V": 11.45961435, "T": "2017-12-02T17:31:00", "BV": 0.19659602}, {"O": 0.01716, "H": 0.01716, "L": 0.01713, "C": 0.01713, "V": 7.89661856, "T": "2017-12-02T17:32:00", "BV": 0.13549529}, {"O": 0.01713001, "H": 0.01713001, "L": 0.01713001, "C": 0.01713001, "V": 2.9542336, "T": "2017-12-02T17:33:00", "BV": 0.05060605}, {"O": 0.01713001, "H": 0.017189, "L": 0.01713001, "C": 0.017189, "V": 6.95436172, "T": "2017-12-02T17:34:00", "BV": 0.11940219}, {"O": 0.01719, "H": 0.01720653, "L": 0.017189, "C": 0.01720653, "V": 8.00665597, "T": "2017-12-02T17:35:00", "BV": 0.13770925}, {"O": 0.01720653, "H": 0.01720963, "L": 0.017189, "C": 0.01720963, "V": 0.50607432, "T": "2017-12-02T17:36:00", "BV": 0.00870654}, {"O": 0.01720963, "H": 0.01720963, "L": 0.01720963, "C": 0.01720963, "V": 0.09922611, "T": "2017-12-02T17:37:00", "BV": 0.00170764}, {"O": 0.01720963, "H": 0.01720963, "L": 0.01720963, "C": 0.01720963, "V": 0.17929401, "T": "2017-12-02T17:38:00", "BV": 0.00308558}, {"O": 0.01720963, "H": 0.01721529, "L": 0.01720963, "C": 0.01721529, "V": 1.19589474, "T": "2017-12-02T17:39:00", "BV": 0.02058255}, {"O": 0.01720963, "H": 0.01720963, "L": 0.01720963, "C": 0.01720963, "V": 0.225, "T": "2017-12-02T17:40:00", "BV": 0.00387216}, {"O": 0.01721529, "H": 0.01723249, "L": 0.01720963, "C": 0.01720963, "V": 16.99733071, "T": "2017-12-02T17:41:00", "BV": 0.29252457}, {"O": 0.01720963, "H": 0.01720963, "L": 0.01720963, "C": 0.01720963, "V": 0.53944635, "T": "2017-12-02T17:42:00", "BV": 0.00928366}, {"O": 0.01720963, "H": 0.01720963, "L": 0.01720963, "C": 0.01720963, "V": 2.22237878, "T": "2017-12-02T17:43:00", "BV": 0.0382463}, {"O": 0.01723244, "H": 0.01723244, "L": 0.01723244, "C": 0.01723244, "V": 0.11171807, "T": "2017-12-02T17:44:00", "BV": 0.00192517}, {"O": 0.01719, "H": 0.01723244, "L": 0.017189, "C": 0.01723244, "V": 5.99581169, "T": "2017-12-02T17:45:00", "BV": 0.10313741}, {"O": 0.01723244, "H": 0.01723244, "L": 0.01723244, "C": 0.01723244, "V": 11.41126588, "T": "2017-12-02T17:46:00", "BV": 0.19664393}, {"O": 0.01723244, "H": 0.01723244, "L": 0.01723244, "C": 0.01723244, "V": 3.42773264, "T": "2017-12-02T17:47:00", "BV": 0.05906818}, {"O": 0.01723244, "H": 0.01723246, "L": 0.01723244, "C": 0.01723246, "V": 2.09060001, "T": "2017-12-02T17:48:00", "BV": 0.03602616}, {"O": 0.01723249, "H": 0.01723249, "L": 0.01723249, "C": 0.01723249, "V": 0.44736297, "T": "2017-12-02T17:49:00", "BV": 0.00770917}, {"O": 0.01723249, "H": 0.01723349, "L": 0.017189, "C": 0.01723349, "V": 42.36672288, "T": "2017-12-02T17:50:00", "BV": 0.72979417}, {"O": 0.01723349, "H": 0.01723349, "L": 0.01723349, "C": 0.01723349, "V": 2.757428, "T": "2017-12-02T17:52:00", "BV": 0.0475201}, {"O": 0.01723349, "H": 0.01723349, "L": 0.01714364, "C": 0.01714364, "V": 2.10639925, "T": "2017-12-02T17:53:00", "BV": 0.03622785}, {"O": 0.01713244, "H": 0.017189, "L": 0.01713001, "C": 0.017189, "V": 17.98838338, "T": "2017-12-02T17:54:00", "BV": 0.3081767}, {"O": 0.01719154, "H": 0.01719154, "L": 0.01713, "C": 0.01713, "V": 22.16981078, "T": "2017-12-02T17:55:00", "BV": 0.38004103}, {"O": 0.01713001, "H": 0.01719154, "L": 0.01708854, "C": 0.01708854, "V": 20.36601212, "T": "2017-12-02T17:56:00", "BV": 0.34837541}, {"O": 0.01708854, "H": 0.01713995, "L": 0.01708854, "C": 0.01713995, "V": 5.65007652, "T": "2017-12-02T17:57:00", "BV": 0.09656954}, {"O": 0.01713995, "H": 0.01713995, "L": 0.01708854, "C": 0.01708854, "V": 9.41712309, "T": "2017-12-02T17:58:00", "BV": 0.16106592}, {"O": 0.01708854, "H": 0.01708854, "L": 0.01708854, "C": 0.01708854, "V": 0.05953333, "T": "2017-12-02T17:59:00", "BV": 0.00101733}, {"O": 0.01708854, "H": 0.01708854, "L": 0.0170493, "C": 0.0170493, "V": 2.62729189, "T": "2017-12-02T18:00:00", "BV": 0.04486896}, {"O": 0.01708854, "H": 0.01715176, "L": 0.01708854, "C": 0.01715176, "V": 8.02317195, "T": "2017-12-02T18:01:00", "BV": 0.13721926}, {"O": 0.01710298, "H": 0.01715176, "L": 0.01710298, "C": 0.01715176, "V": 6.17158822, "T": "2017-12-02T18:02:00", "BV": 0.10584762}, {"O": 0.01719154, "H": 0.01724069, "L": 0.01719154, "C": 0.01724069, "V": 1.67, "T": "2017-12-02T18:03:00", "BV": 0.02877818}, {"O": 0.01724008, "H": 0.01724008, "L": 0.01723994, "C": 0.01723994, "V": 7.77540103, "T": "2017-12-02T18:04:00", "BV": 0.13404803}, {"O": 0.01723984, "H": 0.01723984, "L": 0.01715176, "C": 0.01715176, "V": 19.31711209, "T": "2017-12-02T18:05:00", "BV": 0.33168335}, {"O": 0.01723962, "H": 0.01723976, "L": 0.01715176, "C": 0.01723878, "V": 8.49498612, "T": "2017-12-02T18:06:00", "BV": 0.14616122}, {"O": 0.01723846, "H": 0.01723846, "L": 0.01722916, "C": 0.01722916, "V": 1.21230199, "T": "2017-12-02T18:07:00", "BV": 0.02089281}, {"O": 0.01722799, "H": 0.01722799, "L": 0.0171434, "C": 0.0171434, "V": 2.97218862, "T": "2017-12-02T18:08:00", "BV": 0.05117771}, {"O": 0.01714, "H": 0.01714, "L": 0.01714, "C": 0.01714, "V": 1.89871592, "T": "2017-12-02T18:11:00", "BV": 0.03254399}, {"O": 0.01704949, "H": 0.01714, "L": 0.01704949, "C": 0.01714, "V": 1.51464754, "T": "2017-12-02T18:14:00", "BV": 0.02586523}, {"O": 0.01713999, "H": 0.0173, "L": 0.01713999, "C": 0.0173, "V": 1162.61474858, "T": "2017-12-02T18:15:00", "BV": 20.10462172}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 169.13677517, "T": "2017-12-02T18:16:00", "BV": 2.92606618}, {"O": 0.01730069, "H": 0.01730071, "L": 0.0173, "C": 0.0173, "V": 2.25516005, "T": "2017-12-02T18:17:00", "BV": 0.03901519}, {"O": 0.0173, "H": 0.01731832, "L": 0.0173, "C": 0.01731832, "V": 7.75563954, "T": "2017-12-02T18:18:00", "BV": 0.13420692}, {"O": 0.01730001, "H": 0.01730001, "L": 0.0173, "C": 0.0173, "V": 0.73083428, "T": "2017-12-02T18:19:00", "BV": 0.01264343}, {"O": 0.0173, "H": 0.01735, "L": 0.0173, "C": 0.01735, "V": 346.25016244, "T": "2017-12-02T18:20:00", "BV": 6.00631333}, {"O": 0.0173, "H": 0.0174, "L": 0.0173, "C": 0.0173674, "V": 50.5728803, "T": "2017-12-02T18:21:00", "BV": 0.87834512}, {"O": 0.0173674, "H": 0.01739999, "L": 0.01731731, "C": 0.01738739, "V": 67.31050932, "T": "2017-12-02T18:22:00", "BV": 1.16901832}, {"O": 0.01735739, "H": 0.01735739, "L": 0.01735739, "C": 0.01735739, "V": 2.59931097, "T": "2017-12-02T18:23:00", "BV": 0.04511725}, {"O": 0.01731731, "H": 0.01731731, "L": 0.01726392, "C": 0.01726392, "V": 0.05852063, "T": "2017-12-02T18:24:00", "BV": 0.00101029}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.33562042, "T": "2017-12-02T18:25:00", "BV": 0.00580622}, {"O": 0.01735739, "H": 0.01745, "L": 0.0173, "C": 0.01745, "V": 401.69379248, "T": "2017-12-02T18:26:00", "BV": 7.00611018}, {"O": 0.01740637, "H": 0.01744979, "L": 0.01736275, "C": 0.01740637, "V": 59.40817015, "T": "2017-12-02T18:27:00", "BV": 1.03557485}, {"O": 0.01740637, "H": 0.01744943, "L": 0.01740637, "C": 0.01740638, "V": 54.06634181, "T": "2017-12-02T18:28:00", "BV": 0.94301663}, {"O": 0.01740637, "H": 0.01744912, "L": 0.01726394, "C": 0.01726394, "V": 50.88537366, "T": "2017-12-02T18:29:00", "BV": 0.88513157}, {"O": 0.01726396, "H": 0.01729001, "L": 0.01726396, "C": 0.01729001, "V": 7.60332469, "T": "2017-12-02T18:30:00", "BV": 0.13131083}, {"O": 0.01729001, "H": 0.01740625, "L": 0.01729001, "C": 0.01731846, "V": 1.70815068, "T": "2017-12-02T18:31:00", "BV": 0.02965604}, {"O": 0.01740625, "H": 0.01740637, "L": 0.01731846, "C": 0.01731846, "V": 6.34730478, "T": "2017-12-02T18:32:00", "BV": 0.11042988}, {"O": 0.01740625, "H": 0.01745, "L": 0.01729001, "C": 0.01729001, "V": 41.44129877, "T": "2017-12-02T18:33:00", "BV": 0.7225327}, {"O": 0.01731846, "H": 0.01731846, "L": 0.01729001, "C": 0.01731846, "V": 11.29431358, "T": "2017-12-02T18:34:00", "BV": 0.19556975}, {"O": 0.01731846, "H": 0.01731846, "L": 0.0173, "C": 0.0173, "V": 21.70258252, "T": "2017-12-02T18:35:00", "BV": 0.37567137}, {"O": 0.01740637, "H": 0.01740637, "L": 0.0174, "C": 0.0174, "V": 2.15391558, "T": "2017-12-02T18:36:00", "BV": 0.03748565}, {"O": 0.0174, "H": 0.01744962, "L": 0.0173, "C": 0.0173, "V": 13.95795291, "T": "2017-12-02T18:37:00", "BV": 0.24310333}, {"O": 0.01744931, "H": 0.01744931, "L": 0.01735004, "C": 0.01735007, "V": 9.63144766, "T": "2017-12-02T18:38:00", "BV": 0.16718348}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 2.64399924, "T": "2017-12-02T18:39:00", "BV": 0.04574118}, {"O": 0.01734, "H": 0.01744996, "L": 0.01734, "C": 0.01744996, "V": 50.0, "T": "2017-12-02T18:40:00", "BV": 0.87171377}, {"O": 0.0173, "H": 0.0173, "L": 0.01726409, "C": 0.01726409, "V": 16.62419324, "T": "2017-12-02T18:41:00", "BV": 0.28735767}, {"O": 0.01744943, "H": 0.01744943, "L": 0.01726408, "C": 0.01726408, "V": 10.01455839, "T": "2017-12-02T18:42:00", "BV": 0.17370706}, {"O": 0.01726408, "H": 0.01744889, "L": 0.01726408, "C": 0.01744888, "V": 25.43026746, "T": "2017-12-02T18:43:00", "BV": 0.44361084}, {"O": 0.01735, "H": 0.01735, "L": 0.01735, "C": 0.01735, "V": 0.14881111, "T": "2017-12-02T18:44:00", "BV": 0.00258187}, {"O": 0.01735, "H": 0.01744824, "L": 0.01726408, "C": 0.01735, "V": 5.31071771, "T": "2017-12-02T18:45:00", "BV": 0.09175264}, {"O": 0.01735, "H": 0.01735, "L": 0.01735, "C": 0.01735, "V": 0.17669911, "T": "2017-12-02T18:46:00", "BV": 0.00306572}, {"O": 0.017352, "H": 0.017352, "L": 0.01735, "C": 0.01735, "V": 3.3466741, "T": "2017-12-02T18:47:00", "BV": 0.05806579}, {"O": 0.01735, "H": 0.01735, "L": 0.01734873, "C": 0.01735, "V": 0.96354665, "T": "2017-12-02T18:48:00", "BV": 0.01671735}, {"O": 0.01726409, "H": 0.01729794, "L": 0.01726409, "C": 0.0172641, "V": 20.2794967, "T": "2017-12-02T18:49:00", "BV": 0.35019172}, {"O": 0.01729794, "H": 0.01729794, "L": 0.01729794, "C": 0.01729794, "V": 0.56086655, "T": "2017-12-02T18:50:00", "BV": 0.00970182}, {"O": 0.0172641, "H": 0.01729794, "L": 0.01720561, "C": 0.01729794, "V": 32.04494285, "T": "2017-12-02T18:51:00", "BV": 0.55219588}, {"O": 0.01720571, "H": 0.01720571, "L": 0.01720029, "C": 0.01720029, "V": 15.22282714, "T": "2017-12-02T18:52:00", "BV": 0.261895}, {"O": 0.01729794, "H": 0.01729794, "L": 0.01729794, "C": 0.01729794, "V": 1.99599701, "T": "2017-12-02T18:53:00", "BV": 0.03452663}, {"O": 0.01729795, "H": 0.01729795, "L": 0.01729795, "C": 0.01729795, "V": 0.43538434, "T": "2017-12-02T18:55:00", "BV": 0.00753125}, {"O": 0.01729795, "H": 0.01729795, "L": 0.01729795, "C": 0.01729795, "V": 0.42916193, "T": "2017-12-02T18:56:00", "BV": 0.00742362}, {"O": 0.01734978, "H": 0.0173498, "L": 0.01734978, "C": 0.01734978, "V": 0.48763755, "T": "2017-12-02T18:57:00", "BV": 0.00846039}, {"O": 0.01734978, "H": 0.01735, "L": 0.01729795, "C": 0.01735, "V": 6.1300638, "T": "2017-12-02T18:58:00", "BV": 0.10631674}, {"O": 0.01735, "H": 0.01735, "L": 0.01734978, "C": 0.01734978, "V": 4.431, "T": "2017-12-02T18:59:00", "BV": 0.07687683}, {"O": 0.01735197, "H": 0.01736, "L": 0.01734978, "C": 0.01736, "V": 54.852585, "T": "2017-12-02T19:00:00", "BV": 0.9516937}, {"O": 0.01736, "H": 0.01736, "L": 0.01735, "C": 0.01735, "V": 12.03569574, "T": "2017-12-02T19:01:00", "BV": 0.2088257}, {"O": 0.01735, "H": 0.01736, "L": 0.01729795, "C": 0.01729795, "V": 21.17306055, "T": "2017-12-02T19:02:00", "BV": 0.36713024}, {"O": 0.01729795, "H": 0.01735998, "L": 0.01729795, "C": 0.01735997, "V": 10.33889601, "T": "2017-12-02T19:04:00", "BV": 0.17919197}, {"O": 0.01735998, "H": 0.01735999, "L": 0.01735997, "C": 0.01735997, "V": 14.0988205, "T": "2017-12-02T19:05:00", "BV": 0.24475534}, {"O": 0.01722257, "H": 0.01722257, "L": 0.01722257, "C": 0.01722257, "V": 1.17186341, "T": "2017-12-02T19:06:00", "BV": 0.02018248}, {"O": 0.01735997, "H": 0.01736, "L": 0.01722292, "C": 0.01736, "V": 2.36549532, "T": "2017-12-02T19:07:00", "BV": 0.04093064}, {"O": 0.01736, "H": 0.01736, "L": 0.01736, "C": 0.01736, "V": 0.44893356, "T": "2017-12-02T19:08:00", "BV": 0.00779348}, {"O": 0.01738684, "H": 0.01738684, "L": 0.01736, "C": 0.01736, "V": 19.69666722, "T": "2017-12-02T19:09:00", "BV": 0.34233672}, {"O": 0.01736, "H": 0.01736, "L": 0.01735997, "C": 0.01735997, "V": 2.25676969, "T": "2017-12-02T19:10:00", "BV": 0.03917746}, {"O": 0.01735997, "H": 0.01735997, "L": 0.01735995, "C": 0.01735995, "V": 1.00000034, "T": "2017-12-02T19:11:00", "BV": 0.01735995}, {"O": 0.01735994, "H": 0.01735994, "L": 0.01722294, "C": 0.01732524, "V": 13.80346983, "T": "2017-12-02T19:12:00", "BV": 0.23913792}, {"O": 0.01722292, "H": 0.01722292, "L": 0.01722292, "C": 0.01722292, "V": 1.258351, "T": "2017-12-02T19:13:00", "BV": 0.02167247}, {"O": 0.01722292, "H": 0.01732522, "L": 0.01722292, "C": 0.01722299, "V": 5.25280927, "T": "2017-12-02T19:14:00", "BV": 0.09047968}, {"O": 0.01732521, "H": 0.01732521, "L": 0.01722308, "C": 0.01722308, "V": 1.04985855, "T": "2017-12-02T19:15:00", "BV": 0.01809348}, {"O": 0.01732, "H": 0.01732, "L": 0.01732, "C": 0.01732, "V": 0.10989187, "T": "2017-12-02T19:16:00", "BV": 0.00190332}, {"O": 0.01732, "H": 0.01732, "L": 0.01732, "C": 0.01732, "V": 1.1258937, "T": "2017-12-02T19:17:00", "BV": 0.01950047}, {"O": 0.01732, "H": 0.01732, "L": 0.01722293, "C": 0.01722293, "V": 1.04395301, "T": "2017-12-02T19:18:00", "BV": 0.01807699}, {"O": 0.01722293, "H": 0.0173, "L": 0.01722292, "C": 0.01722308, "V": 22.85148054, "T": "2017-12-02T19:19:00", "BV": 0.39357887}, {"O": 0.01722292, "H": 0.01722308, "L": 0.01722292, "C": 0.01722292, "V": 15.01659893, "T": "2017-12-02T19:20:00", "BV": 0.25863003}, {"O": 0.01722292, "H": 0.01722292, "L": 0.01722292, "C": 0.01722292, "V": 2.02511266, "T": "2017-12-02T19:21:00", "BV": 0.03487835}, {"O": 0.01722308, "H": 0.01722308, "L": 0.01722292, "C": 0.01722308, "V": 2.68423266, "T": "2017-12-02T19:22:00", "BV": 0.04623066}, {"O": 0.01722292, "H": 0.01722308, "L": 0.01722292, "C": 0.01722308, "V": 3.12512829, "T": "2017-12-02T19:23:00", "BV": 0.05382384}, {"O": 0.01722308, "H": 0.01729983, "L": 0.01722308, "C": 0.01729983, "V": 2.15259715, "T": "2017-12-02T19:24:00", "BV": 0.03709076}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01729998, "C": 0.01729999, "V": 10.2306381, "T": "2017-12-02T19:25:00", "BV": 0.17698992}, {"O": 0.01729996, "H": 0.01729998, "L": 0.01729996, "C": 0.01729998, "V": 3.75523753, "T": "2017-12-02T19:26:00", "BV": 0.06496551}, {"O": 0.01729998, "H": 0.01729998, "L": 0.0172999, "C": 0.0172999, "V": 4.27274602, "T": "2017-12-02T19:27:00", "BV": 0.07391816}, {"O": 0.01729998, "H": 0.0173, "L": 0.01729998, "C": 0.0173, "V": 1.04929872, "T": "2017-12-02T19:28:00", "BV": 0.01815285}, {"O": 0.01729998, "H": 0.0173, "L": 0.01729998, "C": 0.0173, "V": 1.1068947, "T": "2017-12-02T19:29:00", "BV": 0.01914927}, {"O": 0.0173, "H": 0.0173, "L": 0.0172999, "C": 0.0172999, "V": 97.5510403, "T": "2017-12-02T19:30:00", "BV": 1.68762336}, {"O": 0.01729998, "H": 0.01729998, "L": 0.01722308, "C": 0.01722308, "V": 7.95948119, "T": "2017-12-02T19:31:00", "BV": 0.13750988}, {"O": 0.01729998, "H": 0.01729998, "L": 0.01729998, "C": 0.01729998, "V": 0.05510307, "T": "2017-12-02T19:32:00", "BV": 0.00095328}, {"O": 0.01729998, "H": 0.01730546, "L": 0.01729998, "C": 0.01729998, "V": 20.52593395, "T": "2017-12-02T19:33:00", "BV": 0.35510397}, {"O": 0.01731998, "H": 0.01737121, "L": 0.01731998, "C": 0.01737115, "V": 7.69488775, "T": "2017-12-02T19:34:00", "BV": 0.1334973}, {"O": 0.0173708, "H": 0.0173708, "L": 0.01729998, "C": 0.01737045, "V": 5.8300796, "T": "2017-12-02T19:35:00", "BV": 0.10124242}, {"O": 0.01730214, "H": 0.01737013, "L": 0.01730214, "C": 0.01737003, "V": 1.1787152, "T": "2017-12-02T19:36:00", "BV": 0.02046564}, {"O": 0.01734801, "H": 0.01734801, "L": 0.01734801, "C": 0.01734801, "V": 0.26332708, "T": "2017-12-02T19:37:00", "BV": 0.0045682}, {"O": 0.01729998, "H": 0.01729998, "L": 0.01722308, "C": 0.01722308, "V": 0.40138083, "T": "2017-12-02T19:38:00", "BV": 0.00692013}, {"O": 0.01729998, "H": 0.0173, "L": 0.01729998, "C": 0.0173, "V": 2.23682509, "T": "2017-12-02T19:39:00", "BV": 0.03869702}, {"O": 0.0173, "H": 0.0173, "L": 0.01729998, "C": 0.01729998, "V": 6.91317491, "T": "2017-12-02T19:40:00", "BV": 0.1195978}, {"O": 0.0173, "H": 0.0173, "L": 0.01729998, "C": 0.01729998, "V": 1.39357863, "T": "2017-12-02T19:41:00", "BV": 0.02410887}, {"O": 0.01722308, "H": 0.0173, "L": 0.01722308, "C": 0.0173, "V": 1.80741474, "T": "2017-12-02T19:42:00", "BV": 0.03121479}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 52.84659722, "T": "2017-12-02T19:44:00", "BV": 0.91424611}, {"O": 0.0173, "H": 0.01734797, "L": 0.01722292, "C": 0.01734797, "V": 37.76953154, "T": "2017-12-02T19:45:00", "BV": 0.65126876}, {"O": 0.0173479, "H": 0.017348, "L": 0.0173479, "C": 0.017348, "V": 1.00400299, "T": "2017-12-02T19:46:00", "BV": 0.01741742}, {"O": 0.017348, "H": 0.017348, "L": 0.017348, "C": 0.017348, "V": 1.09215722, "T": "2017-12-02T19:47:00", "BV": 0.01894674}, {"O": 0.017348, "H": 0.017348, "L": 0.017348, "C": 0.017348, "V": 0.71090811, "T": "2017-12-02T19:48:00", "BV": 0.01233282}, {"O": 0.01734801, "H": 0.01734801, "L": 0.01734801, "C": 0.01734801, "V": 6.98920213, "T": "2017-12-02T19:50:00", "BV": 0.12124874}, {"O": 0.01734801, "H": 0.01734801, "L": 0.017348, "C": 0.017348, "V": 2.28763441, "T": "2017-12-02T19:51:00", "BV": 0.03968589}, {"O": 0.01734801, "H": 0.01734801, "L": 0.017348, "C": 0.017348, "V": 9.4982, "T": "2017-12-02T19:53:00", "BV": 0.16477482}, {"O": 0.017348, "H": 0.017348, "L": 0.017348, "C": 0.017348, "V": 3.17843797, "T": "2017-12-02T19:54:00", "BV": 0.05513953}, {"O": 0.017348, "H": 0.017348, "L": 0.017348, "C": 0.017348, "V": 1.2674122, "T": "2017-12-02T19:55:00", "BV": 0.02198706}, {"O": 0.01734801, "H": 0.01734801, "L": 0.017348, "C": 0.017348, "V": 5.2685535, "T": "2017-12-02T19:56:00", "BV": 0.09139886}, {"O": 0.017348, "H": 0.017348, "L": 0.01722368, "C": 0.01722368, "V": 1.13983873, "T": "2017-12-02T19:57:00", "BV": 0.01970491}, {"O": 0.0172238, "H": 0.01734801, "L": 0.0172238, "C": 0.01734801, "V": 12.70782112, "T": "2017-12-02T19:58:00", "BV": 0.22032407}, {"O": 0.017348, "H": 0.01734801, "L": 0.01722294, "C": 0.01722294, "V": 5.06519673, "T": "2017-12-02T19:59:00", "BV": 0.08772374}, {"O": 0.01722294, "H": 0.017348, "L": 0.01722294, "C": 0.017348, "V": 2.62229311, "T": "2017-12-02T20:00:00", "BV": 0.04517583}, {"O": 0.01722294, "H": 0.01722294, "L": 0.01722294, "C": 0.01722294, "V": 0.55865921, "T": "2017-12-02T20:01:00", "BV": 0.00962175}, {"O": 0.01722294, "H": 0.01722294, "L": 0.01722292, "C": 0.01722293, "V": 31.9921381, "T": "2017-12-02T20:02:00", "BV": 0.55099836}, {"O": 0.01722303, "H": 0.01722303, "L": 0.01722293, "C": 0.01722293, "V": 0.56473245, "T": "2017-12-02T20:04:00", "BV": 0.00972638}, {"O": 0.0173477, "H": 0.01734801, "L": 0.0173477, "C": 0.01734801, "V": 0.60519447, "T": "2017-12-02T20:05:00", "BV": 0.01049881}, {"O": 0.01722307, "H": 0.01722307, "L": 0.01722307, "C": 0.01722307, "V": 0.8231573, "T": "2017-12-02T20:06:00", "BV": 0.01417729}, {"O": 0.017348, "H": 0.017348, "L": 0.017348, "C": 0.017348, "V": 3.0, "T": "2017-12-02T20:07:00", "BV": 0.052044}, {"O": 0.01722293, "H": 0.01722293, "L": 0.01722292, "C": 0.01722292, "V": 1.10173633, "T": "2017-12-02T20:08:00", "BV": 0.0189751}, {"O": 0.01722293, "H": 0.01722293, "L": 0.01722292, "C": 0.01722292, "V": 0.98972073, "T": "2017-12-02T20:09:00", "BV": 0.01704587}, {"O": 0.01722318, "H": 0.01722326, "L": 0.01722318, "C": 0.01722326, "V": 10.69645699, "T": "2017-12-02T20:10:00", "BV": 0.18422778}, {"O": 0.01722296, "H": 0.01722326, "L": 0.01722293, "C": 0.01722295, "V": 5.04387921, "T": "2017-12-02T20:11:00", "BV": 0.08687046}, {"O": 0.01722295, "H": 0.01722295, "L": 0.01722295, "C": 0.01722295, "V": 0.52767663, "T": "2017-12-02T20:12:00", "BV": 0.00908814}, {"O": 0.01722295, "H": 0.01722295, "L": 0.01722293, "C": 0.01722293, "V": 2.1329937, "T": "2017-12-02T20:13:00", "BV": 0.03673641}, {"O": 0.01728547, "H": 0.01728547, "L": 0.01722292, "C": 0.01722292, "V": 2.94281658, "T": "2017-12-02T20:15:00", "BV": 0.05069567}, {"O": 0.01722292, "H": 0.01734724, "L": 0.01722292, "C": 0.01722293, "V": 5.71190218, "T": "2017-12-02T20:16:00", "BV": 0.09839342}, {"O": 0.01722293, "H": 0.0173463, "L": 0.01722293, "C": 0.0173463, "V": 0.35750678, "T": "2017-12-02T20:17:00", "BV": 0.00616439}, {"O": 0.01734645, "H": 0.01734647, "L": 0.01734645, "C": 0.01734647, "V": 6.74657253, "T": "2017-12-02T20:18:00", "BV": 0.11702914}, {"O": 0.01729441, "H": 0.01734645, "L": 0.01722293, "C": 0.01722293, "V": 16.38243626, "T": "2017-12-02T20:19:00", "BV": 0.28382042}, {"O": 0.01722293, "H": 0.01734645, "L": 0.01722293, "C": 0.01734645, "V": 4.44583146, "T": "2017-12-02T20:20:00", "BV": 0.07670194}, {"O": 0.01734645, "H": 0.01734645, "L": 0.01734645, "C": 0.01734645, "V": 0.4304095, "T": "2017-12-02T20:21:00", "BV": 0.00746607}, {"O": 0.01722293, "H": 0.01734645, "L": 0.01722293, "C": 0.01734645, "V": 5.32646462, "T": "2017-12-02T20:22:00", "BV": 0.09216366}, {"O": 0.01733645, "H": 0.01733645, "L": 0.01724145, "C": 0.01724145, "V": 0.66481494, "T": "2017-12-02T20:24:00", "BV": 0.01152147}, {"O": 0.0173123, "H": 0.0173123, "L": 0.0173123, "C": 0.0173123, "V": 7.3727, "T": "2017-12-02T20:25:00", "BV": 0.12763838}, {"O": 0.01733643, "H": 0.01733645, "L": 0.01733643, "C": 0.01733645, "V": 0.5, "T": "2017-12-02T20:26:00", "BV": 0.0086682}, {"O": 0.01733643, "H": 0.01733645, "L": 0.01724145, "C": 0.01733645, "V": 5.78929328, "T": "2017-12-02T20:27:00", "BV": 0.10018185}, {"O": 0.01733645, "H": 0.01733645, "L": 0.01733645, "C": 0.01733645, "V": 0.31136757, "T": "2017-12-02T20:28:00", "BV": 0.005398}, {"O": 0.01734344, "H": 0.01734639, "L": 0.01734344, "C": 0.01734639, "V": 0.62037458, "T": "2017-12-02T20:29:00", "BV": 0.01075963}, {"O": 0.01734639, "H": 0.01734801, "L": 0.01724644, "C": 0.01734645, "V": 62.74335947, "T": "2017-12-02T20:30:00", "BV": 1.08798629}, {"O": 0.01734801, "H": 0.01734801, "L": 0.01734647, "C": 0.01734801, "V": 11.65933045, "T": "2017-12-02T20:31:00", "BV": 0.2022514}, {"O": 0.01734647, "H": 0.01734801, "L": 0.01734639, "C": 0.01734639, "V": 2.52112378, "T": "2017-12-02T20:32:00", "BV": 0.0437328}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01734639, "C": 0.01734639, "V": 1.7028, "T": "2017-12-02T20:33:00", "BV": 0.02953743}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01730217, "C": 0.01730217, "V": 5.41029752, "T": "2017-12-02T20:34:00", "BV": 0.09384027}, {"O": 0.01730217, "H": 0.01730217, "L": 0.01725703, "C": 0.01725703, "V": 0.55678087, "T": "2017-12-02T20:35:00", "BV": 0.00962209}, {"O": 0.01725705, "H": 0.01725705, "L": 0.01725705, "C": 0.01725705, "V": 2.89224468, "T": "2017-12-02T20:36:00", "BV": 0.0499116}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01734639, "C": 0.01734639, "V": 5.74453472, "T": "2017-12-02T20:38:00", "BV": 0.09964693}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01725707, "C": 0.01725707, "V": 3.22084949, "T": "2017-12-02T20:39:00", "BV": 0.05569145}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01734639, "C": 0.01734639, "V": 2.49951425, "T": "2017-12-02T20:40:00", "BV": 0.04335754}, {"O": 0.01734639, "H": 0.01734639, "L": 0.01726713, "C": 0.01726713, "V": 1.1473675, "T": "2017-12-02T20:41:00", "BV": 0.01985759}, {"O": 0.01726714, "H": 0.01726714, "L": 0.01726713, "C": 0.01726713, "V": 1.12393019, "T": "2017-12-02T20:42:00", "BV": 0.01940704}, {"O": 0.01727713, "H": 0.01727713, "L": 0.01727713, "C": 0.01727713, "V": 0.04539105, "T": "2017-12-02T20:44:00", "BV": 0.00078422}, {"O": 0.01727713, "H": 0.01734637, "L": 0.01727713, "C": 0.01734637, "V": 10.97523356, "T": "2017-12-02T20:45:00", "BV": 0.18989372}, {"O": 0.01734635, "H": 0.01734637, "L": 0.01727713, "C": 0.01730174, "V": 12.78011323, "T": "2017-12-02T20:46:00", "BV": 0.22132372}, {"O": 0.01730174, "H": 0.01730174, "L": 0.01727714, "C": 0.01727714, "V": 1.25074608, "T": "2017-12-02T20:47:00", "BV": 0.02162862}, {"O": 0.01727714, "H": 0.01727779, "L": 0.01727714, "C": 0.01727779, "V": 4.56419244, "T": "2017-12-02T20:48:00", "BV": 0.07885891}, {"O": 0.0173, "H": 0.017345, "L": 0.0173, "C": 0.017345, "V": 6.0558, "T": "2017-12-02T20:49:00", "BV": 0.10481034}, {"O": 0.01734637, "H": 0.01734637, "L": 0.0173, "C": 0.0173, "V": 1.75340452, "T": "2017-12-02T20:50:00", "BV": 0.03038205}, {"O": 0.0173, "H": 0.0173, "L": 0.0170258, "C": 0.01703582, "V": 242.24169566, "T": "2017-12-02T20:51:00", "BV": 4.15506073}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.02882948, "T": "2017-12-02T20:52:00", "BV": 0.00049875}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01729999, "C": 0.01729999, "V": 0.421522, "T": "2017-12-02T20:53:00", "BV": 0.00729232}, {"O": 0.01729999, "H": 0.01729999, "L": 0.01710378, "C": 0.01710378, "V": 5.1394803, "T": "2017-12-02T20:54:00", "BV": 0.0879319}, {"O": 0.01729983, "H": 0.01729999, "L": 0.01729983, "C": 0.01729999, "V": 6.63615685, "T": "2017-12-02T20:55:00", "BV": 0.11480469}, {"O": 0.01729983, "H": 0.01729983, "L": 0.01710596, "C": 0.01710596, "V": 0.15000129, "T": "2017-12-02T20:56:00", "BV": 0.00256591}, {"O": 0.01710715, "H": 0.01710715, "L": 0.01710715, "C": 0.01710715, "V": 2.12608122, "T": "2017-12-02T20:57:00", "BV": 0.03637119}, {"O": 0.0172998, "H": 0.0173, "L": 0.0172998, "C": 0.0173, "V": 16.39950102, "T": "2017-12-02T20:58:00", "BV": 0.28371065}, {"O": 0.01731737, "H": 0.01731737, "L": 0.01730174, "C": 0.01730174, "V": 12.18719138, "T": "2017-12-02T20:59:00", "BV": 0.21086255}, {"O": 0.01730174, "H": 0.01731737, "L": 0.01714009, "C": 0.01714009, "V": 1.25834762, "T": "2017-12-02T21:00:00", "BV": 0.02177966}, {"O": 0.0173253, "H": 0.0173253, "L": 0.0173253, "C": 0.0173253, "V": 0.57719058, "T": "2017-12-02T21:01:00", "BV": 0.00999998}, {"O": 0.01732526, "H": 0.01733274, "L": 0.01732526, "C": 0.01732526, "V": 8.9468437, "T": "2017-12-02T21:02:00", "BV": 0.15503985}, {"O": 0.01732526, "H": 0.01732526, "L": 0.01732526, "C": 0.01732526, "V": 0.29064165, "T": "2017-12-02T21:03:00", "BV": 0.00503542}, {"O": 0.0173253, "H": 0.0173253, "L": 0.01730174, "C": 0.0173253, "V": 0.36891442, "T": "2017-12-02T21:04:00", "BV": 0.00638918}, {"O": 0.0173253, "H": 0.0173253, "L": 0.01722328, "C": 0.01722328, "V": 0.58171376, "T": "2017-12-02T21:05:00", "BV": 0.01004713}, {"O": 0.01733274, "H": 0.01733274, "L": 0.01733274, "C": 0.01733274, "V": 0.57694282, "T": "2017-12-02T21:06:00", "BV": 0.00999999}, {"O": 0.0172976, "H": 0.0172976, "L": 0.01716049, "C": 0.01716049, "V": 5.0, "T": "2017-12-02T21:07:00", "BV": 0.08595015}, {"O": 0.01721267, "H": 0.01733274, "L": 0.01721267, "C": 0.01733274, "V": 1.37106885, "T": "2017-12-02T21:09:00", "BV": 0.02366901}, {"O": 0.01722328, "H": 0.01731612, "L": 0.01722328, "C": 0.01731612, "V": 15.58529428, "T": "2017-12-02T21:10:00", "BV": 0.26987145}, {"O": 0.01733274, "H": 0.01733274, "L": 0.01733273, "C": 0.01733274, "V": 17.4, "T": "2017-12-02T21:11:00", "BV": 0.30158966}, {"O": 0.01728435, "H": 0.01733274, "L": 0.01723265, "C": 0.01723265, "V": 23.75377984, "T": "2017-12-02T21:12:00", "BV": 0.41109617}, {"O": 0.01721268, "H": 0.01723265, "L": 0.01716276, "C": 0.01723265, "V": 0.5559202, "T": "2017-12-02T21:13:00", "BV": 0.00954821}, {"O": 0.017322, "H": 0.017322, "L": 0.017322, "C": 0.017322, "V": 0.28865027, "T": "2017-12-02T21:14:00", "BV": 0.00499999}, {"O": 0.01731784, "H": 0.017322, "L": 0.01731784, "C": 0.017322, "V": 18.3973809, "T": "2017-12-02T21:15:00", "BV": 0.31867478}, {"O": 0.017322, "H": 0.017322, "L": 0.01723268, "C": 0.017322, "V": 12.9603219, "T": "2017-12-02T21:16:00", "BV": 0.22367546}, {"O": 0.017322, "H": 0.017322, "L": 0.017322, "C": 0.017322, "V": 8.41364834, "T": "2017-12-02T21:17:00", "BV": 0.1457412}, {"O": 0.017322, "H": 0.017322, "L": 0.01723278, "C": 0.01723278, "V": 6.08407717, "T": "2017-12-02T21:18:00", "BV": 0.10503545}, {"O": 0.017322, "H": 0.017322, "L": 0.01723267, "C": 0.01723268, "V": 16.60454622, "T": "2017-12-02T21:19:00", "BV": 0.28619222}, {"O": 0.017322, "H": 0.017322, "L": 0.01723267, "C": 0.01723267, "V": 1.48159148, "T": "2017-12-02T21:21:00", "BV": 0.02554963}, {"O": 0.01723267, "H": 0.017322, "L": 0.01719161, "C": 0.017322, "V": 18.57730054, "T": "2017-12-02T21:22:00", "BV": 0.31966509}, {"O": 0.01719596, "H": 0.01719596, "L": 0.01719596, "C": 0.01719596, "V": 0.55313441, "T": "2017-12-02T21:24:00", "BV": 0.00951167}, {"O": 0.01719638, "H": 0.01720497, "L": 0.01719596, "C": 0.01720497, "V": 0.83361499, "T": "2017-12-02T21:25:00", "BV": 0.01433765}, {"O": 0.01720542, "H": 0.0172058, "L": 0.01720491, "C": 0.0172058, "V": 2.62390062, "T": "2017-12-02T21:27:00", "BV": 0.04514567}, {"O": 0.01720641, "H": 0.01720641, "L": 0.01720641, "C": 0.01720641, "V": 0.5, "T": "2017-12-02T21:28:00", "BV": 0.0086032}, {"O": 0.017322, "H": 0.017322, "L": 0.01720738, "C": 0.01720738, "V": 4.52083956, "T": "2017-12-02T21:29:00", "BV": 0.07829078}, {"O": 0.01720748, "H": 0.01720748, "L": 0.01720497, "C": 0.01720497, "V": 17.33125358, "T": "2017-12-02T21:30:00", "BV": 0.2981842}, {"O": 0.01720766, "H": 0.01720766, "L": 0.01720766, "C": 0.01720766, "V": 0.28641597, "T": "2017-12-02T21:31:00", "BV": 0.00492854}, {"O": 0.01732198, "H": 0.01732198, "L": 0.01732198, "C": 0.01732198, "V": 1.2122524, "T": "2017-12-02T21:32:00", "BV": 0.0209986}, {"O": 0.01732197, "H": 0.01732198, "L": 0.01732197, "C": 0.01732198, "V": 2.30125621, "T": "2017-12-02T21:33:00", "BV": 0.03986229}, {"O": 0.01732197, "H": 0.01732198, "L": 0.01732197, "C": 0.01732198, "V": 3.76972251, "T": "2017-12-02T21:34:00", "BV": 0.06529904}, {"O": 0.01732199, "H": 0.017322, "L": 0.01732198, "C": 0.01732198, "V": 5.24634222, "T": "2017-12-02T21:35:00", "BV": 0.090877}, {"O": 0.01732199, "H": 0.017322, "L": 0.01732198, "C": 0.01732199, "V": 2.89865979, "T": "2017-12-02T21:36:00", "BV": 0.05021051}, {"O": 0.01732199, "H": 0.017322, "L": 0.01732198, "C": 0.01732199, "V": 48.72651461, "T": "2017-12-02T21:37:00", "BV": 0.8440406}, {"O": 0.017322, "H": 0.017322, "L": 0.01732198, "C": 0.01732198, "V": 5.79359517, "T": "2017-12-02T21:38:00", "BV": 0.10035655}, {"O": 0.01732198, "H": 0.01732199, "L": 0.01732198, "C": 0.01732198, "V": 11.07384019, "T": "2017-12-02T21:40:00", "BV": 0.19182083}, {"O": 0.01732198, "H": 0.01732198, "L": 0.01732198, "C": 0.01732198, "V": 7.20777032, "T": "2017-12-02T21:41:00", "BV": 0.12485282}, {"O": 0.01732198, "H": 0.01732199, "L": 0.01732198, "C": 0.01732198, "V": 5.87907365, "T": "2017-12-02T21:42:00", "BV": 0.10183717}, {"O": 0.01732198, "H": 0.01732198, "L": 0.01732198, "C": 0.01732198, "V": 13.13821435, "T": "2017-12-02T21:43:00", "BV": 0.22757986}, {"O": 0.01732198, "H": 0.01732198, "L": 0.01732198, "C": 0.01732198, "V": 18.68425144, "T": "2017-12-02T21:44:00", "BV": 0.32364818}, {"O": 0.01732198, "H": 0.01732199, "L": 0.01732198, "C": 0.01732198, "V": 17.4352437, "T": "2017-12-02T21:45:00", "BV": 0.30201305}, {"O": 0.01732198, "H": 0.01732199, "L": 0.01732198, "C": 0.01732199, "V": 2.27166075, "T": "2017-12-02T21:46:00", "BV": 0.03934965}, {"O": 0.01732199, "H": 0.01732199, "L": 0.01732198, "C": 0.01732198, "V": 1.21667533, "T": "2017-12-02T21:47:00", "BV": 0.0210752}, {"O": 0.01732198, "H": 0.017322, "L": 0.01732198, "C": 0.017322, "V": 109.09733543, "T": "2017-12-02T21:48:00", "BV": 1.88978387}, {"O": 0.017322, "H": 0.01734637, "L": 0.017322, "C": 0.01734637, "V": 37.57719918, "T": "2017-12-02T21:49:00", "BV": 0.65123582}, {"O": 0.01734637, "H": 0.01734801, "L": 0.01734637, "C": 0.01734801, "V": 2.69663228, "T": "2017-12-02T21:50:00", "BV": 0.04677769}, {"O": 0.01733273, "H": 0.01733273, "L": 0.01732201, "C": 0.01732201, "V": 0.16669432, "T": "2017-12-02T21:53:00", "BV": 0.00288809}, {"O": 0.01732201, "H": 0.01734801, "L": 0.017322, "C": 0.01733273, "V": 33.7458747, "T": "2017-12-02T21:54:00", "BV": 0.58493433}, {"O": 0.01733273, "H": 0.01735, "L": 0.017322, "C": 0.01735, "V": 21.30107681, "T": "2017-12-02T21:55:00", "BV": 0.36940863}, {"O": 0.01735, "H": 0.0173708, "L": 0.01735, "C": 0.01735001, "V": 10.85765299, "T": "2017-12-02T21:56:00", "BV": 0.18841741}, {"O": 0.01735001, "H": 0.01742, "L": 0.01735001, "C": 0.01742, "V": 49.77105748, "T": "2017-12-02T21:57:00", "BV": 0.86655622}, {"O": 0.01742, "H": 0.01742071, "L": 0.017351, "C": 0.01735101, "V": 32.03265752, "T": "2017-12-02T21:58:00", "BV": 0.55790078}, {"O": 0.01742071, "H": 0.01742201, "L": 0.01735104, "C": 0.01742071, "V": 4.78297108, "T": "2017-12-02T21:59:00", "BV": 0.08331791}, {"O": 0.01742427, "H": 0.01743, "L": 0.01735104, "C": 0.01735104, "V": 17.30257464, "T": "2017-12-02T22:00:00", "BV": 0.30149169}, {"O": 0.01743, "H": 0.01743, "L": 0.01735119, "C": 0.01742071, "V": 3.56642925, "T": "2017-12-02T22:01:00", "BV": 0.06198368}, {"O": 0.01735287, "H": 0.01743, "L": 0.01735287, "C": 0.01742999, "V": 13.602027, "T": "2017-12-02T22:02:00", "BV": 0.2361248}, {"O": 0.01742997, "H": 0.01742997, "L": 0.01735396, "C": 0.01735396, "V": 10.8464697, "T": "2017-12-02T22:03:00", "BV": 0.18882725}, {"O": 0.01742999, "H": 0.01742999, "L": 0.01735803, "C": 0.01742999, "V": 19.21311857, "T": "2017-12-02T22:04:00", "BV": 0.33452232}, {"O": 0.01742072, "H": 0.01742072, "L": 0.01735964, "C": 0.01735964, "V": 78.88643367, "T": "2017-12-02T22:06:00", "BV": 1.37269554}, {"O": 0.01737, "H": 0.01737, "L": 0.01736023, "C": 0.01736023, "V": 0.85, "T": "2017-12-02T22:07:00", "BV": 0.01475675}, {"O": 0.0174, "H": 0.01743, "L": 0.01736039, "C": 0.01743, "V": 6.78150474, "T": "2017-12-02T22:08:00", "BV": 0.11812232}, {"O": 0.01743, "H": 0.01744621, "L": 0.01743, "C": 0.01744621, "V": 9.82814655, "T": "2017-12-02T22:09:00", "BV": 0.17132201}, {"O": 0.01744801, "H": 0.01745, "L": 0.01744801, "C": 0.01745, "V": 1.64802575, "T": "2017-12-02T22:10:00", "BV": 0.02875765}, {"O": 0.01745217, "H": 0.017454, "L": 0.01745, "C": 0.01745, "V": 8.27392919, "T": "2017-12-02T22:11:00", "BV": 0.14438304}, {"O": 0.01745, "H": 0.01745, "L": 0.01745, "C": 0.01745, "V": 2.74584117, "T": "2017-12-02T22:12:00", "BV": 0.04791492}, {"O": 0.01745425, "H": 0.017481, "L": 0.01745001, "C": 0.017481, "V": 26.25655788, "T": "2017-12-02T22:13:00", "BV": 0.45863889}, {"O": 0.01745425, "H": 0.01748252, "L": 0.01745, "C": 0.01748252, "V": 18.10468141, "T": "2017-12-02T22:14:00", "BV": 0.31646065}, {"O": 0.01748252, "H": 0.01748585, "L": 0.01748252, "C": 0.01748585, "V": 9.83215636, "T": "2017-12-02T22:15:00", "BV": 0.1719216}, {"O": 0.01748585, "H": 0.0174902, "L": 0.01748585, "C": 0.01748585, "V": 44.43046844, "T": "2017-12-02T22:16:00", "BV": 0.77690697}, {"O": 0.0174902, "H": 0.01749039, "L": 0.01748585, "C": 0.01748585, "V": 20.35056567, "T": "2017-12-02T22:17:00", "BV": 0.35587327}, {"O": 0.0174902, "H": 0.0174902, "L": 0.01748585, "C": 0.0174902, "V": 9.39696949, "T": "2017-12-02T22:18:00", "BV": 0.16435442}, {"O": 0.01749039, "H": 0.0175, "L": 0.01749039, "C": 0.0175, "V": 14.23088369, "T": "2017-12-02T22:19:00", "BV": 0.24899873}, {"O": 0.01749242, "H": 0.0175, "L": 0.01749242, "C": 0.0175, "V": 11.3458287, "T": "2017-12-02T22:20:00", "BV": 0.19852921}, {"O": 0.0175, "H": 0.0175, "L": 0.01740294, "C": 0.01740294, "V": 19.0779587, "T": "2017-12-02T22:21:00", "BV": 0.33365756}, {"O": 0.01736299, "H": 0.0175, "L": 0.01736299, "C": 0.0175, "V": 4.08923939, "T": "2017-12-02T22:22:00", "BV": 0.07132266}, {"O": 0.01737027, "H": 0.0175, "L": 0.01737027, "C": 0.0175, "V": 0.39396008, "T": "2017-12-02T22:23:00", "BV": 0.00689041}, {"O": 0.0175, "H": 0.0175, "L": 0.01738026, "C": 0.01738026, "V": 2.25, "T": "2017-12-02T22:24:00", "BV": 0.03934504}, {"O": 0.01749469, "H": 0.01750466, "L": 0.01738154, "C": 0.01750466, "V": 32.95979311, "T": "2017-12-02T22:26:00", "BV": 0.57491254}, {"O": 0.01750466, "H": 0.0175183, "L": 0.01739001, "C": 0.0175183, "V": 18.70628507, "T": "2017-12-02T22:27:00", "BV": 0.32762139}, {"O": 0.0175198, "H": 0.017532, "L": 0.0175183, "C": 0.0175183, "V": 24.80417383, "T": "2017-12-02T22:28:00", "BV": 0.4346139}, {"O": 0.01751831, "H": 0.01751831, "L": 0.01751831, "C": 0.01751831, "V": 0.02885961, "T": "2017-12-02T22:29:00", "BV": 0.00050557}, {"O": 0.01751831, "H": 0.017548, "L": 0.01751831, "C": 0.017548, "V": 17.9507754, "T": "2017-12-02T22:30:00", "BV": 0.31479825}, {"O": 0.017548, "H": 0.017548, "L": 0.01751832, "C": 0.017548, "V": 9.63383307, "T": "2017-12-02T22:31:00", "BV": 0.16894321}, {"O": 0.017548, "H": 0.01754985, "L": 0.017548, "C": 0.01754985, "V": 0.44803033, "T": "2017-12-02T22:32:00", "BV": 0.00786213}, {"O": 0.01754992, "H": 0.01755171, "L": 0.01754992, "C": 0.01755171, "V": 4.55754689, "T": "2017-12-02T22:33:00", "BV": 0.07998678}, {"O": 0.01755475, "H": 0.01756644, "L": 0.01755, "C": 0.01755171, "V": 19.12264171, "T": "2017-12-02T22:34:00", "BV": 0.33566191}, {"O": 0.01755171, "H": 0.01760144, "L": 0.01755171, "C": 0.01759387, "V": 84.94850453, "T": "2017-12-02T22:35:00", "BV": 1.49494932}, {"O": 0.01759387, "H": 0.01759387, "L": 0.01759387, "C": 0.01759387, "V": 6.75499845, "T": "2017-12-02T22:36:00", "BV": 0.11884652}, {"O": 0.01759387, "H": 0.01759387, "L": 0.01755, "C": 0.01759387, "V": 84.88012626, "T": "2017-12-02T22:37:00", "BV": 1.49323889}, {"O": 0.01755171, "H": 0.01760144, "L": 0.0175196, "C": 0.0175196, "V": 66.67149264, "T": "2017-12-02T22:38:00", "BV": 1.16957875}, {"O": 0.0175196, "H": 0.0175196, "L": 0.0175196, "C": 0.0175196, "V": 1.05703856, "T": "2017-12-02T22:39:00", "BV": 0.01851889}, {"O": 0.01760143, "H": 0.01760792, "L": 0.01760143, "C": 0.01760792, "V": 3.62084432, "T": "2017-12-02T22:40:00", "BV": 0.06373943}, {"O": 0.0175196, "H": 0.01759, "L": 0.0175196, "C": 0.0175196, "V": 41.10626129, "T": "2017-12-02T22:41:00", "BV": 0.72029947}, {"O": 0.01759, "H": 0.01759, "L": 0.0175196, "C": 0.01757216, "V": 2.99490481, "T": "2017-12-02T22:42:00", "BV": 0.0525232}, {"O": 0.01759, "H": 0.01762488, "L": 0.0175196, "C": 0.0175196, "V": 33.8222985, "T": "2017-12-02T22:43:00", "BV": 0.59428822}, {"O": 0.01757216, "H": 0.01764641, "L": 0.0175196, "C": 0.01751961, "V": 31.56816541, "T": "2017-12-02T22:44:00", "BV": 0.55569131}, {"O": 0.01764641, "H": 0.01764641, "L": 0.0175196, "C": 0.01758, "V": 36.83588795, "T": "2017-12-02T22:45:00", "BV": 0.64929431}, {"O": 0.01763274, "H": 0.01767481, "L": 0.01758, "C": 0.01758, "V": 58.48097785, "T": "2017-12-02T22:46:00", "BV": 1.03225406}, {"O": 0.01767379, "H": 0.01768345, "L": 0.01758013, "C": 0.01758024, "V": 53.00422027, "T": "2017-12-02T22:47:00", "BV": 0.9352845}, {"O": 0.01758028, "H": 0.01767379, "L": 0.01758028, "C": 0.01758062, "V": 10.19997944, "T": "2017-12-02T22:48:00", "BV": 0.1797769}, {"O": 0.01767379, "H": 0.01767486, "L": 0.01767379, "C": 0.01767424, "V": 39.24163664, "T": "2017-12-02T22:49:00", "BV": 0.69356944}, {"O": 0.01767486, "H": 0.01769, "L": 0.01767424, "C": 0.01767424, "V": 60.39266062, "T": "2017-12-02T22:50:00", "BV": 1.06746935}, {"O": 0.01768202, "H": 0.0176899, "L": 0.01767424, "C": 0.01767425, "V": 6.98286441, "T": "2017-12-02T22:51:00", "BV": 0.12345755}, {"O": 0.017682, "H": 0.01768291, "L": 0.01767426, "C": 0.01767426, "V": 2.57691327, "T": "2017-12-02T22:52:00", "BV": 0.04556272}, {"O": 0.01767426, "H": 0.01767426, "L": 0.01767424, "C": 0.01767424, "V": 4.000786, "T": "2017-12-02T22:53:00", "BV": 0.07071085}, {"O": 0.01767424, "H": 0.01767426, "L": 0.01767424, "C": 0.01767426, "V": 6.66616344, "T": "2017-12-02T22:54:00", "BV": 0.11781941}, {"O": 0.01767426, "H": 0.01772859, "L": 0.01767426, "C": 0.01772859, "V": 84.62638114, "T": "2017-12-02T22:55:00", "BV": 1.49762926}, {"O": 0.01773025, "H": 0.01781854, "L": 0.01772479, "C": 0.01772499, "V": 191.82880429, "T": "2017-12-02T22:56:00", "BV": 3.4088413}, {"O": 0.01772501, "H": 0.01785, "L": 0.01772501, "C": 0.01785, "V": 94.12519766, "T": "2017-12-02T22:57:00", "BV": 1.67827151}, {"O": 0.01785, "H": 0.01786571, "L": 0.01774019, "C": 0.01786571, "V": 101.73743454, "T": "2017-12-02T22:58:00", "BV": 1.81455976}, {"O": 0.01786571, "H": 0.0179, "L": 0.01781853, "C": 0.01781853, "V": 49.61345464, "T": "2017-12-02T22:59:00", "BV": 0.88532575}, {"O": 0.01783512, "H": 0.01783512, "L": 0.01773001, "C": 0.01781854, "V": 57.44524229, "T": "2017-12-02T23:00:00", "BV": 1.02290405}, {"O": 0.01774043, "H": 0.01791853, "L": 0.01774043, "C": 0.01791853, "V": 185.31750866, "T": "2017-12-02T23:01:00", "BV": 3.31371638}, {"O": 0.01791, "H": 0.01793998, "L": 0.01782011, "C": 0.01782019, "V": 38.78099716, "T": "2017-12-02T23:02:00", "BV": 0.69440459}, {"O": 0.01782021, "H": 0.01794106, "L": 0.01782014, "C": 0.01794106, "V": 4.68923803, "T": "2017-12-02T23:03:00", "BV": 0.08395171}, {"O": 0.01794106, "H": 0.01797003, "L": 0.01794106, "C": 0.01797003, "V": 98.03013729, "T": "2017-12-02T23:04:00", "BV": 1.75964658}, {"O": 0.01796351, "H": 0.017991, "L": 0.01796351, "C": 0.01798592, "V": 13.55382733, "T": "2017-12-02T23:05:00", "BV": 0.24371106}, {"O": 0.01798592, "H": 0.01810029, "L": 0.01798592, "C": 0.0181, "V": 200.46972311, "T": "2017-12-02T23:06:00", "BV": 3.61128787}, {"O": 0.0181, "H": 0.0181017, "L": 0.0181, "C": 0.0181017, "V": 20.8129325, "T": "2017-12-02T23:07:00", "BV": 0.37672482}, {"O": 0.01810365, "H": 0.0182, "L": 0.01810365, "C": 0.0182, "V": 108.46268297, "T": "2017-12-02T23:08:00", "BV": 1.97197422}, {"O": 0.01815445, "H": 0.0182, "L": 0.01815445, "C": 0.0182, "V": 35.89322208, "T": "2017-12-02T23:09:00", "BV": 0.65264268}, {"O": 0.0182, "H": 0.01820055, "L": 0.01819999, "C": 0.01820055, "V": 70.15530538, "T": "2017-12-02T23:10:00", "BV": 1.2768276}, {"O": 0.018201, "H": 0.01824268, "L": 0.01819999, "C": 0.01824268, "V": 130.19953297, "T": "2017-12-02T23:11:00", "BV": 2.37157802}, {"O": 0.01824268, "H": 0.0182652, "L": 0.01821152, "C": 0.01824533, "V": 70.46472843, "T": "2017-12-02T23:12:00", "BV": 1.28560023}, {"O": 0.01824533, "H": 0.01832742, "L": 0.01824533, "C": 0.01826521, "V": 63.38431929, "T": "2017-12-02T23:13:00", "BV": 1.15851169}, {"O": 0.01826521, "H": 0.01835649, "L": 0.01826521, "C": 0.018342, "V": 22.87787123, "T": "2017-12-02T23:14:00", "BV": 0.41894361}, {"O": 0.018342, "H": 0.018419, "L": 0.018342, "C": 0.018418, "V": 79.97392668, "T": "2017-12-02T23:15:00", "BV": 1.47039803}, {"O": 0.018419, "H": 0.0185, "L": 0.018419, "C": 0.0185, "V": 149.14404524, "T": "2017-12-02T23:16:00", "BV": 2.75387378}, {"O": 0.0185, "H": 0.0185, "L": 0.01844137, "C": 0.0184967, "V": 62.04658509, "T": "2017-12-02T23:17:00", "BV": 1.14771321}, {"O": 0.0184967, "H": 0.01849969, "L": 0.0184967, "C": 0.01849969, "V": 33.83378425, "T": "2017-12-02T23:18:00", "BV": 0.62583299}, {"O": 0.01849999, "H": 0.0185, "L": 0.0184967, "C": 0.01849969, "V": 62.05332413, "T": "2017-12-02T23:19:00", "BV": 1.14796158}, {"O": 0.01849969, "H": 0.0185, "L": 0.0184967, "C": 0.0184967, "V": 82.65894749, "T": "2017-12-02T23:20:00", "BV": 1.52916207}, {"O": 0.0184967, "H": 0.01849999, "L": 0.0184224, "C": 0.018495, "V": 173.44481847, "T": "2017-12-02T23:21:00", "BV": 3.20626619}, {"O": 0.018495, "H": 0.0184967, "L": 0.0184224, "C": 0.0184967, "V": 123.47384802, "T": "2017-12-02T23:22:00", "BV": 2.27914067}, {"O": 0.01845004, "H": 0.01845013, "L": 0.01836521, "C": 0.01836521, "V": 39.1545516, "T": "2017-12-02T23:23:00", "BV": 0.71992222}, {"O": 0.01836521, "H": 0.01840422, "L": 0.01817004, "C": 0.01840422, "V": 342.01909459, "T": "2017-12-02T23:24:00", "BV": 6.24457747}, {"O": 0.01836325, "H": 0.01840422, "L": 0.01812662, "C": 0.01826521, "V": 456.7295565, "T": "2017-12-02T23:25:00", "BV": 8.3097348}, {"O": 0.01821017, "H": 0.01826521, "L": 0.01821017, "C": 0.0182104, "V": 68.79213211, "T": "2017-12-02T23:26:00", "BV": 1.2547141}, {"O": 0.0182104, "H": 0.0182104, "L": 0.018156, "C": 0.0182, "V": 37.22955063, "T": "2017-12-02T23:27:00", "BV": 0.67666715}, {"O": 0.01816509, "H": 0.0182104, "L": 0.018156, "C": 0.018156, "V": 41.29055599, "T": "2017-12-02T23:28:00", "BV": 0.75064154}, {"O": 0.0182104, "H": 0.0182104, "L": 0.01815555, "C": 0.01815555, "V": 39.79923562, "T": "2017-12-02T23:29:00", "BV": 0.72274041}, {"O": 0.01815576, "H": 0.0182104, "L": 0.01815556, "C": 0.0182, "V": 60.05746724, "T": "2017-12-02T23:30:00", "BV": 1.09220744}, {"O": 0.0182, "H": 0.01825, "L": 0.01815555, "C": 0.01815555, "V": 74.62208823, "T": "2017-12-02T23:31:00", "BV": 1.35744726}, {"O": 0.01815576, "H": 0.01826521, "L": 0.01815555, "C": 0.01826521, "V": 41.70278929, "T": "2017-12-02T23:32:00", "BV": 0.76058694}, {"O": 0.0182104, "H": 0.01826521, "L": 0.01815563, "C": 0.01826521, "V": 34.37671209, "T": "2017-12-02T23:33:00", "BV": 0.62516655}, {"O": 0.01820039, "H": 0.01826521, "L": 0.01815578, "C": 0.01820039, "V": 60.59903459, "T": "2017-12-02T23:34:00", "BV": 1.10632611}, {"O": 0.01820039, "H": 0.01826521, "L": 0.01820039, "C": 0.01820039, "V": 21.65930867, "T": "2017-12-02T23:35:00", "BV": 0.39431644}, {"O": 0.01826521, "H": 0.0183, "L": 0.01826521, "C": 0.0183, "V": 43.06681869, "T": "2017-12-02T23:36:00", "BV": 0.78720862}, {"O": 0.0183, "H": 0.0183, "L": 0.01827, "C": 0.0183, "V": 1.26814756, "T": "2017-12-02T23:37:00", "BV": 0.02320185}, {"O": 0.01827, "H": 0.0183, "L": 0.01824, "C": 0.0183, "V": 19.70832035, "T": "2017-12-02T23:38:00", "BV": 0.36037624}, {"O": 0.01824, "H": 0.01826977, "L": 0.01820039, "C": 0.01820039, "V": 6.11869713, "T": "2017-12-02T23:39:00", "BV": 0.1114383}, {"O": 0.0182004, "H": 0.018245, "L": 0.01820039, "C": 0.018245, "V": 8.46335604, "T": "2017-12-02T23:40:00", "BV": 0.15407094}, {"O": 0.01820039, "H": 0.01822269, "L": 0.01820039, "C": 0.01822269, "V": 8.81673803, "T": "2017-12-02T23:41:00", "BV": 0.16065134}, {"O": 0.018245, "H": 0.01826977, "L": 0.01820039, "C": 0.01820039, "V": 9.30704946, "T": "2017-12-02T23:42:00", "BV": 0.16986962}, {"O": 0.01826, "H": 0.01826, "L": 0.01815555, "C": 0.01815555, "V": 48.82097783, "T": "2017-12-02T23:43:00", "BV": 0.88708317}, {"O": 0.0181573, "H": 0.01820031, "L": 0.01815555, "C": 0.0182, "V": 5.98499721, "T": "2017-12-02T23:44:00", "BV": 0.10870188}, {"O": 0.01819, "H": 0.0182, "L": 0.018156, "C": 0.018156, "V": 22.66540981, "T": "2017-12-02T23:45:00", "BV": 0.41231312}, {"O": 0.01815637, "H": 0.01826466, "L": 0.01815637, "C": 0.01826456, "V": 70.92018907, "T": "2017-12-02T23:46:00", "BV": 1.29208492}, {"O": 0.0182, "H": 0.01826467, "L": 0.0182, "C": 0.01826467, "V": 25.19465257, "T": "2017-12-02T23:47:00", "BV": 0.45960916}, {"O": 0.01815555, "H": 0.01821002, "L": 0.0181, "C": 0.01810412, "V": 63.93126568, "T": "2017-12-02T23:48:00", "BV": 1.16171491}, {"O": 0.01815555, "H": 0.01826467, "L": 0.0181, "C": 0.01821002, "V": 16.43947805, "T": "2017-12-02T23:49:00", "BV": 0.29973381}, {"O": 0.01821002, "H": 0.01821002, "L": 0.01810001, "C": 0.0182, "V": 11.89484222, "T": "2017-12-02T23:50:00", "BV": 0.21601611}, {"O": 0.0182, "H": 0.01826467, "L": 0.01810932, "C": 0.01820001, "V": 44.07127636, "T": "2017-12-02T23:51:00", "BV": 0.80280196}, {"O": 0.01826388, "H": 0.01835, "L": 0.01820002, "C": 0.01835, "V": 251.1115239, "T": "2017-12-02T23:52:00", "BV": 4.58459175}, {"O": 0.01827014, "H": 0.01838035, "L": 0.01827014, "C": 0.01838035, "V": 1.8239225, "T": "2017-12-02T23:54:00", "BV": 0.03342969}, {"O": 0.01827076, "H": 0.0184, "L": 0.01827076, "C": 0.0184, "V": 3.37356538, "T": "2017-12-02T23:55:00", "BV": 0.06192186}, {"O": 0.0184, "H": 0.0184, "L": 0.01838035, "C": 0.01838618, "V": 10.74776176, "T": "2017-12-02T23:56:00", "BV": 0.19765587}, {"O": 0.01838618, "H": 0.01838618, "L": 0.01838151, "C": 0.01838618, "V": 27.98910866, "T": "2017-12-02T23:57:00", "BV": 0.51460025}, {"O": 0.01838614, "H": 0.0184, "L": 0.01838614, "C": 0.0184, "V": 79.59414313, "T": "2017-12-02T23:58:00", "BV": 1.4635013}, {"O": 0.0184, "H": 0.01840329, "L": 0.01838618, "C": 0.01838618, "V": 24.59587378, "T": "2017-12-02T23:59:00", "BV": 0.45247847}, {"O": 0.01840329, "H": 0.01840422, "L": 0.01840329, "C": 0.01840422, "V": 3.96553869, "T": "2017-12-03T00:00:00", "BV": 0.07298109}, {"O": 0.0184042, "H": 0.01840422, "L": 0.0184042, "C": 0.01840422, "V": 9.899423, "T": "2017-12-03T00:01:00", "BV": 0.18219103}, {"O": 0.01840422, "H": 0.0184151, "L": 0.01840422, "C": 0.01841, "V": 22.24886653, "T": "2017-12-03T00:02:00", "BV": 0.40961605}, {"O": 0.01841, "H": 0.01841, "L": 0.01840422, "C": 0.01840422, "V": 20.53046745, "T": "2017-12-03T00:03:00", "BV": 0.37784787}, {"O": 0.01840422, "H": 0.01840422, "L": 0.01840422, "C": 0.01840422, "V": 30.48406528, "T": "2017-12-03T00:04:00", "BV": 0.56103542}, {"O": 0.01840422, "H": 0.01840422, "L": 0.01840329, "C": 0.01840329, "V": 44.12740834, "T": "2017-12-03T00:05:00", "BV": 0.81209589}, {"O": 0.01840364, "H": 0.018404, "L": 0.01840329, "C": 0.01840329, "V": 17.47950839, "T": "2017-12-03T00:06:00", "BV": 0.32168049}, {"O": 0.01840329, "H": 0.01847, "L": 0.01838618, "C": 0.01847, "V": 60.9455154, "T": "2017-12-03T00:07:00", "BV": 1.12164291}, {"O": 0.01845, "H": 0.018458, "L": 0.01845, "C": 0.018458, "V": 4.73813262, "T": "2017-12-03T00:08:00", "BV": 0.08745089}, {"O": 0.01846409, "H": 0.0184998, "L": 0.018458, "C": 0.0184998, "V": 70.58130668, "T": "2017-12-03T00:09:00", "BV": 1.30497595}, {"O": 0.01847, "H": 0.0184998, "L": 0.01847, "C": 0.0184998, "V": 29.98368369, "T": "2017-12-03T00:10:00", "BV": 0.55464836}, {"O": 0.0184998, "H": 0.0185, "L": 0.018458, "C": 0.018458, "V": 51.10014686, "T": "2017-12-03T00:11:00", "BV": 0.94402312}, {"O": 0.01846, "H": 0.01850005, "L": 0.018458, "C": 0.01850005, "V": 83.09945277, "T": "2017-12-03T00:12:00", "BV": 1.53710165}, {"O": 0.01850203, "H": 0.0186, "L": 0.018458, "C": 0.0186, "V": 200.39065828, "T": "2017-12-03T00:13:00", "BV": 3.72433291}, {"O": 0.0186, "H": 0.0186, "L": 0.01850699, "C": 0.01859999, "V": 49.18263501, "T": "2017-12-03T00:14:00", "BV": 0.91470373}, {"O": 0.01850701, "H": 0.01859995, "L": 0.01850701, "C": 0.01859995, "V": 5.14713753, "T": "2017-12-03T00:15:00", "BV": 0.09557305}, {"O": 0.01859998, "H": 0.01860429, "L": 0.018599, "C": 0.01860429, "V": 24.30302889, "T": "2017-12-03T00:16:00", "BV": 0.45204163}, {"O": 0.0186, "H": 0.0186101, "L": 0.0186, "C": 0.018609, "V": 10.60674658, "T": "2017-12-03T00:17:00", "BV": 0.19731756}, {"O": 0.018609, "H": 0.0186101, "L": 0.018609, "C": 0.0186101, "V": 3.8870994, "T": "2017-12-03T00:18:00", "BV": 0.07233494}, {"O": 0.01861016, "H": 0.01862, "L": 0.01859999, "C": 0.01861351, "V": 75.05488565, "T": "2017-12-03T00:19:00", "BV": 1.39642651}, {"O": 0.01861351, "H": 0.01866, "L": 0.01861351, "C": 0.01865, "V": 5.98057269, "T": "2017-12-03T00:20:00", "BV": 0.11153111}, {"O": 0.018614, "H": 0.01866996, "L": 0.018614, "C": 0.01866897, "V": 25.31704666, "T": "2017-12-03T00:21:00", "BV": 0.47230806}, {"O": 0.01866897, "H": 0.0186999, "L": 0.01861401, "C": 0.0186999, "V": 60.02934059, "T": "2017-12-03T00:22:00", "BV": 1.12059488}, {"O": 0.01867817, "H": 0.01873893, "L": 0.01867817, "C": 0.01873893, "V": 110.50297818, "T": "2017-12-03T00:23:00", "BV": 2.06758721}, {"O": 0.01873308, "H": 0.018769, "L": 0.01863941, "C": 0.01864951, "V": 49.96149682, "T": "2017-12-03T00:24:00", "BV": 0.93645608}, {"O": 0.018769, "H": 0.01879001, "L": 0.01870548, "C": 0.0187616, "V": 103.99744721, "T": "2017-12-03T00:25:00", "BV": 1.95190464}, {"O": 0.01879, "H": 0.01885139, "L": 0.01879, "C": 0.01885139, "V": 34.03541069, "T": "2017-12-03T00:26:00", "BV": 0.64011972}, {"O": 0.01885139, "H": 0.0189905, "L": 0.01879, "C": 0.01889982, "V": 404.04479771, "T": "2017-12-03T00:27:00", "BV": 7.63376517}, {"O": 0.01880001, "H": 0.01889976, "L": 0.01880001, "C": 0.01885, "V": 70.82841751, "T": "2017-12-03T00:28:00", "BV": 1.33695823}, {"O": 0.01885, "H": 0.01887972, "L": 0.0188, "C": 0.0188, "V": 162.91170139, "T": "2017-12-03T00:29:00", "BV": 3.06972486}, {"O": 0.01887899, "H": 0.01887899, "L": 0.0188, "C": 0.0188, "V": 67.69078794, "T": "2017-12-03T00:30:00", "BV": 1.2773703}, {"O": 0.0188, "H": 0.01887896, "L": 0.0188, "C": 0.018802, "V": 10.45623376, "T": "2017-12-03T00:31:00", "BV": 0.19670162}, {"O": 0.0188, "H": 0.01881537, "L": 0.01879, "C": 0.01879, "V": 73.47119645, "T": "2017-12-03T00:32:00", "BV": 1.38126578}, {"O": 0.01879, "H": 0.018802, "L": 0.01879, "C": 0.01879, "V": 95.14192759, "T": "2017-12-03T00:33:00", "BV": 1.78772754}, {"O": 0.01879, "H": 0.01879, "L": 0.01865001, "C": 0.01865001, "V": 187.26087772, "T": "2017-12-03T00:34:00", "BV": 3.51740784}, {"O": 0.01865001, "H": 0.0187, "L": 0.0185596, "C": 0.01858026, "V": 176.82438533, "T": "2017-12-03T00:35:00", "BV": 3.29062446}, {"O": 0.01869, "H": 0.0187, "L": 0.01858031, "C": 0.01864388, "V": 53.01894057, "T": "2017-12-03T00:36:00", "BV": 0.98851095}, {"O": 0.01864388, "H": 0.01864388, "L": 0.01855982, "C": 0.01858794, "V": 107.08742307, "T": "2017-12-03T00:37:00", "BV": 1.99073109}, {"O": 0.01858032, "H": 0.01862211, "L": 0.01855994, "C": 0.01856, "V": 130.58193642, "T": "2017-12-03T00:38:00", "BV": 2.42623947}, {"O": 0.01858032, "H": 0.01858032, "L": 0.018565, "C": 0.01858031, "V": 25.61802289, "T": "2017-12-03T00:39:00", "BV": 0.47589952}, {"O": 0.018565, "H": 0.01858347, "L": 0.018565, "C": 0.01858347, "V": 19.12529797, "T": "2017-12-03T00:40:00", "BV": 0.35531045}, {"O": 0.01858355, "H": 0.01866254, "L": 0.01858355, "C": 0.01866254, "V": 30.26670075, "T": "2017-12-03T00:41:00", "BV": 0.56453741}, {"O": 0.01866255, "H": 0.01869999, "L": 0.01864464, "C": 0.01864464, "V": 36.43027317, "T": "2017-12-03T00:42:00", "BV": 0.67988221}, {"O": 0.0186252, "H": 0.0186252, "L": 0.018565, "C": 0.018565, "V": 45.69626103, "T": "2017-12-03T00:43:00", "BV": 0.84848468}, {"O": 0.01858331, "H": 0.01858331, "L": 0.018565, "C": 0.018565, "V": 3.22304449, "T": "2017-12-03T00:44:00", "BV": 0.05988221}, {"O": 0.018565, "H": 0.018624, "L": 0.018565, "C": 0.01858331, "V": 31.56145715, "T": "2017-12-03T00:45:00", "BV": 0.58669934}, {"O": 0.01858331, "H": 0.018624, "L": 0.01858, "C": 0.01858331, "V": 50.68685808, "T": "2017-12-03T00:46:00", "BV": 0.94179069}, {"O": 0.01858, "H": 0.01858, "L": 0.01852756, "C": 0.01852756, "V": 35.69122284, "T": "2017-12-03T00:47:00", "BV": 0.66283029}, {"O": 0.01852756, "H": 0.01862517, "L": 0.01850572, "C": 0.01850572, "V": 90.97701187, "T": "2017-12-03T00:48:00", "BV": 1.68625856}, {"O": 0.01850572, "H": 0.01850572, "L": 0.01848839, "C": 0.01848839, "V": 6.30844386, "T": "2017-12-03T00:49:00", "BV": 0.11671353}, {"O": 0.0184884, "H": 0.0185, "L": 0.01847702, "C": 0.01847702, "V": 5.69959036, "T": "2017-12-03T00:50:00", "BV": 0.10538227}, {"O": 0.01847702, "H": 0.0185, "L": 0.01840734, "C": 0.01840734, "V": 92.69464538, "T": "2017-12-03T00:51:00", "BV": 1.70855276}, {"O": 0.01840735, "H": 0.01842294, "L": 0.01840422, "C": 0.01840423, "V": 59.87914736, "T": "2017-12-03T00:52:00", "BV": 1.10208725}, {"O": 0.01840734, "H": 0.01842294, "L": 0.01830013, "C": 0.01842294, "V": 74.13657626, "T": "2017-12-03T00:53:00", "BV": 1.36215872}, {"O": 0.01842294, "H": 0.01842294, "L": 0.0183, "C": 0.0183, "V": 37.64145711, "T": "2017-12-03T00:54:00", "BV": 0.68932261}, {"O": 0.01832, "H": 0.01842, "L": 0.01832, "C": 0.01841996, "V": 31.27636217, "T": "2017-12-03T00:55:00", "BV": 0.57317075}, {"O": 0.01837231, "H": 0.01837231, "L": 0.01834999, "C": 0.01834999, "V": 3.10490771, "T": "2017-12-03T00:56:00", "BV": 0.05698108}, {"O": 0.018345, "H": 0.018345, "L": 0.01831338, "C": 0.01831338, "V": 44.30534581, "T": "2017-12-03T00:57:00", "BV": 0.81147836}, {"O": 0.01831338, "H": 0.01831999, "L": 0.01831338, "C": 0.01831338, "V": 23.71383502, "T": "2017-12-03T00:58:00", "BV": 0.43428154}, {"O": 0.01831, "H": 0.01831338, "L": 0.01831, "C": 0.01831338, "V": 40.27687114, "T": "2017-12-03T00:59:00", "BV": 0.73758268}, {"O": 0.01831336, "H": 0.01831336, "L": 0.01829562, "C": 0.0183, "V": 24.49871437, "T": "2017-12-03T01:00:00", "BV": 0.44832822}, {"O": 0.0183, "H": 0.0183723, "L": 0.0183, "C": 0.01837228, "V": 11.59113518, "T": "2017-12-03T01:01:00", "BV": 0.21253192}, {"O": 0.01837228, "H": 0.01839254, "L": 0.01837228, "C": 0.01838, "V": 14.62464136, "T": "2017-12-03T01:02:00", "BV": 0.26878073}, {"O": 0.01842, "H": 0.01842294, "L": 0.01842, "C": 0.01842294, "V": 5.25452498, "T": "2017-12-03T01:03:00", "BV": 0.09678965}, {"O": 0.01842294, "H": 0.0185, "L": 0.01842294, "C": 0.0185, "V": 76.94190337, "T": "2017-12-03T01:04:00", "BV": 1.42209553}, {"O": 0.0185, "H": 0.018579, "L": 0.0185, "C": 0.01856553, "V": 67.9924981, "T": "2017-12-03T01:05:00", "BV": 1.26264871}, {"O": 0.01856553, "H": 0.018579, "L": 0.01856553, "C": 0.018577, "V": 9.18707293, "T": "2017-12-03T01:06:00", "BV": 0.17063343}, {"O": 0.018579, "H": 0.018579, "L": 0.01842, "C": 0.01842, "V": 41.70648636, "T": "2017-12-03T01:07:00", "BV": 0.77265715}, {"O": 0.018579, "H": 0.01857918, "L": 0.01842351, "C": 0.01857918, "V": 10.12364706, "T": "2017-12-03T01:08:00", "BV": 0.18733112}, {"O": 0.018579, "H": 0.01859154, "L": 0.01843418, "C": 0.01859154, "V": 7.82838234, "T": "2017-12-03T01:09:00", "BV": 0.14543633}, {"O": 0.01859154, "H": 0.01859154, "L": 0.018579, "C": 0.01858, "V": 46.21376053, "T": "2017-12-03T01:10:00", "BV": 0.85862405}, {"O": 0.0185792, "H": 0.01861138, "L": 0.0185792, "C": 0.01861138, "V": 16.29731273, "T": "2017-12-03T01:11:00", "BV": 0.30280164}, {"O": 0.01862153, "H": 0.01862261, "L": 0.01861147, "C": 0.01862153, "V": 3.30499048, "T": "2017-12-03T01:12:00", "BV": 0.06152878}, {"O": 0.01862153, "H": 0.01862797, "L": 0.01862153, "C": 0.01862797, "V": 25.124324, "T": "2017-12-03T01:13:00", "BV": 0.46785721}, {"O": 0.01862797, "H": 0.01875993, "L": 0.01862153, "C": 0.01862799, "V": 58.49875015, "T": "2017-12-03T01:14:00", "BV": 1.09203951}, {"O": 0.01862799, "H": 0.01873345, "L": 0.01862153, "C": 0.01873345, "V": 15.04028955, "T": "2017-12-03T01:15:00", "BV": 0.28133448}, {"O": 0.01873345, "H": 0.01873345, "L": 0.0186957, "C": 0.0186957, "V": 16.61736914, "T": "2017-12-03T01:16:00", "BV": 0.31069471}, {"O": 0.01863978, "H": 0.0187, "L": 0.01862153, "C": 0.0186774, "V": 48.79960089, "T": "2017-12-03T01:17:00", "BV": 0.91074722}, {"O": 0.01862153, "H": 0.01862153, "L": 0.01862153, "C": 0.01862153, "V": 10.33153792, "T": "2017-12-03T01:18:00", "BV": 0.19238903}, {"O": 0.01862153, "H": 0.01862153, "L": 0.01862153, "C": 0.01862153, "V": 24.92677576, "T": "2017-12-03T01:19:00", "BV": 0.46417469}, {"O": 0.01862153, "H": 0.0187, "L": 0.01857912, "C": 0.01857933, "V": 121.47669643, "T": "2017-12-03T01:20:00", "BV": 2.25778662}, {"O": 0.01857941, "H": 0.01869999, "L": 0.01855626, "C": 0.01869999, "V": 368.3028738, "T": "2017-12-03T01:21:00", "BV": 6.84270746}, {"O": 0.01869999, "H": 0.01869999, "L": 0.0185794, "C": 0.0185794, "V": 0.55853773, "T": "2017-12-03T01:22:00", "BV": 0.01038254}, {"O": 0.01869999, "H": 0.0187, "L": 0.01850371, "C": 0.01857898, "V": 241.00195987, "T": "2017-12-03T01:23:00", "BV": 4.46703086}, {"O": 0.01850911, "H": 0.0186996, "L": 0.01850911, "C": 0.01867, "V": 32.58219228, "T": "2017-12-03T01:24:00", "BV": 0.60821381}, {"O": 0.01867, "H": 0.01867, "L": 0.01867, "C": 0.01867, "V": 27.89767765, "T": "2017-12-03T01:26:00", "BV": 0.5208496}, {"O": 0.01866992, "H": 0.01866992, "L": 0.01859992, "C": 0.01859992, "V": 14.18055782, "T": "2017-12-03T01:27:00", "BV": 0.26401849}, {"O": 0.01857898, "H": 0.01861398, "L": 0.01848523, "C": 0.01855813, "V": 6.81495278, "T": "2017-12-03T01:28:00", "BV": 0.12621972}, {"O": 0.01855813, "H": 0.01866992, "L": 0.01850245, "C": 0.01850255, "V": 113.99519509, "T": "2017-12-03T01:29:00", "BV": 2.11134471}, {"O": 0.0186139, "H": 0.0186139, "L": 0.0186139, "C": 0.0186139, "V": 17.70658115, "T": "2017-12-03T01:30:00", "BV": 0.3295885}, {"O": 0.0186139, "H": 0.0186139, "L": 0.01850269, "C": 0.01850269, "V": 33.76955979, "T": "2017-12-03T01:31:00", "BV": 0.62689591}, {"O": 0.0185204, "H": 0.01855806, "L": 0.0185204, "C": 0.0185204, "V": 70.6503849, "T": "2017-12-03T01:32:00", "BV": 1.30848111}, {"O": 0.01855806, "H": 0.01861398, "L": 0.0185204, "C": 0.01861398, "V": 20.37272342, "T": "2017-12-03T01:33:00", "BV": 0.37747307}, {"O": 0.01855806, "H": 0.01855806, "L": 0.01855806, "C": 0.01855806, "V": 0.053604, "T": "2017-12-03T01:34:00", "BV": 0.00099478}, {"O": 0.01855806, "H": 0.01859992, "L": 0.01855806, "C": 0.01855806, "V": 2.59604523, "T": "2017-12-03T01:35:00", "BV": 0.04826128}, {"O": 0.01856, "H": 0.0186, "L": 0.01855806, "C": 0.01855806, "V": 5.02847188, "T": "2017-12-03T01:36:00", "BV": 0.09338681}, {"O": 0.01855806, "H": 0.01856, "L": 0.01855806, "C": 0.01856, "V": 2.05919106, "T": "2017-12-03T01:37:00", "BV": 0.03821757}, {"O": 0.01855807, "H": 0.01855807, "L": 0.0185204, "C": 0.01852041, "V": 39.80896038, "T": "2017-12-03T01:38:00", "BV": 0.73739309}, {"O": 0.01852042, "H": 0.01853001, "L": 0.01852041, "C": 0.01853001, "V": 44.01224155, "T": "2017-12-03T01:39:00", "BV": 0.81512534}, {"O": 0.01855, "H": 0.01867, "L": 0.01855, "C": 0.01867, "V": 18.4813392, "T": "2017-12-03T01:40:00", "BV": 0.34420206}, {"O": 0.018615, "H": 0.01867085, "L": 0.018615, "C": 0.01867084, "V": 58.51041343, "T": "2017-12-03T01:41:00", "BV": 1.09124683}, {"O": 0.01863, "H": 0.01867084, "L": 0.01853, "C": 0.01853, "V": 65.31604224, "T": "2017-12-03T01:42:00", "BV": 1.21787365}, {"O": 0.01862948, "H": 0.01862948, "L": 0.0186, "C": 0.0186, "V": 0.58418855, "T": "2017-12-03T01:43:00", "BV": 0.01086959}, {"O": 0.01859992, "H": 0.01859992, "L": 0.01859992, "C": 0.01859992, "V": 0.27107208, "T": "2017-12-03T01:44:00", "BV": 0.00504191}, {"O": 0.01859972, "H": 0.01859972, "L": 0.01859972, "C": 0.01859972, "V": 0.05156163, "T": "2017-12-03T01:46:00", "BV": 0.00095903}, {"O": 0.018599, "H": 0.01859942, "L": 0.018599, "C": 0.01859942, "V": 6.05447713, "T": "2017-12-03T01:47:00", "BV": 0.11260964}, {"O": 0.018599, "H": 0.018599, "L": 0.018599, "C": 0.018599, "V": 0.05385953, "T": "2017-12-03T01:48:00", "BV": 0.00100173}, {"O": 0.01858984, "H": 0.01858992, "L": 0.01855, "C": 0.01855, "V": 4.67971508, "T": "2017-12-03T01:49:00", "BV": 0.08691353}, {"O": 0.01855, "H": 0.01855, "L": 0.018531, "C": 0.01855, "V": 5.95417358, "T": "2017-12-03T01:50:00", "BV": 0.11043279}, {"O": 0.01855, "H": 0.018575, "L": 0.0185204, "C": 0.0185204, "V": 53.00463667, "T": "2017-12-03T01:51:00", "BV": 0.98321607}, {"O": 0.01853, "H": 0.018575, "L": 0.01853, "C": 0.018575, "V": 2.23374055, "T": "2017-12-03T01:52:00", "BV": 0.04146736}, {"O": 0.0185138, "H": 0.0185138, "L": 0.01851344, "C": 0.0185138, "V": 0.9573929, "T": "2017-12-03T01:53:00", "BV": 0.01772493}, {"O": 0.0185138, "H": 0.0185138, "L": 0.01851308, "C": 0.0185138, "V": 1.64259585, "T": "2017-12-03T01:54:00", "BV": 0.03040995}, {"O": 0.01851308, "H": 0.01851308, "L": 0.018509, "C": 0.01851, "V": 16.09354604, "T": "2017-12-03T01:55:00", "BV": 0.29792213}, {"O": 0.018509, "H": 0.01851, "L": 0.01850245, "C": 0.01850245, "V": 36.40036312, "T": "2017-12-03T01:56:00", "BV": 0.67373754}, {"O": 0.01849688, "H": 0.01850045, "L": 0.01849688, "C": 0.0185, "V": 9.3336418, "T": "2017-12-03T01:57:00", "BV": 0.17265501}, {"O": 0.018497, "H": 0.01850245, "L": 0.018497, "C": 0.01850245, "V": 45.82006647, "T": "2017-12-03T01:58:00", "BV": 0.84768776}, {"O": 0.01850245, "H": 0.01851, "L": 0.018497, "C": 0.018497, "V": 36.71316942, "T": "2017-12-03T01:59:00", "BV": 0.67917544}, {"O": 0.018497, "H": 0.018497, "L": 0.018497, "C": 0.018497, "V": 7.33486584, "T": "2017-12-03T02:00:00", "BV": 0.13567301}, {"O": 0.01850998, "H": 0.01850998, "L": 0.018497, "C": 0.01850998, "V": 7.22768078, "T": "2017-12-03T02:01:00", "BV": 0.13374482}, {"O": 0.01850998, "H": 0.01850998, "L": 0.01850998, "C": 0.01850998, "V": 1.0, "T": "2017-12-03T02:02:00", "BV": 0.01850997}, {"O": 0.01850998, "H": 0.01850998, "L": 0.018497, "C": 0.018497, "V": 8.50674345, "T": "2017-12-03T02:03:00", "BV": 0.1573622}, {"O": 0.018497, "H": 0.018497, "L": 0.018497, "C": 0.018497, "V": 50.43586149, "T": "2017-12-03T02:04:00", "BV": 0.93291212}, {"O": 0.018497, "H": 0.018497, "L": 0.0184, "C": 0.0184, "V": 14.74215329, "T": "2017-12-03T02:05:00", "BV": 0.27227118}, {"O": 0.01849688, "H": 0.01849688, "L": 0.0184, "C": 0.01849688, "V": 6.1105, "T": "2017-12-03T02:06:00", "BV": 0.11254077}, {"O": 0.01849688, "H": 0.018497, "L": 0.01849688, "C": 0.01849688, "V": 52.93008449, "T": "2017-12-03T02:07:00", "BV": 0.97904423}, {"O": 0.018497, "H": 0.018497, "L": 0.01849688, "C": 0.01849688, "V": 8.98812599, "T": "2017-12-03T02:08:00", "BV": 0.16625308}, {"O": 0.0184, "H": 0.018497, "L": 0.0184, "C": 0.018497, "V": 7.4066282, "T": "2017-12-03T02:09:00", "BV": 0.13690338}, {"O": 0.018497, "H": 0.018497, "L": 0.01840001, "C": 0.01840001, "V": 26.43770594, "T": "2017-12-03T02:10:00", "BV": 0.48707839}, {"O": 0.0184969, "H": 0.018497, "L": 0.01840003, "C": 0.0184969, "V": 14.46848678, "T": "2017-12-03T02:11:00", "BV": 0.26757108}, {"O": 0.0184969, "H": 0.018497, "L": 0.0184969, "C": 0.018497, "V": 0.54063113, "T": "2017-12-03T02:12:00", "BV": 0.00999999}, {"O": 0.01840002, "H": 0.018497, "L": 0.01840002, "C": 0.018497, "V": 23.68910349, "T": "2017-12-03T02:13:00", "BV": 0.43655}, {"O": 0.018497, "H": 0.018497, "L": 0.018496, "C": 0.018497, "V": 74.70345549, "T": "2017-12-03T02:14:00", "BV": 1.38178777}, {"O": 0.018497, "H": 0.018497, "L": 0.018496, "C": 0.018497, "V": 7.68302716, "T": "2017-12-03T02:15:00", "BV": 0.14211193}, {"O": 0.018497, "H": 0.018497, "L": 0.018497, "C": 0.018497, "V": 5.7760282, "T": "2017-12-03T02:16:00", "BV": 0.10683916}, {"O": 0.018497, "H": 0.018497, "L": 0.018496, "C": 0.018497, "V": 49.72149368, "T": "2017-12-03T02:17:00", "BV": 0.91969746}, {"O": 0.018497, "H": 0.018497, "L": 0.018496, "C": 0.018497, "V": 101.93291542, "T": "2017-12-03T02:18:00", "BV": 1.88545304}, {"O": 0.018496, "H": 0.018496, "L": 0.018496, "C": 0.018496, "V": 25.50053131, "T": "2017-12-03T02:19:00", "BV": 0.47165781}, {"O": 0.01841989, "H": 0.018496, "L": 0.01841989, "C": 0.018496, "V": 0.84065743, "T": "2017-12-03T02:20:00", "BV": 0.01552595}, {"O": 0.018496, "H": 0.018496, "L": 0.01843521, "C": 0.01844, "V": 1.91096922, "T": "2017-12-03T02:21:00", "BV": 0.03529944}, {"O": 0.018496, "H": 0.018496, "L": 0.01843521, "C": 0.01843521, "V": 10.54061148, "T": "2017-12-03T02:22:00", "BV": 0.19435122}, {"O": 0.01843521, "H": 0.018496, "L": 0.01843521, "C": 0.01843521, "V": 1.46296471, "T": "2017-12-03T02:23:00", "BV": 0.027003}, {"O": 0.018496, "H": 0.018496, "L": 0.018496, "C": 0.018496, "V": 11.65365743, "T": "2017-12-03T02:24:00", "BV": 0.215546}, {"O": 0.018496, "H": 0.01850998, "L": 0.018496, "C": 0.01850998, "V": 44.37342552, "T": "2017-12-03T02:25:00", "BV": 0.82084545}, {"O": 0.01850998, "H": 0.01851, "L": 0.0185, "C": 0.01851, "V": 30.33116824, "T": "2017-12-03T02:26:00", "BV": 0.56141841}, {"O": 0.01851222, "H": 0.01853464, "L": 0.01851, "C": 0.0185122, "V": 5.61521152, "T": "2017-12-03T02:27:00", "BV": 0.10394855}, {"O": 0.01851, "H": 0.01851, "L": 0.01851, "C": 0.01851, "V": 0.04991883, "T": "2017-12-03T02:28:00", "BV": 0.00092399}, {"O": 0.01853464, "H": 0.0186, "L": 0.01853464, "C": 0.0186, "V": 5.92243414, "T": "2017-12-03T02:29:00", "BV": 0.11014219}, {"O": 0.0186, "H": 0.01860084, "L": 0.0186, "C": 0.0186, "V": 1.92414493, "T": "2017-12-03T02:30:00", "BV": 0.03578947}, {"O": 0.0186, "H": 0.01860085, "L": 0.01855, "C": 0.01860085, "V": 2.29380943, "T": "2017-12-03T02:31:00", "BV": 0.04266425}, {"O": 0.01851, "H": 0.01851, "L": 0.01851, "C": 0.01851, "V": 2.1546698, "T": "2017-12-03T02:32:00", "BV": 0.03988293}, {"O": 0.01851, "H": 0.01860811, "L": 0.01851, "C": 0.01851, "V": 11.00201899, "T": "2017-12-03T02:34:00", "BV": 0.20388054}, {"O": 0.01855226, "H": 0.01855226, "L": 0.018497, "C": 0.018497, "V": 16.87875968, "T": "2017-12-03T02:35:00", "BV": 0.31227629}, {"O": 0.01844051, "H": 0.01844051, "L": 0.01843521, "C": 0.01843521, "V": 16.32774412, "T": "2017-12-03T02:36:00", "BV": 0.3010916}, {"O": 0.01843521, "H": 0.01843951, "L": 0.01838419, "C": 0.01838419, "V": 18.53586808, "T": "2017-12-03T02:37:00", "BV": 0.34101123}, {"O": 0.01843951, "H": 0.01843951, "L": 0.01837296, "C": 0.01837296, "V": 25.49217107, "T": "2017-12-03T02:38:00", "BV": 0.46841644}, {"O": 0.01837296, "H": 0.018439, "L": 0.01837296, "C": 0.018439, "V": 5.8379407, "T": "2017-12-03T02:39:00", "BV": 0.10726981}, {"O": 0.018439, "H": 0.01843952, "L": 0.0184385, "C": 0.0184385, "V": 0.49864784, "T": "2017-12-03T02:40:00", "BV": 0.00919459}, {"O": 0.018439, "H": 0.018496, "L": 0.0184385, "C": 0.0184385, "V": 9.26085267, "T": "2017-12-03T02:41:00", "BV": 0.17083486}, {"O": 0.01839209, "H": 0.01839209, "L": 0.01828667, "C": 0.01839209, "V": 22.35934141, "T": "2017-12-03T02:42:00", "BV": 0.41010542}, {"O": 0.01839209, "H": 0.01849599, "L": 0.01839209, "C": 0.01849599, "V": 21.9363465, "T": "2017-12-03T02:43:00", "BV": 0.40560863}, {"O": 0.01843871, "H": 0.018496, "L": 0.0183133, "C": 0.01849599, "V": 44.43763069, "T": "2017-12-03T02:44:00", "BV": 0.8144895}, {"O": 0.01849598, "H": 0.018496, "L": 0.01849598, "C": 0.018496, "V": 1.2241936, "T": "2017-12-03T02:45:00", "BV": 0.02264266}, {"O": 0.01849599, "H": 0.01853046, "L": 0.01849599, "C": 0.01852016, "V": 5.59105431, "T": "2017-12-03T02:46:00", "BV": 0.10348374}, {"O": 0.01852009, "H": 0.01852009, "L": 0.01852009, "C": 0.01852009, "V": 0.30592518, "T": "2017-12-03T02:47:00", "BV": 0.00566576}, {"O": 0.01831844, "H": 0.01851886, "L": 0.01831844, "C": 0.01850992, "V": 6.56341712, "T": "2017-12-03T02:48:00", "BV": 0.12072693}, {"O": 0.01850982, "H": 0.01850997, "L": 0.0185097, "C": 0.01850997, "V": 0.9947778, "T": "2017-12-03T02:49:00", "BV": 0.01841318}, {"O": 0.0185, "H": 0.01850996, "L": 0.0185, "C": 0.01850993, "V": 3.16023979, "T": "2017-12-03T02:50:00", "BV": 0.05848908}, {"O": 0.01850993, "H": 0.01850993, "L": 0.01842009, "C": 0.01842009, "V": 15.13372169, "T": "2017-12-03T02:51:00", "BV": 0.28007851}, {"O": 0.01850998, "H": 0.01850998, "L": 0.01842009, "C": 0.01842009, "V": 0.34634979, "T": "2017-12-03T02:53:00", "BV": 0.00640371}, {"O": 0.01850995, "H": 0.01850995, "L": 0.01850995, "C": 0.01850995, "V": 0.33618507, "T": "2017-12-03T02:54:00", "BV": 0.00622276}, {"O": 0.0184201, "H": 0.0184201, "L": 0.0184201, "C": 0.0184201, "V": 0.03371202, "T": "2017-12-03T02:56:00", "BV": 0.00062097}, {"O": 0.0184201, "H": 0.0184201, "L": 0.0184201, "C": 0.0184201, "V": 3.673928, "T": "2017-12-03T02:57:00", "BV": 0.0676741}, {"O": 0.0184201, "H": 0.0184201, "L": 0.01831988, "C": 0.01831988, "V": 5.73113807, "T": "2017-12-03T02:58:00", "BV": 0.10538076}, {"O": 0.01831989, "H": 0.01841578, "L": 0.01831989, "C": 0.01841578, "V": 36.64179022, "T": "2017-12-03T02:59:00", "BV": 0.67143655}, {"O": 0.01841578, "H": 0.01866901, "L": 0.01841578, "C": 0.01850898, "V": 123.13951533, "T": "2017-12-03T03:00:00", "BV": 2.28145566}, {"O": 0.0185, "H": 0.01862799, "L": 0.0185, "C": 0.01850864, "V": 64.41469089, "T": "2017-12-03T03:01:00", "BV": 1.19305958}, {"O": 0.01850864, "H": 0.01850864, "L": 0.01841578, "C": 0.01841578, "V": 0.23852432, "T": "2017-12-03T03:02:00", "BV": 0.00439537}, {"O": 0.01841578, "H": 0.01841578, "L": 0.01841578, "C": 0.01841578, "V": 0.55933884, "T": "2017-12-03T03:03:00", "BV": 0.01030065}, {"O": 0.01832169, "H": 0.01832178, "L": 0.01832169, "C": 0.01832178, "V": 2.9483159, "T": "2017-12-03T03:04:00", "BV": 0.05401817}, {"O": 0.01832377, "H": 0.01841578, "L": 0.01832231, "C": 0.01832231, "V": 54.26486453, "T": "2017-12-03T03:05:00", "BV": 0.99427579}, {"O": 0.01832247, "H": 0.01840578, "L": 0.01832247, "C": 0.01840578, "V": 3.94406135, "T": "2017-12-03T03:06:00", "BV": 0.07227172}, {"O": 0.01840578, "H": 0.01862548, "L": 0.01827656, "C": 0.01827656, "V": 204.36646479, "T": "2017-12-03T03:07:00", "BV": 3.73930914}, {"O": 0.01827656, "H": 0.01841578, "L": 0.018, "C": 0.01819994, "V": 420.19092947, "T": "2017-12-03T03:08:00", "BV": 7.64147516}, {"O": 0.01819977, "H": 0.01819977, "L": 0.0179, "C": 0.01801096, "V": 309.44464332, "T": "2017-12-03T03:09:00", "BV": 5.5689132}, {"O": 0.017955, "H": 0.01812995, "L": 0.0179, "C": 0.01804904, "V": 106.2286225, "T": "2017-12-03T03:10:00", "BV": 1.9115308}, {"O": 0.01801086, "H": 0.01804897, "L": 0.01786179, "C": 0.01786179, "V": 76.14568964, "T": "2017-12-03T03:11:00", "BV": 1.37061308}, {"O": 0.0179001, "H": 0.01799464, "L": 0.0178, "C": 0.01794061, "V": 102.70352353, "T": "2017-12-03T03:12:00", "BV": 1.83766014}, {"O": 0.01794061, "H": 0.01801518, "L": 0.0179406, "C": 0.01799464, "V": 23.69652967, "T": "2017-12-03T03:13:00", "BV": 0.42540768}, {"O": 0.01799462, "H": 0.01799464, "L": 0.01794147, "C": 0.01794147, "V": 19.86077191, "T": "2017-12-03T03:14:00", "BV": 0.35732327}, {"O": 0.01794147, "H": 0.018, "L": 0.01794147, "C": 0.018, "V": 21.41613289, "T": "2017-12-03T03:15:00", "BV": 0.3851931}, {"O": 0.01799998, "H": 0.018, "L": 0.0179947, "C": 0.018, "V": 23.94771397, "T": "2017-12-03T03:16:00", "BV": 0.43104933}, {"O": 0.018, "H": 0.0180314, "L": 0.018, "C": 0.01801523, "V": 2.81337137, "T": "2017-12-03T03:17:00", "BV": 0.05068154}, {"O": 0.0180314, "H": 0.0180314, "L": 0.01801523, "C": 0.01801523, "V": 9.83141391, "T": "2017-12-03T03:18:00", "BV": 0.17712186}, {"O": 0.01801523, "H": 0.01801523, "L": 0.0180152, "C": 0.01801523, "V": 8.88161165, "T": "2017-12-03T03:19:00", "BV": 0.16000424}, {"O": 0.01801523, "H": 0.01801523, "L": 0.01801523, "C": 0.01801523, "V": 3.93151035, "T": "2017-12-03T03:20:00", "BV": 0.07082702}, {"O": 0.01801522, "H": 0.0180314, "L": 0.01801521, "C": 0.0180314, "V": 19.31249298, "T": "2017-12-03T03:21:00", "BV": 0.34793014}, {"O": 0.01801523, "H": 0.01801523, "L": 0.0180152, "C": 0.01801521, "V": 7.17025604, "T": "2017-12-03T03:23:00", "BV": 0.12917358}, {"O": 0.01801521, "H": 0.01801521, "L": 0.01801515, "C": 0.01801515, "V": 114.58479468, "T": "2017-12-03T03:24:00", "BV": 2.06426893}, {"O": 0.018015, "H": 0.018015, "L": 0.0180096, "C": 0.0180096, "V": 3.86569573, "T": "2017-12-03T03:25:00", "BV": 0.06963582}, {"O": 0.0180096, "H": 0.0180096, "L": 0.018, "C": 0.018, "V": 6.02164781, "T": "2017-12-03T03:26:00", "BV": 0.10839008}, {"O": 0.01799998, "H": 0.018, "L": 0.01799998, "C": 0.018, "V": 2.66335662, "T": "2017-12-03T03:27:00", "BV": 0.04794035}, {"O": 0.01799998, "H": 0.018, "L": 0.01799998, "C": 0.018, "V": 2.30739278, "T": "2017-12-03T03:28:00", "BV": 0.04153304}, {"O": 0.01799998, "H": 0.018, "L": 0.017999, "C": 0.017999, "V": 13.68783068, "T": "2017-12-03T03:29:00", "BV": 0.2463702}, {"O": 0.0179989, "H": 0.0179989, "L": 0.0179989, "C": 0.0179989, "V": 1.94248905, "T": "2017-12-03T03:30:00", "BV": 0.03496265}, {"O": 0.01799889, "H": 0.017999, "L": 0.01799889, "C": 0.017999, "V": 19.78242248, "T": "2017-12-03T03:32:00", "BV": 0.35606351}, {"O": 0.01799855, "H": 0.0180001, "L": 0.01799854, "C": 0.01799854, "V": 12.29371083, "T": "2017-12-03T03:33:00", "BV": 0.2212815}, {"O": 0.01799854, "H": 0.0180001, "L": 0.01799854, "C": 0.0180001, "V": 7.5080666, "T": "2017-12-03T03:34:00", "BV": 0.13513694}, {"O": 0.01800959, "H": 0.01800959, "L": 0.01799465, "C": 0.01799465, "V": 1.31454746, "T": "2017-12-03T03:35:00", "BV": 0.02365787}, {"O": 0.01800009, "H": 0.01800009, "L": 0.01799464, "C": 0.01799464, "V": 2.60844637, "T": "2017-12-03T03:36:00", "BV": 0.04694468}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01795843, "C": 0.01795843, "V": 1.22179198, "T": "2017-12-03T03:37:00", "BV": 0.02195135}, {"O": 0.01799994, "H": 0.01799994, "L": 0.01795, "C": 0.017955, "V": 2.19722668, "T": "2017-12-03T03:38:00", "BV": 0.03946509}, {"O": 0.017955, "H": 0.01795843, "L": 0.017955, "C": 0.01795843, "V": 0.77957816, "T": "2017-12-03T03:39:00", "BV": 0.013998}, {"O": 0.01795001, "H": 0.017955, "L": 0.01795001, "C": 0.017955, "V": 4.45514254, "T": "2017-12-03T03:40:00", "BV": 0.07998036}, {"O": 0.017955, "H": 0.017955, "L": 0.01795, "C": 0.01795498, "V": 11.57820023, "T": "2017-12-03T03:41:00", "BV": 0.20784633}, {"O": 0.01795, "H": 0.017955, "L": 0.01795, "C": 0.017955, "V": 3.74947286, "T": "2017-12-03T03:42:00", "BV": 0.06730345}, {"O": 0.01795498, "H": 0.01795498, "L": 0.01795, "C": 0.01795, "V": 8.30580993, "T": "2017-12-03T03:43:00", "BV": 0.14911004}, {"O": 0.01795, "H": 0.01795, "L": 0.01794999, "C": 0.01794999, "V": 1.14763234, "T": "2017-12-03T03:44:00", "BV": 0.02059998}, {"O": 0.017945, "H": 0.017945, "L": 0.017945, "C": 0.017945, "V": 3.49462096, "T": "2017-12-03T03:45:00", "BV": 0.06271093}, {"O": 0.01794998, "H": 0.01795, "L": 0.01794998, "C": 0.01794998, "V": 2.8648511, "T": "2017-12-03T03:46:00", "BV": 0.05142399}, {"O": 0.01795, "H": 0.01795498, "L": 0.01795, "C": 0.01795498, "V": 49.4805349, "T": "2017-12-03T03:47:00", "BV": 0.8883188}, {"O": 0.01795498, "H": 0.01795498, "L": 0.01795498, "C": 0.01795498, "V": 7.02252461, "T": "2017-12-03T03:48:00", "BV": 0.12608927}, {"O": 0.01795001, "H": 0.01795001, "L": 0.017945, "C": 0.017945, "V": 16.86262108, "T": "2017-12-03T03:49:00", "BV": 0.30268101}, {"O": 0.01794998, "H": 0.01794998, "L": 0.01791418, "C": 0.01794998, "V": 10.79064493, "T": "2017-12-03T03:50:00", "BV": 0.19336594}, {"O": 0.01794998, "H": 0.01794998, "L": 0.01791418, "C": 0.01794998, "V": 1.81058572, "T": "2017-12-03T03:51:00", "BV": 0.03248}, {"O": 0.01794998, "H": 0.01795498, "L": 0.01791418, "C": 0.01795498, "V": 23.54622161, "T": "2017-12-03T03:52:00", "BV": 0.42270427}, {"O": 0.01795498, "H": 0.01795498, "L": 0.01791418, "C": 0.01795498, "V": 1.82738701, "T": "2017-12-03T03:53:00", "BV": 0.03277764}, {"O": 0.01795496, "H": 0.01795498, "L": 0.01791418, "C": 0.01795498, "V": 0.82669171, "T": "2017-12-03T03:54:00", "BV": 0.01481381}, {"O": 0.01795498, "H": 0.01795498, "L": 0.01791418, "C": 0.01795498, "V": 31.17567228, "T": "2017-12-03T03:55:00", "BV": 0.55974336}, {"O": 0.01795498, "H": 0.01796793, "L": 0.01795496, "C": 0.01796793, "V": 14.70049924, "T": "2017-12-03T03:56:00", "BV": 0.26395434}, {"O": 0.01798423, "H": 0.01798584, "L": 0.01798423, "C": 0.01798584, "V": 0.44990758, "T": "2017-12-03T03:57:00", "BV": 0.00809129}, {"O": 0.01799998, "H": 0.01799998, "L": 0.01798425, "C": 0.01798425, "V": 1.60300499, "T": "2017-12-03T03:58:00", "BV": 0.02883275}, {"O": 0.01798425, "H": 0.01798425, "L": 0.01798423, "C": 0.01798423, "V": 0.75816128, "T": "2017-12-03T03:59:00", "BV": 0.01363495}, {"O": 0.01798229, "H": 0.01798425, "L": 0.01798229, "C": 0.01798425, "V": 0.22605791, "T": "2017-12-03T04:00:00", "BV": 0.00406517}, {"O": 0.01798425, "H": 0.01798425, "L": 0.01798425, "C": 0.01798425, "V": 0.61652448, "T": "2017-12-03T04:01:00", "BV": 0.01108771}, {"O": 0.01798425, "H": 0.01798425, "L": 0.01798229, "C": 0.01798229, "V": 0.67292818, "T": "2017-12-03T04:02:00", "BV": 0.01210091}, {"O": 0.01798425, "H": 0.017999, "L": 0.01796793, "C": 0.017999, "V": 29.70310848, "T": "2017-12-03T04:03:00", "BV": 0.53419142}, {"O": 0.017999, "H": 0.017999, "L": 0.01799899, "C": 0.01799899, "V": 6.53886891, "T": "2017-12-03T04:04:00", "BV": 0.11769306}, {"O": 0.01799897, "H": 0.017999, "L": 0.01799897, "C": 0.01799899, "V": 11.17210667, "T": "2017-12-03T04:05:00", "BV": 0.20108655}, {"O": 0.01799899, "H": 0.017999, "L": 0.01799899, "C": 0.01799899, "V": 10.25248514, "T": "2017-12-03T04:06:00", "BV": 0.18453441}, {"O": 0.017999, "H": 0.01801521, "L": 0.01796801, "C": 0.01801521, "V": 18.49937335, "T": "2017-12-03T04:07:00", "BV": 0.33301423}, {"O": 0.01801519, "H": 0.01801521, "L": 0.01801519, "C": 0.01801519, "V": 16.68885607, "T": "2017-12-03T04:08:00", "BV": 0.30065322}, {"O": 0.01801519, "H": 0.01802335, "L": 0.01801519, "C": 0.01802335, "V": 18.93288744, "T": "2017-12-03T04:09:00", "BV": 0.34108223}, {"O": 0.01802335, "H": 0.01802336, "L": 0.01802335, "C": 0.01802336, "V": 19.0779208, "T": "2017-12-03T04:10:00", "BV": 0.34384806}, {"O": 0.01802336, "H": 0.01802336, "L": 0.01802336, "C": 0.01802336, "V": 33.4, "T": "2017-12-03T04:11:00", "BV": 0.60198022}, {"O": 0.01802337, "H": 0.01802584, "L": 0.01802336, "C": 0.01802336, "V": 39.80202426, "T": "2017-12-03T04:12:00", "BV": 0.71736689}, {"O": 0.01803138, "H": 0.01803138, "L": 0.01802336, "C": 0.01803132, "V": 28.03661218, "T": "2017-12-03T04:13:00", "BV": 0.50533016}, {"O": 0.01803132, "H": 0.01803132, "L": 0.01802336, "C": 0.01802336, "V": 1.56912312, "T": "2017-12-03T04:14:00", "BV": 0.02829069}, {"O": 0.01803132, "H": 0.01803132, "L": 0.01802336, "C": 0.01803132, "V": 6.61956019, "T": "2017-12-03T04:15:00", "BV": 0.11935311}, {"O": 0.01803132, "H": 0.01803132, "L": 0.01802336, "C": 0.01802336, "V": 7.55161518, "T": "2017-12-03T04:16:00", "BV": 0.13612163}, {"O": 0.01802336, "H": 0.01803129, "L": 0.01802336, "C": 0.01802336, "V": 33.54637744, "T": "2017-12-03T04:17:00", "BV": 0.60462314}, {"O": 0.01802336, "H": 0.01802336, "L": 0.0180152, "C": 0.0180152, "V": 25.08950692, "T": "2017-12-03T04:18:00", "BV": 0.4521182}, {"O": 0.0180152, "H": 0.0180152, "L": 0.0179248, "C": 0.0179248, "V": 179.57667616, "T": "2017-12-03T04:19:00", "BV": 3.22432363}, {"O": 0.01792481, "H": 0.01803132, "L": 0.01792481, "C": 0.01797827, "V": 63.21599663, "T": "2017-12-03T04:20:00", "BV": 1.13349367}, {"O": 0.01797827, "H": 0.01797827, "L": 0.01797827, "C": 0.01797827, "V": 17.12042096, "T": "2017-12-03T04:21:00", "BV": 0.30779552}, {"O": 0.01797722, "H": 0.01797722, "L": 0.0179343, "C": 0.0179343, "V": 29.10297225, "T": "2017-12-03T04:22:00", "BV": 0.52245115}, {"O": 0.01793431, "H": 0.01803131, "L": 0.01793431, "C": 0.01803131, "V": 35.96403334, "T": "2017-12-03T04:23:00", "BV": 0.64529722}, {"O": 0.01797721, "H": 0.01803132, "L": 0.01797721, "C": 0.01803132, "V": 19.94821559, "T": "2017-12-03T04:24:00", "BV": 0.35878951}, {"O": 0.01803132, "H": 0.01803132, "L": 0.01803131, "C": 0.01803131, "V": 10.90878973, "T": "2017-12-03T04:25:00", "BV": 0.19669976}, {"O": 0.01797722, "H": 0.01797722, "L": 0.01792328, "C": 0.01792328, "V": 8.38644754, "T": "2017-12-03T04:26:00", "BV": 0.1504685}, {"O": 0.01792328, "H": 0.01792328, "L": 0.01786951, "C": 0.01791428, "V": 29.67818778, "T": "2017-12-03T04:27:00", "BV": 0.5314929}, {"O": 0.01803131, "H": 0.01803131, "L": 0.01792327, "C": 0.01792327, "V": 17.18183112, "T": "2017-12-03T04:28:00", "BV": 0.3079859}, {"O": 0.01803131, "H": 0.01803131, "L": 0.01792327, "C": 0.01792327, "V": 16.84, "T": "2017-12-03T04:29:00", "BV": 0.30183864}, {"O": 0.0180313, "H": 0.0180313, "L": 0.0179772, "C": 0.0179772, "V": 9.28101368, "T": "2017-12-03T04:30:00", "BV": 0.16724053}, {"O": 0.0179235, "H": 0.01803131, "L": 0.01792326, "C": 0.01803131, "V": 27.45737707, "T": "2017-12-03T04:31:00", "BV": 0.49328376}, {"O": 0.01797722, "H": 0.01797722, "L": 0.01792326, "C": 0.01792326, "V": 4.30986618, "T": "2017-12-03T04:32:00", "BV": 0.07729659}, {"O": 0.01792326, "H": 0.01792328, "L": 0.01786623, "C": 0.01786623, "V": 51.21346198, "T": "2017-12-03T04:33:00", "BV": 0.91675111}, {"O": 0.01786623, "H": 0.01786623, "L": 0.01781729, "C": 0.01786623, "V": 79.23255901, "T": "2017-12-03T04:34:00", "BV": 1.4134384}, {"O": 0.01786623, "H": 0.01786623, "L": 0.01782029, "C": 0.01786623, "V": 56.58621802, "T": "2017-12-03T04:35:00", "BV": 1.00864639}, {"O": 0.01786623, "H": 0.01792328, "L": 0.01781732, "C": 0.01792, "V": 37.10034801, "T": "2017-12-03T04:36:00", "BV": 0.66229879}, {"O": 0.01786624, "H": 0.01792327, "L": 0.0178, "C": 0.01792327, "V": 5.09163026, "T": "2017-12-03T04:37:00", "BV": 0.09071522}, {"O": 0.01792327, "H": 0.01792327, "L": 0.01780017, "C": 0.01792322, "V": 2.47530801, "T": "2017-12-03T04:38:00", "BV": 0.04434177}, {"O": 0.01780017, "H": 0.01803079, "L": 0.01780007, "C": 0.01803079, "V": 24.27068337, "T": "2017-12-03T04:39:00", "BV": 0.43256055}, {"O": 0.0180307, "H": 0.0180307, "L": 0.01780001, "C": 0.01780001, "V": 2.4487399, "T": "2017-12-03T04:40:00", "BV": 0.04384469}, {"O": 0.01802562, "H": 0.01802562, "L": 0.0178, "C": 0.01780001, "V": 22.56008658, "T": "2017-12-03T04:41:00", "BV": 0.40169469}, {"O": 0.01780001, "H": 0.01780001, "L": 0.0178, "C": 0.0178, "V": 14.97364698, "T": "2017-12-03T04:42:00", "BV": 0.26653088}, {"O": 0.01780001, "H": 0.0178002, "L": 0.01776859, "C": 0.01776859, "V": 19.73538739, "T": "2017-12-03T04:43:00", "BV": 0.35114413}, {"O": 0.0178002, "H": 0.0178002, "L": 0.01775388, "C": 0.01775388, "V": 18.37135596, "T": "2017-12-03T04:44:00", "BV": 0.32632666}, {"O": 0.0178002, "H": 0.0178002, "L": 0.0178002, "C": 0.0178002, "V": 0.02808957, "T": "2017-12-03T04:45:00", "BV": 0.00049999}, {"O": 0.0178002, "H": 0.01790674, "L": 0.0178002, "C": 0.01790667, "V": 13.93311368, "T": "2017-12-03T04:46:00", "BV": 0.24806408}, {"O": 0.0178002, "H": 0.01782288, "L": 0.01775, "C": 0.01776943, "V": 28.86936239, "T": "2017-12-03T04:47:00", "BV": 0.51261443}, {"O": 0.01774581, "H": 0.01774581, "L": 0.0177458, "C": 0.0177458, "V": 6.48912542, "T": "2017-12-03T04:48:00", "BV": 0.1151547}, {"O": 0.01774579, "H": 0.01774581, "L": 0.01774384, "C": 0.0177458, "V": 30.93518486, "T": "2017-12-03T04:49:00", "BV": 0.54896938}, {"O": 0.0177458, "H": 0.01782184, "L": 0.01769707, "C": 0.0177174, "V": 372.52792971, "T": "2017-12-03T04:50:00", "BV": 6.60832369}, {"O": 0.0177174, "H": 0.01776889, "L": 0.01771739, "C": 0.01776861, "V": 10.68016888, "T": "2017-12-03T04:51:00", "BV": 0.18942918}, {"O": 0.0177251, "H": 0.01776815, "L": 0.01767426, "C": 0.01771729, "V": 19.12413697, "T": "2017-12-03T04:52:00", "BV": 0.33841376}, {"O": 0.0177675, "H": 0.0177675, "L": 0.01762706, "C": 0.01776679, "V": 66.78976878, "T": "2017-12-03T04:53:00", "BV": 1.18394876}, {"O": 0.01776666, "H": 0.01776666, "L": 0.01767797, "C": 0.01767797, "V": 25.81840557, "T": "2017-12-03T04:54:00", "BV": 0.45660723}, {"O": 0.01776623, "H": 0.01776624, "L": 0.01767797, "C": 0.01767797, "V": 2.10019163, "T": "2017-12-03T04:55:00", "BV": 0.03719663}, {"O": 0.01762336, "H": 0.01767797, "L": 0.0176092, "C": 0.01767797, "V": 38.04236507, "T": "2017-12-03T04:56:00", "BV": 0.67023583}, {"O": 0.01767795, "H": 0.01776494, "L": 0.01767795, "C": 0.01776483, "V": 1.72457484, "T": "2017-12-03T04:57:00", "BV": 0.03051569}, {"O": 0.01771136, "H": 0.01776429, "L": 0.01759372, "C": 0.01765, "V": 49.34661874, "T": "2017-12-03T04:58:00", "BV": 0.86867822}, {"O": 0.01759372, "H": 0.01765, "L": 0.01759372, "C": 0.01765, "V": 3.21144349, "T": "2017-12-03T04:59:00", "BV": 0.05661922}, {"O": 0.01765, "H": 0.01765, "L": 0.0176036, "C": 0.01765, "V": 24.21392844, "T": "2017-12-03T05:00:00", "BV": 0.42725815}, {"O": 0.01760361, "H": 0.01767797, "L": 0.01756642, "C": 0.01767797, "V": 22.19224249, "T": "2017-12-03T05:01:00", "BV": 0.3903536}, {"O": 0.01767797, "H": 0.01775851, "L": 0.01767797, "C": 0.01775803, "V": 4.00777006, "T": "2017-12-03T05:02:00", "BV": 0.07111279}, {"O": 0.0177, "H": 0.01774794, "L": 0.01767797, "C": 0.01767797, "V": 3.35056282, "T": "2017-12-03T05:03:00", "BV": 0.05933545}, {"O": 0.01767797, "H": 0.01767797, "L": 0.01765, "C": 0.0176697, "V": 2.71880837, "T": "2017-12-03T05:04:00", "BV": 0.04802015}, {"O": 0.0176697, "H": 0.01767797, "L": 0.0176697, "C": 0.01767797, "V": 2.24616992, "T": "2017-12-03T05:05:00", "BV": 0.03969038}, {"O": 0.01765, "H": 0.01767797, "L": 0.01765, "C": 0.01767797, "V": 5.95340755, "T": "2017-12-03T05:06:00", "BV": 0.10514642}, {"O": 0.01776412, "H": 0.01776412, "L": 0.01766497, "C": 0.01766497, "V": 3.29871029, "T": "2017-12-03T05:07:00", "BV": 0.05848645}, {"O": 0.01776364, "H": 0.01776364, "L": 0.01765, "C": 0.01765, "V": 1.75915757, "T": "2017-12-03T05:08:00", "BV": 0.03122388}, {"O": 0.01765, "H": 0.01765, "L": 0.01759924, "C": 0.01759924, "V": 1.17284817, "T": "2017-12-03T05:09:00", "BV": 0.02066245}, {"O": 0.01755971, "H": 0.01761874, "L": 0.01755971, "C": 0.01758, "V": 45.67373651, "T": "2017-12-03T05:10:00", "BV": 0.80291427}, {"O": 0.01758, "H": 0.01761874, "L": 0.01755001, "C": 0.01761874, "V": 25.48974148, "T": "2017-12-03T05:11:00", "BV": 0.44821964}, {"O": 0.01760451, "H": 0.01766993, "L": 0.01758, "C": 0.01758, "V": 11.53845124, "T": "2017-12-03T05:12:00", "BV": 0.2031469}, {"O": 0.01758152, "H": 0.01766969, "L": 0.01758, "C": 0.01766968, "V": 28.23540586, "T": "2017-12-03T05:13:00", "BV": 0.49869631}, {"O": 0.01766968, "H": 0.01776006, "L": 0.01766968, "C": 0.01775968, "V": 6.28492707, "T": "2017-12-03T05:14:00", "BV": 0.11138875}, {"O": 0.01775934, "H": 0.01775934, "L": 0.01758, "C": 0.01775886, "V": 19.0335602, "T": "2017-12-03T05:15:00", "BV": 0.3378227}, {"O": 0.01775881, "H": 0.01775881, "L": 0.01775837, "C": 0.01775837, "V": 18.54732269, "T": "2017-12-03T05:16:00", "BV": 0.32937151}, {"O": 0.01775812, "H": 0.01775812, "L": 0.01755, "C": 0.01758, "V": 34.0744294, "T": "2017-12-03T05:17:00", "BV": 0.59961161}, {"O": 0.01758, "H": 0.0177574, "L": 0.01755, "C": 0.01775692, "V": 6.0231432, "T": "2017-12-03T05:18:00", "BV": 0.1064776}, {"O": 0.01758, "H": 0.01758, "L": 0.01758, "C": 0.01758, "V": 0.40265535, "T": "2017-12-03T05:19:00", "BV": 0.00707868}, {"O": 0.01770946, "H": 0.01770946, "L": 0.0177093, "C": 0.0177093, "V": 1.22586798, "T": "2017-12-03T05:20:00", "BV": 0.02170929}, {"O": 0.01770916, "H": 0.01770916, "L": 0.01770916, "C": 0.01770916, "V": 0.04344224, "T": "2017-12-03T05:21:00", "BV": 0.00076932}, {"O": 0.01770865, "H": 0.01770865, "L": 0.01770831, "C": 0.01770831, "V": 1.10036872, "T": "2017-12-03T05:22:00", "BV": 0.019486}, {"O": 0.01758002, "H": 0.01770785, "L": 0.01758002, "C": 0.01770785, "V": 5.48657233, "T": "2017-12-03T05:23:00", "BV": 0.09654361}, {"O": 0.0177069, "H": 0.0177069, "L": 0.01767973, "C": 0.01767973, "V": 0.6, "T": "2017-12-03T05:24:00", "BV": 0.01061462}, {"O": 0.0177066, "H": 0.01770661, "L": 0.0177064, "C": 0.0177064, "V": 39.42244846, "T": "2017-12-03T05:25:00", "BV": 0.69803147}, {"O": 0.01760821, "H": 0.01760821, "L": 0.01758002, "C": 0.01758002, "V": 9.54807544, "T": "2017-12-03T05:26:00", "BV": 0.16792717}, {"O": 0.01770598, "H": 0.01770598, "L": 0.01770577, "C": 0.01770577, "V": 46.02795749, "T": "2017-12-03T05:27:00", "BV": 0.81496266}, {"O": 0.01770544, "H": 0.01770544, "L": 0.01770544, "C": 0.01770544, "V": 3.6994559, "T": "2017-12-03T05:28:00", "BV": 0.06550049}, {"O": 0.01770544, "H": 0.01770857, "L": 0.01760001, "C": 0.01770857, "V": 47.80830235, "T": "2017-12-03T05:29:00", "BV": 0.84648028}, {"O": 0.01770857, "H": 0.01770857, "L": 0.01770567, "C": 0.01770857, "V": 219.59672375, "T": "2017-12-03T05:30:00", "BV": 3.88871537}, {"O": 0.01770857, "H": 0.01770857, "L": 0.01758005, "C": 0.01758005, "V": 1.3694702, "T": "2017-12-03T05:31:00", "BV": 0.02413333}, {"O": 0.01767363, "H": 0.01770855, "L": 0.01767363, "C": 0.01770855, "V": 37.16755664, "T": "2017-12-03T05:32:00", "BV": 0.6568872}, {"O": 0.01770855, "H": 0.01770856, "L": 0.01758005, "C": 0.01767363, "V": 2.42640411, "T": "2017-12-03T05:33:00", "BV": 0.04288529}, {"O": 0.01767363, "H": 0.01767363, "L": 0.01759001, "C": 0.01759001, "V": 3.42488335, "T": "2017-12-03T05:34:00", "BV": 0.06048278}, {"O": 0.01759001, "H": 0.01759001, "L": 0.01759001, "C": 0.01759001, "V": 3.8373681, "T": "2017-12-03T05:35:00", "BV": 0.06749934}, {"O": 0.01767363, "H": 0.01767363, "L": 0.01767363, "C": 0.01767363, "V": 1.12488618, "T": "2017-12-03T05:36:00", "BV": 0.01988082}, {"O": 0.01767363, "H": 0.01770855, "L": 0.01767363, "C": 0.01770855, "V": 4.22261116, "T": "2017-12-03T05:37:00", "BV": 0.07468123}, {"O": 0.01770855, "H": 0.01770857, "L": 0.01770855, "C": 0.01770857, "V": 52.57287831, "T": "2017-12-03T05:38:00", "BV": 0.93099043}, {"O": 0.01770857, "H": 0.01770857, "L": 0.01770856, "C": 0.01770857, "V": 7.10130867, "T": "2017-12-03T05:39:00", "BV": 0.12575397}, {"O": 0.01770857, "H": 0.01770857, "L": 0.01770857, "C": 0.01770857, "V": 7.20799568, "T": "2017-12-03T05:40:00", "BV": 0.12764329}, {"O": 0.01770857, "H": 0.01770857, "L": 0.01767364, "C": 0.01767364, "V": 57.01571208, "T": "2017-12-03T05:41:00", "BV": 1.00966425}, {"O": 0.01767363, "H": 0.01767363, "L": 0.01767363, "C": 0.01767363, "V": 1.5946, "T": "2017-12-03T05:42:00", "BV": 0.02818236}, {"O": 0.01770857, "H": 0.01773405, "L": 0.01770857, "C": 0.01773405, "V": 0.81709514, "T": "2017-12-03T05:43:00", "BV": 0.01448067}, {"O": 0.01767363, "H": 0.01773403, "L": 0.01759001, "C": 0.01760821, "V": 57.97175875, "T": "2017-12-03T05:44:00", "BV": 1.02798637}, {"O": 0.01760821, "H": 0.01773332, "L": 0.01760821, "C": 0.01773332, "V": 0.39735099, "T": "2017-12-03T05:45:00", "BV": 0.00704628}, {"O": 0.01772317, "H": 0.01772317, "L": 0.01772314, "C": 0.01772314, "V": 0.55986864, "T": "2017-12-03T05:46:00", "BV": 0.00992263}, {"O": 0.0177222, "H": 0.01772298, "L": 0.0177222, "C": 0.01772286, "V": 1.28314837, "T": "2017-12-03T05:47:00", "BV": 0.02274072}, {"O": 0.01759007, "H": 0.01772271, "L": 0.01759007, "C": 0.01772263, "V": 5.6763105, "T": "2017-12-03T05:48:00", "BV": 0.10052446}, {"O": 0.01772243, "H": 0.01772243, "L": 0.01772213, "C": 0.01772213, "V": 1.86057912, "T": "2017-12-03T05:49:00", "BV": 0.03297382}, {"O": 0.01772176, "H": 0.01772176, "L": 0.01772176, "C": 0.01772176, "V": 0.56427358, "T": "2017-12-03T05:50:00", "BV": 0.00999992}, {"O": 0.01772131, "H": 0.01772131, "L": 0.01759, "C": 0.01759, "V": 74.02588435, "T": "2017-12-03T05:51:00", "BV": 1.3022531}, {"O": 0.01759, "H": 0.0177204, "L": 0.01759, "C": 0.01759, "V": 45.98016783, "T": "2017-12-03T05:52:00", "BV": 0.80880061}, {"O": 0.01759, "H": 0.01771954, "L": 0.01759, "C": 0.01771954, "V": 1.31042928, "T": "2017-12-03T05:53:00", "BV": 0.02319664}, {"O": 0.01759, "H": 0.01759, "L": 0.01759, "C": 0.01759, "V": 1.4, "T": "2017-12-03T05:54:00", "BV": 0.024626}, {"O": 0.01759, "H": 0.01759, "L": 0.01758005, "C": 0.01758005, "V": 29.00838443, "T": "2017-12-03T05:55:00", "BV": 0.5102288}, {"O": 0.01758005, "H": 0.01771702, "L": 0.01758005, "C": 0.01758005, "V": 5.41081296, "T": "2017-12-03T05:56:00", "BV": 0.09522276}, {"O": 0.0177165, "H": 0.0177165, "L": 0.01771644, "C": 0.01771644, "V": 0.09368091, "T": "2017-12-03T05:57:00", "BV": 0.00165968}, {"O": 0.01771631, "H": 0.01771631, "L": 0.01771631, "C": 0.01771631, "V": 0.56444875, "T": "2017-12-03T05:58:00", "BV": 0.00999994}, {"O": 0.01758005, "H": 0.01771623, "L": 0.01755, "C": 0.01757906, "V": 17.23071638, "T": "2017-12-03T05:59:00", "BV": 0.30296624}, {"O": 0.01757906, "H": 0.01771596, "L": 0.01753134, "C": 0.01771596, "V": 100.41142239, "T": "2017-12-03T06:00:00", "BV": 1.76177091}, {"O": 0.01759015, "H": 0.01759015, "L": 0.01759015, "C": 0.01759015, "V": 6.31641015, "T": "2017-12-03T06:01:00", "BV": 0.11110655}, {"O": 0.01771532, "H": 0.01771532, "L": 0.01759015, "C": 0.01765, "V": 5.41818619, "T": "2017-12-03T06:02:00", "BV": 0.09570288}, {"O": 0.01759015, "H": 0.01771479, "L": 0.01759007, "C": 0.01771475, "V": 49.09396828, "T": "2017-12-03T06:03:00", "BV": 0.86706441}, {"O": 0.0177145, "H": 0.0177145, "L": 0.0177144, "C": 0.0177144, "V": 9.0, "T": "2017-12-03T06:04:00", "BV": 0.1594304}, {"O": 0.01762621, "H": 0.01771447, "L": 0.01762621, "C": 0.01762622, "V": 7.1136361, "T": "2017-12-03T06:05:00", "BV": 0.1255357}, {"O": 0.01770856, "H": 0.01771391, "L": 0.01770856, "C": 0.01771387, "V": 1.28234454, "T": "2017-12-03T06:06:00", "BV": 0.02271359}, {"O": 0.0176568, "H": 0.0177, "L": 0.0176568, "C": 0.01767825, "V": 4.67078779, "T": "2017-12-03T06:07:00", "BV": 0.08263795}, {"O": 0.01771353, "H": 0.01771353, "L": 0.01771353, "C": 0.01771353, "V": 0.07339022, "T": "2017-12-03T06:08:00", "BV": 0.00129999}, {"O": 0.01771353, "H": 0.01771354, "L": 0.01771353, "C": 0.01771354, "V": 11.20237858, "T": "2017-12-03T06:10:00", "BV": 0.19843361}, {"O": 0.01771353, "H": 0.01771353, "L": 0.01771353, "C": 0.01771353, "V": 19.1169372, "T": "2017-12-03T06:11:00", "BV": 0.33862839}, {"O": 0.01762632, "H": 0.01762632, "L": 0.01762632, "C": 0.01762632, "V": 0.10568425, "T": "2017-12-03T06:12:00", "BV": 0.00186282}, {"O": 0.01762632, "H": 0.01762632, "L": 0.01762622, "C": 0.01762632, "V": 10.12906194, "T": "2017-12-03T06:13:00", "BV": 0.17853802}, {"O": 0.01762632, "H": 0.01771353, "L": 0.01762632, "C": 0.01771353, "V": 11.46676894, "T": "2017-12-03T06:14:00", "BV": 0.20216009}, {"O": 0.0177, "H": 0.01771353, "L": 0.01762633, "C": 0.0176528, "V": 0.76956793, "T": "2017-12-03T06:15:00", "BV": 0.01358803}, {"O": 0.0176528, "H": 0.01771353, "L": 0.0176528, "C": 0.01771353, "V": 2.09846227, "T": "2017-12-03T06:16:00", "BV": 0.03716217}, {"O": 0.01771353, "H": 0.01772298, "L": 0.01771353, "C": 0.01772298, "V": 2.549951, "T": "2017-12-03T06:17:00", "BV": 0.04516909}, {"O": 0.01772298, "H": 0.01772646, "L": 0.01771353, "C": 0.01772317, "V": 13.06163947, "T": "2017-12-03T06:18:00", "BV": 0.23144573}, {"O": 0.01773405, "H": 0.01773413, "L": 0.01771353, "C": 0.01771353, "V": 5.55982844, "T": "2017-12-03T06:19:00", "BV": 0.09857275}, {"O": 0.01773415, "H": 0.01773415, "L": 0.01771353, "C": 0.01771353, "V": 9.67802909, "T": "2017-12-03T06:20:00", "BV": 0.1716126}, {"O": 0.01771353, "H": 0.01771353, "L": 0.01771353, "C": 0.01771353, "V": 1.462417, "T": "2017-12-03T06:21:00", "BV": 0.02590456}, {"O": 0.01773415, "H": 0.01773415, "L": 0.01773415, "C": 0.01773415, "V": 3.88264747, "T": "2017-12-03T06:22:00", "BV": 0.06885543}, {"O": 0.01773415, "H": 0.01773415, "L": 0.01772, "C": 0.01772, "V": 17.57249503, "T": "2017-12-03T06:23:00", "BV": 0.31139284}, {"O": 0.01773415, "H": 0.01773415, "L": 0.01772, "C": 0.01772, "V": 11.33627238, "T": "2017-12-03T06:24:00", "BV": 0.20088075}, {"O": 0.01773415, "H": 0.01773415, "L": 0.01772, "C": 0.01772, "V": 19.82682715, "T": "2017-12-03T06:25:00", "BV": 0.35133295}, {"O": 0.01772, "H": 0.01773414, "L": 0.01772, "C": 0.01773414, "V": 9.72374743, "T": "2017-12-03T06:26:00", "BV": 0.17230675}, {"O": 0.01772001, "H": 0.01774781, "L": 0.01772001, "C": 0.01774781, "V": 26.32270918, "T": "2017-12-03T06:27:00", "BV": 0.46655429}, {"O": 0.01772001, "H": 0.01775832, "L": 0.0177, "C": 0.01775832, "V": 7.22637578, "T": "2017-12-03T06:28:00", "BV": 0.12816879}, {"O": 0.01775822, "H": 0.01775822, "L": 0.01772384, "C": 0.01772385, "V": 9.69352628, "T": "2017-12-03T06:29:00", "BV": 0.17202712}, {"O": 0.01772385, "H": 0.01775834, "L": 0.01772001, "C": 0.01772001, "V": 9.99394299, "T": "2017-12-03T06:30:00", "BV": 0.17716386}, {"O": 0.01772385, "H": 0.01772385, "L": 0.01772001, "C": 0.01772001, "V": 1.071927, "T": "2017-12-03T06:31:00", "BV": 0.0189968}, {"O": 0.01772001, "H": 0.01772001, "L": 0.01772001, "C": 0.01772001, "V": 5.39818499, "T": "2017-12-03T06:32:00", "BV": 0.09565587}, {"O": 0.01772002, "H": 0.01772002, "L": 0.01772002, "C": 0.01772002, "V": 1.206725, "T": "2017-12-03T06:33:00", "BV": 0.02138318}, {"O": 0.01772002, "H": 0.01772002, "L": 0.01772002, "C": 0.01772002, "V": 1.25832171, "T": "2017-12-03T06:34:00", "BV": 0.02229748}, {"O": 0.01772002, "H": 0.01772002, "L": 0.01772002, "C": 0.01772002, "V": 0.05425271, "T": "2017-12-03T06:35:00", "BV": 0.00096135}, {"O": 0.01775647, "H": 0.01775653, "L": 0.01772002, "C": 0.01772002, "V": 56.2330952, "T": "2017-12-03T06:37:00", "BV": 0.99849973}, {"O": 0.01775654, "H": 0.01775654, "L": 0.01772002, "C": 0.01772002, "V": 0.25947597, "T": "2017-12-03T06:38:00", "BV": 0.00460153}, {"O": 0.01772002, "H": 0.01775609, "L": 0.01772002, "C": 0.01775609, "V": 0.60226168, "T": "2017-12-03T06:39:00", "BV": 0.01067407}, {"O": 0.01775597, "H": 0.01775597, "L": 0.01775597, "C": 0.01775597, "V": 0.07484751, "T": "2017-12-03T06:40:00", "BV": 0.00132899}, {"O": 0.01772001, "H": 0.01772001, "L": 0.01770002, "C": 0.01770002, "V": 1.92787219, "T": "2017-12-03T06:41:00", "BV": 0.03414882}, {"O": 0.01770002, "H": 0.01770003, "L": 0.01770002, "C": 0.01770003, "V": 3.02270569, "T": "2017-12-03T06:42:00", "BV": 0.05350193}, {"O": 0.01770002, "H": 0.01773729, "L": 0.01770002, "C": 0.01773729, "V": 144.40155315, "T": "2017-12-03T06:43:00", "BV": 2.55654307}, {"O": 0.0177, "H": 0.0177, "L": 0.01768733, "C": 0.01768733, "V": 0.15503909, "T": "2017-12-03T06:44:00", "BV": 0.00274222}, {"O": 0.01768733, "H": 0.01770002, "L": 0.01768733, "C": 0.01770002, "V": 2.84920588, "T": "2017-12-03T06:46:00", "BV": 0.05040354}, {"O": 0.01775564, "H": 0.01775588, "L": 0.01775557, "C": 0.01775588, "V": 6.1202785, "T": "2017-12-03T06:47:00", "BV": 0.10867038}, {"O": 0.01775564, "H": 0.01775564, "L": 0.01775564, "C": 0.01775564, "V": 0.78943803, "T": "2017-12-03T06:48:00", "BV": 0.01401696}, {"O": 0.01770002, "H": 0.01775541, "L": 0.017627, "C": 0.01775541, "V": 7.22869405, "T": "2017-12-03T06:50:00", "BV": 0.12771103}, {"O": 0.017627, "H": 0.017627, "L": 0.017627, "C": 0.017627, "V": 31.10307888, "T": "2017-12-03T06:51:00", "BV": 0.54825396}, {"O": 0.01762701, "H": 0.017755, "L": 0.017627, "C": 0.017627, "V": 2.09703424, "T": "2017-12-03T06:52:00", "BV": 0.03703604}, {"O": 0.01762706, "H": 0.017727, "L": 0.01762706, "C": 0.017727, "V": 28.83991565, "T": "2017-12-03T06:53:00", "BV": 0.51115192}, {"O": 0.017727, "H": 0.01780518, "L": 0.017727, "C": 0.01775407, "V": 94.62837906, "T": "2017-12-03T06:54:00", "BV": 1.68134177}, {"O": 0.01775407, "H": 0.01775407, "L": 0.017727, "C": 0.017727, "V": 3.11739485, "T": "2017-12-03T06:55:00", "BV": 0.05527464}, {"O": 0.017727, "H": 0.01775407, "L": 0.017727, "C": 0.017727, "V": 1.00914031, "T": "2017-12-03T06:56:00", "BV": 0.01790426}, {"O": 0.017727, "H": 0.017727, "L": 0.017727, "C": 0.017727, "V": 7.75642154, "T": "2017-12-03T06:57:00", "BV": 0.13749807}, {"O": 0.01769999, "H": 0.0177, "L": 0.01769999, "C": 0.0177, "V": 68.5631891, "T": "2017-12-03T06:58:00", "BV": 1.213568}, {"O": 0.0177, "H": 0.0177, "L": 0.017627, "C": 0.0177, "V": 47.56251758, "T": "2017-12-03T06:59:00", "BV": 0.83927326}, {"O": 0.01769999, "H": 0.0177, "L": 0.017627, "C": 0.017627, "V": 19.03358544, "T": "2017-12-03T07:00:00", "BV": 0.33570752}, {"O": 0.017627, "H": 0.01769999, "L": 0.017627, "C": 0.01769999, "V": 19.45949202, "T": "2017-12-03T07:01:00", "BV": 0.3443805}, {"O": 0.01769999, "H": 0.01769999, "L": 0.01769999, "C": 0.01769999, "V": 0.21017336, "T": "2017-12-03T07:02:00", "BV": 0.00372004}, {"O": 0.01770855, "H": 0.01770855, "L": 0.0176, "C": 0.0176, "V": 19.25684792, "T": "2017-12-03T07:03:00", "BV": 0.33929706}, {"O": 0.01769998, "H": 0.01769999, "L": 0.01769998, "C": 0.01769999, "V": 30.2778564, "T": "2017-12-03T07:04:00", "BV": 0.53591774}, {"O": 0.01769998, "H": 0.01775379, "L": 0.01769998, "C": 0.01770853, "V": 6.78436456, "T": "2017-12-03T07:05:00", "BV": 0.12016508}, {"O": 0.01770853, "H": 0.01770853, "L": 0.0176006, "C": 0.0176006, "V": 4.24403708, "T": "2017-12-03T07:06:00", "BV": 0.07494705}, {"O": 0.0176006, "H": 0.0176006, "L": 0.0176006, "C": 0.0176006, "V": 0.54036209, "T": "2017-12-03T07:07:00", "BV": 0.00951069}, {"O": 0.01770853, "H": 0.01774233, "L": 0.01758337, "C": 0.01774232, "V": 108.29425385, "T": "2017-12-03T07:08:00", "BV": 1.90566315}, {"O": 0.01774214, "H": 0.01774214, "L": 0.01774214, "C": 0.01774214, "V": 1.1272597, "T": "2017-12-03T07:10:00", "BV": 0.01999999}, {"O": 0.01770854, "H": 0.01770854, "L": 0.01765115, "C": 0.01769, "V": 1.60815557, "T": "2017-12-03T07:11:00", "BV": 0.02839328}, {"O": 0.01769, "H": 0.01769, "L": 0.01769, "C": 0.01769, "V": 0.8368, "T": "2017-12-03T07:12:00", "BV": 0.01480299}, {"O": 0.01769, "H": 0.01774231, "L": 0.01769, "C": 0.01774231, "V": 7.78717966, "T": "2017-12-03T07:13:00", "BV": 0.13814529}, {"O": 0.01774231, "H": 0.01774234, "L": 0.01774231, "C": 0.01774234, "V": 1.59716558, "T": "2017-12-03T07:14:00", "BV": 0.02833743}, {"O": 0.01774234, "H": 0.01775407, "L": 0.01774234, "C": 0.01775407, "V": 6.62000527, "T": "2017-12-03T07:15:00", "BV": 0.11753188}, {"O": 0.01775405, "H": 0.01775407, "L": 0.01774234, "C": 0.01775407, "V": 5.69715066, "T": "2017-12-03T07:16:00", "BV": 0.10114093}, {"O": 0.01775407, "H": 0.01775728, "L": 0.01775407, "C": 0.01775728, "V": 6.01601177, "T": "2017-12-03T07:17:00", "BV": 0.10680892}, {"O": 0.01775407, "H": 0.01776893, "L": 0.01775407, "C": 0.01776893, "V": 5.7561871, "T": "2017-12-03T07:18:00", "BV": 0.10221972}, {"O": 0.01776893, "H": 0.01776893, "L": 0.01776893, "C": 0.01776893, "V": 5.75766378, "T": "2017-12-03T07:19:00", "BV": 0.1023075}, {"O": 0.01777634, "H": 0.01782225, "L": 0.01777634, "C": 0.01777634, "V": 29.48604999, "T": "2017-12-03T07:20:00", "BV": 0.52489487}, {"O": 0.01782225, "H": 0.01784465, "L": 0.01782225, "C": 0.01784465, "V": 4.95974728, "T": "2017-12-03T07:22:00", "BV": 0.08844799}, {"O": 0.01784465, "H": 0.01791109, "L": 0.01784465, "C": 0.01785147, "V": 21.70730923, "T": "2017-12-03T07:23:00", "BV": 0.38832665}, {"O": 0.01791109, "H": 0.01795987, "L": 0.01784465, "C": 0.01795987, "V": 38.91723117, "T": "2017-12-03T07:24:00", "BV": 0.69800972}, {"O": 0.01795987, "H": 0.01797696, "L": 0.01784465, "C": 0.01795987, "V": 4.00470205, "T": "2017-12-03T07:25:00", "BV": 0.07195717}, {"O": 0.01795987, "H": 0.01797696, "L": 0.01795556, "C": 0.01795556, "V": 38.68562934, "T": "2017-12-03T07:26:00", "BV": 0.695396}, {"O": 0.01784465, "H": 0.01795556, "L": 0.01784465, "C": 0.01784466, "V": 3.25900443, "T": "2017-12-03T07:27:00", "BV": 0.05834106}, {"O": 0.01784467, "H": 0.01797558, "L": 0.01784466, "C": 0.01797558, "V": 6.69865667, "T": "2017-12-03T07:28:00", "BV": 0.12025034}, {"O": 0.01789819, "H": 0.01789819, "L": 0.01789304, "C": 0.01789304, "V": 0.44481863, "T": "2017-12-03T07:29:00", "BV": 0.00795951}, {"O": 0.01784466, "H": 0.01791386, "L": 0.01784466, "C": 0.01791386, "V": 2.21483982, "T": "2017-12-03T07:30:00", "BV": 0.03959675}, {"O": 0.01791386, "H": 0.01791386, "L": 0.01791386, "C": 0.01791386, "V": 0.96690008, "T": "2017-12-03T07:31:00", "BV": 0.0173209}, {"O": 0.01792964, "H": 0.01792965, "L": 0.01784466, "C": 0.01792965, "V": 2.78866905, "T": "2017-12-03T07:32:00", "BV": 0.04996229}, {"O": 0.01784466, "H": 0.01792965, "L": 0.01784466, "C": 0.01792965, "V": 4.6359114, "T": "2017-12-03T07:33:00", "BV": 0.08280648}, {"O": 0.01792965, "H": 0.01792965, "L": 0.01792965, "C": 0.01792965, "V": 0.58613219, "T": "2017-12-03T07:34:00", "BV": 0.01050913}, {"O": 0.01792965, "H": 0.01792965, "L": 0.01784467, "C": 0.01784467, "V": 8.07272342, "T": "2017-12-03T07:35:00", "BV": 0.14405979}, {"O": 0.01792965, "H": 0.01792965, "L": 0.01792965, "C": 0.01792965, "V": 0.56928895, "T": "2017-12-03T07:36:00", "BV": 0.01020715}, {"O": 0.01792965, "H": 0.01792965, "L": 0.01784467, "C": 0.01784467, "V": 27.78575282, "T": "2017-12-03T07:37:00", "BV": 0.49603413}, {"O": 0.01786134, "H": 0.01794245, "L": 0.01784467, "C": 0.01794235, "V": 15.1512927, "T": "2017-12-03T07:39:00", "BV": 0.27150523}, {"O": 0.01794213, "H": 0.01794213, "L": 0.01777634, "C": 0.01777634, "V": 11.55398601, "T": "2017-12-03T07:40:00", "BV": 0.20591514}, {"O": 0.01777634, "H": 0.01792965, "L": 0.01776255, "C": 0.01788482, "V": 17.09119693, "T": "2017-12-03T07:41:00", "BV": 0.3039628}, {"O": 0.01788482, "H": 0.01788482, "L": 0.01784109, "C": 0.01784109, "V": 2.36705065, "T": "2017-12-03T07:42:00", "BV": 0.04223654}, {"O": 0.01784109, "H": 0.01784109, "L": 0.01784109, "C": 0.01784109, "V": 5.24592446, "T": "2017-12-03T07:43:00", "BV": 0.09359299}, {"O": 0.01776255, "H": 0.01776255, "L": 0.01775327, "C": 0.01776255, "V": 7.22344232, "T": "2017-12-03T07:44:00", "BV": 0.12830088}, {"O": 0.01791209, "H": 0.01791209, "L": 0.01791185, "C": 0.01791185, "V": 11.03100299, "T": "2017-12-03T07:45:00", "BV": 0.19758591}, {"O": 0.01791168, "H": 0.01791168, "L": 0.01791164, "C": 0.01791164, "V": 3.11741448, "T": "2017-12-03T07:46:00", "BV": 0.05583811}, {"O": 0.01791075, "H": 0.01791075, "L": 0.01775327, "C": 0.01789122, "V": 15.52471329, "T": "2017-12-03T07:48:00", "BV": 0.27795574}, {"O": 0.01789072, "H": 0.01789072, "L": 0.01789072, "C": 0.01789072, "V": 2.50265441, "T": "2017-12-03T07:49:00", "BV": 0.04477428}, {"O": 0.01789069, "H": 0.01789069, "L": 0.0177535, "C": 0.01789044, "V": 4.68752265, "T": "2017-12-03T07:50:00", "BV": 0.0837849}, {"O": 0.0177535, "H": 0.01788795, "L": 0.017753, "C": 0.01788795, "V": 22.34298709, "T": "2017-12-03T07:52:00", "BV": 0.39668683}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01779999, "C": 0.01779999, "V": 2.0, "T": "2017-12-03T07:53:00", "BV": 0.03559998}, {"O": 0.017753, "H": 0.0178, "L": 0.01771008, "C": 0.0178, "V": 52.08573333, "T": "2017-12-03T07:55:00", "BV": 0.9226501}, {"O": 0.0178, "H": 0.0178, "L": 0.01779999, "C": 0.01779999, "V": 0.99078693, "T": "2017-12-03T07:56:00", "BV": 0.01763598}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01779999, "C": 0.01779999, "V": 0.36026517, "T": "2017-12-03T07:57:00", "BV": 0.00641271}, {"O": 0.01779999, "H": 0.01788544, "L": 0.01779999, "C": 0.0178854, "V": 30.68494324, "T": "2017-12-03T07:58:00", "BV": 0.54696909}, {"O": 0.01788539, "H": 0.01788539, "L": 0.01788539, "C": 0.01788539, "V": 1.945225, "T": "2017-12-03T07:59:00", "BV": 0.03479109}, {"O": 0.01788537, "H": 0.01788537, "L": 0.01788531, "C": 0.01788532, "V": 6.94578383, "T": "2017-12-03T08:00:00", "BV": 0.12422763}, {"O": 0.01778005, "H": 0.01778005, "L": 0.01778005, "C": 0.01778005, "V": 0.28425209, "T": "2017-12-03T08:01:00", "BV": 0.00505401}, {"O": 0.01778005, "H": 0.01778005, "L": 0.01770871, "C": 0.01770871, "V": 13.18919736, "T": "2017-12-03T08:02:00", "BV": 0.23360669}, {"O": 0.01788521, "H": 0.01788521, "L": 0.01788515, "C": 0.01788515, "V": 2.66732036, "T": "2017-12-03T08:03:00", "BV": 0.04770542}, {"O": 0.01770885, "H": 0.01770885, "L": 0.01770885, "C": 0.01770885, "V": 0.4, "T": "2017-12-03T08:04:00", "BV": 0.00708354}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01780347, "C": 0.01780347, "V": 33.65, "T": "2017-12-03T08:05:00", "BV": 0.60017995}, {"O": 0.01780347, "H": 0.01785689, "L": 0.01780347, "C": 0.01785689, "V": 33.66990726, "T": "2017-12-03T08:06:00", "BV": 0.60033916}, {"O": 0.01786856, "H": 0.01786856, "L": 0.01785689, "C": 0.01785689, "V": 1.55964093, "T": "2017-12-03T08:07:00", "BV": 0.02785686}, {"O": 0.01775021, "H": 0.01775021, "L": 0.01770872, "C": 0.01770872, "V": 1.25, "T": "2017-12-03T08:08:00", "BV": 0.02217738}, {"O": 0.01770907, "H": 0.01770907, "L": 0.01770907, "C": 0.01770907, "V": 0.23797538, "T": "2017-12-03T08:10:00", "BV": 0.00421432}, {"O": 0.01770932, "H": 0.01780347, "L": 0.01770932, "C": 0.01780347, "V": 0.59754296, "T": "2017-12-03T08:11:00", "BV": 0.0106236}, {"O": 0.01780347, "H": 0.01780347, "L": 0.01780347, "C": 0.01780347, "V": 2.05531742, "T": "2017-12-03T08:12:00", "BV": 0.03659176}, {"O": 0.01780347, "H": 0.01780347, "L": 0.01780347, "C": 0.01780347, "V": 0.3951634, "T": "2017-12-03T08:13:00", "BV": 0.00703527}, {"O": 0.01780347, "H": 0.01780347, "L": 0.01770872, "C": 0.01770872, "V": 3.24629344, "T": "2017-12-03T08:14:00", "BV": 0.05773192}, {"O": 0.01780346, "H": 0.01780347, "L": 0.01776185, "C": 0.01776185, "V": 18.00064337, "T": "2017-12-03T08:15:00", "BV": 0.31975196}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01776185, "C": 0.01776185, "V": 2.37895964, "T": "2017-12-03T08:16:00", "BV": 0.04225471}, {"O": 0.017761, "H": 0.01776185, "L": 0.01770927, "C": 0.01776185, "V": 16.59991313, "T": "2017-12-03T08:17:00", "BV": 0.2940701}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01776185, "C": 0.01776185, "V": 0.02578195, "T": "2017-12-03T08:18:00", "BV": 0.00045793}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01770983, "C": 0.01776185, "V": 9.93023346, "T": "2017-12-03T08:19:00", "BV": 0.1763741}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01770983, "C": 0.01770983, "V": 2.25, "T": "2017-12-03T08:20:00", "BV": 0.03995115}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01770983, "C": 0.01770983, "V": 8.86137056, "T": "2017-12-03T08:22:00", "BV": 0.15698091}, {"O": 0.01770983, "H": 0.01776185, "L": 0.01770983, "C": 0.01776185, "V": 23.92614938, "T": "2017-12-03T08:23:00", "BV": 0.42460243}, {"O": 0.0177618, "H": 0.0177618, "L": 0.0177618, "C": 0.0177618, "V": 0.05616883, "T": "2017-12-03T08:24:00", "BV": 0.00099765}, {"O": 0.0177618, "H": 0.01776185, "L": 0.0177618, "C": 0.01776185, "V": 0.563006, "T": "2017-12-03T08:25:00", "BV": 0.01000001}, {"O": 0.0177618, "H": 0.0177618, "L": 0.01773913, "C": 0.01773913, "V": 2.03673797, "T": "2017-12-03T08:26:00", "BV": 0.03616512}, {"O": 0.01776185, "H": 0.01776185, "L": 0.01776185, "C": 0.01776185, "V": 116.94964272, "T": "2017-12-03T08:27:00", "BV": 2.077242}, {"O": 0.01782602, "H": 0.01782602, "L": 0.01782602, "C": 0.01782602, "V": 1.16689446, "T": "2017-12-03T08:28:00", "BV": 0.02080107}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01786858, "C": 0.01786858, "V": 0.81386054, "T": "2017-12-03T08:29:00", "BV": 0.01454253}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01783263, "C": 0.01783263, "V": 6.12989455, "T": "2017-12-03T08:30:00", "BV": 0.10931334}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 10.00002295, "T": "2017-12-03T08:31:00", "BV": 0.17832668}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01776185, "C": 0.01783263, "V": 1.71168349, "T": "2017-12-03T08:32:00", "BV": 0.03046179}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 1.0, "T": "2017-12-03T08:33:00", "BV": 0.01783262}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01776185, "C": 0.01783263, "V": 57.98124596, "T": "2017-12-03T08:34:00", "BV": 1.02996332}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 5.28429859, "T": "2017-12-03T08:35:00", "BV": 0.09423292}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 0.72858108, "T": "2017-12-03T08:36:00", "BV": 0.01299251}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 0.86077072, "T": "2017-12-03T08:38:00", "BV": 0.01534979}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 1.66678417, "T": "2017-12-03T08:39:00", "BV": 0.02972313}, {"O": 0.01783263, "H": 0.01783263, "L": 0.01783263, "C": 0.01783263, "V": 1.04936962, "T": "2017-12-03T08:40:00", "BV": 0.01871299}, {"O": 0.01783263, "H": 0.0178489, "L": 0.01783263, "C": 0.0178489, "V": 2.0167191, "T": "2017-12-03T08:41:00", "BV": 0.03596802}, {"O": 0.0178489, "H": 0.01786855, "L": 0.01783263, "C": 0.01786855, "V": 1.64302671, "T": "2017-12-03T08:42:00", "BV": 0.02935628}, {"O": 0.01786855, "H": 0.01786855, "L": 0.01786855, "C": 0.01786855, "V": 41.16735487, "T": "2017-12-03T08:43:00", "BV": 0.73560093}, {"O": 0.01786855, "H": 0.01786856, "L": 0.01786855, "C": 0.01786855, "V": 0.73859648, "T": "2017-12-03T08:44:00", "BV": 0.01319762}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01786855, "C": 0.01786855, "V": 0.78067933, "T": "2017-12-03T08:45:00", "BV": 0.0139496}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01786858, "C": 0.01786858, "V": 3.02126846, "T": "2017-12-03T08:46:00", "BV": 0.05398576}, {"O": 0.01786855, "H": 0.01786855, "L": 0.01783263, "C": 0.01783263, "V": 0.43757031, "T": "2017-12-03T08:47:00", "BV": 0.00780857}, {"O": 0.01783263, "H": 0.01786855, "L": 0.01776187, "C": 0.01786855, "V": 1.2964898, "T": "2017-12-03T08:48:00", "BV": 0.02311293}, {"O": 0.01786855, "H": 0.01786858, "L": 0.01776187, "C": 0.01786858, "V": 2.5291671, "T": "2017-12-03T08:49:00", "BV": 0.0451234}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01786858, "C": 0.01786858, "V": 0.94395031, "T": "2017-12-03T08:50:00", "BV": 0.01686704}, {"O": 0.01786858, "H": 0.01786858, "L": 0.01786858, "C": 0.01786858, "V": 4.53646589, "T": "2017-12-03T08:51:00", "BV": 0.08106019}, {"O": 0.01776286, "H": 0.01786858, "L": 0.01776286, "C": 0.01786858, "V": 5.2007528, "T": "2017-12-03T08:53:00", "BV": 0.09267606}, {"O": 0.01786858, "H": 0.01792953, "L": 0.01776344, "C": 0.01776344, "V": 35.44450966, "T": "2017-12-03T08:54:00", "BV": 0.63414246}, {"O": 0.01791, "H": 0.01791, "L": 0.0178, "C": 0.0178, "V": 1.47242422, "T": "2017-12-03T08:55:00", "BV": 0.02632347}, {"O": 0.0179294, "H": 0.01803, "L": 0.0179, "C": 0.0179, "V": 205.31250195, "T": "2017-12-03T08:56:00", "BV": 3.69778312}, {"O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 5.75302107, "T": "2017-12-03T08:57:00", "BV": 0.10297907}, {"O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 1.0, "T": "2017-12-03T08:58:00", "BV": 0.01789999}, {"O": 0.01789999, "H": 0.01789999, "L": 0.01789999, "C": 0.01789999, "V": 10.8988041, "T": "2017-12-03T08:59:00", "BV": 0.19508845}, {"O": 0.01789999, "H": 0.01789999, "L": 0.01789999, "C": 0.01789999, "V": 0.03687631, "T": "2017-12-03T09:00:00", "BV": 0.00066008}, {"O": 0.01786858, "H": 0.01789999, "L": 0.01786858, "C": 0.01786858, "V": 0.30388775, "T": "2017-12-03T09:02:00", "BV": 0.00543393}, {"O": 0.01787, "H": 0.01787, "L": 0.01787, "C": 0.01787, "V": 1.610375, "T": "2017-12-03T09:03:00", "BV": 0.0287774}, {"O": 0.01789999, "H": 0.01789999, "L": 0.01787, "C": 0.01787, "V": 18.67978382, "T": "2017-12-03T09:04:00", "BV": 0.33436334}, {"O": 0.01787, "H": 0.01787, "L": 0.01787, "C": 0.01787, "V": 0.984, "T": "2017-12-03T09:05:00", "BV": 0.01758408}, {"O": 0.01789986, "H": 0.01789987, "L": 0.01789972, "C": 0.01789984, "V": 3.58815935, "T": "2017-12-03T09:07:00", "BV": 0.06422738}, {"O": 0.01787002, "H": 0.01787002, "L": 0.017863, "C": 0.017863, "V": 70.18184847, "T": "2017-12-03T09:08:00", "BV": 1.25405431}, {"O": 0.017863, "H": 0.017863, "L": 0.01781001, "C": 0.01781001, "V": 10.53788519, "T": "2017-12-03T09:09:00", "BV": 0.18802107}, {"O": 0.0178998, "H": 0.01789982, "L": 0.01781004, "C": 0.01781004, "V": 1.47573841, "T": "2017-12-03T09:10:00", "BV": 0.02629811}, {"O": 0.01781004, "H": 0.01781004, "L": 0.01781004, "C": 0.01781004, "V": 2.4176197, "T": "2017-12-03T09:11:00", "BV": 0.0430579}, {"O": 0.01789973, "H": 0.01789973, "L": 0.01789973, "C": 0.01789973, "V": 5.51528178, "T": "2017-12-03T09:12:00", "BV": 0.09872204}, {"O": 0.01781004, "H": 0.01781004, "L": 0.01781002, "C": 0.01781002, "V": 9.90536405, "T": "2017-12-03T09:13:00", "BV": 0.1764148}, {"O": 0.01781003, "H": 0.01781003, "L": 0.01781003, "C": 0.01781003, "V": 0.18386237, "T": "2017-12-03T09:14:00", "BV": 0.00327459}, {"O": 0.01784613, "H": 0.01784613, "L": 0.01781003, "C": 0.01781003, "V": 1.5, "T": "2017-12-03T09:15:00", "BV": 0.02671806}, {"O": 0.01784613, "H": 0.01789982, "L": 0.01784613, "C": 0.01789982, "V": 5.38833073, "T": "2017-12-03T09:16:00", "BV": 0.09631692}, {"O": 0.01789982, "H": 0.01789982, "L": 0.01789982, "C": 0.01789982, "V": 1.0, "T": "2017-12-03T09:17:00", "BV": 0.0178998}, {"O": 0.01789982, "H": 0.01789982, "L": 0.01789982, "C": 0.01789982, "V": 2.78634087, "T": "2017-12-03T09:18:00", "BV": 0.04987498}, {"O": 0.01789982, "H": 0.01789982, "L": 0.01782, "C": 0.01782, "V": 0.1882021, "T": "2017-12-03T09:19:00", "BV": 0.00335819}, {"O": 0.01782, "H": 0.01789998, "L": 0.01782, "C": 0.01789998, "V": 0.87620085, "T": "2017-12-03T09:20:00", "BV": 0.01565857}, {"O": 0.01789998, "H": 0.01789999, "L": 0.01782, "C": 0.01782, "V": 5.21143857, "T": "2017-12-03T09:21:00", "BV": 0.0932745}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 15.10324048, "T": "2017-12-03T09:22:00", "BV": 0.26913973}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 5.90177216, "T": "2017-12-03T09:23:00", "BV": 0.10516956}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 2.27809722, "T": "2017-12-03T09:24:00", "BV": 0.04059568}, {"O": 0.01788428, "H": 0.01788428, "L": 0.01781, "C": 0.01781, "V": 44.023, "T": "2017-12-03T09:25:00", "BV": 0.78415956}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 2.165667, "T": "2017-12-03T09:26:00", "BV": 0.03859218}, {"O": 0.01789991, "H": 0.01789991, "L": 0.01782, "C": 0.01782, "V": 1.12751298, "T": "2017-12-03T09:28:00", "BV": 0.02013259}, {"O": 0.01789, "H": 0.01789997, "L": 0.01789, "C": 0.01789997, "V": 0.49217524, "T": "2017-12-03T09:29:00", "BV": 0.00880752}, {"O": 0.01789997, "H": 0.01789997, "L": 0.01789997, "C": 0.01789997, "V": 12.22025275, "T": "2017-12-03T09:30:00", "BV": 0.21874213}, {"O": 0.01789997, "H": 0.01789997, "L": 0.01782, "C": 0.01782, "V": 1.81919745, "T": "2017-12-03T09:31:00", "BV": 0.03242229}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 3.88203556, "T": "2017-12-03T09:32:00", "BV": 0.06917786}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 5.0, "T": "2017-12-03T09:35:00", "BV": 0.08909999}, {"O": 0.01788999, "H": 0.01788999, "L": 0.01782, "C": 0.01782, "V": 1.41178654, "T": "2017-12-03T09:37:00", "BV": 0.025178}, {"O": 0.01782, "H": 0.01782, "L": 0.01782, "C": 0.01782, "V": 1.0, "T": "2017-12-03T09:38:00", "BV": 0.01781999}, {"O": 0.01782, "H": 0.01782001, "L": 0.01782, "C": 0.01782001, "V": 4.83478297, "T": "2017-12-03T09:39:00", "BV": 0.08615584}, {"O": 0.01788999, "H": 0.01788999, "L": 0.01782005, "C": 0.01782005, "V": 7.39466507, "T": "2017-12-03T09:40:00", "BV": 0.13219292}, {"O": 0.01789997, "H": 0.01789998, "L": 0.01787351, "C": 0.01789998, "V": 34.19187536, "T": "2017-12-03T09:41:00", "BV": 0.6115894}, {"O": 0.01789998, "H": 0.01799983, "L": 0.01789998, "C": 0.01795368, "V": 53.42149029, "T": "2017-12-03T09:42:00", "BV": 0.95774932}, {"O": 0.01795368, "H": 0.01799947, "L": 0.01789997, "C": 0.01799947, "V": 22.52746636, "T": "2017-12-03T09:43:00", "BV": 0.40325624}, {"O": 0.01799928, "H": 0.01799928, "L": 0.01789997, "C": 0.01799897, "V": 6.533935, "T": "2017-12-03T09:44:00", "BV": 0.11702496}, {"O": 0.01799893, "H": 0.01799893, "L": 0.01789997, "C": 0.01799855, "V": 10.4929718, "T": "2017-12-03T09:45:00", "BV": 0.1880286}, {"O": 0.01789999, "H": 0.01799818, "L": 0.01789997, "C": 0.01789997, "V": 19.20133752, "T": "2017-12-03T09:46:00", "BV": 0.34372232}, {"O": 0.01789997, "H": 0.01789997, "L": 0.01782626, "C": 0.01782626, "V": 2.48267649, "T": "2017-12-03T09:47:00", "BV": 0.04429228}, {"O": 0.018, "H": 0.01802603, "L": 0.01787975, "C": 0.01793339, "V": 63.93698218, "T": "2017-12-03T09:48:00", "BV": 1.15052106}, {"O": 0.0179872, "H": 0.01805562, "L": 0.01793339, "C": 0.01805562, "V": 109.06710726, "T": "2017-12-03T09:49:00", "BV": 1.96501682}, {"O": 0.01804599, "H": 0.01810013, "L": 0.01793344, "C": 0.01793369, "V": 209.11626633, "T": "2017-12-03T09:50:00", "BV": 3.75552254}, {"O": 0.01809932, "H": 0.01815444, "L": 0.01798763, "C": 0.01798781, "V": 61.01959198, "T": "2017-12-03T09:51:00", "BV": 1.10051696}, {"O": 0.01813424, "H": 0.01817, "L": 0.01804455, "C": 0.01815756, "V": 39.76330757, "T": "2017-12-03T09:52:00", "BV": 0.72045715}, {"O": 0.01817499, "H": 0.01820104, "L": 0.01804463, "C": 0.01804474, "V": 61.25075945, "T": "2017-12-03T09:53:00", "BV": 1.11228238}, {"O": 0.01809888, "H": 0.01816138, "L": 0.01809888, "C": 0.01816138, "V": 8.80758916, "T": "2017-12-03T09:54:00", "BV": 0.1594145}, {"O": 0.01817918, "H": 0.01822085, "L": 0.01810071, "C": 0.01815502, "V": 56.07798814, "T": "2017-12-03T09:55:00", "BV": 1.02019047}, {"O": 0.01815502, "H": 0.01828929, "L": 0.01810999, "C": 0.01820934, "V": 99.3360137, "T": "2017-12-03T09:56:00", "BV": 1.80959137}, {"O": 0.0182731, "H": 0.0184, "L": 0.01826397, "C": 0.0183549, "V": 99.37240099, "T": "2017-12-03T09:57:00", "BV": 1.81759377}, {"O": 0.0184, "H": 0.01848619, "L": 0.0183549, "C": 0.01840997, "V": 106.86416128, "T": "2017-12-03T09:58:00", "BV": 1.96808704}, {"O": 0.01840997, "H": 0.01847603, "L": 0.01840997, "C": 0.01845984, "V": 39.24048977, "T": "2017-12-03T09:59:00", "BV": 0.72391302}, {"O": 0.0184652, "H": 0.01847602, "L": 0.01823006, "C": 0.01823029, "V": 146.53012188, "T": "2017-12-03T10:00:00", "BV": 2.68020127}, {"O": 0.01823034, "H": 0.0184, "L": 0.01823034, "C": 0.01826729, "V": 60.1292412, "T": "2017-12-03T10:01:00", "BV": 1.0972298}, {"O": 0.01839973, "H": 0.01839981, "L": 0.01830773, "C": 0.01830773, "V": 5.83876414, "T": "2017-12-03T10:02:00", "BV": 0.10738263}, {"O": 0.01830773, "H": 0.01839981, "L": 0.01830773, "C": 0.01839981, "V": 18.88797833, "T": "2017-12-03T10:03:00", "BV": 0.34740745}, {"O": 0.01839979, "H": 0.01839981, "L": 0.01823106, "C": 0.01836266, "V": 38.4699695, "T": "2017-12-03T10:04:00", "BV": 0.7043437}, {"O": 0.01836264, "H": 0.01836265, "L": 0.01823125, "C": 0.01836264, "V": 4.86599631, "T": "2017-12-03T10:05:00", "BV": 0.08893605}, {"O": 0.01836265, "H": 0.01836265, "L": 0.01825314, "C": 0.01836265, "V": 36.23308981, "T": "2017-12-03T10:06:00", "BV": 0.6617907}, {"O": 0.01836264, "H": 0.0183998, "L": 0.01836264, "C": 0.01839976, "V": 12.33871127, "T": "2017-12-03T10:07:00", "BV": 0.22662814}, {"O": 0.01836264, "H": 0.01839966, "L": 0.01805299, "C": 0.01805299, "V": 22.47489044, "T": "2017-12-03T10:08:00", "BV": 0.40892348}, {"O": 0.01803145, "H": 0.01839981, "L": 0.01803145, "C": 0.01825354, "V": 102.79233571, "T": "2017-12-03T10:09:00", "BV": 1.87789792}, {"O": 0.01830831, "H": 0.01836667, "L": 0.01830831, "C": 0.01836324, "V": 12.26908061, "T": "2017-12-03T10:10:00", "BV": 0.22501641}, {"O": 0.01836666, "H": 0.01837, "L": 0.01836324, "C": 0.01836324, "V": 9.40974917, "T": "2017-12-03T10:11:00", "BV": 0.17280067}, {"O": 0.01837, "H": 0.01839402, "L": 0.01823061, "C": 0.01823061, "V": 7.64431117, "T": "2017-12-03T10:12:00", "BV": 0.14044906}, {"O": 0.01823061, "H": 0.01823061, "L": 0.01818636, "C": 0.01822893, "V": 13.52080973, "T": "2017-12-03T10:13:00", "BV": 0.24613262}, {"O": 0.01821, "H": 0.01821, "L": 0.01813804, "C": 0.0181742, "V": 7.11572924, "T": "2017-12-03T10:14:00", "BV": 0.12932622}, {"O": 0.01817422, "H": 0.01817422, "L": 0.01817421, "C": 0.01817421, "V": 7.51207137, "T": "2017-12-03T10:15:00", "BV": 0.13652602}, {"O": 0.01817421, "H": 0.01817421, "L": 0.0181742, "C": 0.0181742, "V": 25.89806324, "T": "2017-12-03T10:16:00", "BV": 0.47067658}, {"O": 0.0181742, "H": 0.0181742, "L": 0.01813804, "C": 0.01813804, "V": 6.94241699, "T": "2017-12-03T10:17:00", "BV": 0.12597482}, {"O": 0.01813804, "H": 0.01813804, "L": 0.01811816, "C": 0.01811816, "V": 1.08354987, "T": "2017-12-03T10:18:00", "BV": 0.01964186}, {"O": 0.01811816, "H": 0.01813804, "L": 0.01811816, "C": 0.01811816, "V": 6.06835176, "T": "2017-12-03T10:19:00", "BV": 0.10994773}, {"O": 0.01810434, "H": 0.01810434, "L": 0.01810434, "C": 0.01810434, "V": 1.78267586, "T": "2017-12-03T10:20:00", "BV": 0.03227415}, {"O": 0.01810434, "H": 0.01810434, "L": 0.01810434, "C": 0.01810434, "V": 7.47227997, "T": "2017-12-03T10:21:00", "BV": 0.13528068}, {"O": 0.01809292, "H": 0.01809292, "L": 0.01803145, "C": 0.01803145, "V": 29.60171228, "T": "2017-12-03T10:22:00", "BV": 0.53382187}, {"O": 0.01802412, "H": 0.01802412, "L": 0.01801487, "C": 0.01801487, "V": 7.20200548, "T": "2017-12-03T10:23:00", "BV": 0.12980828}, {"O": 0.01801487, "H": 0.01801487, "L": 0.01794069, "C": 0.01794069, "V": 7.29158489, "T": "2017-12-03T10:24:00", "BV": 0.13105455}, {"O": 0.01796245, "H": 0.01797003, "L": 0.01796245, "C": 0.01797003, "V": 16.155227, "T": "2017-12-03T10:25:00", "BV": 0.29030825}, {"O": 0.01797003, "H": 0.01810405, "L": 0.01797003, "C": 0.01810405, "V": 45.05747844, "T": "2017-12-03T10:26:00", "BV": 0.81438875}, {"O": 0.01810402, "H": 0.01810402, "L": 0.01803145, "C": 0.01810401, "V": 8.4182126, "T": "2017-12-03T10:27:00", "BV": 0.15239449}, {"O": 0.01810403, "H": 0.01810403, "L": 0.01803145, "C": 0.01803145, "V": 6.77017136, "T": "2017-12-03T10:28:00", "BV": 0.12251965}, {"O": 0.01803145, "H": 0.01810398, "L": 0.01798215, "C": 0.01798215, "V": 10.47121005, "T": "2017-12-03T10:29:00", "BV": 0.18842588}, {"O": 0.01798215, "H": 0.01809999, "L": 0.01798215, "C": 0.01809999, "V": 0.50811731, "T": "2017-12-03T10:30:00", "BV": 0.00915342}, {"O": 0.01809999, "H": 0.0181, "L": 0.01809999, "C": 0.01809999, "V": 3.19566325, "T": "2017-12-03T10:31:00", "BV": 0.05784144}, {"O": 0.01809999, "H": 0.01809999, "L": 0.01809999, "C": 0.01809999, "V": 0.34356254, "T": "2017-12-03T10:32:00", "BV": 0.00621847}, {"O": 0.01809998, "H": 0.01809999, "L": 0.01809998, "C": 0.01809999, "V": 2.36440741, "T": "2017-12-03T10:33:00", "BV": 0.04279573}, {"O": 0.01809998, "H": 0.0181, "L": 0.018, "C": 0.01809998, "V": 8.43338807, "T": "2017-12-03T10:34:00", "BV": 0.15204221}, {"O": 0.01809998, "H": 0.01809998, "L": 0.018, "C": 0.018, "V": 5.860725, "T": "2017-12-03T10:35:00", "BV": 0.10581092}, {"O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 4.93004177, "T": "2017-12-03T10:36:00", "BV": 0.08874074}, {"O": 0.01809967, "H": 0.01809967, "L": 0.01809951, "C": 0.01809951, "V": 0.32503135, "T": "2017-12-03T10:37:00", "BV": 0.00588294}, {"O": 0.01809939, "H": 0.01809939, "L": 0.01809932, "C": 0.01809932, "V": 0.13065963, "T": "2017-12-03T10:39:00", "BV": 0.00236484}, {"O": 0.01809908, "H": 0.01809908, "L": 0.0180002, "C": 0.01805, "V": 0.48732351, "T": "2017-12-03T10:40:00", "BV": 0.00878482}, {"O": 0.01805, "H": 0.01805, "L": 0.01805, "C": 0.01805, "V": 0.35, "T": "2017-12-03T10:42:00", "BV": 0.0063175}, {"O": 0.01805, "H": 0.01810398, "L": 0.01805, "C": 0.01805, "V": 27.20394916, "T": "2017-12-03T10:44:00", "BV": 0.49220154}, {"O": 0.01805, "H": 0.0181, "L": 0.01805, "C": 0.0181, "V": 25.3453744, "T": "2017-12-03T10:45:00", "BV": 0.45844462}, {"O": 0.0181, "H": 0.0181, "L": 0.01805, "C": 0.01805, "V": 22.68879466, "T": "2017-12-03T10:46:00", "BV": 0.40960482}, {"O": 0.01805, "H": 0.01805, "L": 0.01805, "C": 0.01805, "V": 82.03856663, "T": "2017-12-03T10:47:00", "BV": 1.48079609}, {"O": 0.01805, "H": 0.01805, "L": 0.01805, "C": 0.01805, "V": 2.70251832, "T": "2017-12-03T10:48:00", "BV": 0.04878045}, {"O": 0.01804998, "H": 0.01804998, "L": 0.01802653, "C": 0.01802653, "V": 0.5521161, "T": "2017-12-03T10:50:00", "BV": 0.00995423}, {"O": 0.0180002, "H": 0.0180002, "L": 0.0180002, "C": 0.0180002, "V": 0.29965916, "T": "2017-12-03T10:51:00", "BV": 0.00539392}, {"O": 0.0180002, "H": 0.0180002, "L": 0.0180002, "C": 0.0180002, "V": 3.24763722, "T": "2017-12-03T10:52:00", "BV": 0.05845809}, {"O": 0.01800019, "H": 0.0180002, "L": 0.01800019, "C": 0.0180002, "V": 0.308, "T": "2017-12-03T10:53:00", "BV": 0.00554405}, {"O": 0.01800019, "H": 0.01800019, "L": 0.01800019, "C": 0.01800019, "V": 0.55554938, "T": "2017-12-03T10:55:00", "BV": 0.00999999}, {"O": 0.01800019, "H": 0.0180002, "L": 0.01800019, "C": 0.0180002, "V": 2.86553538, "T": "2017-12-03T10:56:00", "BV": 0.05158014}, {"O": 0.0180002, "H": 0.01809859, "L": 0.018, "C": 0.01809859, "V": 19.3402419, "T": "2017-12-03T10:57:00", "BV": 0.348661}, {"O": 0.01809838, "H": 0.01809861, "L": 0.01809833, "C": 0.01809858, "V": 9.20321135, "T": "2017-12-03T10:58:00", "BV": 0.16656422}, {"O": 0.01808, "H": 0.01809863, "L": 0.01806215, "C": 0.01806215, "V": 4.12407594, "T": "2017-12-03T10:59:00", "BV": 0.07461062}, {"O": 0.01809863, "H": 0.01809863, "L": 0.01807215, "C": 0.01809863, "V": 4.6935672, "T": "2017-12-03T11:00:00", "BV": 0.08491793}, {"O": 0.01809862, "H": 0.01809862, "L": 0.01809862, "C": 0.01809862, "V": 2.7626446, "T": "2017-12-03T11:01:00", "BV": 0.05000005}, {"O": 0.01809862, "H": 0.01809863, "L": 0.01805495, "C": 0.01809863, "V": 14.10045707, "T": "2017-12-03T11:02:00", "BV": 0.25514641}, {"O": 0.01805499, "H": 0.0181, "L": 0.01803901, "C": 0.01803901, "V": 12.73840203, "T": "2017-12-03T11:03:00", "BV": 0.23001566}, {"O": 0.01805499, "H": 0.01805499, "L": 0.01787975, "C": 0.01787975, "V": 87.07862423, "T": "2017-12-03T11:04:00", "BV": 1.56987567}, {"O": 0.01805499, "H": 0.01805499, "L": 0.018, "C": 0.01800799, "V": 2.16158957, "T": "2017-12-03T11:05:00", "BV": 0.03900326}, {"O": 0.01800797, "H": 0.01800799, "L": 0.01788056, "C": 0.01788075, "V": 18.75681548, "T": "2017-12-03T11:06:00", "BV": 0.3354782}, {"O": 0.01800799, "H": 0.01805499, "L": 0.01790011, "C": 0.01790026, "V": 7.26840546, "T": "2017-12-03T11:07:00", "BV": 0.13038851}, {"O": 0.01790957, "H": 0.01796344, "L": 0.01790957, "C": 0.01796344, "V": 7.09913959, "T": "2017-12-03T11:08:00", "BV": 0.12733012}, {"O": 0.01796344, "H": 0.01798923, "L": 0.01796344, "C": 0.01798923, "V": 0.75597753, "T": "2017-12-03T11:09:00", "BV": 0.01359564}, {"O": 0.01798923, "H": 0.01798923, "L": 0.01797349, "C": 0.01797349, "V": 0.70586475, "T": "2017-12-03T11:10:00", "BV": 0.01269705}, {"O": 0.01797349, "H": 0.01798923, "L": 0.01797349, "C": 0.01797349, "V": 5.20721265, "T": "2017-12-03T11:11:00", "BV": 0.09359482}, {"O": 0.01797349, "H": 0.01805497, "L": 0.01796344, "C": 0.01796344, "V": 26.19316749, "T": "2017-12-03T11:12:00", "BV": 0.47112782}, {"O": 0.01796344, "H": 0.01796344, "L": 0.01796344, "C": 0.01796344, "V": 2.02781874, "T": "2017-12-03T11:13:00", "BV": 0.0364266}, {"O": 0.01796343, "H": 0.01796343, "L": 0.01796343, "C": 0.01796343, "V": 0.19484029, "T": "2017-12-03T11:14:00", "BV": 0.00349999}, {"O": 0.01791957, "H": 0.01796342, "L": 0.01787975, "C": 0.01787975, "V": 8.42360021, "T": "2017-12-03T11:15:00", "BV": 0.1507672}, {"O": 0.01796342, "H": 0.01796342, "L": 0.01796342, "C": 0.01796342, "V": 1.58655818, "T": "2017-12-03T11:16:00", "BV": 0.02849999}, {"O": 0.01796341, "H": 0.01796341, "L": 0.01796341, "C": 0.01796341, "V": 0.09202745, "T": "2017-12-03T11:17:00", "BV": 0.00165312}, {"O": 0.0178977, "H": 0.0178977, "L": 0.01782011, "C": 0.01784397, "V": 65.94510076, "T": "2017-12-03T11:18:00", "BV": 1.17888864}, {"O": 0.01782011, "H": 0.01789754, "L": 0.01776185, "C": 0.0178, "V": 82.88151629, "T": "2017-12-03T11:19:00", "BV": 1.47432349}, {"O": 0.0178, "H": 0.0178, "L": 0.01776185, "C": 0.01776185, "V": 14.96409556, "T": "2017-12-03T11:20:00", "BV": 0.26582425}, {"O": 0.01779998, "H": 0.01779998, "L": 0.0177509, "C": 0.01779997, "V": 21.34797752, "T": "2017-12-03T11:21:00", "BV": 0.37911009}, {"O": 0.01779997, "H": 0.01779997, "L": 0.01770927, "C": 0.01779997, "V": 19.10450406, "T": "2017-12-03T11:22:00", "BV": 0.33951374}, {"O": 0.01779997, "H": 0.01779997, "L": 0.01774657, "C": 0.01774657, "V": 7.41170754, "T": "2017-12-03T11:23:00", "BV": 0.13174492}, {"O": 0.01775, "H": 0.01775, "L": 0.0177, "C": 0.01774656, "V": 20.20488311, "T": "2017-12-03T11:24:00", "BV": 0.35801324}, {"O": 0.01774656, "H": 0.01774656, "L": 0.01773911, "C": 0.01773911, "V": 0.39952377, "T": "2017-12-03T11:25:00", "BV": 0.00708801}, {"O": 0.01773911, "H": 0.01773911, "L": 0.01769983, "C": 0.01769983, "V": 10.09204377, "T": "2017-12-03T11:26:00", "BV": 0.1786355}, {"O": 0.01769983, "H": 0.01769983, "L": 0.0176998, "C": 0.0176998, "V": 2.59079557, "T": "2017-12-03T11:27:00", "BV": 0.04585652}, {"O": 0.017698, "H": 0.01769979, "L": 0.01768182, "C": 0.017698, "V": 8.17738978, "T": "2017-12-03T11:28:00", "BV": 0.14463626}, {"O": 0.017698, "H": 0.017698, "L": 0.017698, "C": 0.017698, "V": 1.23253727, "T": "2017-12-03T11:29:00", "BV": 0.02181342}, {"O": 0.017697, "H": 0.0176978, "L": 0.01765435, "C": 0.01765435, "V": 3.45000429, "T": "2017-12-03T11:30:00", "BV": 0.06105321}, {"O": 0.01765348, "H": 0.017697, "L": 0.01765348, "C": 0.017697, "V": 11.69372283, "T": "2017-12-03T11:31:00", "BV": 0.2069306}, {"O": 0.01769699, "H": 0.017697, "L": 0.01769699, "C": 0.01769699, "V": 35.993403, "T": "2017-12-03T11:32:00", "BV": 0.63697507}, {"O": 0.01769699, "H": 0.01769983, "L": 0.01765354, "C": 0.01769983, "V": 55.12108357, "T": "2017-12-03T11:33:00", "BV": 0.9754771}, {"O": 0.0177, "H": 0.01774655, "L": 0.0177, "C": 0.01774655, "V": 1.51746132, "T": "2017-12-03T11:34:00", "BV": 0.02692504}, {"O": 0.01774655, "H": 0.01774655, "L": 0.0177465, "C": 0.0177465, "V": 5.00748842, "T": "2017-12-03T11:35:00", "BV": 0.08886549}, {"O": 0.01774649, "H": 0.01774649, "L": 0.01774649, "C": 0.01774649, "V": 0.13266766, "T": "2017-12-03T11:36:00", "BV": 0.00235437}, {"O": 0.01773, "H": 0.01774654, "L": 0.01773, "C": 0.01774654, "V": 20.09859267, "T": "2017-12-03T11:37:00", "BV": 0.3566335}, {"O": 0.01774654, "H": 0.01774654, "L": 0.01774648, "C": 0.01774654, "V": 15.65551666, "T": "2017-12-03T11:38:00", "BV": 0.27783122}, {"O": 0.01774654, "H": 0.01774654, "L": 0.01774654, "C": 0.01774654, "V": 1.21719418, "T": "2017-12-03T11:39:00", "BV": 0.02160097}, {"O": 0.01774654, "H": 0.01774654, "L": 0.01769983, "C": 0.01769983, "V": 2.93833648, "T": "2017-12-03T11:40:00", "BV": 0.05205057}, {"O": 0.01774654, "H": 0.01774654, "L": 0.01774654, "C": 0.01774654, "V": 5.88922519, "T": "2017-12-03T11:41:00", "BV": 0.10451335}, {"O": 0.01766081, "H": 0.01766081, "L": 0.01766081, "C": 0.01766081, "V": 5.80062068, "T": "2017-12-03T11:42:00", "BV": 0.10244362}, {"O": 0.01774653, "H": 0.01774654, "L": 0.01766081, "C": 0.01766081, "V": 14.92731974, "T": "2017-12-03T11:43:00", "BV": 0.26456036}, {"O": 0.01766081, "H": 0.01766081, "L": 0.0176585, "C": 0.0176585, "V": 1.24626151, "T": "2017-12-03T11:44:00", "BV": 0.02200867}, {"O": 0.0176585, "H": 0.01766081, "L": 0.01765115, "C": 0.01765115, "V": 30.69080928, "T": "2017-12-03T11:45:00", "BV": 0.54184359}, {"O": 0.0176501, "H": 0.01766081, "L": 0.01765, "C": 0.01765, "V": 7.5733044, "T": "2017-12-03T11:46:00", "BV": 0.13367663}, {"O": 0.01764954, "H": 0.01765008, "L": 0.01763521, "C": 0.01763521, "V": 2.83381315, "T": "2017-12-03T11:47:00", "BV": 0.04997981}, {"O": 0.01763521, "H": 0.01763521, "L": 0.01762466, "C": 0.01762466, "V": 20.79252781, "T": "2017-12-03T11:48:00", "BV": 0.36646794}, {"O": 0.01762466, "H": 0.01762466, "L": 0.01760001, "C": 0.01762466, "V": 15.11459127, "T": "2017-12-03T11:49:00", "BV": 0.26634768}, {"O": 0.01762, "H": 0.01763521, "L": 0.01760003, "C": 0.01763521, "V": 2.10844855, "T": "2017-12-03T11:50:00", "BV": 0.03715244}, {"O": 0.01763521, "H": 0.01763521, "L": 0.01763521, "C": 0.01763521, "V": 4.04138056, "T": "2017-12-03T11:51:00", "BV": 0.07127056}, {"O": 0.01763519, "H": 0.01766081, "L": 0.01763519, "C": 0.01766081, "V": 14.71489837, "T": "2017-12-03T11:52:00", "BV": 0.25951776}, {"O": 0.01766079, "H": 0.01766079, "L": 0.0176199, "C": 0.0176199, "V": 37.16804453, "T": "2017-12-03T11:53:00", "BV": 0.65637529}, {"O": 0.0176199, "H": 0.0176199, "L": 0.0176199, "C": 0.0176199, "V": 0.54499755, "T": "2017-12-03T11:54:00", "BV": 0.0096028}, {"O": 0.0176199, "H": 0.01766079, "L": 0.01760001, "C": 0.01760001, "V": 60.09051669, "T": "2017-12-03T11:55:00", "BV": 1.05937524}, {"O": 0.01766079, "H": 0.01771826, "L": 0.01766079, "C": 0.01771826, "V": 13.24214639, "T": "2017-12-03T11:56:00", "BV": 0.23388273}, {"O": 0.01771825, "H": 0.01771825, "L": 0.01760001, "C": 0.0176608, "V": 4.27472666, "T": "2017-12-03T11:57:00", "BV": 0.07532828}, {"O": 0.0176608, "H": 0.01766081, "L": 0.01761642, "C": 0.01766081, "V": 20.54547727, "T": "2017-12-03T11:58:00", "BV": 0.36245012}, {"O": 0.0176199, "H": 0.01771804, "L": 0.0176199, "C": 0.01771804, "V": 0.39525975, "T": "2017-12-03T11:59:00", "BV": 0.00699766}, {"O": 0.01771798, "H": 0.01771798, "L": 0.01760001, "C": 0.01769765, "V": 19.28015198, "T": "2017-12-03T12:00:00", "BV": 0.34051255}, {"O": 0.01769765, "H": 0.0177181, "L": 0.0176, "C": 0.01767347, "V": 354.24288123, "T": "2017-12-03T12:01:00", "BV": 6.26662893}, {"O": 0.01769745, "H": 0.01769745, "L": 0.01759994, "C": 0.0176972, "V": 237.55469323, "T": "2017-12-03T12:02:00", "BV": 4.19148923}, {"O": 0.01760871, "H": 0.01760871, "L": 0.0176, "C": 0.0176, "V": 16.35715628, "T": "2017-12-03T12:03:00", "BV": 0.28789178}, {"O": 0.0176, "H": 0.0176, "L": 0.01758042, "C": 0.01758338, "V": 82.13618652, "T": "2017-12-03T12:04:00", "BV": 1.44428174}, {"O": 0.01758042, "H": 0.01758339, "L": 0.01757444, "C": 0.01757929, "V": 5.25577427, "T": "2017-12-03T12:05:00", "BV": 0.09240644}, {"O": 0.01757252, "H": 0.01757929, "L": 0.01754471, "C": 0.01755, "V": 24.76698725, "T": "2017-12-03T12:06:00", "BV": 0.43478138}, {"O": 0.01755, "H": 0.01756, "L": 0.01754471, "C": 0.01756, "V": 21.13328585, "T": "2017-12-03T12:07:00", "BV": 0.37109246}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01754471, "C": 0.01754471, "V": 33.7028164, "T": "2017-12-03T12:08:00", "BV": 0.59221572}, {"O": 0.01754471, "H": 0.01756, "L": 0.01754471, "C": 0.01756, "V": 20.6883693, "T": "2017-12-03T12:09:00", "BV": 0.36297765}, {"O": 0.01756, "H": 0.01757703, "L": 0.01756, "C": 0.01757703, "V": 0.15370575, "T": "2017-12-03T12:10:00", "BV": 0.00270078}, {"O": 0.01757703, "H": 0.01757703, "L": 0.01751963, "C": 0.01757703, "V": 8.38427053, "T": "2017-12-03T12:11:00", "BV": 0.14712564}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01757929, "C": 0.01757929, "V": 115.14679148, "T": "2017-12-03T12:12:00", "BV": 2.02419883}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01757703, "C": 0.01757929, "V": 4.0045107, "T": "2017-12-03T12:13:00", "BV": 0.0703936}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01757703, "C": 0.01757929, "V": 5.83755781, "T": "2017-12-03T12:14:00", "BV": 0.10262}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01757929, "C": 0.01757929, "V": 0.04, "T": "2017-12-03T12:15:00", "BV": 0.00070317}, {"O": 0.0175792, "H": 0.0175792, "L": 0.01754471, "C": 0.01754471, "V": 0.12185683, "T": "2017-12-03T12:16:00", "BV": 0.00214017}, {"O": 0.01754471, "H": 0.01754471, "L": 0.0175447, "C": 0.0175447, "V": 3.03294188, "T": "2017-12-03T12:17:00", "BV": 0.05321207}, {"O": 0.01751968, "H": 0.01754471, "L": 0.01751968, "C": 0.0175447, "V": 3.77461848, "T": "2017-12-03T12:18:00", "BV": 0.06622098}, {"O": 0.0175447, "H": 0.01754471, "L": 0.0175447, "C": 0.0175447, "V": 24.72672134, "T": "2017-12-03T12:19:00", "BV": 0.43382297}, {"O": 0.0175447, "H": 0.01754471, "L": 0.0175447, "C": 0.01754471, "V": 7.2754, "T": "2017-12-03T12:20:00", "BV": 0.12764471}, {"O": 0.01754471, "H": 0.01757929, "L": 0.01751968, "C": 0.0175447, "V": 21.94504078, "T": "2017-12-03T12:21:00", "BV": 0.38553032}, {"O": 0.01751968, "H": 0.0175447, "L": 0.01751968, "C": 0.0175447, "V": 5.12286177, "T": "2017-12-03T12:22:00", "BV": 0.08987494}, {"O": 0.01751968, "H": 0.0175447, "L": 0.01751968, "C": 0.0175447, "V": 12.21765749, "T": "2017-12-03T12:23:00", "BV": 0.21423001}, {"O": 0.01751968, "H": 0.01751968, "L": 0.017515, "C": 0.01751605, "V": 58.61317441, "T": "2017-12-03T12:24:00", "BV": 1.02674401}, {"O": 0.01751605, "H": 0.01751605, "L": 0.0175101, "C": 0.0175101, "V": 7.90898447, "T": "2017-12-03T12:25:00", "BV": 0.13852035}, {"O": 0.017515, "H": 0.01751605, "L": 0.017515, "C": 0.01751605, "V": 26.22391777, "T": "2017-12-03T12:26:00", "BV": 0.45931292}, {"O": 0.01751605, "H": 0.01757929, "L": 0.01751605, "C": 0.01757929, "V": 3.15985268, "T": "2017-12-03T12:27:00", "BV": 0.05552852}, {"O": 0.01757928, "H": 0.01758339, "L": 0.01757928, "C": 0.01758339, "V": 9.78599857, "T": "2017-12-03T12:28:00", "BV": 0.17205448}, {"O": 0.01758339, "H": 0.01758339, "L": 0.01758339, "C": 0.01758339, "V": 2.97282454, "T": "2017-12-03T12:29:00", "BV": 0.05227233}, {"O": 0.01758339, "H": 0.0175834, "L": 0.01757929, "C": 0.01757929, "V": 44.13650099, "T": "2017-12-03T12:30:00", "BV": 0.77590174}, {"O": 0.01754471, "H": 0.01754471, "L": 0.01750314, "C": 0.01750314, "V": 17.31256982, "T": "2017-12-03T12:31:00", "BV": 0.30318825}, {"O": 0.0175447, "H": 0.0175447, "L": 0.01750314, "C": 0.01750314, "V": 3.51614222, "T": "2017-12-03T12:32:00", "BV": 0.06155284}, {"O": 0.01750314, "H": 0.01750314, "L": 0.01750314, "C": 0.01750314, "V": 0.54456343, "T": "2017-12-03T12:33:00", "BV": 0.00953156}, {"O": 0.01750303, "H": 0.01750303, "L": 0.01750251, "C": 0.01750303, "V": 3.2396497, "T": "2017-12-03T12:34:00", "BV": 0.05670217}, {"O": 0.01750251, "H": 0.01750251, "L": 0.01750061, "C": 0.01750061, "V": 0.74187561, "T": "2017-12-03T12:35:00", "BV": 0.01298437}, {"O": 0.01750014, "H": 0.01750251, "L": 0.01750014, "C": 0.01750251, "V": 4.73895893, "T": "2017-12-03T12:36:00", "BV": 0.08293264}, {"O": 0.01750007, "H": 0.01750251, "L": 0.01750007, "C": 0.01750014, "V": 18.56154093, "T": "2017-12-03T12:37:00", "BV": 0.32483146}, {"O": 0.01750251, "H": 0.01750314, "L": 0.0175, "C": 0.0175, "V": 56.93686449, "T": "2017-12-03T12:38:00", "BV": 0.99641495}, {"O": 0.0175, "H": 0.01750314, "L": 0.0175, "C": 0.0175, "V": 8.18096236, "T": "2017-12-03T12:39:00", "BV": 0.14317842}, {"O": 0.01750314, "H": 0.01750314, "L": 0.01750314, "C": 0.01750314, "V": 2.20873668, "T": "2017-12-03T12:40:00", "BV": 0.03865981}, {"O": 0.01750314, "H": 0.01750314, "L": 0.0175, "C": 0.0175, "V": 2.50424495, "T": "2017-12-03T12:41:00", "BV": 0.04382586}, {"O": 0.01750314, "H": 0.01757929, "L": 0.0175, "C": 0.01757929, "V": 12.97540355, "T": "2017-12-03T12:42:00", "BV": 0.22709652}, {"O": 0.01757929, "H": 0.01757929, "L": 0.01757929, "C": 0.01757929, "V": 0.00554198, "T": "2017-12-03T12:43:00", "BV": 9.742e-05}, {"O": 0.01757929, "H": 0.0175834, "L": 0.01757929, "C": 0.0175834, "V": 0.68871822, "T": "2017-12-03T12:44:00", "BV": 0.0121095}, {"O": 0.0175834, "H": 0.0175834, "L": 0.01758338, "C": 0.0175834, "V": 0.89356643, "T": "2017-12-03T12:45:00", "BV": 0.01571191}, {"O": 0.01758, "H": 0.0175834, "L": 0.01756, "C": 0.01758, "V": 4.9875018, "T": "2017-12-03T12:46:00", "BV": 0.08765011}, {"O": 0.01758339, "H": 0.01758339, "L": 0.01755, "C": 0.01758339, "V": 2.34650257, "T": "2017-12-03T12:47:00", "BV": 0.0412527}, {"O": 0.01758337, "H": 0.01758337, "L": 0.01758337, "C": 0.01758337, "V": 6.0, "T": "2017-12-03T12:48:00", "BV": 0.10550022}, {"O": 0.01755, "H": 0.01755, "L": 0.01754508, "C": 0.01755, "V": 7.12908795, "T": "2017-12-03T12:49:00", "BV": 0.12508283}, {"O": 0.01755, "H": 0.01755, "L": 0.0175451, "C": 0.01755, "V": 0.72394931, "T": "2017-12-03T12:50:00", "BV": 0.01270412}, {"O": 0.0175451, "H": 0.0175451, "L": 0.0175451, "C": 0.0175451, "V": 1.985, "T": "2017-12-03T12:51:00", "BV": 0.03482702}, {"O": 0.01755, "H": 0.01758, "L": 0.01754508, "C": 0.01754508, "V": 109.71745033, "T": "2017-12-03T12:52:00", "BV": 1.92501315}, {"O": 0.01754508, "H": 0.01758, "L": 0.01753219, "C": 0.01753219, "V": 2.46871664, "T": "2017-12-03T12:53:00", "BV": 0.04332523}, {"O": 0.01753219, "H": 0.01753219, "L": 0.0175, "C": 0.0175, "V": 24.12282831, "T": "2017-12-03T12:54:00", "BV": 0.42238115}, {"O": 0.01750314, "H": 0.01750314, "L": 0.0175, "C": 0.0175, "V": 101.33105271, "T": "2017-12-03T12:55:00", "BV": 1.77330302}, {"O": 0.017509, "H": 0.017509, "L": 0.01745, "C": 0.01745, "V": 25.13949682, "T": "2017-12-03T12:57:00", "BV": 0.43921686}, {"O": 0.01745332, "H": 0.01758336, "L": 0.01745332, "C": 0.01745546, "V": 2.38935957, "T": "2017-12-03T12:58:00", "BV": 0.04178296}, {"O": 0.01758337, "H": 0.01758337, "L": 0.01758335, "C": 0.01758337, "V": 14.52096103, "T": "2017-12-03T12:59:00", "BV": 0.25532735}, {"O": 0.01758337, "H": 0.01758337, "L": 0.01753062, "C": 0.01753062, "V": 2.43534148, "T": "2017-12-03T13:00:00", "BV": 0.04280885}, {"O": 0.01758337, "H": 0.01758337, "L": 0.01758335, "C": 0.01758335, "V": 0.38, "T": "2017-12-03T13:01:00", "BV": 0.00668166}, {"O": 0.01758337, "H": 0.01758337, "L": 0.01753062, "C": 0.01753062, "V": 9.12358032, "T": "2017-12-03T13:02:00", "BV": 0.16040835}, {"O": 0.01753062, "H": 0.01758324, "L": 0.01753062, "C": 0.01753063, "V": 1.42966009, "T": "2017-12-03T13:03:00", "BV": 0.02506489}, {"O": 0.01753063, "H": 0.01758337, "L": 0.0175101, "C": 0.01753063, "V": 6.83032072, "T": "2017-12-03T13:04:00", "BV": 0.11975029}, {"O": 0.01753063, "H": 0.01758337, "L": 0.017455, "C": 0.0175101, "V": 9.74960626, "T": "2017-12-03T13:05:00", "BV": 0.17051471}, {"O": 0.0175101, "H": 0.01758332, "L": 0.017455, "C": 0.01758322, "V": 7.42385283, "T": "2017-12-03T13:06:00", "BV": 0.13004483}, {"O": 0.01758322, "H": 0.01758322, "L": 0.01758322, "C": 0.01758322, "V": 0.87033457, "T": "2017-12-03T13:07:00", "BV": 0.01530328}, {"O": 0.01758321, "H": 0.01758321, "L": 0.01758321, "C": 0.01758321, "V": 0.67907155, "T": "2017-12-03T13:08:00", "BV": 0.01194024}, {"O": 0.01758321, "H": 0.01758321, "L": 0.01758321, "C": 0.01758321, "V": 0.39, "T": "2017-12-03T13:09:00", "BV": 0.00685744}, {"O": 0.01758308, "H": 0.01758308, "L": 0.01758308, "C": 0.01758308, "V": 0.0443605, "T": "2017-12-03T13:10:00", "BV": 0.00077999}, {"O": 0.01750157, "H": 0.01758305, "L": 0.01750157, "C": 0.01758288, "V": 3.65933694, "T": "2017-12-03T13:11:00", "BV": 0.06432882}, {"O": 0.0175, "H": 0.01758321, "L": 0.0175, "C": 0.01758321, "V": 2.00400299, "T": "2017-12-03T13:12:00", "BV": 0.03515359}, {"O": 0.017502, "H": 0.01758321, "L": 0.0175, "C": 0.0175, "V": 3.6662366, "T": "2017-12-03T13:13:00", "BV": 0.06420268}, {"O": 0.01750001, "H": 0.01758321, "L": 0.01750001, "C": 0.01758321, "V": 7.80640864, "T": "2017-12-03T13:14:00", "BV": 0.13671497}, {"O": 0.01758321, "H": 0.01758321, "L": 0.0175832, "C": 0.0175832, "V": 0.90221715, "T": "2017-12-03T13:15:00", "BV": 0.01586386}, {"O": 0.0175832, "H": 0.0175832, "L": 0.0175832, "C": 0.0175832, "V": 1.6946866, "T": "2017-12-03T13:16:00", "BV": 0.02979801}, {"O": 0.01750157, "H": 0.0175832, "L": 0.01745513, "C": 0.01758318, "V": 12.49956602, "T": "2017-12-03T13:17:00", "BV": 0.21850501}, {"O": 0.01750157, "H": 0.01750157, "L": 0.01745513, "C": 0.01750157, "V": 1.57971521, "T": "2017-12-03T13:18:00", "BV": 0.02759475}, {"O": 0.01750157, "H": 0.0175832, "L": 0.01750157, "C": 0.0175832, "V": 5.80007736, "T": "2017-12-03T13:19:00", "BV": 0.10177528}, {"O": 0.0175832, "H": 0.01758321, "L": 0.01747836, "C": 0.01758321, "V": 10.06770309, "T": "2017-12-03T13:20:00", "BV": 0.17641262}, {"O": 0.01758319, "H": 0.0175832, "L": 0.01750157, "C": 0.01750157, "V": 3.82195269, "T": "2017-12-03T13:21:00", "BV": 0.06718581}, {"O": 0.01750157, "H": 0.01758321, "L": 0.01750157, "C": 0.01758321, "V": 4.96439458, "T": "2017-12-03T13:22:00", "BV": 0.08720834}, {"O": 0.01750157, "H": 0.01750157, "L": 0.01750157, "C": 0.01750157, "V": 1.43335191, "T": "2017-12-03T13:26:00", "BV": 0.02508588}, {"O": 0.01750157, "H": 0.01750157, "L": 0.0175, "C": 0.0175, "V": 12.79662907, "T": "2017-12-03T13:27:00", "BV": 0.22396068}, {"O": 0.01750157, "H": 0.0175832, "L": 0.01749529, "C": 0.0175832, "V": 3.84191303, "T": "2017-12-03T13:28:00", "BV": 0.06725939}, {"O": 0.01758308, "H": 0.01758308, "L": 0.01758308, "C": 0.01758308, "V": 0.21714085, "T": "2017-12-03T13:29:00", "BV": 0.003818}, {"O": 0.01750157, "H": 0.01755698, "L": 0.0175, "C": 0.0175, "V": 1.41491225, "T": "2017-12-03T13:30:00", "BV": 0.0247704}, {"O": 0.0175, "H": 0.01755698, "L": 0.0175, "C": 0.01755697, "V": 5.88645897, "T": "2017-12-03T13:31:00", "BV": 0.10307714}, {"O": 0.01755696, "H": 0.0175832, "L": 0.0175, "C": 0.0175, "V": 4.14130886, "T": "2017-12-03T13:32:00", "BV": 0.07252176}, {"O": 0.01755694, "H": 0.01755695, "L": 0.0175, "C": 0.0175, "V": 8.11692551, "T": "2017-12-03T13:33:00", "BV": 0.14206106}, {"O": 0.01752998, "H": 0.01752998, "L": 0.01752998, "C": 0.01752998, "V": 1.05573795, "T": "2017-12-03T13:34:00", "BV": 0.01850706}, {"O": 0.0175, "H": 0.017512, "L": 0.01747836, "C": 0.01747836, "V": 46.39860551, "T": "2017-12-03T13:36:00", "BV": 0.81192242}, {"O": 0.01746562, "H": 0.01746562, "L": 0.01746562, "C": 0.01746562, "V": 0.1159575, "T": "2017-12-03T13:37:00", "BV": 0.00202526}, {"O": 0.01746562, "H": 0.01746562, "L": 0.01746562, "C": 0.01746562, "V": 6.72294895, "T": "2017-12-03T13:38:00", "BV": 0.11742046}, {"O": 0.01745943, "H": 0.01746562, "L": 0.01745943, "C": 0.01745943, "V": 2.29740808, "T": "2017-12-03T13:39:00", "BV": 0.04011225}, {"O": 0.01746562, "H": 0.01746562, "L": 0.01745514, "C": 0.01746562, "V": 1.22474687, "T": "2017-12-03T13:40:00", "BV": 0.02138947}, {"O": 0.01745514, "H": 0.01745514, "L": 0.01745512, "C": 0.01745512, "V": 23.21148706, "T": "2017-12-03T13:41:00", "BV": 0.40515946}, {"O": 0.017455, "H": 0.01745512, "L": 0.017455, "C": 0.017455, "V": 2.43039059, "T": "2017-12-03T13:42:00", "BV": 0.04242245}, {"O": 0.017455, "H": 0.017455, "L": 0.017455, "C": 0.017455, "V": 0.17334569, "T": "2017-12-03T13:43:00", "BV": 0.00302574}, {"O": 0.01745001, "H": 0.0174501, "L": 0.01745001, "C": 0.0174501, "V": 1.3, "T": "2017-12-03T13:44:00", "BV": 0.02268509}, {"O": 0.01745001, "H": 0.01751199, "L": 0.01745001, "C": 0.01751199, "V": 2.48191316, "T": "2017-12-03T13:45:00", "BV": 0.0433272}, {"O": 0.01751198, "H": 0.01751199, "L": 0.01751198, "C": 0.01751199, "V": 0.97342203, "T": "2017-12-03T13:47:00", "BV": 0.01704655}, {"O": 0.017455, "H": 0.017455, "L": 0.017455, "C": 0.017455, "V": 2.81463478, "T": "2017-12-03T13:48:00", "BV": 0.04912944}, {"O": 0.017455, "H": 0.01751198, "L": 0.017455, "C": 0.01751198, "V": 0.1338714, "T": "2017-12-03T13:49:00", "BV": 0.00233986}, {"O": 0.01751198, "H": 0.01751198, "L": 0.017455, "C": 0.01751198, "V": 1.36598985, "T": "2017-12-03T13:51:00", "BV": 0.023881}, {"O": 0.0175101, "H": 0.0175101, "L": 0.0175101, "C": 0.0175101, "V": 0.15, "T": "2017-12-03T13:52:00", "BV": 0.00262651}, {"O": 0.0175101, "H": 0.01751198, "L": 0.01745002, "C": 0.01751198, "V": 10.05640234, "T": "2017-12-03T13:54:00", "BV": 0.17600006}, {"O": 0.01751, "H": 0.0175101, "L": 0.01751, "C": 0.0175101, "V": 0.202861, "T": "2017-12-03T13:56:00", "BV": 0.00355209}, {"O": 0.01745002, "H": 0.0175101, "L": 0.01745, "C": 0.01745, "V": 12.80435514, "T": "2017-12-03T13:57:00", "BV": 0.22344427}, {"O": 0.01745002, "H": 0.01745002, "L": 0.01745, "C": 0.01745, "V": 11.93495992, "T": "2017-12-03T13:58:00", "BV": 0.20826503}, {"O": 0.01745, "H": 0.01745002, "L": 0.01744597, "C": 0.01744597, "V": 5.31500651, "T": "2017-12-03T13:59:00", "BV": 0.09274661}, {"O": 0.01745002, "H": 0.01745002, "L": 0.01744597, "C": 0.01744597, "V": 1.59961188, "T": "2017-12-03T14:00:00", "BV": 0.02791155}, {"O": 0.01744097, "H": 0.01749931, "L": 0.01740788, "C": 0.01740788, "V": 11.53437335, "T": "2017-12-03T14:02:00", "BV": 0.20101059}, {"O": 0.01740788, "H": 0.01750995, "L": 0.0174, "C": 0.01750983, "V": 17.30022523, "T": "2017-12-03T14:03:00", "BV": 0.30108159}, {"O": 0.01749931, "H": 0.01749931, "L": 0.01749931, "C": 0.01749931, "V": 0.62710377, "T": "2017-12-03T14:04:00", "BV": 0.01097387}, {"O": 0.01749931, "H": 0.01749931, "L": 0.01740788, "C": 0.01749931, "V": 4.7772631, "T": "2017-12-03T14:05:00", "BV": 0.0832997}, {"O": 0.01740788, "H": 0.01750983, "L": 0.0174, "C": 0.0174, "V": 3.5426648, "T": "2017-12-03T14:06:00", "BV": 0.06169345}, {"O": 0.01750983, "H": 0.01750983, "L": 0.01750983, "C": 0.01750983, "V": 0.36895161, "T": "2017-12-03T14:07:00", "BV": 0.00646027}, {"O": 0.01750983, "H": 0.01750983, "L": 0.01750983, "C": 0.01750983, "V": 2.04542829, "T": "2017-12-03T14:08:00", "BV": 0.03581509}, {"O": 0.01742228, "H": 0.01742228, "L": 0.01742228, "C": 0.01742228, "V": 0.08566616, "T": "2017-12-03T14:09:00", "BV": 0.00149249}, {"O": 0.0174, "H": 0.01747971, "L": 0.01737491, "C": 0.0174174, "V": 81.31903425, "T": "2017-12-03T14:10:00", "BV": 1.41493773}, {"O": 0.01746947, "H": 0.01746947, "L": 0.01737491, "C": 0.01737491, "V": 5.20247723, "T": "2017-12-03T14:11:00", "BV": 0.09056791}, {"O": 0.01737491, "H": 0.01737491, "L": 0.01737491, "C": 0.01737491, "V": 18.01770014, "T": "2017-12-03T14:12:00", "BV": 0.31305589}, {"O": 0.01737, "H": 0.0174587, "L": 0.01737, "C": 0.01745869, "V": 2.66954953, "T": "2017-12-03T14:13:00", "BV": 0.04641364}, {"O": 0.01745823, "H": 0.01745823, "L": 0.01745813, "C": 0.01745813, "V": 2.57279345, "T": "2017-12-03T14:14:00", "BV": 0.04491621}, {"O": 0.01744446, "H": 0.01744446, "L": 0.017375, "C": 0.017375, "V": 9.91550839, "T": "2017-12-03T14:15:00", "BV": 0.1723583}, {"O": 0.017375, "H": 0.01744403, "L": 0.01737491, "C": 0.01744386, "V": 3.14687224, "T": "2017-12-03T14:16:00", "BV": 0.05472204}, {"O": 0.01744367, "H": 0.01744367, "L": 0.01737491, "C": 0.01737491, "V": 31.66105125, "T": "2017-12-03T14:17:00", "BV": 0.55193979}, {"O": 0.01743, "H": 0.01743, "L": 0.01737, "C": 0.01742977, "V": 3.38198968, "T": "2017-12-03T14:18:00", "BV": 0.05877535}, {"O": 0.01742963, "H": 0.01742963, "L": 0.01737, "C": 0.01737, "V": 3.29123036, "T": "2017-12-03T14:19:00", "BV": 0.05726534}, {"O": 0.01738, "H": 0.01742962, "L": 0.01738, "C": 0.01742962, "V": 2.43424158, "T": "2017-12-03T14:20:00", "BV": 0.04232419}, {"O": 0.01742962, "H": 0.01742962, "L": 0.01742962, "C": 0.01742962, "V": 0.2, "T": "2017-12-03T14:21:00", "BV": 0.00348592}, {"O": 0.01742918, "H": 0.01742918, "L": 0.01736519, "C": 0.01736519, "V": 4.5756076, "T": "2017-12-03T14:22:00", "BV": 0.07953386}, {"O": 0.01737998, "H": 0.01737998, "L": 0.01736519, "C": 0.01736519, "V": 7.05016555, "T": "2017-12-03T14:23:00", "BV": 0.1224317}, {"O": 0.01736519, "H": 0.01742925, "L": 0.01736519, "C": 0.01742925, "V": 4.93535297, "T": "2017-12-03T14:24:00", "BV": 0.08571402}, {"O": 0.01742903, "H": 0.01742903, "L": 0.01734583, "C": 0.01741521, "V": 28.26397868, "T": "2017-12-03T14:25:00", "BV": 0.49051768}, {"O": 0.01741521, "H": 0.01742866, "L": 0.017341, "C": 0.017341, "V": 15.19813137, "T": "2017-12-03T14:26:00", "BV": 0.26359654}, {"O": 0.017341, "H": 0.017341, "L": 0.01733551, "C": 0.01733551, "V": 9.98204981, "T": "2017-12-03T14:27:00", "BV": 0.17307586}, {"O": 0.01734046, "H": 0.01734046, "L": 0.01734046, "C": 0.01734046, "V": 0.04992449, "T": "2017-12-03T14:28:00", "BV": 0.00086571}, {"O": 0.0174175, "H": 0.0174175, "L": 0.01733551, "C": 0.01740473, "V": 5.57128189, "T": "2017-12-03T14:29:00", "BV": 0.09683624}, {"O": 0.01741709, "H": 0.01741709, "L": 0.01740472, "C": 0.01740473, "V": 2.83145754, "T": "2017-12-03T14:30:00", "BV": 0.04930579}, {"O": 0.01741662, "H": 0.01741662, "L": 0.01740972, "C": 0.01740972, "V": 0.58294534, "T": "2017-12-03T14:31:00", "BV": 0.01015236}, {"O": 0.01740955, "H": 0.01740955, "L": 0.01733551, "C": 0.01740473, "V": 11.03058345, "T": "2017-12-03T14:32:00", "BV": 0.19155752}, {"O": 0.01733956, "H": 0.01733956, "L": 0.01733956, "C": 0.01733956, "V": 0.12598768, "T": "2017-12-03T14:33:00", "BV": 0.00218457}, {"O": 0.01739937, "H": 0.01739937, "L": 0.01733956, "C": 0.01739899, "V": 2.90985452, "T": "2017-12-03T14:34:00", "BV": 0.05048953}, {"O": 0.01739891, "H": 0.01739891, "L": 0.01733956, "C": 0.01733956, "V": 4.56827544, "T": "2017-12-03T14:35:00", "BV": 0.07938992}, {"O": 0.01733956, "H": 0.01733956, "L": 0.017322, "C": 0.017322, "V": 19.80476715, "T": "2017-12-03T14:36:00", "BV": 0.34311694}, {"O": 0.017322, "H": 0.01732296, "L": 0.017322, "C": 0.01732296, "V": 1.69264339, "T": "2017-12-03T14:37:00", "BV": 0.02932006}, {"O": 0.01732296, "H": 0.01732296, "L": 0.01732296, "C": 0.01732296, "V": 2.12525737, "T": "2017-12-03T14:38:00", "BV": 0.03681573}, {"O": 0.01732296, "H": 0.017398, "L": 0.017322, "C": 0.01737491, "V": 4.88445725, "T": "2017-12-03T14:40:00", "BV": 0.08462309}, {"O": 0.017398, "H": 0.01739964, "L": 0.01737491, "C": 0.01737491, "V": 5.58157885, "T": "2017-12-03T14:41:00", "BV": 0.09704316}, {"O": 0.01739959, "H": 0.01739959, "L": 0.01732296, "C": 0.01732296, "V": 12.55873788, "T": "2017-12-03T14:42:00", "BV": 0.21776108}, {"O": 0.01734739, "H": 0.01734739, "L": 0.0173101, "C": 0.0173101, "V": 8.4455005, "T": "2017-12-03T14:43:00", "BV": 0.1462972}, {"O": 0.01732296, "H": 0.01732296, "L": 0.0173222, "C": 0.01732296, "V": 2.57726721, "T": "2017-12-03T14:44:00", "BV": 0.04464521}, {"O": 0.01732296, "H": 0.01739956, "L": 0.01732296, "C": 0.01739955, "V": 2.5643158, "T": "2017-12-03T14:45:00", "BV": 0.04452839}, {"O": 0.01732296, "H": 0.01739955, "L": 0.01732296, "C": 0.017398, "V": 3.88323073, "T": "2017-12-03T14:46:00", "BV": 0.06754576}, {"O": 0.017398, "H": 0.01739801, "L": 0.017398, "C": 0.01739801, "V": 20.39714586, "T": "2017-12-03T14:47:00", "BV": 0.35486952}, {"O": 0.01739801, "H": 0.01739957, "L": 0.017398, "C": 0.017398, "V": 6.97377957, "T": "2017-12-03T14:48:00", "BV": 0.12133143}, {"O": 0.017398, "H": 0.0174, "L": 0.017398, "C": 0.0174, "V": 30.09677673, "T": "2017-12-03T14:49:00", "BV": 0.52367697}, {"O": 0.0174, "H": 0.01741, "L": 0.0174, "C": 0.0174, "V": 12.20424023, "T": "2017-12-03T14:50:00", "BV": 0.212357}, {"O": 0.0174, "H": 0.0174, "L": 0.017398, "C": 0.017398, "V": 15.10410432, "T": "2017-12-03T14:51:00", "BV": 0.26279102}, {"O": 0.017398, "H": 0.01739801, "L": 0.017398, "C": 0.017398, "V": 3.02752762, "T": "2017-12-03T14:52:00", "BV": 0.0526729}, {"O": 0.017398, "H": 0.01739801, "L": 0.017398, "C": 0.01739801, "V": 16.48942278, "T": "2017-12-03T14:53:00", "BV": 0.28688298}, {"O": 0.01739801, "H": 0.0174, "L": 0.017398, "C": 0.01739802, "V": 35.07201179, "T": "2017-12-03T14:54:00", "BV": 0.61019553}, {"O": 0.01739802, "H": 0.01741, "L": 0.01739801, "C": 0.01739801, "V": 17.36678356, "T": "2017-12-03T14:55:00", "BV": 0.30215522}, {"O": 0.01741, "H": 0.01741, "L": 0.01739801, "C": 0.01739801, "V": 22.64120258, "T": "2017-12-03T14:56:00", "BV": 0.39397594}, {"O": 0.0174, "H": 0.0174, "L": 0.01735776, "C": 0.01735776, "V": 14.89476458, "T": "2017-12-03T14:57:00", "BV": 0.25911002}, {"O": 0.01735, "H": 0.01735776, "L": 0.01734854, "C": 0.01734854, "V": 2.0616718, "T": "2017-12-03T14:58:00", "BV": 0.03577352}, {"O": 0.01734036, "H": 0.01734854, "L": 0.01734036, "C": 0.01734854, "V": 1.0459506, "T": "2017-12-03T14:59:00", "BV": 0.01814522}, {"O": 0.01732536, "H": 0.01734854, "L": 0.0173, "C": 0.01734854, "V": 34.6365812, "T": "2017-12-03T15:00:00", "BV": 0.59982853}, {"O": 0.01734854, "H": 0.01734854, "L": 0.0173, "C": 0.0173, "V": 1.75967918, "T": "2017-12-03T15:01:00", "BV": 0.03047296}, {"O": 0.0173, "H": 0.01734854, "L": 0.0173, "C": 0.01730007, "V": 6.80581905, "T": "2017-12-03T15:02:00", "BV": 0.11774579}, {"O": 0.01734854, "H": 0.01734854, "L": 0.01734854, "C": 0.01734854, "V": 0.97786959, "T": "2017-12-03T15:03:00", "BV": 0.01696459}, {"O": 0.01734854, "H": 0.0174217, "L": 0.01734854, "C": 0.01739558, "V": 11.80061472, "T": "2017-12-03T15:05:00", "BV": 0.20514988}, {"O": 0.01734854, "H": 0.01739555, "L": 0.01734854, "C": 0.01739555, "V": 1.50043696, "T": "2017-12-03T15:07:00", "BV": 0.02609431}, {"O": 0.01739555, "H": 0.01739555, "L": 0.01739555, "C": 0.01739555, "V": 3.10106546, "T": "2017-12-03T15:08:00", "BV": 0.05394471}, {"O": 0.01739555, "H": 0.01739557, "L": 0.01734854, "C": 0.01734854, "V": 9.33458045, "T": "2017-12-03T15:09:00", "BV": 0.16237262}, {"O": 0.01736588, "H": 0.01736588, "L": 0.01734854, "C": 0.01734854, "V": 3.68690422, "T": "2017-12-03T15:10:00", "BV": 0.06397085}, {"O": 0.01734854, "H": 0.01739536, "L": 0.017323, "C": 0.017323, "V": 11.9046522, "T": "2017-12-03T15:11:00", "BV": 0.20652554}, {"O": 0.017323, "H": 0.01739499, "L": 0.01732, "C": 0.01732, "V": 8.29195405, "T": "2017-12-03T15:12:00", "BV": 0.1437322}, {"O": 0.01732, "H": 0.01732, "L": 0.01732, "C": 0.01732, "V": 0.0600342, "T": "2017-12-03T15:13:00", "BV": 0.00103979}, {"O": 0.01732, "H": 0.01733, "L": 0.01732, "C": 0.01732, "V": 6.22815794, "T": "2017-12-03T15:14:00", "BV": 0.10787225}, {"O": 0.01731963, "H": 0.01739499, "L": 0.0173, "C": 0.01739499, "V": 7.08715608, "T": "2017-12-03T15:15:00", "BV": 0.12277092}, {"O": 0.01733, "H": 0.01733, "L": 0.0173, "C": 0.0173, "V": 4.28633403, "T": "2017-12-03T15:16:00", "BV": 0.07423171}, {"O": 0.0173746, "H": 0.0173746, "L": 0.0173, "C": 0.0173, "V": 30.06029313, "T": "2017-12-03T15:17:00", "BV": 0.5200498}, {"O": 0.01737452, "H": 0.01737452, "L": 0.0173, "C": 0.0173, "V": 8.67112062, "T": "2017-12-03T15:18:00", "BV": 0.15025976}, {"O": 0.01729695, "H": 0.0173, "L": 0.01728, "C": 0.0173, "V": 3.13604791, "T": "2017-12-03T15:19:00", "BV": 0.05424232}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.36951941, "T": "2017-12-03T15:20:00", "BV": 0.00638529}, {"O": 0.01727252, "H": 0.01728, "L": 0.017252, "C": 0.017252, "V": 30.93232497, "T": "2017-12-03T15:21:00", "BV": 0.53365996}, {"O": 0.01727999, "H": 0.01727999, "L": 0.017252, "C": 0.017252, "V": 116.20843193, "T": "2017-12-03T15:22:00", "BV": 2.00568754}, {"O": 0.017252, "H": 0.01727998, "L": 0.01725, "C": 0.01725, "V": 13.28692089, "T": "2017-12-03T15:23:00", "BV": 0.22938273}, {"O": 0.01725, "H": 0.01727998, "L": 0.01722, "C": 0.01727998, "V": 75.42807564, "T": "2017-12-03T15:24:00", "BV": 1.30039085}, {"O": 0.01721959, "H": 0.01727989, "L": 0.01721, "C": 0.01727968, "V": 37.88499717, "T": "2017-12-03T15:25:00", "BV": 0.65210373}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01727954, "C": 0.01727954, "V": 0.05787174, "T": "2017-12-03T15:26:00", "BV": 0.00099999}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01721065, "C": 0.01721065, "V": 2.962112, "T": "2017-12-03T15:27:00", "BV": 0.05101168}, {"O": 0.01721065, "H": 0.01721065, "L": 0.0172101, "C": 0.0172101, "V": 9.93212515, "T": "2017-12-03T15:28:00", "BV": 0.17093506}, {"O": 0.0172101, "H": 0.0172101, "L": 0.01721, "C": 0.0172101, "V": 7.32190468, "T": "2017-12-03T15:29:00", "BV": 0.12601013}, {"O": 0.01721, "H": 0.01727954, "L": 0.01721, "C": 0.01727954, "V": 1.97870229, "T": "2017-12-03T15:30:00", "BV": 0.03408174}, {"O": 0.01727953, "H": 0.01727954, "L": 0.01727951, "C": 0.01727951, "V": 0.75195143, "T": "2017-12-03T15:31:00", "BV": 0.01299335}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01721065, "C": 0.01727951, "V": 1.83859027, "T": "2017-12-03T15:32:00", "BV": 0.03176917}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01721065, "C": 0.01727951, "V": 13.77046507, "T": "2017-12-03T15:33:00", "BV": 0.23774812}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01721042, "C": 0.01721042, "V": 3.78510149, "T": "2017-12-03T15:34:00", "BV": 0.06536926}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01721, "C": 0.01721, "V": 5.44204616, "T": "2017-12-03T15:35:00", "BV": 0.09369066}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01711416, "C": 0.01727954, "V": 401.26529972, "T": "2017-12-03T15:36:00", "BV": 6.8866603}, {"O": 0.01727954, "H": 0.01727954, "L": 0.01727949, "C": 0.01727949, "V": 12.29792897, "T": "2017-12-03T15:37:00", "BV": 0.21250226}, {"O": 0.01727949, "H": 0.01727949, "L": 0.01712114, "C": 0.01727949, "V": 3.51835485, "T": "2017-12-03T15:38:00", "BV": 0.06078648}, {"O": 0.01712159, "H": 0.01727949, "L": 0.01712159, "C": 0.01727949, "V": 9.72599353, "T": "2017-12-03T15:39:00", "BV": 0.16801282}, {"O": 0.01727949, "H": 0.01727949, "L": 0.01727949, "C": 0.01727949, "V": 0.37332311, "T": "2017-12-03T15:40:00", "BV": 0.00645083}, {"O": 0.01727949, "H": 0.01727949, "L": 0.0172, "C": 0.01727948, "V": 7.63131235, "T": "2017-12-03T15:41:00", "BV": 0.13145756}, {"O": 0.01727949, "H": 0.01727949, "L": 0.01727948, "C": 0.01727949, "V": 13.05773161, "T": "2017-12-03T15:42:00", "BV": 0.22563088}, {"O": 0.01727949, "H": 0.01727949, "L": 0.01727949, "C": 0.01727949, "V": 18.93598606, "T": "2017-12-03T15:43:00", "BV": 0.32720411}, {"O": 0.01727949, "H": 0.01727949, "L": 0.01720624, "C": 0.01720624, "V": 12.92592354, "T": "2017-12-03T15:44:00", "BV": 0.22329447}, {"O": 0.01720624, "H": 0.01728, "L": 0.01720624, "C": 0.01727998, "V": 25.55234727, "T": "2017-12-03T15:45:00", "BV": 0.44151195}, {"O": 0.01727998, "H": 0.01732046, "L": 0.01726849, "C": 0.01726849, "V": 3.95257443, "T": "2017-12-03T15:46:00", "BV": 0.06828691}, {"O": 0.01725091, "H": 0.01725091, "L": 0.0172, "C": 0.01721668, "V": 13.87032573, "T": "2017-12-03T15:47:00", "BV": 0.23883802}, {"O": 0.01721668, "H": 0.01731442, "L": 0.01721668, "C": 0.01721668, "V": 12.24107982, "T": "2017-12-03T15:48:00", "BV": 0.21126792}, {"O": 0.01721668, "H": 0.01733199, "L": 0.01721668, "C": 0.01733199, "V": 1.1915006, "T": "2017-12-03T15:49:00", "BV": 0.02055804}, {"O": 0.01733199, "H": 0.01733199, "L": 0.01728866, "C": 0.01728866, "V": 5.79224889, "T": "2017-12-03T15:50:00", "BV": 0.10034784}, {"O": 0.01729178, "H": 0.01729178, "L": 0.01728866, "C": 0.01729, "V": 21.44468166, "T": "2017-12-03T15:51:00", "BV": 0.37078018}, {"O": 0.01729, "H": 0.01733177, "L": 0.01729, "C": 0.01733177, "V": 1.15285621, "T": "2017-12-03T15:52:00", "BV": 0.0199748}, {"O": 0.0173317, "H": 0.0173317, "L": 0.01733168, "C": 0.01733168, "V": 24.75520191, "T": "2017-12-03T15:53:00", "BV": 0.4290494}, {"O": 0.01732, "H": 0.01732, "L": 0.01729, "C": 0.01729, "V": 3.70973115, "T": "2017-12-03T15:54:00", "BV": 0.06414244}, {"O": 0.01732, "H": 0.01732, "L": 0.01729, "C": 0.01729, "V": 0.48612461, "T": "2017-12-03T15:55:00", "BV": 0.00841724}, {"O": 0.01729, "H": 0.01729, "L": 0.01728867, "C": 0.01729, "V": 2.09692308, "T": "2017-12-03T15:56:00", "BV": 0.03625483}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 5.12513739, "T": "2017-12-03T15:57:00", "BV": 0.08861361}, {"O": 0.01728867, "H": 0.01729, "L": 0.01724486, "C": 0.01724486, "V": 5.93561659, "T": "2017-12-03T15:58:00", "BV": 0.10238733}, {"O": 0.01728867, "H": 0.01728867, "L": 0.01728867, "C": 0.01728867, "V": 1.1, "T": "2017-12-03T15:59:00", "BV": 0.01901753}, {"O": 0.01728867, "H": 0.01729, "L": 0.01724486, "C": 0.01729, "V": 1.21199569, "T": "2017-12-03T16:00:00", "BV": 0.02095284}, {"O": 0.01729, "H": 0.01729, "L": 0.01728998, "C": 0.01729, "V": 11.25452615, "T": "2017-12-03T16:01:00", "BV": 0.19459075}, {"O": 0.01724486, "H": 0.01729, "L": 0.01724486, "C": 0.01724486, "V": 4.59282308, "T": "2017-12-03T16:02:00", "BV": 0.07922862}, {"O": 0.01724486, "H": 0.01729, "L": 0.01724486, "C": 0.01729, "V": 2.65417646, "T": "2017-12-03T16:03:00", "BV": 0.04579837}, {"O": 0.01729, "H": 0.01729, "L": 0.01726, "C": 0.01726, "V": 1.14941202, "T": "2017-12-03T16:04:00", "BV": 0.01984205}, {"O": 0.01729, "H": 0.01729, "L": 0.01726, "C": 0.01726, "V": 1.05584763, "T": "2017-12-03T16:05:00", "BV": 0.01823937}, {"O": 0.01726, "H": 0.01726, "L": 0.01726, "C": 0.01726, "V": 3.7802001, "T": "2017-12-03T16:06:00", "BV": 0.06524625}, {"O": 0.01729, "H": 0.01729, "L": 0.01726, "C": 0.01729, "V": 45.39389698, "T": "2017-12-03T16:08:00", "BV": 0.78467143}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 4.75352208, "T": "2017-12-03T16:09:00", "BV": 0.08218839}, {"O": 0.01731874, "H": 0.01733168, "L": 0.01731874, "C": 0.01733168, "V": 9.80250461, "T": "2017-12-03T16:10:00", "BV": 0.1698923}, {"O": 0.01731874, "H": 0.01731874, "L": 0.01724486, "C": 0.01724486, "V": 35.759984, "T": "2017-12-03T16:11:00", "BV": 0.61759816}, {"O": 0.01726, "H": 0.01733199, "L": 0.01726, "C": 0.01733199, "V": 40.61267656, "T": "2017-12-03T16:12:00", "BV": 0.7023716}, {"O": 0.01733198, "H": 0.017332, "L": 0.01733198, "C": 0.01733198, "V": 6.23824301, "T": "2017-12-03T16:13:00", "BV": 0.10812112}, {"O": 0.01733579, "H": 0.01733579, "L": 0.01733168, "C": 0.01733168, "V": 5.44021036, "T": "2017-12-03T16:14:00", "BV": 0.0942955}, {"O": 0.01733168, "H": 0.01733688, "L": 0.01733168, "C": 0.01733688, "V": 7.04345883, "T": "2017-12-03T16:15:00", "BV": 0.12208197}, {"O": 0.01733688, "H": 0.01733688, "L": 0.01731868, "C": 0.01731868, "V": 22.30987811, "T": "2017-12-03T16:16:00", "BV": 0.38656638}, {"O": 0.01731868, "H": 0.01737999, "L": 0.01731868, "C": 0.01737997, "V": 41.72405021, "T": "2017-12-03T16:17:00", "BV": 0.72317538}, {"O": 0.01737998, "H": 0.01737999, "L": 0.01731868, "C": 0.01731868, "V": 10.00452681, "T": "2017-12-03T16:18:00", "BV": 0.17381317}, {"O": 0.0173799, "H": 0.0173799, "L": 0.01731869, "C": 0.01731869, "V": 75.59574174, "T": "2017-12-03T16:19:00", "BV": 1.30926882}, {"O": 0.01737945, "H": 0.01737945, "L": 0.01737945, "C": 0.01737945, "V": 0.05867647, "T": "2017-12-03T16:20:00", "BV": 0.00101976}, {"O": 0.01731868, "H": 0.01731868, "L": 0.01731867, "C": 0.01731867, "V": 0.05690123, "T": "2017-12-03T16:21:00", "BV": 0.00098544}, {"O": 0.01731867, "H": 0.01731867, "L": 0.01726, "C": 0.01726, "V": 14.6038517, "T": "2017-12-03T16:22:00", "BV": 0.25290511}, {"O": 0.01726, "H": 0.01726, "L": 0.01726, "C": 0.01726, "V": 5.96416724, "T": "2017-12-03T16:23:00", "BV": 0.10294151}, {"O": 0.01726, "H": 0.01731862, "L": 0.01726, "C": 0.01726, "V": 4.06274831, "T": "2017-12-03T16:24:00", "BV": 0.0701757}, {"O": 0.01726, "H": 0.01726, "L": 0.01724486, "C": 0.01726, "V": 7.03808183, "T": "2017-12-03T16:25:00", "BV": 0.12147672}, {"O": 0.01726, "H": 0.01735987, "L": 0.01726, "C": 0.01726, "V": 12.22850516, "T": "2017-12-03T16:26:00", "BV": 0.21106971}, {"O": 0.01726, "H": 0.01726, "L": 0.01726, "C": 0.01726, "V": 1.99060553, "T": "2017-12-03T16:27:00", "BV": 0.03435784}, {"O": 0.01726, "H": 0.01731868, "L": 0.01726, "C": 0.01726, "V": 17.66086112, "T": "2017-12-03T16:28:00", "BV": 0.30483036}, {"O": 0.01726097, "H": 0.01736992, "L": 0.01726, "C": 0.01736992, "V": 3.58292525, "T": "2017-12-03T16:29:00", "BV": 0.06192964}, {"O": 0.01726097, "H": 0.01736971, "L": 0.01726, "C": 0.01726001, "V": 4.74025809, "T": "2017-12-03T16:30:00", "BV": 0.08197923}, {"O": 0.0173, "H": 0.01736967, "L": 0.0173, "C": 0.01736935, "V": 15.62983605, "T": "2017-12-03T16:31:00", "BV": 0.27116221}, {"O": 0.0173694, "H": 0.0173694, "L": 0.0173694, "C": 0.0173694, "V": 1.05747126, "T": "2017-12-03T16:32:00", "BV": 0.01836764}, {"O": 0.01736936, "H": 0.01736936, "L": 0.01734, "C": 0.01734, "V": 11.74287136, "T": "2017-12-03T16:33:00", "BV": 0.20381769}, {"O": 0.01736955, "H": 0.01736955, "L": 0.0173, "C": 0.0173, "V": 2.2550827, "T": "2017-12-03T16:34:00", "BV": 0.03905118}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 24.65150405, "T": "2017-12-03T16:35:00", "BV": 0.42647099}, {"O": 0.0173, "H": 0.01736961, "L": 0.0173, "C": 0.01736961, "V": 112.93847519, "T": "2017-12-03T16:36:00", "BV": 1.96125012}, {"O": 0.01736961, "H": 0.01736962, "L": 0.0173, "C": 0.0173, "V": 7.80811182, "T": "2017-12-03T16:37:00", "BV": 0.13549698}, {"O": 0.0173, "H": 0.0173002, "L": 0.0173, "C": 0.0173002, "V": 7.44953655, "T": "2017-12-03T16:38:00", "BV": 0.12887801}, {"O": 0.0173002, "H": 0.0173002, "L": 0.01726086, "C": 0.01726086, "V": 1.1394852, "T": "2017-12-03T16:39:00", "BV": 0.01969466}, {"O": 0.01726086, "H": 0.0173001, "L": 0.01726086, "C": 0.0173001, "V": 16.04100463, "T": "2017-12-03T16:40:00", "BV": 0.27747167}, {"O": 0.01736963, "H": 0.01736963, "L": 0.0173001, "C": 0.0173001, "V": 1.95006853, "T": "2017-12-03T16:41:00", "BV": 0.03380989}, {"O": 0.0173001, "H": 0.0173001, "L": 0.0173001, "C": 0.0173001, "V": 0.08090093, "T": "2017-12-03T16:42:00", "BV": 0.00139959}, {"O": 0.0173001, "H": 0.0174, "L": 0.01729, "C": 0.0174, "V": 223.01901322, "T": "2017-12-03T16:43:00", "BV": 3.86151458}, {"O": 0.0174, "H": 0.01741253, "L": 0.0174, "C": 0.0174, "V": 148.96699415, "T": "2017-12-03T16:44:00", "BV": 2.59206441}, {"O": 0.0174, "H": 0.0174, "L": 0.01739999, "C": 0.0174, "V": 0.25351361, "T": "2017-12-03T16:45:00", "BV": 0.00441112}, {"O": 0.0174, "H": 0.01741253, "L": 0.0174, "C": 0.01741253, "V": 0.57938597, "T": "2017-12-03T16:46:00", "BV": 0.01008276}, {"O": 0.01740017, "H": 0.01741253, "L": 0.0174, "C": 0.01741253, "V": 2.18799098, "T": "2017-12-03T16:47:00", "BV": 0.03808194}, {"O": 0.01736963, "H": 0.01742218, "L": 0.01728771, "C": 0.01735, "V": 9.92375498, "T": "2017-12-03T16:48:00", "BV": 0.17235443}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 1.04585539, "T": "2017-12-03T16:49:00", "BV": 0.01819787}, {"O": 0.0174, "H": 0.0174, "L": 0.01736, "C": 0.01739999, "V": 23.12924305, "T": "2017-12-03T16:50:00", "BV": 0.40240821}, {"O": 0.01739999, "H": 0.0174, "L": 0.01739999, "C": 0.0174, "V": 43.66661252, "T": "2017-12-03T16:51:00", "BV": 0.75979891}, {"O": 0.0174, "H": 0.01742218, "L": 0.0174, "C": 0.01742218, "V": 0.66372707, "T": "2017-12-03T16:52:00", "BV": 0.01155679}, {"O": 0.01742218, "H": 0.0174294, "L": 0.01742218, "C": 0.01742218, "V": 0.79659621, "T": "2017-12-03T16:53:00", "BV": 0.01388256}, {"O": 0.0174294, "H": 0.017443, "L": 0.0174, "C": 0.017443, "V": 19.98153071, "T": "2017-12-03T16:54:00", "BV": 0.34846571}, {"O": 0.01744299, "H": 0.01744299, "L": 0.01744299, "C": 0.01744299, "V": 0.413984, "T": "2017-12-03T16:55:00", "BV": 0.00722111}, {"O": 0.01742218, "H": 0.01744299, "L": 0.01742218, "C": 0.01744299, "V": 0.74200935, "T": "2017-12-03T16:56:00", "BV": 0.01294044}, {"O": 0.01744299, "H": 0.01744299, "L": 0.01739999, "C": 0.01739999, "V": 0.35453138, "T": "2017-12-03T16:57:00", "BV": 0.00617469}, {"O": 0.01739999, "H": 0.0174428, "L": 0.01739999, "C": 0.0174, "V": 2.91232653, "T": "2017-12-03T16:58:00", "BV": 0.0506766}, {"O": 0.01739999, "H": 0.0174, "L": 0.01737, "C": 0.01739999, "V": 15.46206716, "T": "2017-12-03T16:59:00", "BV": 0.26900007}, {"O": 0.0174, "H": 0.0174, "L": 0.01732411, "C": 0.01739999, "V": 11.7553335, "T": "2017-12-03T17:00:00", "BV": 0.20441326}, {"O": 0.0173999, "H": 0.01739999, "L": 0.0173999, "C": 0.0173999, "V": 20.20506742, "T": "2017-12-03T17:01:00", "BV": 0.35156613}, {"O": 0.0173999, "H": 0.01739999, "L": 0.0173999, "C": 0.01739999, "V": 9.01678118, "T": "2017-12-03T17:02:00", "BV": 0.15689121}, {"O": 0.01739999, "H": 0.01739999, "L": 0.017375, "C": 0.017375, "V": 1.22906152, "T": "2017-12-03T17:03:00", "BV": 0.02138283}, {"O": 0.0173999, "H": 0.01739999, "L": 0.017375, "C": 0.01739999, "V": 0.78510289, "T": "2017-12-03T17:04:00", "BV": 0.01365967}, {"O": 0.01739999, "H": 0.01739999, "L": 0.0173751, "C": 0.0173751, "V": 3.48058668, "T": "2017-12-03T17:05:00", "BV": 0.06047739}, {"O": 0.0173751, "H": 0.0173751, "L": 0.01732218, "C": 0.01732218, "V": 1.4231388, "T": "2017-12-03T17:06:00", "BV": 0.02468022}, {"O": 0.01739954, "H": 0.01739954, "L": 0.0172877, "C": 0.0172877, "V": 3.00380137, "T": "2017-12-03T17:07:00", "BV": 0.05214081}, {"O": 0.01739897, "H": 0.01739897, "L": 0.01739897, "C": 0.01739897, "V": 0.57474237, "T": "2017-12-03T17:08:00", "BV": 0.00999992}, {"O": 0.01739882, "H": 0.01739882, "L": 0.0172877, "C": 0.01739872, "V": 2.65142744, "T": "2017-12-03T17:09:00", "BV": 0.04606766}, {"O": 0.01739897, "H": 0.01739897, "L": 0.01739665, "C": 0.01739665, "V": 61.01555884, "T": "2017-12-03T17:10:00", "BV": 1.06146667}, {"O": 0.0172888, "H": 0.0172888, "L": 0.01728462, "C": 0.01728462, "V": 10.99981063, "T": "2017-12-03T17:11:00", "BV": 0.19015691}, {"O": 0.01738669, "H": 0.01738669, "L": 0.0172888, "C": 0.0172888, "V": 5.22787925, "T": "2017-12-03T17:12:00", "BV": 0.09072815}, {"O": 0.01738668, "H": 0.01738668, "L": 0.01728462, "C": 0.01728462, "V": 3.28102056, "T": "2017-12-03T17:13:00", "BV": 0.05672525}, {"O": 0.0172888, "H": 0.01738594, "L": 0.0172888, "C": 0.0172888, "V": 1.301692, "T": "2017-12-03T17:14:00", "BV": 0.02256055}, {"O": 0.0172888, "H": 0.0172888, "L": 0.01727, "C": 0.0172846, "V": 2.56388947, "T": "2017-12-03T17:15:00", "BV": 0.04430544}, {"O": 0.0173455, "H": 0.01734551, "L": 0.0173455, "C": 0.01734551, "V": 6.22658483, "T": "2017-12-03T17:16:00", "BV": 0.10800326}, {"O": 0.0173355, "H": 0.01739651, "L": 0.01727, "C": 0.01739651, "V": 26.26270255, "T": "2017-12-03T17:17:00", "BV": 0.45600113}, {"O": 0.01727, "H": 0.01733548, "L": 0.01727, "C": 0.01733548, "V": 37.41135039, "T": "2017-12-03T17:18:00", "BV": 0.64610042}, {"O": 0.01733546, "H": 0.01733546, "L": 0.01733544, "C": 0.01733544, "V": 0.53006668, "T": "2017-12-03T17:19:00", "BV": 0.00918892}, {"O": 0.01733544, "H": 0.01733548, "L": 0.01733544, "C": 0.01733548, "V": 1.02419934, "T": "2017-12-03T17:20:00", "BV": 0.01775493}, {"O": 0.01733547, "H": 0.01739964, "L": 0.01727001, "C": 0.01727001, "V": 201.63037026, "T": "2017-12-03T17:21:00", "BV": 3.50730177}, {"O": 0.01727001, "H": 0.0173, "L": 0.01727001, "C": 0.0173, "V": 1.0134277, "T": "2017-12-03T17:22:00", "BV": 0.01751049}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 7.41284323, "T": "2017-12-03T17:23:00", "BV": 0.12824217}, {"O": 0.01733543, "H": 0.01738174, "L": 0.01727001, "C": 0.01738147, "V": 103.16156869, "T": "2017-12-03T17:24:00", "BV": 1.78774642}, {"O": 0.01738132, "H": 0.01738132, "L": 0.01727001, "C": 0.01738077, "V": 2.4682326, "T": "2017-12-03T17:25:00", "BV": 0.04278201}, {"O": 0.01738057, "H": 0.01738057, "L": 0.01730271, "C": 0.01730271, "V": 1.59797882, "T": "2017-12-03T17:26:00", "BV": 0.0277582}, {"O": 0.01730271, "H": 0.01738025, "L": 0.01730271, "C": 0.01730271, "V": 58.61379945, "T": "2017-12-03T17:27:00", "BV": 1.01864375}, {"O": 0.01737, "H": 0.01737, "L": 0.01730271, "C": 0.01730271, "V": 4.01574254, "T": "2017-12-03T17:28:00", "BV": 0.06967245}, {"O": 0.01730269, "H": 0.01730269, "L": 0.017272, "C": 0.017272, "V": 1.84653139, "T": "2017-12-03T17:29:00", "BV": 0.03191328}, {"O": 0.01730257, "H": 0.01730257, "L": 0.017272, "C": 0.017272, "V": 14.06700135, "T": "2017-12-03T17:30:00", "BV": 0.24338342}, {"O": 0.01730242, "H": 0.01730269, "L": 0.017272, "C": 0.01730267, "V": 7.06937738, "T": "2017-12-03T17:31:00", "BV": 0.12229439}, {"O": 0.0173024, "H": 0.0173024, "L": 0.017272, "C": 0.017272, "V": 4.29078927, "T": "2017-12-03T17:32:00", "BV": 0.07422901}, {"O": 0.017272, "H": 0.0173024, "L": 0.017272, "C": 0.017272, "V": 5.54789764, "T": "2017-12-03T17:33:00", "BV": 0.09592888}, {"O": 0.017272, "H": 0.017272, "L": 0.017272, "C": 0.017272, "V": 0.970821, "T": "2017-12-03T17:34:00", "BV": 0.01676802}, {"O": 0.017275, "H": 0.01730236, "L": 0.01727201, "C": 0.01730236, "V": 25.3693959, "T": "2017-12-03T17:35:00", "BV": 0.43891559}, {"O": 0.01730236, "H": 0.01730271, "L": 0.01730236, "C": 0.01730271, "V": 28.50640119, "T": "2017-12-03T17:36:00", "BV": 0.49322983}, {"O": 0.01737996, "H": 0.01737996, "L": 0.01737979, "C": 0.01737979, "V": 49.48906718, "T": "2017-12-03T17:37:00", "BV": 0.86011014}, {"O": 0.01737995, "H": 0.01737995, "L": 0.0173024, "C": 0.0173024, "V": 27.3824676, "T": "2017-12-03T17:38:00", "BV": 0.47588637}, {"O": 0.0173024, "H": 0.0173024, "L": 0.01728, "C": 0.01728, "V": 10.4556677, "T": "2017-12-03T17:40:00", "BV": 0.18073594}, {"O": 0.0173024, "H": 0.0173024, "L": 0.01728, "C": 0.01728, "V": 4.18567954, "T": "2017-12-03T17:41:00", "BV": 0.07240282}, {"O": 0.0173024, "H": 0.0173024, "L": 0.0172804, "C": 0.0172804, "V": 0.89517582, "T": "2017-12-03T17:42:00", "BV": 0.01548803}, {"O": 0.0172804, "H": 0.01737994, "L": 0.0172804, "C": 0.01737954, "V": 5.95432976, "T": "2017-12-03T17:43:00", "BV": 0.1032138}, {"O": 0.01737952, "H": 0.01737952, "L": 0.0173024, "C": 0.0173024, "V": 0.6695081, "T": "2017-12-03T17:44:00", "BV": 0.01159947}, {"O": 0.01737893, "H": 0.01737893, "L": 0.0173024, "C": 0.0173024, "V": 6.64992359, "T": "2017-12-03T17:45:00", "BV": 0.11549202}, {"O": 0.01737837, "H": 0.01737837, "L": 0.01737837, "C": 0.01737837, "V": 0.1, "T": "2017-12-03T17:46:00", "BV": 0.00173783}, {"O": 0.0173024, "H": 0.0174, "L": 0.0173024, "C": 0.0174, "V": 46.75107735, "T": "2017-12-03T17:47:00", "BV": 0.81128249}, {"O": 0.01737974, "H": 0.01737974, "L": 0.01737974, "C": 0.01737974, "V": 1.0, "T": "2017-12-03T17:48:00", "BV": 0.01737971}, {"O": 0.01737945, "H": 0.01737945, "L": 0.01737945, "C": 0.01737945, "V": 0.05324082, "T": "2017-12-03T17:49:00", "BV": 0.00092529}, {"O": 0.01737945, "H": 0.01737945, "L": 0.01730241, "C": 0.01730241, "V": 5.150666, "T": "2017-12-03T17:50:00", "BV": 0.08950412}, {"O": 0.01730241, "H": 0.01730241, "L": 0.01730241, "C": 0.01730241, "V": 0.7, "T": "2017-12-03T17:51:00", "BV": 0.01211168}, {"O": 0.017399, "H": 0.017399, "L": 0.01735, "C": 0.01739874, "V": 2.68525494, "T": "2017-12-03T17:52:00", "BV": 0.04667365}, {"O": 0.0173795, "H": 0.01739859, "L": 0.01735, "C": 0.01739827, "V": 1.38066152, "T": "2017-12-03T17:53:00", "BV": 0.02401038}, {"O": 0.01735, "H": 0.01739836, "L": 0.01735, "C": 0.01739836, "V": 0.80825681, "T": "2017-12-03T17:54:00", "BV": 0.01405104}, {"O": 0.01735001, "H": 0.01739827, "L": 0.01735, "C": 0.01735, "V": 2.087144, "T": "2017-12-03T17:55:00", "BV": 0.03621529}, {"O": 0.01735, "H": 0.01737979, "L": 0.01735, "C": 0.01735, "V": 2.67925404, "T": "2017-12-03T17:56:00", "BV": 0.04648689}, {"O": 0.01739859, "H": 0.01739998, "L": 0.01737979, "C": 0.01737979, "V": 2.01410141, "T": "2017-12-03T17:57:00", "BV": 0.03504283}, {"O": 0.01737979, "H": 0.0174, "L": 0.01737979, "C": 0.01737979, "V": 25.54668605, "T": "2017-12-03T17:58:00", "BV": 0.44450063}, {"O": 0.01737979, "H": 0.01737979, "L": 0.01737979, "C": 0.01737979, "V": 0.24059733, "T": "2017-12-03T17:59:00", "BV": 0.00418151}, {"O": 0.01735001, "H": 0.01735001, "L": 0.01735001, "C": 0.01735001, "V": 2.96604798, "T": "2017-12-03T18:00:00", "BV": 0.05146095}, {"O": 0.01735, "H": 0.01735, "L": 0.01735, "C": 0.01735, "V": 0.26062473, "T": "2017-12-03T18:01:00", "BV": 0.00452183}, {"O": 0.01735001, "H": 0.01735001, "L": 0.01735001, "C": 0.01735001, "V": 3.17995146, "T": "2017-12-03T18:02:00", "BV": 0.05517215}, {"O": 0.01735001, "H": 0.01735001, "L": 0.01735, "C": 0.01735, "V": 5.20381737, "T": "2017-12-03T18:03:00", "BV": 0.09028626}, {"O": 0.01735001, "H": 0.01735001, "L": 0.01735001, "C": 0.01735001, "V": 6.92301201, "T": "2017-12-03T18:04:00", "BV": 0.12011432}, {"O": 0.01735007, "H": 0.01737979, "L": 0.01735, "C": 0.01737979, "V": 11.16853207, "T": "2017-12-03T18:05:00", "BV": 0.19379195}, {"O": 0.01737979, "H": 0.01737979, "L": 0.01737979, "C": 0.01737979, "V": 1.42124826, "T": "2017-12-03T18:06:00", "BV": 0.02470098}, {"O": 0.01735, "H": 0.01737979, "L": 0.01735, "C": 0.01735, "V": 3.76741372, "T": "2017-12-03T18:07:00", "BV": 0.06537214}, {"O": 0.01735, "H": 0.01737979, "L": 0.01735, "C": 0.01735, "V": 1.77562487, "T": "2017-12-03T18:08:00", "BV": 0.03081043}, {"O": 0.01737939, "H": 0.0174, "L": 0.01727272, "C": 0.01727272, "V": 92.16874952, "T": "2017-12-03T18:10:00", "BV": 1.59577296}, {"O": 0.01737979, "H": 0.01737979, "L": 0.01727272, "C": 0.01727272, "V": 87.06380094, "T": "2017-12-03T18:11:00", "BV": 1.50394671}, {"O": 0.01728999, "H": 0.01728999, "L": 0.01727272, "C": 0.01727272, "V": 116.16526241, "T": "2017-12-03T18:12:00", "BV": 2.00655805}, {"O": 0.0174, "H": 0.0174, "L": 0.01727272, "C": 0.0174, "V": 66.80931037, "T": "2017-12-03T18:13:00", "BV": 1.1550101}, {"O": 0.0174, "H": 0.0174, "L": 0.01739996, "C": 0.01739996, "V": 0.7464281, "T": "2017-12-03T18:14:00", "BV": 0.01298783}, {"O": 0.01728001, "H": 0.01728001, "L": 0.01727275, "C": 0.01727275, "V": 28.77413411, "T": "2017-12-03T18:15:00", "BV": 0.49714184}, {"O": 0.01727275, "H": 0.01727275, "L": 0.01727275, "C": 0.01727275, "V": 16.73455312, "T": "2017-12-03T18:16:00", "BV": 0.28905173}, {"O": 0.01727275, "H": 0.01727275, "L": 0.01727272, "C": 0.01727272, "V": 5.93661117, "T": "2017-12-03T18:17:00", "BV": 0.10254156}, {"O": 0.01727273, "H": 0.0173715, "L": 0.01727273, "C": 0.0173715, "V": 1.63620161, "T": "2017-12-03T18:19:00", "BV": 0.02837971}, {"O": 0.0173715, "H": 0.01738887, "L": 0.01727272, "C": 0.01727272, "V": 117.51763372, "T": "2017-12-03T18:20:00", "BV": 2.0301438}, {"O": 0.01727276, "H": 0.01727276, "L": 0.01727276, "C": 0.01727276, "V": 2.12278872, "T": "2017-12-03T18:21:00", "BV": 0.03666641}, {"O": 0.01733028, "H": 0.01737276, "L": 0.01727272, "C": 0.01737276, "V": 59.38667533, "T": "2017-12-03T18:22:00", "BV": 1.02588417}, {"O": 0.01727276, "H": 0.01737276, "L": 0.01727272, "C": 0.01727272, "V": 16.96062079, "T": "2017-12-03T18:23:00", "BV": 0.29296323}, {"O": 0.01728361, "H": 0.01737276, "L": 0.01728361, "C": 0.01737276, "V": 9.91507146, "T": "2017-12-03T18:24:00", "BV": 0.17222107}, {"O": 0.0173999, "H": 0.0173999, "L": 0.01737276, "C": 0.01737276, "V": 12.10056094, "T": "2017-12-03T18:25:00", "BV": 0.21026897}, {"O": 0.01737276, "H": 0.01737276, "L": 0.01737276, "C": 0.01737276, "V": 1.78238, "T": "2017-12-03T18:26:00", "BV": 0.03096485}, {"O": 0.01737276, "H": 0.01737276, "L": 0.01727272, "C": 0.01727272, "V": 10.77385602, "T": "2017-12-03T18:27:00", "BV": 0.18664248}, {"O": 0.01729764, "H": 0.01739892, "L": 0.01727272, "C": 0.01727272, "V": 59.1818907, "T": "2017-12-03T18:28:00", "BV": 1.02231967}, {"O": 0.01737273, "H": 0.01737273, "L": 0.01727272, "C": 0.01727272, "V": 17.79677289, "T": "2017-12-03T18:29:00", "BV": 0.30741839}, {"O": 0.01727272, "H": 0.01737268, "L": 0.01727272, "C": 0.01737258, "V": 2.85655737, "T": "2017-12-03T18:30:00", "BV": 0.0495499}, {"O": 0.01737258, "H": 0.01737258, "L": 0.01737252, "C": 0.01737253, "V": 27.06368248, "T": "2017-12-03T18:31:00", "BV": 0.47016438}, {"O": 0.01728999, "H": 0.01737238, "L": 0.01727272, "C": 0.01737238, "V": 5.00511367, "T": "2017-12-03T18:32:00", "BV": 0.08651248}, {"O": 0.01737189, "H": 0.01737189, "L": 0.0173, "C": 0.01737176, "V": 65.12964072, "T": "2017-12-03T18:34:00", "BV": 1.1288069}, {"O": 0.0173, "H": 0.01737169, "L": 0.0173, "C": 0.01737169, "V": 3.92698761, "T": "2017-12-03T18:35:00", "BV": 0.06795746}, {"O": 0.01737137, "H": 0.01737137, "L": 0.01737125, "C": 0.01737125, "V": 1.13796717, "T": "2017-12-03T18:36:00", "BV": 0.01976803}, {"O": 0.01737089, "H": 0.01737089, "L": 0.01737081, "C": 0.01737081, "V": 5.06912285, "T": "2017-12-03T18:37:00", "BV": 0.08805499}, {"O": 0.0173, "H": 0.01737081, "L": 0.0173, "C": 0.0173708, "V": 6.17476101, "T": "2017-12-03T18:38:00", "BV": 0.10724283}, {"O": 0.01735, "H": 0.01735, "L": 0.0173, "C": 0.0173, "V": 5.67516197, "T": "2017-12-03T18:39:00", "BV": 0.09820911}, {"O": 0.01734, "H": 0.01734, "L": 0.0173, "C": 0.0173, "V": 2.44175549, "T": "2017-12-03T18:40:00", "BV": 0.04228236}, {"O": 0.0173, "H": 0.01733999, "L": 0.0173, "C": 0.01733999, "V": 0.78758053, "T": "2017-12-03T18:41:00", "BV": 0.0136295}, {"O": 0.0173, "H": 0.0173, "L": 0.01727272, "C": 0.01727272, "V": 59.0, "T": "2017-12-03T18:42:00", "BV": 1.01982835}, {"O": 0.01733998, "H": 0.01733999, "L": 0.01733998, "C": 0.01733999, "V": 4.52745895, "T": "2017-12-03T18:43:00", "BV": 0.07850606}, {"O": 0.01727272, "H": 0.01733999, "L": 0.01727272, "C": 0.01727272, "V": 2.44686657, "T": "2017-12-03T18:44:00", "BV": 0.04227411}, {"O": 0.01733999, "H": 0.01733999, "L": 0.0173, "C": 0.01733999, "V": 13.83783521, "T": "2017-12-03T18:45:00", "BV": 0.2398699}, {"O": 0.01733999, "H": 0.01733999, "L": 0.01733999, "C": 0.01733999, "V": 0.54578015, "T": "2017-12-03T18:46:00", "BV": 0.00946381}, {"O": 0.0173005, "H": 0.01733999, "L": 0.0173, "C": 0.01733999, "V": 1.205366, "T": "2017-12-03T18:47:00", "BV": 0.02086103}, {"O": 0.01733999, "H": 0.01733999, "L": 0.0173, "C": 0.0173, "V": 20.28525292, "T": "2017-12-03T18:48:00", "BV": 0.35099272}, {"O": 0.0173, "H": 0.0173005, "L": 0.0173, "C": 0.0173005, "V": 8.93573727, "T": "2017-12-03T18:49:00", "BV": 0.15458875}, {"O": 0.0173, "H": 0.0173005, "L": 0.0173, "C": 0.0173, "V": 4.017041, "T": "2017-12-03T18:50:00", "BV": 0.0694953}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 1.59506797, "T": "2017-12-03T18:51:00", "BV": 0.02759466}, {"O": 0.0173, "H": 0.0173, "L": 0.0172944, "C": 0.0172944, "V": 4.90631501, "T": "2017-12-03T18:52:00", "BV": 0.08486457}, {"O": 0.01727326, "H": 0.01727326, "L": 0.01727272, "C": 0.01727272, "V": 7.17778927, "T": "2017-12-03T18:53:00", "BV": 0.12398002}, {"O": 0.01727326, "H": 0.01727326, "L": 0.01727272, "C": 0.017273, "V": 11.28029623, "T": "2017-12-03T18:54:00", "BV": 0.19484149}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 6.75643722, "T": "2017-12-03T18:55:00", "BV": 0.11670393}, {"O": 0.01727272, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 5.65966487, "T": "2017-12-03T18:56:00", "BV": 0.0977578}, {"O": 0.01727272, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 20.18779259, "T": "2017-12-03T18:57:00", "BV": 0.34870095}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 8.94713023, "T": "2017-12-03T18:58:00", "BV": 0.15454378}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 1.03931034, "T": "2017-12-03T18:59:00", "BV": 0.017952}, {"O": 0.01727298, "H": 0.01727298, "L": 0.01727272, "C": 0.01727298, "V": 7.40273214, "T": "2017-12-03T19:00:00", "BV": 0.12786712}, {"O": 0.01727298, "H": 0.01727298, "L": 0.01727298, "C": 0.01727298, "V": 10.94050468, "T": "2017-12-03T19:01:00", "BV": 0.18897511}, {"O": 0.017273, "H": 0.017273, "L": 0.01727298, "C": 0.017273, "V": 3.54086501, "T": "2017-12-03T19:02:00", "BV": 0.0611613}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 6.42806267, "T": "2017-12-03T19:03:00", "BV": 0.11103192}, {"O": 0.017273, "H": 0.017273, "L": 0.01727298, "C": 0.017273, "V": 17.95011868, "T": "2017-12-03T19:04:00", "BV": 0.31005212}, {"O": 0.01727298, "H": 0.017273, "L": 0.01727273, "C": 0.01727273, "V": 6.70184731, "T": "2017-12-03T19:05:00", "BV": 0.11576025}, {"O": 0.017273, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 442.89378242, "T": "2017-12-03T19:06:00", "BV": 7.64998212}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 8.34412168, "T": "2017-12-03T19:07:00", "BV": 0.14412801}, {"O": 0.01727272, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 35.05226474, "T": "2017-12-03T19:08:00", "BV": 0.60544956}, {"O": 0.01727272, "H": 0.017273, "L": 0.01727272, "C": 0.017273, "V": 16.82006988, "T": "2017-12-03T19:09:00", "BV": 0.29052885}, {"O": 0.017273, "H": 0.017273, "L": 0.01727285, "C": 0.017273, "V": 2.94294206, "T": "2017-12-03T19:10:00", "BV": 0.05083338}, {"O": 0.017273, "H": 0.017273, "L": 0.01727285, "C": 0.017273, "V": 29.92200671, "T": "2017-12-03T19:11:00", "BV": 0.51684274}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 0.30789382, "T": "2017-12-03T19:12:00", "BV": 0.00531824}, {"O": 0.01727285, "H": 0.017273, "L": 0.01727285, "C": 0.017273, "V": 3.16554391, "T": "2017-12-03T19:13:00", "BV": 0.05467812}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 27.86347148, "T": "2017-12-03T19:14:00", "BV": 0.48128569}, {"O": 0.01727326, "H": 0.01733999, "L": 0.01727326, "C": 0.01733999, "V": 3.01, "T": "2017-12-03T19:15:00", "BV": 0.05214599}, {"O": 0.01733999, "H": 0.01733999, "L": 0.01733999, "C": 0.01733999, "V": 3.68894343, "T": "2017-12-03T19:16:00", "BV": 0.06396621}, {"O": 0.01733999, "H": 0.01734, "L": 0.01733999, "C": 0.01734, "V": 8.98843248, "T": "2017-12-03T19:17:00", "BV": 0.15585931}, {"O": 0.01734, "H": 0.01734, "L": 0.01734, "C": 0.01734, "V": 0.07414871, "T": "2017-12-03T19:18:00", "BV": 0.00128573}, {"O": 0.01734, "H": 0.01737211, "L": 0.01727301, "C": 0.01727301, "V": 19.62600506, "T": "2017-12-03T19:19:00", "BV": 0.34056026}, {"O": 0.01737211, "H": 0.01737211, "L": 0.01737211, "C": 0.01737211, "V": 8.510708, "T": "2017-12-03T19:20:00", "BV": 0.14784893}, {"O": 0.01727302, "H": 0.01727302, "L": 0.01727302, "C": 0.01727302, "V": 0.40607941, "T": "2017-12-03T19:21:00", "BV": 0.00701421}, {"O": 0.01737211, "H": 0.01737211, "L": 0.01727302, "C": 0.01737211, "V": 18.39273632, "T": "2017-12-03T19:22:00", "BV": 0.31947601}, {"O": 0.01737212, "H": 0.01737212, "L": 0.01737212, "C": 0.01737212, "V": 1.69773435, "T": "2017-12-03T19:23:00", "BV": 0.02949323}, {"O": 0.01737212, "H": 0.01737212, "L": 0.01737212, "C": 0.01737212, "V": 18.34903096, "T": "2017-12-03T19:24:00", "BV": 0.31876155}, {"O": 0.01737212, "H": 0.01737268, "L": 0.01737212, "C": 0.01737212, "V": 24.59505586, "T": "2017-12-03T19:25:00", "BV": 0.42726833}, {"O": 0.01737213, "H": 0.0173724, "L": 0.01737212, "C": 0.01737212, "V": 13.67469334, "T": "2017-12-03T19:26:00", "BV": 0.23755843}, {"O": 0.01737213, "H": 0.01739346, "L": 0.01737212, "C": 0.01737268, "V": 21.1301007, "T": "2017-12-03T19:27:00", "BV": 0.36707875}, {"O": 0.01737212, "H": 0.01737268, "L": 0.01737212, "C": 0.01737212, "V": 38.62538965, "T": "2017-12-03T19:28:00", "BV": 0.67100576}, {"O": 0.01737337, "H": 0.01739345, "L": 0.01737337, "C": 0.01739343, "V": 11.40032607, "T": "2017-12-03T19:29:00", "BV": 0.19828865}, {"O": 0.01739344, "H": 0.01739344, "L": 0.01727285, "C": 0.01727285, "V": 5.71814805, "T": "2017-12-03T19:30:00", "BV": 0.09888922}, {"O": 0.01727285, "H": 0.01727285, "L": 0.01727285, "C": 0.01727285, "V": 1.79463807, "T": "2017-12-03T19:31:00", "BV": 0.0309985}, {"O": 0.01739343, "H": 0.01739343, "L": 0.01739343, "C": 0.01739343, "V": 4.90237614, "T": "2017-12-03T19:32:00", "BV": 0.08526912}, {"O": 0.01739345, "H": 0.01739345, "L": 0.01739345, "C": 0.01739345, "V": 3.49237323, "T": "2017-12-03T19:33:00", "BV": 0.0607444}, {"O": 0.0173934, "H": 0.0173934, "L": 0.0173934, "C": 0.0173934, "V": 0.11560679, "T": "2017-12-03T19:34:00", "BV": 0.00201079}, {"O": 0.0173934, "H": 0.01739345, "L": 0.0173934, "C": 0.01739345, "V": 1.39274443, "T": "2017-12-03T19:36:00", "BV": 0.02422456}, {"O": 0.01739345, "H": 0.01739345, "L": 0.0173934, "C": 0.0173934, "V": 4.55611502, "T": "2017-12-03T19:37:00", "BV": 0.0792464}, {"O": 0.0173934, "H": 0.01739747, "L": 0.0173934, "C": 0.0173934, "V": 2.4241739, "T": "2017-12-03T19:38:00", "BV": 0.04216905}, {"O": 0.0173934, "H": 0.01739747, "L": 0.0173934, "C": 0.0173945, "V": 5.0224469, "T": "2017-12-03T19:39:00", "BV": 0.08736248}, {"O": 0.0173945, "H": 0.0173945, "L": 0.0173934, "C": 0.0173934, "V": 11.99011756, "T": "2017-12-03T19:40:00", "BV": 0.20855663}, {"O": 0.0173934, "H": 0.0173945, "L": 0.0173934, "C": 0.0173945, "V": 1.43448749, "T": "2017-12-03T19:41:00", "BV": 0.02495184}, {"O": 0.0173945, "H": 0.0173945, "L": 0.0173934, "C": 0.0173934, "V": 2.93412731, "T": "2017-12-03T19:42:00", "BV": 0.05103744}, {"O": 0.01739747, "H": 0.01740592, "L": 0.01739747, "C": 0.01739747, "V": 8.20713704, "T": "2017-12-03T19:43:00", "BV": 0.1427946}, {"O": 0.0174, "H": 0.01742467, "L": 0.0174, "C": 0.01742467, "V": 10.10460603, "T": "2017-12-03T19:44:00", "BV": 0.17588173}, {"O": 0.01743772, "H": 0.01743772, "L": 0.01743772, "C": 0.01743772, "V": 0.13354896, "T": "2017-12-03T19:45:00", "BV": 0.00232878}, {"O": 0.01743772, "H": 0.017443, "L": 0.01740592, "C": 0.017443, "V": 32.37312657, "T": "2017-12-03T19:46:00", "BV": 0.56453397}, {"O": 0.01746178, "H": 0.01746178, "L": 0.01743772, "C": 0.01743772, "V": 4.59971259, "T": "2017-12-03T19:47:00", "BV": 0.08023934}, {"O": 0.01743772, "H": 0.01743772, "L": 0.0174, "C": 0.0174, "V": 6.79344453, "T": "2017-12-03T19:48:00", "BV": 0.11832061}, {"O": 0.01742771, "H": 0.017443, "L": 0.01742771, "C": 0.017443, "V": 13.0, "T": "2017-12-03T19:49:00", "BV": 0.22673059}, {"O": 0.017443, "H": 0.017443, "L": 0.01742771, "C": 0.01742771, "V": 1.1154537, "T": "2017-12-03T19:50:00", "BV": 0.01945509}, {"O": 0.01742771, "H": 0.01755563, "L": 0.01742771, "C": 0.01742771, "V": 149.65277625, "T": "2017-12-03T19:51:00", "BV": 2.62505886}, {"O": 0.01753244, "H": 0.01755563, "L": 0.0175, "C": 0.0175, "V": 51.73863329, "T": "2017-12-03T19:52:00", "BV": 0.90655876}, {"O": 0.01751, "H": 0.01757044, "L": 0.01751, "C": 0.01755686, "V": 65.16136657, "T": "2017-12-03T19:53:00", "BV": 1.14414928}, {"O": 0.01753932, "H": 0.01757115, "L": 0.01751, "C": 0.01757113, "V": 44.23802842, "T": "2017-12-03T19:54:00", "BV": 0.77476651}, {"O": 0.01757113, "H": 0.01757115, "L": 0.01751, "C": 0.01757115, "V": 23.75890577, "T": "2017-12-03T19:55:00", "BV": 0.4170201}, {"O": 0.01757287, "H": 0.0175769, "L": 0.01757287, "C": 0.01757287, "V": 1.36917041, "T": "2017-12-03T19:56:00", "BV": 0.02406109}, {"O": 0.01757825, "H": 0.01757963, "L": 0.01757825, "C": 0.01757825, "V": 1.31855767, "T": "2017-12-03T19:57:00", "BV": 0.0231782}, {"O": 0.01757825, "H": 0.01757969, "L": 0.01757287, "C": 0.01757287, "V": 0.74662644, "T": "2017-12-03T19:58:00", "BV": 0.01312222}, {"O": 0.01757287, "H": 0.01757287, "L": 0.01757287, "C": 0.01757287, "V": 0.19146667, "T": "2017-12-03T19:59:00", "BV": 0.00336461}, {"O": 0.01757287, "H": 0.01757287, "L": 0.0175273, "C": 0.01752731, "V": 3.89168405, "T": "2017-12-03T20:00:00", "BV": 0.068226}, {"O": 0.01752893, "H": 0.01752893, "L": 0.01752893, "C": 0.01752893, "V": 10.41904986, "T": "2017-12-03T20:01:00", "BV": 0.18263476}, {"O": 0.01752892, "H": 0.01752893, "L": 0.01752731, "C": 0.01752731, "V": 13.74335071, "T": "2017-12-03T20:02:00", "BV": 0.24088768}, {"O": 0.01752731, "H": 0.01752893, "L": 0.0175273, "C": 0.0175273, "V": 7.38101714, "T": "2017-12-03T20:03:00", "BV": 0.12937085}, {"O": 0.0175273, "H": 0.0175273, "L": 0.01751003, "C": 0.01751003, "V": 8.7844128, "T": "2017-12-03T20:04:00", "BV": 0.15387513}, {"O": 0.0175273, "H": 0.0175273, "L": 0.0175273, "C": 0.0175273, "V": 3.58170314, "T": "2017-12-03T20:05:00", "BV": 0.06277757}, {"O": 0.01752892, "H": 0.01752892, "L": 0.01752892, "C": 0.01752892, "V": 1.04347045, "T": "2017-12-03T20:06:00", "BV": 0.01829089}, {"O": 0.01752892, "H": 0.01752893, "L": 0.0175273, "C": 0.0175273, "V": 3.40916106, "T": "2017-12-03T20:07:00", "BV": 0.05975794}, {"O": 0.0175273, "H": 0.0175273, "L": 0.01751003, "C": 0.01751003, "V": 4.38804073, "T": "2017-12-03T20:09:00", "BV": 0.07683678}, {"O": 0.01751003, "H": 0.01751003, "L": 0.01751003, "C": 0.01751003, "V": 4.20391902, "T": "2017-12-03T20:10:00", "BV": 0.07361072}, {"O": 0.01751002, "H": 0.01751003, "L": 0.01751002, "C": 0.01751002, "V": 24.01149775, "T": "2017-12-03T20:11:00", "BV": 0.42044178}, {"O": 0.01751003, "H": 0.01752893, "L": 0.01751003, "C": 0.01752893, "V": 12.52882581, "T": "2017-12-03T20:12:00", "BV": 0.21946466}, {"O": 0.01752893, "H": 0.01755, "L": 0.0175273, "C": 0.01755, "V": 7.66964667, "T": "2017-12-03T20:13:00", "BV": 0.13444661}, {"O": 0.01755568, "H": 0.01755568, "L": 0.01755, "C": 0.01755, "V": 6.23549577, "T": "2017-12-03T20:14:00", "BV": 0.10946755}, {"O": 0.01755, "H": 0.01755, "L": 0.01755, "C": 0.01755, "V": 1.0, "T": "2017-12-03T20:15:00", "BV": 0.01755}, {"O": 0.0175273, "H": 0.0175273, "L": 0.0175273, "C": 0.0175273, "V": 14.98, "T": "2017-12-03T20:16:00", "BV": 0.26255894}, {"O": 0.01755, "H": 0.01755, "L": 0.0175273, "C": 0.0175273, "V": 16.64601009, "T": "2017-12-03T20:17:00", "BV": 0.2917651}, {"O": 0.01755, "H": 0.01755568, "L": 0.0175273, "C": 0.0175273, "V": 84.67558872, "T": "2017-12-03T20:18:00", "BV": 1.4846039}, {"O": 0.0175273, "H": 0.0175273, "L": 0.01749, "C": 0.01749, "V": 87.08715426, "T": "2017-12-03T20:19:00", "BV": 1.52569229}, {"O": 0.01749, "H": 0.0175, "L": 0.01749, "C": 0.0175, "V": 26.14532232, "T": "2017-12-03T20:20:00", "BV": 0.45730018}, {"O": 0.0175, "H": 0.0175, "L": 0.01749, "C": 0.01749, "V": 66.83987949, "T": "2017-12-03T20:21:00", "BV": 1.16904079}, {"O": 0.01748907, "H": 0.01748907, "L": 0.01748907, "C": 0.01748907, "V": 0.180568, "T": "2017-12-03T20:22:00", "BV": 0.00315796}, {"O": 0.0175, "H": 0.0175, "L": 0.01748118, "C": 0.01748118, "V": 4.84897572, "T": "2017-12-03T20:23:00", "BV": 0.08484043}, {"O": 0.01746024, "H": 0.01746024, "L": 0.01746024, "C": 0.01746024, "V": 1.2642233, "T": "2017-12-03T20:24:00", "BV": 0.02207363}, {"O": 0.01746024, "H": 0.01746024, "L": 0.01745819, "C": 0.01746024, "V": 31.16739299, "T": "2017-12-03T20:25:00", "BV": 0.54419005}, {"O": 0.01746024, "H": 0.01746024, "L": 0.0174582, "C": 0.0174582, "V": 80.77141106, "T": "2017-12-03T20:26:00", "BV": 1.41028307}, {"O": 0.01746024, "H": 0.01746024, "L": 0.01746024, "C": 0.01746024, "V": 0.90000011, "T": "2017-12-03T20:27:00", "BV": 0.01571421}, {"O": 0.0175, "H": 0.01751263, "L": 0.0175, "C": 0.01751263, "V": 11.65025189, "T": "2017-12-03T20:28:00", "BV": 0.20400696}, {"O": 0.01755568, "H": 0.01757286, "L": 0.01755568, "C": 0.01756867, "V": 5.29176084, "T": "2017-12-03T20:29:00", "BV": 0.09290669}, {"O": 0.01755568, "H": 0.01755568, "L": 0.01755568, "C": 0.01755568, "V": 1.41515057, "T": "2017-12-03T20:30:00", "BV": 0.02484392}, {"O": 0.01755568, "H": 0.01756867, "L": 0.01755568, "C": 0.01756867, "V": 9.93771424, "T": "2017-12-03T20:31:00", "BV": 0.17458188}, {"O": 0.01756867, "H": 0.01756867, "L": 0.01751263, "C": 0.01751263, "V": 14.66847352, "T": "2017-12-03T20:32:00", "BV": 0.25725029}, {"O": 0.01751263, "H": 0.01751263, "L": 0.01750126, "C": 0.01750126, "V": 8.32471064, "T": "2017-12-03T20:33:00", "BV": 0.14569631}, {"O": 0.01751263, "H": 0.01758321, "L": 0.01750126, "C": 0.01758321, "V": 46.94486648, "T": "2017-12-03T20:34:00", "BV": 0.82477998}, {"O": 0.01758, "H": 0.01758, "L": 0.01750127, "C": 0.01758, "V": 7.65456933, "T": "2017-12-03T20:35:00", "BV": 0.13424948}, {"O": 0.01758, "H": 0.0175834, "L": 0.0175725, "C": 0.0175725, "V": 100.93340739, "T": "2017-12-03T20:36:00", "BV": 1.77439077}, {"O": 0.01758372, "H": 0.01759, "L": 0.01750136, "C": 0.01759, "V": 56.81601315, "T": "2017-12-03T20:37:00", "BV": 0.99935661}, {"O": 0.01759, "H": 0.01759, "L": 0.01758, "C": 0.01759, "V": 51.15259655, "T": "2017-12-03T20:38:00", "BV": 0.89976128}, {"O": 0.01759, "H": 0.0177, "L": 0.01759, "C": 0.0176, "V": 254.32023534, "T": "2017-12-03T20:39:00", "BV": 4.48171134}, {"O": 0.01759002, "H": 0.01771825, "L": 0.01758, "C": 0.01758, "V": 67.93258214, "T": "2017-12-03T20:40:00", "BV": 1.19722725}, {"O": 0.01758, "H": 0.01771824, "L": 0.01758, "C": 0.017585, "V": 24.1213427, "T": "2017-12-03T20:41:00", "BV": 0.42414765}, {"O": 0.01758506, "H": 0.01759507, "L": 0.0175126, "C": 0.0175126, "V": 16.88225055, "T": "2017-12-03T20:42:00", "BV": 0.2968575}, {"O": 0.0175126, "H": 0.01766983, "L": 0.01750126, "C": 0.01750126, "V": 27.68881799, "T": "2017-12-03T20:43:00", "BV": 0.48747432}, {"O": 0.0176, "H": 0.01766954, "L": 0.01759885, "C": 0.01759885, "V": 15.59179294, "T": "2017-12-03T20:44:00", "BV": 0.27520268}, {"O": 0.01759885, "H": 0.01759885, "L": 0.01750128, "C": 0.01750128, "V": 1.31010562, "T": "2017-12-03T20:45:00", "BV": 0.0230086}, {"O": 0.01750128, "H": 0.01750128, "L": 0.01750126, "C": 0.01750128, "V": 40.39333859, "T": "2017-12-03T20:46:00", "BV": 0.70693479}, {"O": 0.01750128, "H": 0.01754605, "L": 0.01750126, "C": 0.01754605, "V": 20.45162817, "T": "2017-12-03T20:47:00", "BV": 0.35867005}, {"O": 0.01768934, "H": 0.01768934, "L": 0.01768928, "C": 0.01768928, "V": 1.26036507, "T": "2017-12-03T20:48:00", "BV": 0.02229495}, {"O": 0.01768911, "H": 0.01768911, "L": 0.01768911, "C": 0.01768911, "V": 0.2368361, "T": "2017-12-03T20:49:00", "BV": 0.00418941}, {"O": 0.01768928, "H": 0.01768928, "L": 0.01754649, "C": 0.01754649, "V": 0.5866733, "T": "2017-12-03T20:50:00", "BV": 0.01029972}, {"O": 0.01768928, "H": 0.01768938, "L": 0.01754608, "C": 0.01768938, "V": 30.2892501, "T": "2017-12-03T20:51:00", "BV": 0.53551026}, {"O": 0.01768938, "H": 0.01768938, "L": 0.01754608, "C": 0.01754608, "V": 5.04324302, "T": "2017-12-03T20:52:00", "BV": 0.08911483}, {"O": 0.01754608, "H": 0.01754611, "L": 0.01754607, "C": 0.01754611, "V": 3.6214135, "T": "2017-12-03T20:53:00", "BV": 0.0635416}, {"O": 0.01768928, "H": 0.01768928, "L": 0.01754776, "C": 0.01755801, "V": 5.84547416, "T": "2017-12-03T20:54:00", "BV": 0.10266724}, {"O": 0.01757821, "H": 0.01760083, "L": 0.01757821, "C": 0.01758865, "V": 0.80687185, "T": "2017-12-03T20:55:00", "BV": 0.01419221}, {"O": 0.01768928, "H": 0.0177, "L": 0.01761926, "C": 0.01761929, "V": 18.24501347, "T": "2017-12-03T20:56:00", "BV": 0.32232779}, {"O": 0.01771825, "H": 0.01773085, "L": 0.01769092, "C": 0.01771825, "V": 12.31202851, "T": "2017-12-03T20:57:00", "BV": 0.21815717}, {"O": 0.01764102, "H": 0.01771825, "L": 0.01764102, "C": 0.01771825, "V": 15.68627749, "T": "2017-12-03T20:58:00", "BV": 0.27751392}, {"O": 0.0176616, "H": 0.01773216, "L": 0.0176616, "C": 0.01771825, "V": 5.08479631, "T": "2017-12-03T20:59:00", "BV": 0.09003782}, {"O": 0.01771825, "H": 0.01771825, "L": 0.01761648, "C": 0.01761657, "V": 3.74920476, "T": "2017-12-03T21:00:00", "BV": 0.06623636}, {"O": 0.01766943, "H": 0.01767947, "L": 0.01766943, "C": 0.01766943, "V": 18.65317234, "T": "2017-12-03T21:01:00", "BV": 0.32976107}, {"O": 0.01767947, "H": 0.017747, "L": 0.01767947, "C": 0.01767947, "V": 6.088449, "T": "2017-12-03T21:02:00", "BV": 0.10790466}, {"O": 0.01766949, "H": 0.01774476, "L": 0.01766949, "C": 0.01774476, "V": 6.96761542, "T": "2017-12-03T21:03:00", "BV": 0.12327081}, {"O": 0.01767948, "H": 0.01767948, "L": 0.01766949, "C": 0.01766949, "V": 2.55459116, "T": "2017-12-03T21:04:00", "BV": 0.04514969}, {"O": 0.017743, "H": 0.017743, "L": 0.01766949, "C": 0.017743, "V": 26.85593707, "T": "2017-12-03T21:05:00", "BV": 0.47570979}, {"O": 0.017743, "H": 0.01775206, "L": 0.017743, "C": 0.01775206, "V": 12.57729698, "T": "2017-12-03T21:06:00", "BV": 0.22319165}, {"O": 0.01775, "H": 0.01775, "L": 0.01775, "C": 0.01775, "V": 0.07176436, "T": "2017-12-03T21:07:00", "BV": 0.00127381}, {"O": 0.01766949, "H": 0.01772549, "L": 0.01766949, "C": 0.01772549, "V": 30.06496469, "T": "2017-12-03T21:08:00", "BV": 0.53126693}, {"O": 0.01775206, "H": 0.01775206, "L": 0.01775206, "C": 0.01775206, "V": 1.24662467, "T": "2017-12-03T21:09:00", "BV": 0.02213013}, {"O": 0.01774952, "H": 0.01775206, "L": 0.01770767, "C": 0.01770767, "V": 2.35105526, "T": "2017-12-03T21:10:00", "BV": 0.0417203}, {"O": 0.01775668, "H": 0.01775817, "L": 0.01770767, "C": 0.01770767, "V": 1.2404255, "T": "2017-12-03T21:11:00", "BV": 0.02199629}, {"O": 0.01770622, "H": 0.01770767, "L": 0.01766949, "C": 0.01766949, "V": 5.80470003, "T": "2017-12-03T21:12:00", "BV": 0.1027074}, {"O": 0.01766949, "H": 0.01770767, "L": 0.01766949, "C": 0.01770767, "V": 18.223, "T": "2017-12-03T21:13:00", "BV": 0.32203781}, {"O": 0.0177, "H": 0.0177, "L": 0.01761098, "C": 0.0177, "V": 41.06553148, "T": "2017-12-03T21:14:00", "BV": 0.72402454}, {"O": 0.0177, "H": 0.01770767, "L": 0.01761195, "C": 0.01761293, "V": 53.04735831, "T": "2017-12-03T21:15:00", "BV": 0.9346059}, {"O": 0.01770767, "H": 0.01772174, "L": 0.01770767, "C": 0.01772174, "V": 1.9277294, "T": "2017-12-03T21:16:00", "BV": 0.03413699}, {"O": 0.01761315, "H": 0.01770767, "L": 0.01761315, "C": 0.01770767, "V": 2.18484305, "T": "2017-12-03T21:17:00", "BV": 0.0386752}, {"O": 0.01772174, "H": 0.01776, "L": 0.01772174, "C": 0.01775999, "V": 8.3400017, "T": "2017-12-03T21:18:00", "BV": 0.14811656}, {"O": 0.01775987, "H": 0.01775987, "L": 0.01775967, "C": 0.01775967, "V": 22.31650532, "T": "2017-12-03T21:19:00", "BV": 0.39633437}, {"O": 0.01775965, "H": 0.01775965, "L": 0.0177, "C": 0.0177, "V": 1.233649, "T": "2017-12-03T21:20:00", "BV": 0.0219035}, {"O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 2.56339318, "T": "2017-12-03T21:21:00", "BV": 0.04537205}, {"O": 0.01770002, "H": 0.01770002, "L": 0.01770002, "C": 0.01770002, "V": 3.2764228, "T": "2017-12-03T21:22:00", "BV": 0.05799274}, {"O": 0.01775, "H": 0.01775998, "L": 0.01770002, "C": 0.01770002, "V": 6.44441896, "T": "2017-12-03T21:23:00", "BV": 0.11424923}, {"O": 0.01770002, "H": 0.01775999, "L": 0.017645, "C": 0.017645, "V": 24.90949183, "T": "2017-12-03T21:24:00", "BV": 0.44103188}, {"O": 0.017645, "H": 0.017645, "L": 0.01763313, "C": 0.01763313, "V": 1.30831713, "T": "2017-12-03T21:25:00", "BV": 0.02308485}, {"O": 0.017645, "H": 0.01775997, "L": 0.01763366, "C": 0.01763366, "V": 5.98802927, "T": "2017-12-03T21:26:00", "BV": 0.1060725}, {"O": 0.01775995, "H": 0.01775996, "L": 0.01765997, "C": 0.01775996, "V": 13.6473177, "T": "2017-12-03T21:27:00", "BV": 0.24235038}, {"O": 0.01775996, "H": 0.0178, "L": 0.01775995, "C": 0.0178, "V": 52.83271004, "T": "2017-12-03T21:28:00", "BV": 0.93935623}, {"O": 0.01778402, "H": 0.0178, "L": 0.01778402, "C": 0.0178, "V": 22.88041139, "T": "2017-12-03T21:29:00", "BV": 0.40717166}, {"O": 0.01778, "H": 0.0178, "L": 0.01764501, "C": 0.01764514, "V": 12.51070387, "T": "2017-12-03T21:30:00", "BV": 0.22215709}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 66.82463547, "T": "2017-12-03T21:31:00", "BV": 1.1894785}, {"O": 0.0178, "H": 0.01798312, "L": 0.0178, "C": 0.01795622, "V": 173.10093541, "T": "2017-12-03T21:32:00", "BV": 3.09682703}, {"O": 0.01795622, "H": 0.01799058, "L": 0.01795622, "C": 0.01798958, "V": 18.27693548, "T": "2017-12-03T21:33:00", "BV": 0.32863925}, {"O": 0.01795622, "H": 0.01798958, "L": 0.01784461, "C": 0.01784461, "V": 67.51319363, "T": "2017-12-03T21:34:00", "BV": 1.20882672}, {"O": 0.01784462, "H": 0.0179, "L": 0.01784462, "C": 0.01789999, "V": 44.20706872, "T": "2017-12-03T21:35:00", "BV": 0.79084087}, {"O": 0.0178447, "H": 0.0179, "L": 0.0178447, "C": 0.01789999, "V": 6.32437385, "T": "2017-12-03T21:36:00", "BV": 0.11309183}, {"O": 0.01789999, "H": 0.01789999, "L": 0.01773853, "C": 0.01773853, "V": 555.79433785, "T": "2017-12-03T21:37:00", "BV": 9.87052673}, {"O": 0.01777951, "H": 0.01789999, "L": 0.01777951, "C": 0.01784, "V": 26.67140881, "T": "2017-12-03T21:38:00", "BV": 0.47504851}, {"O": 0.01784, "H": 0.01789999, "L": 0.0177, "C": 0.0177, "V": 1067.04719278, "T": "2017-12-03T21:39:00", "BV": 18.90167356}, {"O": 0.0177, "H": 0.01772561, "L": 0.0177, "C": 0.0177, "V": 294.11503828, "T": "2017-12-03T21:40:00", "BV": 5.20583864}, {"O": 0.0177, "H": 0.0177, "L": 0.01767, "C": 0.0177, "V": 127.17797846, "T": "2017-12-03T21:41:00", "BV": 2.25104435}, {"O": 0.01767, "H": 0.0177, "L": 0.0176686, "C": 0.0176686, "V": 6.10262514, "T": "2017-12-03T21:42:00", "BV": 0.10785439}, {"O": 0.01762449, "H": 0.01769999, "L": 0.01762449, "C": 0.01762451, "V": 5.06829407, "T": "2017-12-03T21:43:00", "BV": 0.08940856}, {"O": 0.01769998, "H": 0.01769998, "L": 0.0176, "C": 0.01769, "V": 1168.50654637, "T": "2017-12-03T21:44:00", "BV": 20.56710097}, {"O": 0.01769, "H": 0.01769, "L": 0.01765, "C": 0.01768999, "V": 5.54190945, "T": "2017-12-03T21:45:00", "BV": 0.09801311}, {"O": 0.017655, "H": 0.01768999, "L": 0.01765, "C": 0.01768999, "V": 3.92246097, "T": "2017-12-03T21:46:00", "BV": 0.06925469}, {"O": 0.01768998, "H": 0.01768998, "L": 0.01763001, "C": 0.01763001, "V": 3.86360651, "T": "2017-12-03T21:47:00", "BV": 0.06831202}, {"O": 0.01768996, "H": 0.01768996, "L": 0.01765, "C": 0.01765002, "V": 1.78605666, "T": "2017-12-03T21:48:00", "BV": 0.03157791}, {"O": 0.01765, "H": 0.0177, "L": 0.01763001, "C": 0.0177, "V": 256.4358519, "T": "2017-12-03T21:49:00", "BV": 4.53318365}, {"O": 0.01776933, "H": 0.01782264, "L": 0.01776933, "C": 0.01776933, "V": 18.84, "T": "2017-12-03T21:50:00", "BV": 0.33560435}, {"O": 0.01776933, "H": 0.01776933, "L": 0.01768998, "C": 0.01768998, "V": 3.11957771, "T": "2017-12-03T21:51:00", "BV": 0.05521522}, {"O": 0.0177, "H": 0.0177, "L": 0.01764002, "C": 0.01768997, "V": 13.96046516, "T": "2017-12-03T21:52:00", "BV": 0.2467726}, {"O": 0.01768997, "H": 0.01768997, "L": 0.01764002, "C": 0.01764002, "V": 18.32638619, "T": "2017-12-03T21:53:00", "BV": 0.32418002}, {"O": 0.01768997, "H": 0.01768997, "L": 0.01768997, "C": 0.01768997, "V": 5.91084489, "T": "2017-12-03T21:54:00", "BV": 0.10456266}, {"O": 0.01768997, "H": 0.01768997, "L": 0.01761132, "C": 0.01761132, "V": 10.00059137, "T": "2017-12-03T21:55:00", "BV": 0.1766884}, {"O": 0.01761289, "H": 0.01776933, "L": 0.01761289, "C": 0.01776933, "V": 5.56276837, "T": "2017-12-03T21:56:00", "BV": 0.09806445}, {"O": 0.01776931, "H": 0.01776931, "L": 0.01761404, "C": 0.0176143, "V": 1.98411121, "T": "2017-12-03T21:57:00", "BV": 0.03496422}, {"O": 0.01776886, "H": 0.01776886, "L": 0.01761574, "C": 0.01776858, "V": 32.89168107, "T": "2017-12-03T21:58:00", "BV": 0.57994943}, {"O": 0.01765655, "H": 0.01782, "L": 0.01765655, "C": 0.01782, "V": 13.34757134, "T": "2017-12-03T21:59:00", "BV": 0.23607925}, {"O": 0.01781596, "H": 0.01781596, "L": 0.017657, "C": 0.017657, "V": 0.8066635, "T": "2017-12-03T22:00:00", "BV": 0.01432116}, {"O": 0.01776935, "H": 0.01781963, "L": 0.01765697, "C": 0.0177929, "V": 8.86052995, "T": "2017-12-03T22:01:00", "BV": 0.15756251}, {"O": 0.01778914, "H": 0.01783977, "L": 0.01766708, "C": 0.0176971, "V": 52.06462915, "T": "2017-12-03T22:02:00", "BV": 0.9220274}, {"O": 0.01783976, "H": 0.0178694, "L": 0.01769711, "C": 0.0178694, "V": 11.1043377, "T": "2017-12-03T22:03:00", "BV": 0.19758854}, {"O": 0.01777108, "H": 0.0178694, "L": 0.01777108, "C": 0.01778004, "V": 2.66481438, "T": "2017-12-03T22:04:00", "BV": 0.04739486}, {"O": 0.0178694, "H": 0.0178694, "L": 0.01777108, "C": 0.01777108, "V": 24.03272524, "T": "2017-12-03T22:05:00", "BV": 0.42740916}, {"O": 0.01777108, "H": 0.01777108, "L": 0.0176871, "C": 0.01777106, "V": 14.89715647, "T": "2017-12-03T22:06:00", "BV": 0.2646818}, {"O": 0.01777107, "H": 0.01777108, "L": 0.01777104, "C": 0.01777105, "V": 2.67359672, "T": "2017-12-03T22:07:00", "BV": 0.04751261}, {"O": 0.01768712, "H": 0.01777104, "L": 0.01759769, "C": 0.0176, "V": 2954.00833851, "T": "2017-12-03T22:08:00", "BV": 52.01588908}, {"O": 0.0176, "H": 0.0176, "L": 0.01759772, "C": 0.0176, "V": 519.16294507, "T": "2017-12-03T22:09:00", "BV": 9.13723767}, {"O": 0.01777104, "H": 0.01777104, "L": 0.01754612, "C": 0.01758192, "V": 100.81318536, "T": "2017-12-03T22:10:00", "BV": 1.77424938}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01754607, "C": 0.01754607, "V": 10.56078157, "T": "2017-12-03T22:11:00", "BV": 0.18531357}, {"O": 0.01754607, "H": 0.01754613, "L": 0.01754607, "C": 0.01754608, "V": 6.24905435, "T": "2017-12-03T22:12:00", "BV": 0.10964633}, {"O": 0.01754608, "H": 0.01759, "L": 0.01754607, "C": 0.01759, "V": 22.17329345, "T": "2017-12-03T22:13:00", "BV": 0.38910582}, {"O": 0.01758999, "H": 0.01759, "L": 0.01754605, "C": 0.01758978, "V": 54.52907304, "T": "2017-12-03T22:14:00", "BV": 0.95682215}, {"O": 0.01753701, "H": 0.01753701, "L": 0.01748, "C": 0.01753077, "V": 42.98756334, "T": "2017-12-03T22:15:00", "BV": 0.75294944}, {"O": 0.01748, "H": 0.01758938, "L": 0.01747817, "C": 0.01747819, "V": 21.55310667, "T": "2017-12-03T22:16:00", "BV": 0.37676108}, {"O": 0.01747819, "H": 0.01747819, "L": 0.01743726, "C": 0.01743726, "V": 34.44969337, "T": "2017-12-03T22:17:00", "BV": 0.60135039}, {"O": 0.0175, "H": 0.0175, "L": 0.0174057, "C": 0.0175, "V": 37.63895587, "T": "2017-12-03T22:18:00", "BV": 0.65746979}, {"O": 0.0175, "H": 0.01757887, "L": 0.01744, "C": 0.01757885, "V": 24.51168004, "T": "2017-12-03T22:19:00", "BV": 0.42887532}, {"O": 0.01757881, "H": 0.01757881, "L": 0.01750002, "C": 0.01750002, "V": 17.59430333, "T": "2017-12-03T22:20:00", "BV": 0.30927702}, {"O": 0.01757868, "H": 0.01758994, "L": 0.01750003, "C": 0.01758985, "V": 6.26062961, "T": "2017-12-03T22:21:00", "BV": 0.10996781}, {"O": 0.01757869, "H": 0.01757869, "L": 0.01749999, "C": 0.01749999, "V": 57.35711689, "T": "2017-12-03T22:22:00", "BV": 1.00392816}, {"O": 0.01749999, "H": 0.01749999, "L": 0.01743517, "C": 0.01749999, "V": 6.79018737, "T": "2017-12-03T22:23:00", "BV": 0.11879327}, {"O": 0.01749999, "H": 0.01749999, "L": 0.01749999, "C": 0.01749999, "V": 3.90773717, "T": "2017-12-03T22:24:00", "BV": 0.06838533}, {"O": 0.01749999, "H": 0.01749999, "L": 0.01744754, "C": 0.01749995, "V": 36.53662935, "T": "2017-12-03T22:25:00", "BV": 0.63928475}, {"O": 0.01744749, "H": 0.01749998, "L": 0.01744749, "C": 0.01749998, "V": 19.36714734, "T": "2017-12-03T22:26:00", "BV": 0.3379194}, {"O": 0.01749998, "H": 0.01749998, "L": 0.01749998, "C": 0.01749998, "V": 2.55272633, "T": "2017-12-03T22:28:00", "BV": 0.04467265}, {"O": 0.01749997, "H": 0.01749999, "L": 0.01743617, "C": 0.01749998, "V": 23.47536893, "T": "2017-12-03T22:29:00", "BV": 0.4108037}, {"O": 0.01749998, "H": 0.01749998, "L": 0.0174, "C": 0.0174, "V": 685.61271666, "T": "2017-12-03T22:30:00", "BV": 11.93449995}, {"O": 0.0174, "H": 0.01749986, "L": 0.0174, "C": 0.01749986, "V": 221.55564828, "T": "2017-12-03T22:31:00", "BV": 3.85507678}, {"O": 0.01749998, "H": 0.01749998, "L": 0.01749998, "C": 0.01749998, "V": 2.0597739, "T": "2017-12-03T22:32:00", "BV": 0.03604597}, {"O": 0.01749, "H": 0.01749998, "L": 0.01749, "C": 0.01749998, "V": 0.28500033, "T": "2017-12-03T22:33:00", "BV": 0.00498698}, {"O": 0.0174, "H": 0.01749979, "L": 0.0173988, "C": 0.01749969, "V": 6.63043868, "T": "2017-12-03T22:34:00", "BV": 0.115629}, {"O": 0.01749959, "H": 0.01749959, "L": 0.01749956, "C": 0.01749956, "V": 1.26236728, "T": "2017-12-03T22:35:00", "BV": 0.02209086}, {"O": 0.01749958, "H": 0.01749958, "L": 0.0173988, "C": 0.01749958, "V": 8.99947314, "T": "2017-12-03T22:36:00", "BV": 0.15716907}, {"O": 0.0173988, "H": 0.01749959, "L": 0.0173988, "C": 0.01749959, "V": 1.88948954, "T": "2017-12-03T22:37:00", "BV": 0.03300046}, {"O": 0.01749959, "H": 0.01749959, "L": 0.0173988, "C": 0.0173988, "V": 8.22675068, "T": "2017-12-03T22:38:00", "BV": 0.14341824}, {"O": 0.0173988, "H": 0.017451, "L": 0.0173988, "C": 0.017451, "V": 5.86022088, "T": "2017-12-03T22:39:00", "BV": 0.10196599}, {"O": 0.017451, "H": 0.01755588, "L": 0.017451, "C": 0.01755588, "V": 25.44807828, "T": "2017-12-03T22:40:00", "BV": 0.44626023}, {"O": 0.01755845, "H": 0.01757864, "L": 0.0174, "C": 0.0174, "V": 9.41468563, "T": "2017-12-03T22:41:00", "BV": 0.16507686}, {"O": 0.01755845, "H": 0.01759, "L": 0.0174, "C": 0.01759, "V": 32.62632084, "T": "2017-12-03T22:42:00", "BV": 0.56991242}, {"O": 0.01759, "H": 0.0176347, "L": 0.01742005, "C": 0.01763468, "V": 131.92616342, "T": "2017-12-03T22:43:00", "BV": 2.32615672}, {"O": 0.01745, "H": 0.01745, "L": 0.01745, "C": 0.01745, "V": 1.34071607, "T": "2017-12-03T22:44:00", "BV": 0.02339548}, {"O": 0.01745001, "H": 0.01748, "L": 0.01745001, "C": 0.01748, "V": 3.29688121, "T": "2017-12-03T22:45:00", "BV": 0.05753703}, {"O": 0.01748, "H": 0.01748, "L": 0.01745001, "C": 0.01745001, "V": 9.91171616, "T": "2017-12-03T22:46:00", "BV": 0.17298603}, {"O": 0.01745001, "H": 0.0175, "L": 0.01745001, "C": 0.0175, "V": 47.26108486, "T": "2017-12-03T22:47:00", "BV": 0.82677535}, {"O": 0.0175, "H": 0.0175, "L": 0.01749998, "C": 0.0175, "V": 21.11819044, "T": "2017-12-03T22:48:00", "BV": 0.36956827}, {"O": 0.0175, "H": 0.01755, "L": 0.0175, "C": 0.01755, "V": 10.75610799, "T": "2017-12-03T22:49:00", "BV": 0.18876966}, {"O": 0.01755, "H": 0.01759999, "L": 0.01755, "C": 0.01759999, "V": 46.28266041, "T": "2017-12-03T22:50:00", "BV": 0.81227278}, {"O": 0.01759896, "H": 0.01759896, "L": 0.01759896, "C": 0.01759896, "V": 1.98391464, "T": "2017-12-03T22:51:00", "BV": 0.03491483}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01753, "C": 0.01755012, "V": 5.48441118, "T": "2017-12-03T22:52:00", "BV": 0.09651496}, {"O": 0.01755012, "H": 0.01762, "L": 0.01755012, "C": 0.01762, "V": 85.38046447, "T": "2017-12-03T22:53:00", "BV": 1.50292248}, {"O": 0.01762, "H": 0.01762, "L": 0.01753001, "C": 0.017536, "V": 16.8669701, "T": "2017-12-03T22:54:00", "BV": 0.29713771}, {"O": 0.017536, "H": 0.01763828, "L": 0.017536, "C": 0.01763828, "V": 40.19740203, "T": "2017-12-03T22:55:00", "BV": 0.70801001}, {"O": 0.01764515, "H": 0.01771998, "L": 0.01764277, "C": 0.01771992, "V": 151.76898316, "T": "2017-12-03T22:56:00", "BV": 2.68326821}, {"O": 0.01759, "H": 0.01759, "L": 0.01759, "C": 0.01759, "V": 14.982, "T": "2017-12-03T22:57:00", "BV": 0.26353335}, {"O": 0.01771953, "H": 0.01771999, "L": 0.01759, "C": 0.01771999, "V": 5.41271193, "T": "2017-12-03T22:58:00", "BV": 0.0958456}, {"O": 0.0175999, "H": 0.0175999, "L": 0.01759, "C": 0.0175999, "V": 3.24934327, "T": "2017-12-03T22:59:00", "BV": 0.05717887}, {"O": 0.0175999, "H": 0.01772, "L": 0.0175999, "C": 0.01772, "V": 8.59143016, "T": "2017-12-03T23:00:00", "BV": 0.15164665}, {"O": 0.01771, "H": 0.01771, "L": 0.0175999, "C": 0.01764912, "V": 23.17253693, "T": "2017-12-03T23:01:00", "BV": 0.40904978}, {"O": 0.01764912, "H": 0.01770999, "L": 0.01764912, "C": 0.01764912, "V": 40.92918802, "T": "2017-12-03T23:02:00", "BV": 0.72237269}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01764912, "C": 0.01764912, "V": 0.08043067, "T": "2017-12-03T23:03:00", "BV": 0.00141952}, {"O": 0.0175999, "H": 0.01759991, "L": 0.0175999, "C": 0.0175999, "V": 2.8083925, "T": "2017-12-03T23:04:00", "BV": 0.04942742}, {"O": 0.0175999, "H": 0.0175999, "L": 0.0175999, "C": 0.0175999, "V": 2.75201529, "T": "2017-12-03T23:05:00", "BV": 0.04843516}, {"O": 0.0175999, "H": 0.01764912, "L": 0.01758996, "C": 0.01758996, "V": 10.780608, "T": "2017-12-03T23:06:00", "BV": 0.18972697}, {"O": 0.01753, "H": 0.01753, "L": 0.0175115, "C": 0.0175115, "V": 1.84013799, "T": "2017-12-03T23:07:00", "BV": 0.0322266}, {"O": 0.01753, "H": 0.01758996, "L": 0.01753, "C": 0.01758996, "V": 3.51275425, "T": "2017-12-03T23:08:00", "BV": 0.06178915}, {"O": 0.01758996, "H": 0.01758996, "L": 0.01758996, "C": 0.01758996, "V": 2.23, "T": "2017-12-03T23:09:00", "BV": 0.03922561}, {"O": 0.01758993, "H": 0.01758993, "L": 0.01758993, "C": 0.01758993, "V": 1.14156963, "T": "2017-12-03T23:10:00", "BV": 0.02008012}, {"O": 0.01758993, "H": 0.01758993, "L": 0.01751151, "C": 0.01751151, "V": 8.88710066, "T": "2017-12-03T23:11:00", "BV": 0.15569078}, {"O": 0.01751151, "H": 0.01751154, "L": 0.01751151, "C": 0.01751154, "V": 0.62593608, "T": "2017-12-03T23:12:00", "BV": 0.01096109}, {"O": 0.01756434, "H": 0.01756434, "L": 0.01756434, "C": 0.01756434, "V": 15.10703926, "T": "2017-12-03T23:13:00", "BV": 0.26534516}, {"O": 0.01758993, "H": 0.01758993, "L": 0.01756434, "C": 0.01756434, "V": 6.1398461, "T": "2017-12-03T23:14:00", "BV": 0.10791539}, {"O": 0.01758996, "H": 0.01758996, "L": 0.01758996, "C": 0.01758996, "V": 0.68777527, "T": "2017-12-03T23:15:00", "BV": 0.01209792}, {"O": 0.01758996, "H": 0.01758996, "L": 0.01758996, "C": 0.01758996, "V": 0.80912686, "T": "2017-12-03T23:16:00", "BV": 0.0142325}, {"O": 0.01758996, "H": 0.01764912, "L": 0.01758996, "C": 0.01758997, "V": 23.24600715, "T": "2017-12-03T23:17:00", "BV": 0.41025683}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01764912, "C": 0.01764912, "V": 0.57408813, "T": "2017-12-03T23:18:00", "BV": 0.01013215}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01764912, "C": 0.01764912, "V": 2.44, "T": "2017-12-03T23:19:00", "BV": 0.04306385}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01758997, "C": 0.01764912, "V": 52.758809, "T": "2017-12-03T23:20:00", "BV": 0.93059814}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01764912, "C": 0.01764912, "V": 2.07741061, "T": "2017-12-03T23:21:00", "BV": 0.03666446}, {"O": 0.01764912, "H": 0.01766, "L": 0.01764912, "C": 0.01764912, "V": 6.75598493, "T": "2017-12-03T23:22:00", "BV": 0.1192449}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01758997, "C": 0.01764912, "V": 55.16847677, "T": "2017-12-03T23:23:00", "BV": 0.97261032}, {"O": 0.01764912, "H": 0.01764912, "L": 0.01751151, "C": 0.01751164, "V": 56.34842183, "T": "2017-12-03T23:24:00", "BV": 0.98949447}, {"O": 0.01751151, "H": 0.01766, "L": 0.01751151, "C": 0.01766, "V": 3.90391575, "T": "2017-12-03T23:25:00", "BV": 0.06875679}, {"O": 0.01751156, "H": 0.01766, "L": 0.01751156, "C": 0.01766, "V": 26.98650497, "T": "2017-12-03T23:26:00", "BV": 0.47280632}, {"O": 0.01751193, "H": 0.01766, "L": 0.01751193, "C": 0.01751193, "V": 4.66777961, "T": "2017-12-03T23:27:00", "BV": 0.08176706}, {"O": 0.01751193, "H": 0.01766, "L": 0.01751193, "C": 0.01766, "V": 0.82759552, "T": "2017-12-03T23:28:00", "BV": 0.01458606}, {"O": 0.01765975, "H": 0.01765975, "L": 0.01765942, "C": 0.01765942, "V": 0.73571388, "T": "2017-12-03T23:29:00", "BV": 0.01299232}, {"O": 0.01765934, "H": 0.01765934, "L": 0.01751201, "C": 0.01751201, "V": 32.33566073, "T": "2017-12-03T23:30:00", "BV": 0.57063513}, {"O": 0.01765935, "H": 0.01765935, "L": 0.01765928, "C": 0.01765928, "V": 6.12963577, "T": "2017-12-03T23:31:00", "BV": 0.10824513}, {"O": 0.01765906, "H": 0.01765906, "L": 0.01765905, "C": 0.01765905, "V": 1.18779624, "T": "2017-12-03T23:32:00", "BV": 0.02097535}, {"O": 0.01765928, "H": 0.01765928, "L": 0.01751236, "C": 0.01765927, "V": 13.19004599, "T": "2017-12-03T23:33:00", "BV": 0.23108681}, {"O": 0.01751244, "H": 0.01765927, "L": 0.01751244, "C": 0.01765927, "V": 21.12848586, "T": "2017-12-03T23:34:00", "BV": 0.37017701}, {"O": 0.01765927, "H": 0.01771973, "L": 0.01751247, "C": 0.01751247, "V": 68.1129199, "T": "2017-12-03T23:35:00", "BV": 1.20626158}, {"O": 0.01765927, "H": 0.01771945, "L": 0.01765927, "C": 0.01771942, "V": 3.70494232, "T": "2017-12-03T23:36:00", "BV": 0.06556526}, {"O": 0.01751296, "H": 0.01771911, "L": 0.01751296, "C": 0.01771903, "V": 17.33964107, "T": "2017-12-03T23:37:00", "BV": 0.3047692}, {"O": 0.01766001, "H": 0.01771895, "L": 0.01766, "C": 0.01766, "V": 14.54275894, "T": "2017-12-03T23:38:00", "BV": 0.25766652}, {"O": 0.01771895, "H": 0.01771895, "L": 0.01766, "C": 0.01766, "V": 1.27919549, "T": "2017-12-03T23:39:00", "BV": 0.02259234}, {"O": 0.01771906, "H": 0.01771907, "L": 0.01771906, "C": 0.01771907, "V": 9.54419845, "T": "2017-12-03T23:42:00", "BV": 0.16911427}, {"O": 0.01771907, "H": 0.01771907, "L": 0.01771892, "C": 0.01771892, "V": 55.08030695, "T": "2017-12-03T23:43:00", "BV": 0.97596425}, {"O": 0.01766, "H": 0.0177187, "L": 0.01766, "C": 0.0177187, "V": 18.04812481, "T": "2017-12-03T23:44:00", "BV": 0.31968595}, {"O": 0.0177186, "H": 0.0177186, "L": 0.0177186, "C": 0.0177186, "V": 9.65165218, "T": "2017-12-03T23:45:00", "BV": 0.17101374}, {"O": 0.0177186, "H": 0.0177186, "L": 0.017602, "C": 0.017602, "V": 22.86163601, "T": "2017-12-03T23:46:00", "BV": 0.40378573}, {"O": 0.017602, "H": 0.017602, "L": 0.01760138, "C": 0.01760138, "V": 0.44431883, "T": "2017-12-03T23:47:00", "BV": 0.00782076}, {"O": 0.0177172, "H": 0.0177172, "L": 0.01760138, "C": 0.01760138, "V": 6.33263028, "T": "2017-12-03T23:48:00", "BV": 0.11188965}, {"O": 0.01764605, "H": 0.0177169, "L": 0.01761255, "C": 0.01764605, "V": 21.67314647, "T": "2017-12-03T23:49:00", "BV": 0.38270278}, {"O": 0.01771491, "H": 0.01771491, "L": 0.01764605, "C": 0.01764605, "V": 2.86803547, "T": "2017-12-03T23:50:00", "BV": 0.05072054}, {"O": 0.01771462, "H": 0.01771462, "L": 0.01770999, "C": 0.01770999, "V": 2.63318169, "T": "2017-12-03T23:51:00", "BV": 0.04663882}, {"O": 0.0177096, "H": 0.0177096, "L": 0.0177096, "C": 0.0177096, "V": 2.02398841, "T": "2017-12-03T23:52:00", "BV": 0.03584402}, {"O": 0.0177, "H": 0.0177, "L": 0.01760138, "C": 0.01760138, "V": 4.32019824, "T": "2017-12-03T23:54:00", "BV": 0.07623527}, {"O": 0.017656, "H": 0.017656, "L": 0.017656, "C": 0.017656, "V": 0.3771907, "T": "2017-12-03T23:55:00", "BV": 0.00665966}, {"O": 0.01760138, "H": 0.01761954, "L": 0.01760138, "C": 0.01761954, "V": 1.23864109, "T": "2017-12-03T23:56:00", "BV": 0.02180358}, {"O": 0.01756992, "H": 0.01756992, "L": 0.01755203, "C": 0.01755203, "V": 0.89734386, "T": "2017-12-03T23:57:00", "BV": 0.01575869}, {"O": 0.01756992, "H": 0.01756992, "L": 0.0175128, "C": 0.0175128, "V": 1.1703195, "T": "2017-12-03T23:58:00", "BV": 0.02051149}, {"O": 0.01756992, "H": 0.01756992, "L": 0.01756992, "C": 0.01756992, "V": 0.02838772, "T": "2017-12-03T23:59:00", "BV": 0.00049876}, {"O": 0.01755203, "H": 0.01756992, "L": 0.01751, "C": 0.01751, "V": 16.25698189, "T": "2017-12-04T00:00:00", "BV": 0.28470421}, {"O": 0.01751721, "H": 0.01751721, "L": 0.0174575, "C": 0.0174698, "V": 44.04515527, "T": "2017-12-04T00:02:00", "BV": 0.77064449}, {"O": 0.0174698, "H": 0.0174698, "L": 0.01745001, "C": 0.01745001, "V": 9.1861851, "T": "2017-12-04T00:03:00", "BV": 0.16032312}, {"O": 0.01745, "H": 0.01756992, "L": 0.0174068, "C": 0.01756992, "V": 35.08828997, "T": "2017-12-04T00:04:00", "BV": 0.61163431}, {"O": 0.01756992, "H": 0.01756992, "L": 0.01756992, "C": 0.01756992, "V": 5.36668826, "T": "2017-12-04T00:05:00", "BV": 0.09429226}, {"O": 0.01757076, "H": 0.01762325, "L": 0.01757076, "C": 0.01762325, "V": 0.34184644, "T": "2017-12-04T00:06:00", "BV": 0.00601068}, {"O": 0.01756992, "H": 0.01756992, "L": 0.01740001, "C": 0.01740001, "V": 6.3400936, "T": "2017-12-04T00:07:00", "BV": 0.11057703}, {"O": 0.01746462, "H": 0.01751717, "L": 0.01739747, "C": 0.01751717, "V": 34.20873356, "T": "2017-12-04T00:08:00", "BV": 0.59688069}, {"O": 0.0175171, "H": 0.0175171, "L": 0.0175171, "C": 0.0175171, "V": 0.11417408, "T": "2017-12-04T00:09:00", "BV": 0.00199999}, {"O": 0.01751713, "H": 0.01751717, "L": 0.01751713, "C": 0.01751713, "V": 1.64134955, "T": "2017-12-04T00:10:00", "BV": 0.02875173}, {"O": 0.01739747, "H": 0.01739747, "L": 0.01738, "C": 0.01738, "V": 17.92476524, "T": "2017-12-04T00:11:00", "BV": 0.31161866}, {"O": 0.01738, "H": 0.01750701, "L": 0.01737864, "C": 0.01737864, "V": 19.74114806, "T": "2017-12-04T00:12:00", "BV": 0.3449271}, {"O": 0.01749496, "H": 0.01749496, "L": 0.01738001, "C": 0.01738001, "V": 6.59544949, "T": "2017-12-04T00:13:00", "BV": 0.11472407}, {"O": 0.01738001, "H": 0.01749497, "L": 0.01738001, "C": 0.01749497, "V": 0.86443947, "T": "2017-12-04T00:14:00", "BV": 0.01509668}, {"O": 0.0173801, "H": 0.0173801, "L": 0.0173801, "C": 0.0173801, "V": 5.0, "T": "2017-12-04T00:15:00", "BV": 0.08690047}, {"O": 0.0173801, "H": 0.0173801, "L": 0.0173801, "C": 0.0173801, "V": 2.39039042, "T": "2017-12-04T00:16:00", "BV": 0.0415452}, {"O": 0.0174945, "H": 0.0174945, "L": 0.0174945, "C": 0.0174945, "V": 0.05716082, "T": "2017-12-04T00:17:00", "BV": 0.00099999}, {"O": 0.0174945, "H": 0.01749497, "L": 0.0174945, "C": 0.0174945, "V": 0.75445996, "T": "2017-12-04T00:18:00", "BV": 0.01319904}, {"O": 0.0174945, "H": 0.0174945, "L": 0.01738001, "C": 0.0174945, "V": 13.53944135, "T": "2017-12-04T00:19:00", "BV": 0.23563216}, {"O": 0.0174945, "H": 0.0174945, "L": 0.0174945, "C": 0.0174945, "V": 0.71451027, "T": "2017-12-04T00:20:00", "BV": 0.01249999}, {"O": 0.01738297, "H": 0.01749, "L": 0.01738011, "C": 0.01738011, "V": 10.40267709, "T": "2017-12-04T00:21:00", "BV": 0.1808045}, {"O": 0.01749, "H": 0.01749, "L": 0.01749, "C": 0.01749, "V": 0.98506385, "T": "2017-12-04T00:22:00", "BV": 0.01722876}, {"O": 0.01749, "H": 0.01749497, "L": 0.01749, "C": 0.01749497, "V": 1.17412909, "T": "2017-12-04T00:23:00", "BV": 0.02053905}, {"O": 0.01749497, "H": 0.01749497, "L": 0.01749497, "C": 0.01749497, "V": 0.78109483, "T": "2017-12-04T00:24:00", "BV": 0.01366521}, {"O": 0.01749748, "H": 0.01749748, "L": 0.01749748, "C": 0.01749748, "V": 0.25, "T": "2017-12-04T00:25:00", "BV": 0.00437437}, {"O": 0.01749497, "H": 0.01749748, "L": 0.01738501, "C": 0.01749748, "V": 10.42342345, "T": "2017-12-04T00:26:00", "BV": 0.18144959}, {"O": 0.01749748, "H": 0.0175, "L": 0.01749497, "C": 0.01749748, "V": 109.10252892, "T": "2017-12-04T00:28:00", "BV": 1.9088532}, {"O": 0.01738366, "H": 0.01738366, "L": 0.01738356, "C": 0.01738356, "V": 3.48637209, "T": "2017-12-04T00:29:00", "BV": 0.06060567}, {"O": 0.01749704, "H": 0.01749704, "L": 0.01738966, "C": 0.017497, "V": 9.43743593, "T": "2017-12-04T00:30:00", "BV": 0.16510586}, {"O": 0.01739154, "H": 0.0175, "L": 0.01739154, "C": 0.0175, "V": 56.17406497, "T": "2017-12-04T00:31:00", "BV": 0.98243301}, {"O": 0.0173956, "H": 0.0175, "L": 0.0173956, "C": 0.01739798, "V": 10.86166353, "T": "2017-12-04T00:32:00", "BV": 0.18898289}, {"O": 0.01749278, "H": 0.01749278, "L": 0.01749278, "C": 0.01749278, "V": 0.04502058, "T": "2017-12-04T00:33:00", "BV": 0.00078753}, {"O": 0.01749278, "H": 0.01749278, "L": 0.0173986, "C": 0.0173986, "V": 6.79127796, "T": "2017-12-04T00:34:00", "BV": 0.11867523}, {"O": 0.0174004, "H": 0.01740042, "L": 0.017343, "C": 0.01740042, "V": 152.78967169, "T": "2017-12-04T00:35:00", "BV": 2.65681165}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.57142857, "T": "2017-12-04T00:36:00", "BV": 0.00999999}, {"O": 0.0174475, "H": 0.0174475, "L": 0.01743872, "C": 0.01743872, "V": 0.51200602, "T": "2017-12-04T00:37:00", "BV": 0.00892933}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.4388639, "T": "2017-12-04T00:38:00", "BV": 0.00768011}, {"O": 0.0174575, "H": 0.0175, "L": 0.0174575, "C": 0.0174575, "V": 13.95878286, "T": "2017-12-04T00:39:00", "BV": 0.24408472}, {"O": 0.0174575, "H": 0.0175, "L": 0.0174575, "C": 0.0175, "V": 17.02255609, "T": "2017-12-04T00:40:00", "BV": 0.29774329}, {"O": 0.0175, "H": 0.01755235, "L": 0.0175, "C": 0.01755235, "V": 2.28103362, "T": "2017-12-04T00:41:00", "BV": 0.0399599}, {"O": 0.01755235, "H": 0.01756992, "L": 0.01755235, "C": 0.01755235, "V": 16.90557625, "T": "2017-12-04T00:42:00", "BV": 0.29680352}, {"O": 0.01755235, "H": 0.01757363, "L": 0.01755235, "C": 0.01757363, "V": 2.8006813, "T": "2017-12-04T00:43:00", "BV": 0.04916088}, {"O": 0.01752, "H": 0.01752, "L": 0.01752, "C": 0.01752, "V": 0.402092, "T": "2017-12-04T00:44:00", "BV": 0.00704465}, {"O": 0.01752, "H": 0.01759408, "L": 0.01744751, "C": 0.01744751, "V": 7.23127658, "T": "2017-12-04T00:45:00", "BV": 0.12641765}, {"O": 0.01760743, "H": 0.01761542, "L": 0.01760743, "C": 0.01760743, "V": 0.29107413, "T": "2017-12-04T00:46:00", "BV": 0.0051251}, {"O": 0.01761542, "H": 0.01761542, "L": 0.01760743, "C": 0.01760743, "V": 0.3148506, "T": "2017-12-04T00:47:00", "BV": 0.00554422}, {"O": 0.01760743, "H": 0.01760743, "L": 0.0176, "C": 0.0176, "V": 6.07388652, "T": "2017-12-04T00:48:00", "BV": 0.1069042}, {"O": 0.01760743, "H": 0.01760743, "L": 0.01760743, "C": 0.01760743, "V": 0.28002221, "T": "2017-12-04T00:49:00", "BV": 0.00493046}, {"O": 0.0176075, "H": 0.017608, "L": 0.0176075, "C": 0.017608, "V": 0.40438603, "T": "2017-12-04T00:50:00", "BV": 0.00712034}, {"O": 0.01761542, "H": 0.01761542, "L": 0.01760743, "C": 0.01760743, "V": 21.31536286, "T": "2017-12-04T00:52:00", "BV": 0.37541106}, {"O": 0.01762325, "H": 0.0176383, "L": 0.01761542, "C": 0.01761542, "V": 27.96270278, "T": "2017-12-04T00:54:00", "BV": 0.49285325}, {"O": 0.0176513, "H": 0.01765331, "L": 0.0176513, "C": 0.0176513, "V": 0.66970075, "T": "2017-12-04T00:55:00", "BV": 0.01182127}, {"O": 0.0176513, "H": 0.0176513, "L": 0.01765, "C": 0.01765, "V": 5.73987834, "T": "2017-12-04T00:56:00", "BV": 0.10131274}, {"O": 0.0176459, "H": 0.0176459, "L": 0.01761544, "C": 0.01761544, "V": 6.52148672, "T": "2017-12-04T00:57:00", "BV": 0.11505828}, {"O": 0.0176459, "H": 0.0176459, "L": 0.0176459, "C": 0.0176459, "V": 3.51307196, "T": "2017-12-04T00:58:00", "BV": 0.06199131}, {"O": 0.01765, "H": 0.01765, "L": 0.01761542, "C": 0.01761544, "V": 41.43686887, "T": "2017-12-04T00:59:00", "BV": 0.73009821}, {"O": 0.01761544, "H": 0.01765, "L": 0.01760743, "C": 0.01765, "V": 7.78842938, "T": "2017-12-04T01:00:00", "BV": 0.13730594}, {"O": 0.017609, "H": 0.017609, "L": 0.01750518, "C": 0.01750518, "V": 26.05865797, "T": "2017-12-04T01:01:00", "BV": 0.45868055}, {"O": 0.01750007, "H": 0.01750007, "L": 0.01736631, "C": 0.01744197, "V": 19.74002649, "T": "2017-12-04T01:02:00", "BV": 0.34401093}, {"O": 0.01744197, "H": 0.01744197, "L": 0.01738964, "C": 0.01738964, "V": 17.927, "T": "2017-12-04T01:03:00", "BV": 0.31177897}, {"O": 0.01738964, "H": 0.01748608, "L": 0.01738964, "C": 0.01743361, "V": 15.28615556, "T": "2017-12-04T01:04:00", "BV": 0.26590008}, {"O": 0.01738964, "H": 0.01748608, "L": 0.01738964, "C": 0.01748607, "V": 21.28105683, "T": "2017-12-04T01:05:00", "BV": 0.3703779}, {"O": 0.01748607, "H": 0.01748607, "L": 0.01748606, "C": 0.01748607, "V": 4.60328687, "T": "2017-12-04T01:06:00", "BV": 0.08049338}, {"O": 0.01738974, "H": 0.01748608, "L": 0.01738974, "C": 0.01748608, "V": 5.85111202, "T": "2017-12-04T01:07:00", "BV": 0.10187315}, {"O": 0.01755869, "H": 0.01755869, "L": 0.01755869, "C": 0.01755869, "V": 0.02904534, "T": "2017-12-04T01:08:00", "BV": 0.00050999}, {"O": 0.01755848, "H": 0.01755848, "L": 0.01749446, "C": 0.01749446, "V": 9.08901072, "T": "2017-12-04T01:09:00", "BV": 0.15940268}, {"O": 0.01755809, "H": 0.01755809, "L": 0.01748607, "C": 0.01748607, "V": 3.64959037, "T": "2017-12-04T01:10:00", "BV": 0.06383135}, {"O": 0.01748607, "H": 0.0175, "L": 0.01739583, "C": 0.01739583, "V": 16.71754547, "T": "2017-12-04T01:11:00", "BV": 0.29205437}, {"O": 0.01748607, "H": 0.0175, "L": 0.01748607, "C": 0.0175, "V": 2.38403245, "T": "2017-12-04T01:12:00", "BV": 0.04169757}, {"O": 0.01748607, "H": 0.0175, "L": 0.01748607, "C": 0.0175, "V": 2.40291711, "T": "2017-12-04T01:13:00", "BV": 0.04203709}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 3.37955109, "T": "2017-12-04T01:14:00", "BV": 0.05914214}, {"O": 0.0175, "H": 0.0175, "L": 0.0174475, "C": 0.0174475, "V": 3.57551849, "T": "2017-12-04T01:15:00", "BV": 0.06256992}, {"O": 0.0174475, "H": 0.0174475, "L": 0.0174475, "C": 0.0174475, "V": 0.05451001, "T": "2017-12-04T01:16:00", "BV": 0.00095106}, {"O": 0.0175, "H": 0.01758973, "L": 0.0175, "C": 0.01758938, "V": 103.73240528, "T": "2017-12-04T01:17:00", "BV": 1.82214988}, {"O": 0.01758931, "H": 0.01758931, "L": 0.01758883, "C": 0.01758883, "V": 2.50973972, "T": "2017-12-04T01:18:00", "BV": 0.04414414}, {"O": 0.01758882, "H": 0.01758882, "L": 0.01740012, "C": 0.01758801, "V": 28.7393842, "T": "2017-12-04T01:19:00", "BV": 0.50035814}, {"O": 0.01751422, "H": 0.01758751, "L": 0.01751422, "C": 0.01758751, "V": 1.87006246, "T": "2017-12-04T01:20:00", "BV": 0.03288547}, {"O": 0.01740012, "H": 0.0175712, "L": 0.01740012, "C": 0.01748318, "V": 4.31175066, "T": "2017-12-04T01:21:00", "BV": 0.07550954}, {"O": 0.01740012, "H": 0.01748318, "L": 0.01740012, "C": 0.01748318, "V": 1.36290799, "T": "2017-12-04T01:22:00", "BV": 0.02374488}, {"O": 0.01748318, "H": 0.01748318, "L": 0.01740012, "C": 0.01748311, "V": 1.17592398, "T": "2017-12-04T01:23:00", "BV": 0.02053128}, {"O": 0.01740012, "H": 0.01740012, "L": 0.0174001, "C": 0.01740012, "V": 2.89192984, "T": "2017-12-04T01:24:00", "BV": 0.05031987}, {"O": 0.0174001, "H": 0.0174001, "L": 0.0174001, "C": 0.0174001, "V": 1.18884658, "T": "2017-12-04T01:25:00", "BV": 0.02068604}, {"O": 0.0174001, "H": 0.01748009, "L": 0.0174001, "C": 0.01748009, "V": 0.46146305, "T": "2017-12-04T01:26:00", "BV": 0.00804944}, {"O": 0.0174801, "H": 0.01748318, "L": 0.01748009, "C": 0.01748009, "V": 4.67341049, "T": "2017-12-04T01:27:00", "BV": 0.08170278}, {"O": 0.01740021, "H": 0.01743038, "L": 0.01740021, "C": 0.01743038, "V": 2.47145516, "T": "2017-12-04T01:28:00", "BV": 0.04301872}, {"O": 0.0174304, "H": 0.0174304, "L": 0.0174304, "C": 0.0174304, "V": 2.12803121, "T": "2017-12-04T01:29:00", "BV": 0.03709242}, {"O": 0.0174304, "H": 0.01746999, "L": 0.0174304, "C": 0.0174304, "V": 1.12887017, "T": "2017-12-04T01:30:00", "BV": 0.01967839}, {"O": 0.0174304, "H": 0.0174304, "L": 0.0174304, "C": 0.0174304, "V": 1.66881558, "T": "2017-12-04T01:31:00", "BV": 0.02908812}, {"O": 0.01743038, "H": 0.01743038, "L": 0.01743038, "C": 0.01743038, "V": 0.05, "T": "2017-12-04T01:32:00", "BV": 0.00087151}, {"O": 0.0174001, "H": 0.0174001, "L": 0.0174001, "C": 0.0174001, "V": 2.6, "T": "2017-12-04T01:33:00", "BV": 0.04524026}, {"O": 0.01743037, "H": 0.01744165, "L": 0.01743037, "C": 0.01744165, "V": 9.04965773, "T": "2017-12-04T01:34:00", "BV": 0.15773967}, {"O": 0.01744165, "H": 0.01744165, "L": 0.01744165, "C": 0.01744165, "V": 3.14517582, "T": "2017-12-04T01:35:00", "BV": 0.05485704}, {"O": 0.01744891, "H": 0.01744891, "L": 0.01744891, "C": 0.01744891, "V": 0.36805452, "T": "2017-12-04T01:36:00", "BV": 0.00642214}, {"O": 0.01744891, "H": 0.01744891, "L": 0.01744891, "C": 0.01744891, "V": 3.03186855, "T": "2017-12-04T01:37:00", "BV": 0.0529028}, {"O": 0.01744165, "H": 0.01747, "L": 0.01744165, "C": 0.01745952, "V": 20.0718248, "T": "2017-12-04T01:38:00", "BV": 0.35025806}, {"O": 0.01745952, "H": 0.01745952, "L": 0.01745952, "C": 0.01745952, "V": 1.40984758, "T": "2017-12-04T01:39:00", "BV": 0.02461524}, {"O": 0.01747, "H": 0.01748317, "L": 0.01744891, "C": 0.01748317, "V": 11.76098894, "T": "2017-12-04T01:40:00", "BV": 0.20553133}, {"O": 0.01748316, "H": 0.01748318, "L": 0.01748316, "C": 0.01748316, "V": 5.6300247, "T": "2017-12-04T01:41:00", "BV": 0.09843061}, {"O": 0.01748316, "H": 0.01748316, "L": 0.01745952, "C": 0.01745952, "V": 2.75965424, "T": "2017-12-04T01:42:00", "BV": 0.04820593}, {"O": 0.01748316, "H": 0.01748318, "L": 0.01745952, "C": 0.01745952, "V": 8.4801283, "T": "2017-12-04T01:43:00", "BV": 0.14807247}, {"O": 0.01745952, "H": 0.01745952, "L": 0.0174304, "C": 0.0174304, "V": 10.63905286, "T": "2017-12-04T01:44:00", "BV": 0.18556605}, {"O": 0.01748318, "H": 0.01748318, "L": 0.01748318, "C": 0.01748318, "V": 0.57197766, "T": "2017-12-04T01:45:00", "BV": 0.00999998}, {"O": 0.01748318, "H": 0.01748318, "L": 0.0174304, "C": 0.01748318, "V": 2.77039697, "T": "2017-12-04T01:46:00", "BV": 0.0484172}, {"O": 0.01748318, "H": 0.01758661, "L": 0.01748318, "C": 0.01753652, "V": 10.95668634, "T": "2017-12-04T01:47:00", "BV": 0.19244786}, {"O": 0.01753652, "H": 0.01753652, "L": 0.01753651, "C": 0.01753651, "V": 53.02624345, "T": "2017-12-04T01:48:00", "BV": 0.92989575}, {"O": 0.01753638, "H": 0.01753638, "L": 0.01753638, "C": 0.01753638, "V": 10.20150669, "T": "2017-12-04T01:49:00", "BV": 0.17889749}, {"O": 0.01753638, "H": 0.01753638, "L": 0.01753638, "C": 0.01753638, "V": 52.98612431, "T": "2017-12-04T01:50:00", "BV": 0.92918478}, {"O": 0.01753638, "H": 0.01753638, "L": 0.01753638, "C": 0.01753638, "V": 2.556213, "T": "2017-12-04T01:51:00", "BV": 0.04482672}, {"O": 0.01753651, "H": 0.01753651, "L": 0.01753638, "C": 0.01753638, "V": 1.3524522, "T": "2017-12-04T01:52:00", "BV": 0.02371715}, {"O": 0.01753651, "H": 0.01753651, "L": 0.01753651, "C": 0.01753651, "V": 0.42821704, "T": "2017-12-04T01:53:00", "BV": 0.00750942}, {"O": 0.01753638, "H": 0.01753652, "L": 0.01753638, "C": 0.01753652, "V": 7.30123347, "T": "2017-12-04T01:54:00", "BV": 0.12803795}, {"O": 0.01756596, "H": 0.0176, "L": 0.01756596, "C": 0.0176, "V": 39.35830279, "T": "2017-12-04T01:55:00", "BV": 0.69266202}, {"O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 81.12923605, "T": "2017-12-04T01:56:00", "BV": 1.4278745}, {"O": 0.0176, "H": 0.01763997, "L": 0.0176, "C": 0.0176, "V": 142.68094302, "T": "2017-12-04T01:57:00", "BV": 2.51135185}, {"O": 0.0176, "H": 0.01763997, "L": 0.0176, "C": 0.0176, "V": 16.43650341, "T": "2017-12-04T01:58:00", "BV": 0.28929553}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.0176, "V": 1.554244, "T": "2017-12-04T01:59:00", "BV": 0.02735469}, {"O": 0.0176, "H": 0.0176, "L": 0.01753638, "C": 0.01756861, "V": 12.81358252, "T": "2017-12-04T02:00:00", "BV": 0.22537028}, {"O": 0.01756861, "H": 0.01756861, "L": 0.0175686, "C": 0.01756861, "V": 0.84663096, "T": "2017-12-04T02:01:00", "BV": 0.0148741}, {"O": 0.01756861, "H": 0.01759873, "L": 0.01753638, "C": 0.01753638, "V": 11.3276514, "T": "2017-12-04T02:02:00", "BV": 0.19891977}, {"O": 0.01750985, "H": 0.01759873, "L": 0.01750985, "C": 0.01750985, "V": 15.82444173, "T": "2017-12-04T02:03:00", "BV": 0.27708883}, {"O": 0.01750986, "H": 0.01750986, "L": 0.01750986, "C": 0.01750986, "V": 1.9188, "T": "2017-12-04T02:04:00", "BV": 0.03359791}, {"O": 0.01752, "H": 0.01759769, "L": 0.01752, "C": 0.01759769, "V": 2.11262701, "T": "2017-12-04T02:05:00", "BV": 0.03705736}, {"O": 0.01753, "H": 0.01759762, "L": 0.01753, "C": 0.01753, "V": 2.74254318, "T": "2017-12-04T02:06:00", "BV": 0.04811519}, {"O": 0.01759762, "H": 0.01759762, "L": 0.01753, "C": 0.01753, "V": 0.45953908, "T": "2017-12-04T02:07:00", "BV": 0.00807254}, {"O": 0.01753, "H": 0.01759769, "L": 0.0175, "C": 0.01750986, "V": 34.37413483, "T": "2017-12-04T02:08:00", "BV": 0.6019628}, {"O": 0.0175, "H": 0.01750986, "L": 0.0175, "C": 0.0175, "V": 47.38371961, "T": "2017-12-04T02:09:00", "BV": 0.82921692}, {"O": 0.01750001, "H": 0.01750001, "L": 0.017343, "C": 0.01748425, "V": 177.74510403, "T": "2017-12-04T02:11:00", "BV": 3.0935029}, {"O": 0.01748425, "H": 0.01748425, "L": 0.01748425, "C": 0.01748425, "V": 12.36637719, "T": "2017-12-04T02:12:00", "BV": 0.21621681}, {"O": 0.01748424, "H": 0.01748425, "L": 0.01748424, "C": 0.01748425, "V": 0.5006, "T": "2017-12-04T02:13:00", "BV": 0.00875261}, {"O": 0.01734582, "H": 0.01734582, "L": 0.01734582, "C": 0.01734582, "V": 6.85, "T": "2017-12-04T02:14:00", "BV": 0.11881884}, {"O": 0.01740998, "H": 0.01740998, "L": 0.01740998, "C": 0.01740998, "V": 0.05715108, "T": "2017-12-04T02:15:00", "BV": 0.00099499}, {"O": 0.01740998, "H": 0.01748406, "L": 0.01740998, "C": 0.01748066, "V": 5.45201259, "T": "2017-12-04T02:16:00", "BV": 0.09530546}, {"O": 0.01738, "H": 0.0174, "L": 0.01738, "C": 0.0174, "V": 40.99971732, "T": "2017-12-04T02:18:00", "BV": 0.71307507}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.15478448, "T": "2017-12-04T02:19:00", "BV": 0.00269324}, {"O": 0.01738, "H": 0.01738, "L": 0.01738, "C": 0.01738, "V": 0.51647023, "T": "2017-12-04T02:20:00", "BV": 0.00897624}, {"O": 0.01748066, "H": 0.017508, "L": 0.01738, "C": 0.01738, "V": 2.39001977, "T": "2017-12-04T02:22:00", "BV": 0.04158277}, {"O": 0.0174548, "H": 0.01750714, "L": 0.01738001, "C": 0.01750714, "V": 2.08273502, "T": "2017-12-04T02:23:00", "BV": 0.03621274}, {"O": 0.01750714, "H": 0.0175098, "L": 0.01750714, "C": 0.0175098, "V": 0.57119682, "T": "2017-12-04T02:24:00", "BV": 0.01000117}, {"O": 0.01750712, "H": 0.01750712, "L": 0.01750712, "C": 0.01750712, "V": 0.05836511, "T": "2017-12-04T02:25:00", "BV": 0.0010218}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01750711, "C": 0.01750711, "V": 0.85684248, "T": "2017-12-04T02:26:00", "BV": 0.01500082}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01745, "C": 0.01745, "V": 2.1794129, "T": "2017-12-04T02:27:00", "BV": 0.03808508}, {"O": 0.01744998, "H": 0.01744998, "L": 0.0174498, "C": 0.01744998, "V": 1.91463857, "T": "2017-12-04T02:28:00", "BV": 0.03341037}, {"O": 0.0174, "H": 0.0174, "L": 0.01739998, "C": 0.01739998, "V": 10.99072127, "T": "2017-12-04T02:29:00", "BV": 0.19123851}, {"O": 0.01739001, "H": 0.01739998, "L": 0.01739001, "C": 0.01739764, "V": 2.53260927, "T": "2017-12-04T02:30:00", "BV": 0.04405607}, {"O": 0.0173995, "H": 0.0173995, "L": 0.0173995, "C": 0.0173995, "V": 6.85752342, "T": "2017-12-04T02:31:00", "BV": 0.11931747}, {"O": 0.01739998, "H": 0.01750708, "L": 0.01739998, "C": 0.0174422, "V": 14.44158055, "T": "2017-12-04T02:32:00", "BV": 0.25188699}, {"O": 0.0174422, "H": 0.01750709, "L": 0.0174422, "C": 0.01750709, "V": 0.17346213, "T": "2017-12-04T02:33:00", "BV": 0.00303095}, {"O": 0.01750707, "H": 0.01750709, "L": 0.0175, "C": 0.0175, "V": 29.76470013, "T": "2017-12-04T02:35:00", "BV": 0.52089117}, {"O": 0.01748713, "H": 0.01748713, "L": 0.01748713, "C": 0.01748713, "V": 5.86175318, "T": "2017-12-04T02:36:00", "BV": 0.10250521}, {"O": 0.01745457, "H": 0.01745457, "L": 0.01745457, "C": 0.01745457, "V": 1.57987145, "T": "2017-12-04T02:37:00", "BV": 0.02757596}, {"O": 0.01745457, "H": 0.01745457, "L": 0.01745457, "C": 0.01745457, "V": 3.5643085, "T": "2017-12-04T02:38:00", "BV": 0.06221347}, {"O": 0.01748, "H": 0.01748, "L": 0.01745457, "C": 0.01748, "V": 14.84077638, "T": "2017-12-04T02:39:00", "BV": 0.25915072}, {"O": 0.01748713, "H": 0.01750709, "L": 0.01748713, "C": 0.01750709, "V": 8.06729365, "T": "2017-12-04T02:40:00", "BV": 0.14109139}, {"O": 0.01748, "H": 0.01748, "L": 0.01748, "C": 0.01748, "V": 5.2182341, "T": "2017-12-04T02:41:00", "BV": 0.09121471}, {"O": 0.01747999, "H": 0.01750708, "L": 0.01747999, "C": 0.01750708, "V": 1.1, "T": "2017-12-04T02:42:00", "BV": 0.01925286}, {"O": 0.01750709, "H": 0.01750709, "L": 0.01750709, "C": 0.01750709, "V": 1.29809388, "T": "2017-12-04T02:43:00", "BV": 0.02272584}, {"O": 0.0175, "H": 0.0175, "L": 0.0174845, "C": 0.0174845, "V": 1.0855, "T": "2017-12-04T02:46:00", "BV": 0.01898075}, {"O": 0.0175, "H": 0.0175, "L": 0.0174845, "C": 0.0174845, "V": 0.19799764, "T": "2017-12-04T02:48:00", "BV": 0.00346318}, {"O": 0.01748998, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 19.47324778, "T": "2017-12-04T02:49:00", "BV": 0.3406054}, {"O": 0.0174845, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 13.14944359, "T": "2017-12-04T02:50:00", "BV": 0.23008333}, {"O": 0.0175, "H": 0.0175, "L": 0.0174845, "C": 0.0174845, "V": 6.95283442, "T": "2017-12-04T02:51:00", "BV": 0.12167015}, {"O": 0.0174845, "H": 0.0174845, "L": 0.0174845, "C": 0.0174845, "V": 0.73661148, "T": "2017-12-04T02:52:00", "BV": 0.01287928}, {"O": 0.0174845, "H": 0.01749999, "L": 0.0174845, "C": 0.0174845, "V": 17.34172839, "T": "2017-12-04T02:53:00", "BV": 0.30332271}, {"O": 0.0174845, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 3.82810319, "T": "2017-12-04T02:54:00", "BV": 0.06694756}, {"O": 0.0175, "H": 0.0175, "L": 0.017485, "C": 0.017485, "V": 1.39488915, "T": "2017-12-04T02:55:00", "BV": 0.02440455}, {"O": 0.017485, "H": 0.0175, "L": 0.0174845, "C": 0.0175, "V": 4.87850999, "T": "2017-12-04T02:56:00", "BV": 0.08531754}, {"O": 0.0175, "H": 0.0175071, "L": 0.0175, "C": 0.0175071, "V": 26.33094363, "T": "2017-12-04T02:57:00", "BV": 0.46093583}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0175071, "C": 0.0175071, "V": 1.73138932, "T": "2017-12-04T02:58:00", "BV": 0.03031159}, {"O": 0.0175071, "H": 0.01750711, "L": 0.0175071, "C": 0.0175071, "V": 20.13276682, "T": "2017-12-04T02:59:00", "BV": 0.3524664}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01750711, "C": 0.01750711, "V": 11.39537022, "T": "2017-12-04T03:00:00", "BV": 0.19949999}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0174845, "C": 0.0174845, "V": 4.23436494, "T": "2017-12-04T03:01:00", "BV": 0.07403624}, {"O": 0.0174845, "H": 0.01750693, "L": 0.01741845, "C": 0.01750693, "V": 35.45644463, "T": "2017-12-04T03:02:00", "BV": 0.6189629}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 5.18085953, "T": "2017-12-04T03:04:00", "BV": 0.09024254}, {"O": 0.01750633, "H": 0.01750633, "L": 0.01750633, "C": 0.01750633, "V": 0.50250299, "T": "2017-12-04T03:05:00", "BV": 0.00879698}, {"O": 0.01741845, "H": 0.01750576, "L": 0.01741845, "C": 0.0175057, "V": 2.07849654, "T": "2017-12-04T03:06:00", "BV": 0.03621921}, {"O": 0.01750576, "H": 0.01750576, "L": 0.01750576, "C": 0.01750576, "V": 5.32253277, "T": "2017-12-04T03:07:00", "BV": 0.09317498}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 1.016, "T": "2017-12-04T03:08:00", "BV": 0.01769714}, {"O": 0.01750533, "H": 0.01750533, "L": 0.01750515, "C": 0.01750515, "V": 2.42496032, "T": "2017-12-04T03:09:00", "BV": 0.04244937}, {"O": 0.01750515, "H": 0.01750515, "L": 0.01741845, "C": 0.01741845, "V": 15.48, "T": "2017-12-04T03:10:00", "BV": 0.27093809}, {"O": 0.01741846, "H": 0.01741846, "L": 0.01741846, "C": 0.01741846, "V": 0.99105695, "T": "2017-12-04T03:11:00", "BV": 0.01726267}, {"O": 0.01741846, "H": 0.01741846, "L": 0.01741846, "C": 0.01741846, "V": 10.21947396, "T": "2017-12-04T03:12:00", "BV": 0.17800748}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01741845, "C": 0.0175, "V": 15.1136279, "T": "2017-12-04T03:14:00", "BV": 0.26332451}, {"O": 0.01748734, "H": 0.01748734, "L": 0.01741845, "C": 0.01741845, "V": 0.5, "T": "2017-12-04T03:15:00", "BV": 0.00871625}, {"O": 0.01741845, "H": 0.0175, "L": 0.01741845, "C": 0.0175, "V": 1.22681309, "T": "2017-12-04T03:16:00", "BV": 0.02137733}, {"O": 0.01745, "H": 0.01750712, "L": 0.01745, "C": 0.01750712, "V": 58.69651971, "T": "2017-12-04T03:17:00", "BV": 1.02703215}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01741845, "C": 0.01741845, "V": 0.6718211, "T": "2017-12-04T03:18:00", "BV": 0.01174662}, {"O": 0.01742, "H": 0.01742, "L": 0.01742, "C": 0.01742, "V": 2.2144493, "T": "2017-12-04T03:19:00", "BV": 0.03857569}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01750711, "C": 0.01750711, "V": 0.1858174, "T": "2017-12-04T03:20:00", "BV": 0.00325312}, {"O": 0.01743001, "H": 0.01750711, "L": 0.01743001, "C": 0.01750711, "V": 1.57119682, "T": "2017-12-04T03:21:00", "BV": 0.02743}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0175071, "C": 0.0175071, "V": 0.53177192, "T": "2017-12-04T03:22:00", "BV": 0.00930977}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0175071, "C": 0.0175071, "V": 0.42041532, "T": "2017-12-04T03:23:00", "BV": 0.00736024}, {"O": 0.01745665, "H": 0.01745665, "L": 0.01745665, "C": 0.01745665, "V": 2.60545209, "T": "2017-12-04T03:24:00", "BV": 0.04548246}, {"O": 0.01745665, "H": 0.01745665, "L": 0.01745665, "C": 0.01745665, "V": 0.11190402, "T": "2017-12-04T03:25:00", "BV": 0.00195346}, {"O": 0.01745665, "H": 0.01745665, "L": 0.01745, "C": 0.01745, "V": 15.0185656, "T": "2017-12-04T03:26:00", "BV": 0.26209186}, {"O": 0.01745665, "H": 0.01745665, "L": 0.01745, "C": 0.01745, "V": 1.10227481, "T": "2017-12-04T03:27:00", "BV": 0.01923932}, {"O": 0.017455, "H": 0.0175071, "L": 0.017455, "C": 0.0175071, "V": 32.54541661, "T": "2017-12-04T03:28:00", "BV": 0.56814639}, {"O": 0.0175071, "H": 0.01750711, "L": 0.0175071, "C": 0.01750711, "V": 17.12995609, "T": "2017-12-04T03:29:00", "BV": 0.29989588}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01750711, "C": 0.01750711, "V": 1.12831647, "T": "2017-12-04T03:30:00", "BV": 0.01975354}, {"O": 0.0175071, "H": 0.0175071, "L": 0.01745665, "C": 0.0175071, "V": 2.21078619, "T": "2017-12-04T03:31:00", "BV": 0.03869423}, {"O": 0.0175071, "H": 0.0175071, "L": 0.01745665, "C": 0.01745665, "V": 44.34997135, "T": "2017-12-04T03:32:00", "BV": 0.77626934}, {"O": 0.01745665, "H": 0.0175071, "L": 0.01745665, "C": 0.0175071, "V": 4.39928499, "T": "2017-12-04T03:33:00", "BV": 0.07682557}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0175071, "C": 0.0175071, "V": 0.02883003, "T": "2017-12-04T03:34:00", "BV": 0.00050473}, {"O": 0.01750711, "H": 0.01750711, "L": 0.0175071, "C": 0.0175071, "V": 1.07119682, "T": "2017-12-04T03:35:00", "BV": 0.01875355}, {"O": 0.01750711, "H": 0.01750711, "L": 0.0175071, "C": 0.01750711, "V": 4.50734333, "T": "2017-12-04T03:37:00", "BV": 0.07891053}, {"O": 0.01750711, "H": 0.01750711, "L": 0.01750711, "C": 0.01750711, "V": 1.14239364, "T": "2017-12-04T03:38:00", "BV": 0.02}, {"O": 0.01750711, "H": 0.01750711, "L": 0.0175071, "C": 0.0175071, "V": 2.47921315, "T": "2017-12-04T03:39:00", "BV": 0.04340382}, {"O": 0.01750688, "H": 0.0175071, "L": 0.01745665, "C": 0.0175071, "V": 2.29824755, "T": "2017-12-04T03:41:00", "BV": 0.04016493}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0175071, "C": 0.0175071, "V": 0.11422, "T": "2017-12-04T03:42:00", "BV": 0.00199966}, {"O": 0.0175071, "H": 0.0175071, "L": 0.0175071, "C": 0.0175071, "V": 6.27762473, "T": "2017-12-04T03:43:00", "BV": 0.10990298}, {"O": 0.0175, "H": 0.0175, "L": 0.01742122, "C": 0.01742122, "V": 4.3, "T": "2017-12-04T03:44:00", "BV": 0.07506912}, {"O": 0.01742121, "H": 0.01750711, "L": 0.01741846, "C": 0.01750711, "V": 8.08624766, "T": "2017-12-04T03:45:00", "BV": 0.1412592}, {"O": 0.01741846, "H": 0.0175, "L": 0.01741845, "C": 0.01741845, "V": 9.01881444, "T": "2017-12-04T03:46:00", "BV": 0.15711846}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 4.68214513, "T": "2017-12-04T03:47:00", "BV": 0.08193752}, {"O": 0.01750711, "H": 0.01750711, "L": 0.0175, "C": 0.0175, "V": 0.92089113, "T": "2017-12-04T03:48:00", "BV": 0.01612166}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.08626914, "T": "2017-12-04T03:49:00", "BV": 0.0015097}, {"O": 0.01742121, "H": 0.01742121, "L": 0.01741845, "C": 0.01741845, "V": 1.04170454, "T": "2017-12-04T03:50:00", "BV": 0.01814547}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.11470656, "T": "2017-12-04T03:52:00", "BV": 0.00200736}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.67142857, "T": "2017-12-04T03:53:00", "BV": 0.01174999}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.32836934, "T": "2017-12-04T03:54:00", "BV": 0.00574646}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 6.24662484, "T": "2017-12-04T03:55:00", "BV": 0.10880652}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 2.88833366, "T": "2017-12-04T03:56:00", "BV": 0.05031026}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01739, "C": 0.01739, "V": 15.20759359, "T": "2017-12-04T03:57:00", "BV": 0.26487801}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01738, "C": 0.01738, "V": 13.20250433, "T": "2017-12-04T03:58:00", "BV": 0.22957784}, {"O": 0.0174, "H": 0.017412, "L": 0.0174, "C": 0.017412, "V": 1.49495287, "T": "2017-12-04T03:59:00", "BV": 0.0260181}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 0.18743116, "T": "2017-12-04T04:00:00", "BV": 0.00326475}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 1.54474638, "T": "2017-12-04T04:01:00", "BV": 0.02690707}, {"O": 0.01741843, "H": 0.01741843, "L": 0.01736112, "C": 0.01741843, "V": 95.99518686, "T": "2017-12-04T04:02:00", "BV": 1.66718203}, {"O": 0.01741842, "H": 0.01741842, "L": 0.01736111, "C": 0.01736111, "V": 31.52347189, "T": "2017-12-04T04:03:00", "BV": 0.54731534}, {"O": 0.01736111, "H": 0.01741842, "L": 0.0173611, "C": 0.01741842, "V": 1.12410554, "T": "2017-12-04T04:04:00", "BV": 0.0195486}, {"O": 0.01741842, "H": 0.01741842, "L": 0.01736111, "C": 0.01736111, "V": 3.03457306, "T": "2017-12-04T04:06:00", "BV": 0.05278996}, {"O": 0.01736111, "H": 0.01741842, "L": 0.01736111, "C": 0.01736111, "V": 2.7261037, "T": "2017-12-04T04:07:00", "BV": 0.04741414}, {"O": 0.0173666, "H": 0.0173666, "L": 0.0173666, "C": 0.0173666, "V": 0.18505151, "T": "2017-12-04T04:08:00", "BV": 0.00321371}, {"O": 0.0173666, "H": 0.0173666, "L": 0.0173666, "C": 0.0173666, "V": 0.32966464, "T": "2017-12-04T04:09:00", "BV": 0.00572514}, {"O": 0.0173666, "H": 0.0173666, "L": 0.0173666, "C": 0.0173666, "V": 0.71446354, "T": "2017-12-04T04:10:00", "BV": 0.01240779}, {"O": 0.0173666, "H": 0.0173666, "L": 0.01736111, "C": 0.01736111, "V": 10.42816708, "T": "2017-12-04T04:11:00", "BV": 0.18108753}, {"O": 0.0173666, "H": 0.01738, "L": 0.01736111, "C": 0.01738, "V": 15.00811992, "T": "2017-12-04T04:12:00", "BV": 0.26062302}, {"O": 0.01738, "H": 0.01738, "L": 0.01738, "C": 0.01738, "V": 2.0153689, "T": "2017-12-04T04:13:00", "BV": 0.0350271}, {"O": 0.01741842, "H": 0.01741842, "L": 0.01741842, "C": 0.01741842, "V": 0.17223146, "T": "2017-12-04T04:14:00", "BV": 0.00299999}, {"O": 0.017395, "H": 0.017395, "L": 0.0173949, "C": 0.0173949, "V": 2.34862924, "T": "2017-12-04T04:16:00", "BV": 0.04085431}, {"O": 0.0173949, "H": 0.0173949, "L": 0.0173949, "C": 0.0173949, "V": 0.11497622, "T": "2017-12-04T04:17:00", "BV": 0.00199999}, {"O": 0.0173949, "H": 0.017395, "L": 0.0173949, "C": 0.017395, "V": 0.31435017, "T": "2017-12-04T04:18:00", "BV": 0.00546809}, {"O": 0.017395, "H": 0.01741842, "L": 0.017395, "C": 0.01741842, "V": 3.20685083, "T": "2017-12-04T04:19:00", "BV": 0.05579897}, {"O": 0.01741842, "H": 0.01741842, "L": 0.01741842, "C": 0.01741842, "V": 0.12062083, "T": "2017-12-04T04:20:00", "BV": 0.00210102}, {"O": 0.01741842, "H": 0.01741842, "L": 0.01739501, "C": 0.01739501, "V": 7.17999331, "T": "2017-12-04T04:21:00", "BV": 0.12506305}, {"O": 0.01739501, "H": 0.01741841, "L": 0.01739501, "C": 0.01741841, "V": 1.43050426, "T": "2017-12-04T04:22:00", "BV": 0.02489954}, {"O": 0.01741841, "H": 0.01741845, "L": 0.01739501, "C": 0.01741841, "V": 29.03230463, "T": "2017-12-04T04:23:00", "BV": 0.50567995}, {"O": 0.01739501, "H": 0.01739501, "L": 0.01739501, "C": 0.01739501, "V": 5.86542394, "T": "2017-12-04T04:24:00", "BV": 0.1020291}, {"O": 0.01741, "H": 0.01741845, "L": 0.01741, "C": 0.01741845, "V": 3.99024877, "T": "2017-12-04T04:25:00", "BV": 0.06947554}, {"O": 0.01741, "H": 0.01741845, "L": 0.017395, "C": 0.01741845, "V": 17.54027662, "T": "2017-12-04T04:26:00", "BV": 0.30518275}, {"O": 0.01741845, "H": 0.01741845, "L": 0.017395, "C": 0.017395, "V": 3.36391583, "T": "2017-12-04T04:27:00", "BV": 0.0585784}, {"O": 0.01741845, "H": 0.01741845, "L": 0.01741845, "C": 0.01741845, "V": 1.14821108, "T": "2017-12-04T04:28:00", "BV": 0.02000004}, {"O": 0.01741845, "H": 0.01749576, "L": 0.01741845, "C": 0.01749576, "V": 3.30463596, "T": "2017-12-04T04:29:00", "BV": 0.05760566}, {"O": 0.017395, "H": 0.017395, "L": 0.017395, "C": 0.017395, "V": 4.45371999, "T": "2017-12-04T04:30:00", "BV": 0.07747245}, {"O": 0.017395, "H": 0.01749435, "L": 0.017395, "C": 0.017395, "V": 14.86443066, "T": "2017-12-04T04:31:00", "BV": 0.25963944}, {"O": 0.017395, "H": 0.0174936, "L": 0.017395, "C": 0.01749325, "V": 17.38688127, "T": "2017-12-04T04:32:00", "BV": 0.30375787}, {"O": 0.01739, "H": 0.017395, "L": 0.01737559, "C": 0.01737559, "V": 4.83759, "T": "2017-12-04T04:33:00", "BV": 0.08412494}, {"O": 0.01749171, "H": 0.01749171, "L": 0.017343, "C": 0.017395, "V": 102.62051175, "T": "2017-12-04T04:34:00", "BV": 1.78059439}, {"O": 0.01749085, "H": 0.01749085, "L": 0.017343, "C": 0.017343, "V": 5.04484365, "T": "2017-12-04T04:35:00", "BV": 0.08793417}, {"O": 0.0174067, "H": 0.01745571, "L": 0.017343, "C": 0.01745529, "V": 5.62495766, "T": "2017-12-04T04:36:00", "BV": 0.09778928}, {"O": 0.01745517, "H": 0.01745517, "L": 0.017343, "C": 0.01745494, "V": 2.61560087, "T": "2017-12-04T04:37:00", "BV": 0.04554452}, {"O": 0.017343, "H": 0.017343, "L": 0.017343, "C": 0.017343, "V": 7.68575922, "T": "2017-12-04T04:38:00", "BV": 0.13329412}, {"O": 0.017343, "H": 0.01745414, "L": 0.017343, "C": 0.01745414, "V": 1.072928, "T": "2017-12-04T04:39:00", "BV": 0.01867146}, {"O": 0.01745407, "H": 0.01745492, "L": 0.017343, "C": 0.017343, "V": 1.68057957, "T": "2017-12-04T04:40:00", "BV": 0.02918407}, {"O": 0.017343, "H": 0.01745455, "L": 0.017343, "C": 0.01745455, "V": 8.04988105, "T": "2017-12-04T04:41:00", "BV": 0.13967299}, {"O": 0.017343, "H": 0.01745525, "L": 0.017343, "C": 0.01745525, "V": 0.98282768, "T": "2017-12-04T04:42:00", "BV": 0.01712696}, {"O": 0.017343, "H": 0.01745468, "L": 0.017343, "C": 0.01745468, "V": 1.2883904, "T": "2017-12-04T04:43:00", "BV": 0.02236045}, {"O": 0.017343, "H": 0.017453, "L": 0.017343, "C": 0.017453, "V": 57.37710494, "T": "2017-12-04T04:44:00", "BV": 1.00070109}, {"O": 0.01734305, "H": 0.01745495, "L": 0.017343, "C": 0.017343, "V": 16.42472921, "T": "2017-12-04T04:45:00", "BV": 0.28491844}, {"O": 0.017343, "H": 0.01745483, "L": 0.017343, "C": 0.01745483, "V": 1.3659962, "T": "2017-12-04T04:46:00", "BV": 0.02376167}, {"O": 0.017343, "H": 0.01745459, "L": 0.017343, "C": 0.017343, "V": 10.0181, "T": "2017-12-04T04:47:00", "BV": 0.17376063}, {"O": 0.0174542, "H": 0.0174542, "L": 0.017343, "C": 0.01745397, "V": 101.84334683, "T": "2017-12-04T04:48:00", "BV": 1.76648289}, {"O": 0.01739851, "H": 0.01745374, "L": 0.01739851, "C": 0.01745374, "V": 5.14848875, "T": "2017-12-04T04:49:00", "BV": 0.08983725}, {"O": 0.01745327, "H": 0.01745327, "L": 0.01745297, "C": 0.01745297, "V": 1.57421357, "T": "2017-12-04T04:50:00", "BV": 0.02747498}, {"O": 0.01739851, "H": 0.01739851, "L": 0.01737, "C": 0.01737, "V": 10.08113002, "T": "2017-12-04T04:51:00", "BV": 0.17528531}, {"O": 0.01737, "H": 0.01739, "L": 0.01737, "C": 0.01739, "V": 1.57830813, "T": "2017-12-04T04:52:00", "BV": 0.0274267}, {"O": 0.01739, "H": 0.01739, "L": 0.01735, "C": 0.01735, "V": 4.47890491, "T": "2017-12-04T04:53:00", "BV": 0.07778056}, {"O": 0.01739, "H": 0.01739, "L": 0.017343, "C": 0.01735, "V": 10.10741841, "T": "2017-12-04T04:55:00", "BV": 0.17536594}, {"O": 0.01735, "H": 0.01735, "L": 0.01735, "C": 0.01735, "V": 3.66528746, "T": "2017-12-04T04:56:00", "BV": 0.06359272}, {"O": 0.01735, "H": 0.01736583, "L": 0.01735, "C": 0.01735, "V": 16.0, "T": "2017-12-04T04:57:00", "BV": 0.27760091}, {"O": 0.01735, "H": 0.01736583, "L": 0.01735, "C": 0.01735, "V": 11.69365513, "T": "2017-12-04T04:58:00", "BV": 0.20290398}, {"O": 0.01739, "H": 0.01739, "L": 0.01739, "C": 0.01739, "V": 10.42453769, "T": "2017-12-04T04:59:00", "BV": 0.18128269}, {"O": 0.01735, "H": 0.01735, "L": 0.017343, "C": 0.01735, "V": 11.2843602, "T": "2017-12-04T05:00:00", "BV": 0.19574749}, {"O": 0.0173431, "H": 0.01735, "L": 0.017343, "C": 0.01735, "V": 5.50005547, "T": "2017-12-04T05:01:00", "BV": 0.0953938}, {"O": 0.01735, "H": 0.01745514, "L": 0.01735, "C": 0.01745484, "V": 88.79144674, "T": "2017-12-04T05:02:00", "BV": 1.54795125}, {"O": 0.01745461, "H": 0.01745461, "L": 0.01736, "C": 0.01736, "V": 7.02189801, "T": "2017-12-04T05:03:00", "BV": 0.12209142}, {"O": 0.01736, "H": 0.01745461, "L": 0.017343, "C": 0.01735, "V": 53.1737376, "T": "2017-12-04T05:04:00", "BV": 0.92258229}, {"O": 0.017343, "H": 0.01736, "L": 0.017343, "C": 0.017343, "V": 72.78244809, "T": "2017-12-04T05:05:00", "BV": 1.26227523}, {"O": 0.017343, "H": 0.01736034, "L": 0.017343, "C": 0.017343, "V": 8.24231559, "T": "2017-12-04T05:06:00", "BV": 0.14304163}, {"O": 0.01736, "H": 0.01744944, "L": 0.01736, "C": 0.01744, "V": 3.61923709, "T": "2017-12-04T05:07:00", "BV": 0.06306362}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 1.45173503, "T": "2017-12-04T05:08:00", "BV": 0.02526018}, {"O": 0.01739989, "H": 0.01739989, "L": 0.01737, "C": 0.01737, "V": 14.11983435, "T": "2017-12-04T05:09:00", "BV": 0.24530923}, {"O": 0.01737, "H": 0.01738989, "L": 0.017343, "C": 0.01738989, "V": 24.51331243, "T": "2017-12-04T05:10:00", "BV": 0.42585309}, {"O": 0.01738989, "H": 0.01743984, "L": 0.017343, "C": 0.017343, "V": 19.84411499, "T": "2017-12-04T05:11:00", "BV": 0.34546254}, {"O": 0.01737, "H": 0.01737, "L": 0.017343, "C": 0.01737, "V": 24.55948708, "T": "2017-12-04T05:12:00", "BV": 0.42631437}, {"O": 0.01737, "H": 0.01743928, "L": 0.01737, "C": 0.01737001, "V": 11.10304001, "T": "2017-12-04T05:13:00", "BV": 0.19288058}, {"O": 0.01737001, "H": 0.01743928, "L": 0.01737, "C": 0.01738, "V": 6.00580718, "T": "2017-12-04T05:14:00", "BV": 0.10445138}, {"O": 0.01738, "H": 0.01743884, "L": 0.01737, "C": 0.01743884, "V": 9.84062737, "T": "2017-12-04T05:15:00", "BV": 0.17097115}, {"O": 0.01737, "H": 0.01737, "L": 0.01737, "C": 0.01737, "V": 0.669676, "T": "2017-12-04T05:16:00", "BV": 0.01163227}, {"O": 0.01737, "H": 0.01737, "L": 0.01735, "C": 0.01737, "V": 23.35406019, "T": "2017-12-04T05:17:00", "BV": 0.40563888}, {"O": 0.01735, "H": 0.01737, "L": 0.01735, "C": 0.01737, "V": 5.10850755, "T": "2017-12-04T05:18:00", "BV": 0.08867176}, {"O": 0.01737, "H": 0.01737, "L": 0.01735, "C": 0.01737, "V": 3.69500077, "T": "2017-12-04T05:19:00", "BV": 0.06417235}, {"O": 0.01737, "H": 0.01743757, "L": 0.01737, "C": 0.01743757, "V": 112.22959917, "T": "2017-12-04T05:20:00", "BV": 1.9569624}, {"O": 0.01737, "H": 0.01743745, "L": 0.01735, "C": 0.01735, "V": 29.25195507, "T": "2017-12-04T05:21:00", "BV": 0.50758069}, {"O": 0.01737, "H": 0.01743885, "L": 0.01735, "C": 0.01743885, "V": 4.09090298, "T": "2017-12-04T05:22:00", "BV": 0.07116345}, {"O": 0.01743902, "H": 0.01743902, "L": 0.01743902, "C": 0.01743902, "V": 1.63477961, "T": "2017-12-04T05:23:00", "BV": 0.02850893}, {"O": 0.01743902, "H": 0.01745604, "L": 0.01743902, "C": 0.0174559, "V": 33.50502331, "T": "2017-12-04T05:25:00", "BV": 0.58450762}, {"O": 0.01745574, "H": 0.01749301, "L": 0.01743902, "C": 0.01749301, "V": 11.52226372, "T": "2017-12-04T05:26:00", "BV": 0.20095829}, {"O": 0.01743909, "H": 0.01745605, "L": 0.01743909, "C": 0.01744879, "V": 11.29596131, "T": "2017-12-04T05:27:00", "BV": 0.1971552}, {"O": 0.01743902, "H": 0.01743902, "L": 0.01743902, "C": 0.01743902, "V": 4.5e-07, "T": "2017-12-04T05:28:00", "BV": 0.0}, {"O": 0.01742277, "H": 0.01743, "L": 0.01739248, "C": 0.01739248, "V": 5.40701369, "T": "2017-12-04T05:29:00", "BV": 0.09417461}, {"O": 0.0174, "H": 0.01742277, "L": 0.0174, "C": 0.01742277, "V": 8.0795374, "T": "2017-12-04T05:30:00", "BV": 0.14059701}, {"O": 0.01742277, "H": 0.01742277, "L": 0.01742277, "C": 0.01742277, "V": 6.36819571, "T": "2017-12-04T05:32:00", "BV": 0.1109516}, {"O": 0.01741, "H": 0.01743, "L": 0.01741, "C": 0.01743, "V": 3.86366771, "T": "2017-12-04T05:33:00", "BV": 0.06731068}, {"O": 0.0174105, "H": 0.0174105, "L": 0.0174105, "C": 0.0174105, "V": 3.78899147, "T": "2017-12-04T05:34:00", "BV": 0.06596822}, {"O": 0.0174105, "H": 0.0174105, "L": 0.01741, "C": 0.01741, "V": 7.76011676, "T": "2017-12-04T05:35:00", "BV": 0.13510648}, {"O": 0.01741, "H": 0.01744879, "L": 0.01741, "C": 0.0174105, "V": 9.26398405, "T": "2017-12-04T05:36:00", "BV": 0.16136992}, {"O": 0.0174105, "H": 0.0174105, "L": 0.0174105, "C": 0.0174105, "V": 2.34868411, "T": "2017-12-04T05:37:00", "BV": 0.04089175}, {"O": 0.01741, "H": 0.01741001, "L": 0.0174, "C": 0.0174, "V": 13.65201455, "T": "2017-12-04T05:38:00", "BV": 0.2376462}, {"O": 0.0174, "H": 0.0174105, "L": 0.0174, "C": 0.0174, "V": 10.94216426, "T": "2017-12-04T05:39:00", "BV": 0.19039432}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 6.08492542, "T": "2017-12-04T05:40:00", "BV": 0.1058777}, {"O": 0.0174, "H": 0.0174105, "L": 0.01739918, "C": 0.0174105, "V": 16.85884698, "T": "2017-12-04T05:42:00", "BV": 0.29339099}, {"O": 0.0174105, "H": 0.01744878, "L": 0.01738205, "C": 0.01738205, "V": 29.62929794, "T": "2017-12-04T05:43:00", "BV": 0.51582054}, {"O": 0.01738205, "H": 0.0174105, "L": 0.01738205, "C": 0.0174105, "V": 3.50659004, "T": "2017-12-04T05:45:00", "BV": 0.06102418}, {"O": 0.01738205, "H": 0.01738205, "L": 0.01738205, "C": 0.01738205, "V": 0.69789927, "T": "2017-12-04T05:46:00", "BV": 0.01213092}, {"O": 0.01738205, "H": 0.01741548, "L": 0.01738205, "C": 0.01741548, "V": 10.52491438, "T": "2017-12-04T05:47:00", "BV": 0.18304348}, {"O": 0.01741548, "H": 0.01741548, "L": 0.01741548, "C": 0.01741548, "V": 0.49966064, "T": "2017-12-04T05:48:00", "BV": 0.00870182}, {"O": 0.01738235, "H": 0.01744877, "L": 0.01738235, "C": 0.01744877, "V": 5.90996255, "T": "2017-12-04T05:49:00", "BV": 0.1027834}, {"O": 0.0174487, "H": 0.01744877, "L": 0.01738235, "C": 0.01744877, "V": 3.3427813, "T": "2017-12-04T05:51:00", "BV": 0.05830806}, {"O": 0.01738235, "H": 0.01744873, "L": 0.01738235, "C": 0.01738235, "V": 10.51094193, "T": "2017-12-04T05:53:00", "BV": 0.18284388}, {"O": 0.01739, "H": 0.01744869, "L": 0.01739, "C": 0.01744869, "V": 3.43723118, "T": "2017-12-04T05:54:00", "BV": 0.05980708}, {"O": 0.01739, "H": 0.0174487, "L": 0.01739, "C": 0.01739, "V": 6.96866846, "T": "2017-12-04T05:55:00", "BV": 0.12120625}, {"O": 0.01739, "H": 0.01739, "L": 0.01738235, "C": 0.01738235, "V": 2.1230276, "T": "2017-12-04T05:56:00", "BV": 0.03691793}, {"O": 0.01738235, "H": 0.01738235, "L": 0.01738235, "C": 0.01738235, "V": 1.17621743, "T": "2017-12-04T05:57:00", "BV": 0.02044542}, {"O": 0.01744333, "H": 0.01744333, "L": 0.017343, "C": 0.017343, "V": 6.3780834, "T": "2017-12-04T05:58:00", "BV": 0.11080727}, {"O": 0.017343, "H": 0.017343, "L": 0.017331, "C": 0.017331, "V": 5.0, "T": "2017-12-04T06:00:00", "BV": 0.08666375}, {"O": 0.017342, "H": 0.017342, "L": 0.017342, "C": 0.017342, "V": 3.00983869, "T": "2017-12-04T06:01:00", "BV": 0.05219661}, {"O": 0.017342, "H": 0.01743983, "L": 0.017342, "C": 0.01743983, "V": 0.58491949, "T": "2017-12-04T06:02:00", "BV": 0.01016941}, {"O": 0.01743959, "H": 0.01743963, "L": 0.01743959, "C": 0.01743963, "V": 0.64048765, "T": "2017-12-04T06:03:00", "BV": 0.01116983}, {"O": 0.01743953, "H": 0.01743954, "L": 0.017438, "C": 0.017438, "V": 10.45039391, "T": "2017-12-04T06:05:00", "BV": 0.18224841}, {"O": 0.017331, "H": 0.017331, "L": 0.017331, "C": 0.017331, "V": 1.0264, "T": "2017-12-04T06:06:00", "BV": 0.01778853}, {"O": 0.017331, "H": 0.017331, "L": 0.01731, "C": 0.01733, "V": 7.05439419, "T": "2017-12-04T06:07:00", "BV": 0.12219617}, {"O": 0.01741954, "H": 0.01741954, "L": 0.01733, "C": 0.01741951, "V": 6.6525363, "T": "2017-12-04T06:08:00", "BV": 0.11573972}, {"O": 0.01741945, "H": 0.01741945, "L": 0.01739282, "C": 0.01739282, "V": 2.07158, "T": "2017-12-04T06:09:00", "BV": 0.03608387}, {"O": 0.01739282, "H": 0.01741946, "L": 0.01731, "C": 0.01739282, "V": 42.96790488, "T": "2017-12-04T06:10:00", "BV": 0.74823963}, {"O": 0.01739282, "H": 0.01739282, "L": 0.01731, "C": 0.01731, "V": 2.37774914, "T": "2017-12-04T06:11:00", "BV": 0.04116124}, {"O": 0.0173103, "H": 0.0173104, "L": 0.0173103, "C": 0.0173103, "V": 8.79803775, "T": "2017-12-04T06:13:00", "BV": 0.15229722}, {"O": 0.0173103, "H": 0.0173801, "L": 0.0173103, "C": 0.0173801, "V": 1.5442481, "T": "2017-12-04T06:14:00", "BV": 0.02683178}, {"O": 0.0173103, "H": 0.01738004, "L": 0.0173103, "C": 0.01738004, "V": 13.56244156, "T": "2017-12-04T06:15:00", "BV": 0.23499922}, {"O": 0.01738007, "H": 0.01738007, "L": 0.01738007, "C": 0.01738007, "V": 0.25, "T": "2017-12-04T06:16:00", "BV": 0.004345}, {"O": 0.01738007, "H": 0.01738007, "L": 0.01731, "C": 0.01731, "V": 0.84621508, "T": "2017-12-04T06:17:00", "BV": 0.01467153}, {"O": 0.01731002, "H": 0.01731002, "L": 0.01731002, "C": 0.01731002, "V": 2.16153706, "T": "2017-12-04T06:18:00", "BV": 0.03741624}, {"O": 0.01738007, "H": 0.01738007, "L": 0.01738007, "C": 0.01738007, "V": 0.06376552, "T": "2017-12-04T06:19:00", "BV": 0.00110824}, {"O": 0.01738009, "H": 0.0173801, "L": 0.01738009, "C": 0.01738009, "V": 18.17257446, "T": "2017-12-04T06:21:00", "BV": 0.31584094}, {"O": 0.0173801, "H": 0.0173801, "L": 0.01738009, "C": 0.01738009, "V": 3.07297068, "T": "2017-12-04T06:22:00", "BV": 0.05340849}, {"O": 0.01738009, "H": 0.0173801, "L": 0.01738009, "C": 0.01738009, "V": 34.12682913, "T": "2017-12-04T06:23:00", "BV": 0.59312732}, {"O": 0.01738009, "H": 0.01738009, "L": 0.01738009, "C": 0.01738009, "V": 6.44e-06, "T": "2017-12-04T06:24:00", "BV": 1.1e-07}, {"O": 0.01734504, "H": 0.01738009, "L": 0.01730342, "C": 0.01730342, "V": 10.18683223, "T": "2017-12-04T06:25:00", "BV": 0.17632277}, {"O": 0.01730342, "H": 0.01730342, "L": 0.01730342, "C": 0.01730342, "V": 3.29884842, "T": "2017-12-04T06:26:00", "BV": 0.05708133}, {"O": 0.0173034, "H": 0.01730342, "L": 0.0173034, "C": 0.01730342, "V": 5.82754639, "T": "2017-12-04T06:27:00", "BV": 0.1008364}, {"O": 0.01730342, "H": 0.01730342, "L": 0.0173, "C": 0.01730322, "V": 24.23962631, "T": "2017-12-04T06:28:00", "BV": 0.41942762}, {"O": 0.01730322, "H": 0.01730342, "L": 0.01730001, "C": 0.01730342, "V": 89.23272896, "T": "2017-12-04T06:29:00", "BV": 1.54401496}, {"O": 0.01730322, "H": 0.01730322, "L": 0.01730322, "C": 0.01730322, "V": 1.0, "T": "2017-12-04T06:30:00", "BV": 0.01730321}, {"O": 0.0173, "H": 0.0173032, "L": 0.0173, "C": 0.0173032, "V": 4.43909257, "T": "2017-12-04T06:31:00", "BV": 0.07680726}, {"O": 0.01730342, "H": 0.01730342, "L": 0.0173, "C": 0.0173032, "V": 17.74252249, "T": "2017-12-04T06:32:00", "BV": 0.30698619}, {"O": 0.0173, "H": 0.0173032, "L": 0.0173, "C": 0.0173, "V": 15.67024722, "T": "2017-12-04T06:33:00", "BV": 0.27110802}, {"O": 0.0173032, "H": 0.0173032, "L": 0.0173, "C": 0.0173, "V": 2.46012782, "T": "2017-12-04T06:34:00", "BV": 0.04256217}, {"O": 0.0173032, "H": 0.0173032, "L": 0.01729, "C": 0.0173, "V": 4.24729899, "T": "2017-12-04T06:35:00", "BV": 0.07347633}, {"O": 0.01729999, "H": 0.0173032, "L": 0.01729999, "C": 0.0173032, "V": 13.10942142, "T": "2017-12-04T06:36:00", "BV": 0.22681045}, {"O": 0.0173032, "H": 0.0173032, "L": 0.0173032, "C": 0.0173032, "V": 0.19593625, "T": "2017-12-04T06:37:00", "BV": 0.00339032}, {"O": 0.0173032, "H": 0.0173032, "L": 0.0173032, "C": 0.0173032, "V": 0.81407234, "T": "2017-12-04T06:38:00", "BV": 0.01408605}, {"O": 0.0173032, "H": 0.0173032, "L": 0.0173029, "C": 0.0173032, "V": 0.92974175, "T": "2017-12-04T06:39:00", "BV": 0.01608744}, {"O": 0.0173032, "H": 0.0173032, "L": 0.01729, "C": 0.01729, "V": 24.18412673, "T": "2017-12-04T06:40:00", "BV": 0.41814732}, {"O": 0.01728817, "H": 0.01728817, "L": 0.01728, "C": 0.01728, "V": 9.04146058, "T": "2017-12-04T06:41:00", "BV": 0.15628299}, {"O": 0.01728758, "H": 0.01729, "L": 0.01728758, "C": 0.01729, "V": 76.58931456, "T": "2017-12-04T06:42:00", "BV": 1.32422596}, {"O": 0.01729, "H": 0.01729, "L": 0.01728, "C": 0.01729, "V": 24.67613157, "T": "2017-12-04T06:43:00", "BV": 0.42664029}, {"O": 0.01729, "H": 0.01729, "L": 0.01728, "C": 0.01729, "V": 68.23597278, "T": "2017-12-04T06:44:00", "BV": 1.17948935}, {"O": 0.01728999, "H": 0.01729, "L": 0.01728999, "C": 0.01729, "V": 0.45999712, "T": "2017-12-04T06:45:00", "BV": 0.00795334}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 2.1642144, "T": "2017-12-04T06:46:00", "BV": 0.03739761}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 0.03535365, "T": "2017-12-04T06:47:00", "BV": 0.00061126}, {"O": 0.01728001, "H": 0.01729, "L": 0.01727272, "C": 0.01729, "V": 35.66925573, "T": "2017-12-04T06:48:00", "BV": 0.61635092}, {"O": 0.01729, "H": 0.01729, "L": 0.01727272, "C": 0.01729, "V": 109.07511362, "T": "2017-12-04T06:49:00", "BV": 1.88418067}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 2.30102474, "T": "2017-12-04T06:50:00", "BV": 0.0397847}, {"O": 0.0172853, "H": 0.0172853, "L": 0.01727272, "C": 0.01727272, "V": 102.07997609, "T": "2017-12-04T06:51:00", "BV": 1.76322501}, {"O": 0.01727272, "H": 0.01729, "L": 0.01727272, "C": 0.01729, "V": 8.05661812, "T": "2017-12-04T06:52:00", "BV": 0.13920411}, {"O": 0.017285, "H": 0.01729, "L": 0.017285, "C": 0.017285, "V": 0.31816149, "T": "2017-12-04T06:53:00", "BV": 0.00549998}, {"O": 0.017285, "H": 0.017285, "L": 0.01727272, "C": 0.01727273, "V": 23.41498945, "T": "2017-12-04T06:54:00", "BV": 0.40447766}, {"O": 0.01727272, "H": 0.01727273, "L": 0.01727272, "C": 0.01727273, "V": 7.84961656, "T": "2017-12-04T06:55:00", "BV": 0.13558425}, {"O": 0.01727272, "H": 0.01727273, "L": 0.01727272, "C": 0.01727273, "V": 0.95341684, "T": "2017-12-04T06:56:00", "BV": 0.0164681}, {"O": 0.01727272, "H": 0.01727273, "L": 0.01727272, "C": 0.01727272, "V": 12.69077591, "T": "2017-12-04T06:57:00", "BV": 0.21920422}, {"O": 0.01727273, "H": 0.017285, "L": 0.01727272, "C": 0.01727273, "V": 80.64972535, "T": "2017-12-04T06:58:00", "BV": 1.39312702}, {"O": 0.01727273, "H": 0.017285, "L": 0.01727273, "C": 0.017285, "V": 2.59975782, "T": "2017-12-04T06:59:00", "BV": 0.04493406}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 1.45438962, "T": "2017-12-04T07:00:00", "BV": 0.02514639}, {"O": 0.017285, "H": 0.017285, "L": 0.01727273, "C": 0.017273, "V": 1.44157444, "T": "2017-12-04T07:01:00", "BV": 0.02490213}, {"O": 0.017273, "H": 0.017273, "L": 0.017273, "C": 0.017273, "V": 0.03087962, "T": "2017-12-04T07:02:00", "BV": 0.00053338}, {"O": 0.01727273, "H": 0.017273, "L": 0.01727273, "C": 0.017273, "V": 3.79941399, "T": "2017-12-04T07:03:00", "BV": 0.06562708}, {"O": 0.01727299, "H": 0.01727299, "L": 0.01727273, "C": 0.01727273, "V": 1.52738474, "T": "2017-12-04T07:04:00", "BV": 0.0263821}, {"O": 0.01727299, "H": 0.017273, "L": 0.01727273, "C": 0.017273, "V": 1.35647998, "T": "2017-12-04T07:05:00", "BV": 0.02343034}, {"O": 0.01727273, "H": 0.017273, "L": 0.01727273, "C": 0.01727273, "V": 17.79757526, "T": "2017-12-04T07:06:00", "BV": 0.30741699}, {"O": 0.01727886, "H": 0.017285, "L": 0.01727273, "C": 0.01727273, "V": 6.24923077, "T": "2017-12-04T07:07:00", "BV": 0.10801086}, {"O": 0.017285, "H": 0.017285, "L": 0.017285, "C": 0.017285, "V": 93.75, "T": "2017-12-04T07:08:00", "BV": 1.62046875}, {"O": 0.017285, "H": 0.017285, "L": 0.01727273, "C": 0.01727273, "V": 32.00180688, "T": "2017-12-04T07:09:00", "BV": 0.5527629}, {"O": 0.01727273, "H": 0.01727273, "L": 0.01727273, "C": 0.01727273, "V": 3.33761047, "T": "2017-12-04T07:10:00", "BV": 0.05764963}, {"O": 0.01727273, "H": 0.01727273, "L": 0.01727272, "C": 0.01727272, "V": 1.93348493, "T": "2017-12-04T07:11:00", "BV": 0.03339653}, {"O": 0.01727273, "H": 0.01727273, "L": 0.01727272, "C": 0.01727272, "V": 8.2117019, "T": "2017-12-04T07:12:00", "BV": 0.14183848}, {"O": 0.01727273, "H": 0.017285, "L": 0.01727272, "C": 0.017285, "V": 62.95037681, "T": "2017-12-04T07:13:00", "BV": 1.08735177}, {"O": 0.01729, "H": 0.0173, "L": 0.01729, "C": 0.0173, "V": 26.57873703, "T": "2017-12-04T07:14:00", "BV": 0.45955079}, {"O": 0.0173, "H": 0.0173, "L": 0.01729, "C": 0.0173, "V": 4.98369071, "T": "2017-12-04T07:15:00", "BV": 0.08618623}, {"O": 0.0173032, "H": 0.0173032, "L": 0.0173032, "C": 0.0173032, "V": 0.87155667, "T": "2017-12-04T07:16:00", "BV": 0.0150807}, {"O": 0.0173032, "H": 0.01736875, "L": 0.0173032, "C": 0.01734504, "V": 25.9985153, "T": "2017-12-04T07:17:00", "BV": 0.45094298}, {"O": 0.01736874, "H": 0.01736874, "L": 0.01734504, "C": 0.01734504, "V": 7.98741805, "T": "2017-12-04T07:18:00", "BV": 0.13863113}, {"O": 0.017346, "H": 0.017346, "L": 0.0173, "C": 0.0173451, "V": 80.18032374, "T": "2017-12-04T07:20:00", "BV": 1.3907006}, {"O": 0.0173451, "H": 0.0173451, "L": 0.0173451, "C": 0.0173451, "V": 63.79996034, "T": "2017-12-04T07:21:00", "BV": 1.10661667}, {"O": 0.0173451, "H": 0.017346, "L": 0.0173451, "C": 0.0173451, "V": 4.31839876, "T": "2017-12-04T07:22:00", "BV": 0.07490485}, {"O": 0.0173451, "H": 0.01734551, "L": 0.0173451, "C": 0.01734551, "V": 19.78350049, "T": "2017-12-04T07:23:00", "BV": 0.34314686}, {"O": 0.0173451, "H": 0.01734551, "L": 0.0173451, "C": 0.0173451, "V": 23.65348211, "T": "2017-12-04T07:24:00", "BV": 0.41027224}, {"O": 0.01734508, "H": 0.01734509, "L": 0.01734508, "C": 0.01734509, "V": 1.88739764, "T": "2017-12-04T07:26:00", "BV": 0.03273705}, {"O": 0.01734508, "H": 0.0173451, "L": 0.01734508, "C": 0.0173451, "V": 1.30053843, "T": "2017-12-04T07:27:00", "BV": 0.02255793}, {"O": 0.0173451, "H": 0.0173451, "L": 0.01734509, "C": 0.01734509, "V": 17.62459402, "T": "2017-12-04T07:28:00", "BV": 0.30570016}, {"O": 0.01734509, "H": 0.01734509, "L": 0.01734509, "C": 0.01734509, "V": 0.79882082, "T": "2017-12-04T07:29:00", "BV": 0.0138556}, {"O": 0.01734507, "H": 0.01734507, "L": 0.01734497, "C": 0.01734497, "V": 5.24745456, "T": "2017-12-04T07:30:00", "BV": 0.09101694}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 22.35703956, "T": "2017-12-04T07:31:00", "BV": 0.38677677}, {"O": 0.0172832, "H": 0.0173, "L": 0.0172832, "C": 0.0173, "V": 12.35946532, "T": "2017-12-04T07:32:00", "BV": 0.21361547}, {"O": 0.0173, "H": 0.0173, "L": 0.01729, "C": 0.0173, "V": 2.7141796, "T": "2017-12-04T07:33:00", "BV": 0.04694028}, {"O": 0.0173, "H": 0.0173, "L": 0.01729, "C": 0.01729, "V": 90.43855823, "T": "2017-12-04T07:34:00", "BV": 1.56455639}, {"O": 0.01729, "H": 0.0173146, "L": 0.01729, "C": 0.0173146, "V": 0.50908532, "T": "2017-12-04T07:35:00", "BV": 0.00880876}, {"O": 0.0173146, "H": 0.0173146, "L": 0.0173146, "C": 0.0173146, "V": 0.08099137, "T": "2017-12-04T07:36:00", "BV": 0.00140233}, {"O": 0.01731976, "H": 0.01734996, "L": 0.0172832, "C": 0.01734996, "V": 10.22962391, "T": "2017-12-04T07:37:00", "BV": 0.17689406}, {"O": 0.01734996, "H": 0.01734996, "L": 0.0172832, "C": 0.0172832, "V": 3.62752343, "T": "2017-12-04T07:38:00", "BV": 0.06273369}, {"O": 0.0172832, "H": 0.01729791, "L": 0.0172832, "C": 0.0172832, "V": 17.65538418, "T": "2017-12-04T07:40:00", "BV": 0.30514294}, {"O": 0.01729791, "H": 0.01734998, "L": 0.01729791, "C": 0.01729791, "V": 2.46457107, "T": "2017-12-04T07:41:00", "BV": 0.0426561}, {"O": 0.01728328, "H": 0.01734989, "L": 0.01727586, "C": 0.01727586, "V": 8.7812452, "T": "2017-12-04T07:42:00", "BV": 0.15176832}, {"O": 0.01734967, "H": 0.01734967, "L": 0.01729055, "C": 0.01729055, "V": 1.38616026, "T": "2017-12-04T07:43:00", "BV": 0.0240356}, {"O": 0.01729055, "H": 0.01734985, "L": 0.0172759, "C": 0.01729055, "V": 4.22292887, "T": "2017-12-04T07:44:00", "BV": 0.07298279}, {"O": 0.01727818, "H": 0.01727818, "L": 0.01727586, "C": 0.01727586, "V": 6.28595268, "T": "2017-12-04T07:45:00", "BV": 0.10859643}, {"O": 0.0172759, "H": 0.0172759, "L": 0.0172759, "C": 0.0172759, "V": 12.00935684, "T": "2017-12-04T07:46:00", "BV": 0.20747242}, {"O": 0.01727589, "H": 0.01727589, "L": 0.017272, "C": 0.01727589, "V": 101.71699404, "T": "2017-12-04T07:48:00", "BV": 1.756943}, {"O": 0.01727589, "H": 0.01727589, "L": 0.01727589, "C": 0.01727589, "V": 1.420519, "T": "2017-12-04T07:49:00", "BV": 0.02454072}, {"O": 0.01727586, "H": 0.0172759, "L": 0.01727586, "C": 0.0172759, "V": 6.75271379, "T": "2017-12-04T07:50:00", "BV": 0.11665912}, {"O": 0.0172759, "H": 0.0172759, "L": 0.017272, "C": 0.017272, "V": 4.2710614, "T": "2017-12-04T07:51:00", "BV": 0.07378281}, {"O": 0.017272, "H": 0.01727272, "L": 0.017272, "C": 0.017272, "V": 207.63070907, "T": "2017-12-04T07:52:00", "BV": 3.58620099}, {"O": 0.01727268, "H": 0.01727268, "L": 0.01727268, "C": 0.01727268, "V": 13.6688806, "T": "2017-12-04T07:53:00", "BV": 0.23609819}, {"O": 0.01727268, "H": 0.01727268, "L": 0.017272, "C": 0.017272, "V": 8.02883755, "T": "2017-12-04T07:54:00", "BV": 0.13867539}, {"O": 0.017272, "H": 0.01727268, "L": 0.017272, "C": 0.01727201, "V": 215.58553363, "T": "2017-12-04T07:55:00", "BV": 3.72360227}, {"O": 0.01727268, "H": 0.01727268, "L": 0.017272, "C": 0.017272, "V": 400.24202345, "T": "2017-12-04T07:56:00", "BV": 6.91298029}, {"O": 0.017272, "H": 0.01727267, "L": 0.017272, "C": 0.017272, "V": 165.67436259, "T": "2017-12-04T07:57:00", "BV": 2.86152775}, {"O": 0.017272, "H": 0.017272, "L": 0.01727199, "C": 0.01727199, "V": 5.03918555, "T": "2017-12-04T07:58:00", "BV": 0.08703675}, {"O": 0.01727199, "H": 0.01727199, "L": 0.01727199, "C": 0.01727199, "V": 0.20405377, "T": "2017-12-04T07:59:00", "BV": 0.00352441}, {"O": 0.01727171, "H": 0.01727171, "L": 0.01727171, "C": 0.01727171, "V": 1.44438354, "T": "2017-12-04T08:00:00", "BV": 0.02494697}, {"O": 0.017271, "H": 0.017271, "L": 0.017271, "C": 0.017271, "V": 1.0, "T": "2017-12-04T08:01:00", "BV": 0.017271}, {"O": 0.017271, "H": 0.0172719, "L": 0.01727001, "C": 0.0172719, "V": 9.32839942, "T": "2017-12-04T08:02:00", "BV": 0.16111531}, {"O": 0.01727001, "H": 0.01727002, "L": 0.01727001, "C": 0.01727002, "V": 28.53267681, "T": "2017-12-04T08:03:00", "BV": 0.4927596}, {"O": 0.01727002, "H": 0.0172719, "L": 0.01727002, "C": 0.0172719, "V": 4.25593831, "T": "2017-12-04T08:04:00", "BV": 0.07350084}, {"O": 0.01727189, "H": 0.0172719, "L": 0.01727189, "C": 0.0172719, "V": 5.06800367, "T": "2017-12-04T08:05:00", "BV": 0.08753404}, {"O": 0.0172719, "H": 0.0172719, "L": 0.0172718, "C": 0.0172718, "V": 3.80755092, "T": "2017-12-04T08:06:00", "BV": 0.06576341}, {"O": 0.0172718, "H": 0.0172718, "L": 0.0172718, "C": 0.0172718, "V": 2.37929701, "T": "2017-12-04T08:07:00", "BV": 0.04109472}, {"O": 0.01727002, "H": 0.0172718, "L": 0.01727001, "C": 0.0172718, "V": 29.64931933, "T": "2017-12-04T08:08:00", "BV": 0.51207915}, {"O": 0.0172718, "H": 0.01729055, "L": 0.0172718, "C": 0.01729055, "V": 170.20497568, "T": "2017-12-04T08:09:00", "BV": 2.93983339}, {"O": 0.01729055, "H": 0.01736876, "L": 0.01729055, "C": 0.01736876, "V": 8.8251613, "T": "2017-12-04T08:10:00", "BV": 0.15302062}, {"O": 0.01737381, "H": 0.01742594, "L": 0.01737381, "C": 0.01742594, "V": 18.62272379, "T": "2017-12-04T08:11:00", "BV": 0.32410529}, {"O": 0.01742473, "H": 0.01742594, "L": 0.01737381, "C": 0.01737381, "V": 17.81721367, "T": "2017-12-04T08:12:00", "BV": 0.31044904}, {"O": 0.01737381, "H": 0.01737381, "L": 0.01727002, "C": 0.01727002, "V": 88.81732889, "T": "2017-12-04T08:13:00", "BV": 1.53567948}, {"O": 0.01727002, "H": 0.01737381, "L": 0.01727002, "C": 0.01737381, "V": 4.67931337, "T": "2017-12-04T08:15:00", "BV": 0.08116285}, {"O": 0.01737381, "H": 0.01737381, "L": 0.01729754, "C": 0.01729754, "V": 1.78654981, "T": "2017-12-04T08:16:00", "BV": 0.03090289}, {"O": 0.01729754, "H": 0.0173738, "L": 0.01727002, "C": 0.01729138, "V": 8.35295751, "T": "2017-12-04T08:17:00", "BV": 0.14482954}, {"O": 0.0173738, "H": 0.0173738, "L": 0.01727002, "C": 0.01727002, "V": 2.33652296, "T": "2017-12-04T08:18:00", "BV": 0.04051904}, {"O": 0.01737377, "H": 0.01737379, "L": 0.01727001, "C": 0.01727001, "V": 1.14205209, "T": "2017-12-04T08:19:00", "BV": 0.01973813}, {"O": 0.01737376, "H": 0.01737377, "L": 0.01737376, "C": 0.01737377, "V": 0.299972, "T": "2017-12-04T08:20:00", "BV": 0.00521163}, {"O": 0.01737375, "H": 0.01737375, "L": 0.01737375, "C": 0.01737375, "V": 0.099478, "T": "2017-12-04T08:21:00", "BV": 0.0017283}, {"O": 0.017272, "H": 0.01732, "L": 0.017272, "C": 0.017272, "V": 5.13354054, "T": "2017-12-04T08:22:00", "BV": 0.08867037}, {"O": 0.01737374, "H": 0.01737375, "L": 0.017272, "C": 0.01737374, "V": 16.0155794, "T": "2017-12-04T08:23:00", "BV": 0.27814874}, {"O": 0.0173737, "H": 0.01737371, "L": 0.017272, "C": 0.017272, "V": 30.55838174, "T": "2017-12-04T08:24:00", "BV": 0.53020039}, {"O": 0.01737371, "H": 0.0174371, "L": 0.01737371, "C": 0.0174371, "V": 16.38467776, "T": "2017-12-04T08:25:00", "BV": 0.28502998}, {"O": 0.01743681, "H": 0.01743681, "L": 0.01743656, "C": 0.01743656, "V": 2.0887813, "T": "2017-12-04T08:26:00", "BV": 0.0364215}, {"O": 0.0174362, "H": 0.0174362, "L": 0.0174362, "C": 0.0174362, "V": 0.35953102, "T": "2017-12-04T08:27:00", "BV": 0.00626885}, {"O": 0.01741984, "H": 0.01741984, "L": 0.01741968, "C": 0.01741968, "V": 2.99442624, "T": "2017-12-04T08:28:00", "BV": 0.0521621}, {"O": 0.01741967, "H": 0.01741967, "L": 0.01740386, "C": 0.01740386, "V": 0.61935879, "T": "2017-12-04T08:29:00", "BV": 0.01078005}, {"O": 0.01740383, "H": 0.01741956, "L": 0.01740383, "C": 0.01741956, "V": 20.91217146, "T": "2017-12-04T08:30:00", "BV": 0.36401298}, {"O": 0.01740409, "H": 0.01740409, "L": 0.01739717, "C": 0.0173972, "V": 1.31664421, "T": "2017-12-04T08:31:00", "BV": 0.02290933}, {"O": 0.01731652, "H": 0.01731652, "L": 0.01731652, "C": 0.01731652, "V": 0.21498814, "T": "2017-12-04T08:32:00", "BV": 0.00372284}, {"O": 0.01731652, "H": 0.01731652, "L": 0.01731652, "C": 0.01731652, "V": 0.01809096, "T": "2017-12-04T08:33:00", "BV": 0.00031327}, {"O": 0.01731652, "H": 0.01740401, "L": 0.0173147, "C": 0.01740401, "V": 8.42006884, "T": "2017-12-04T08:34:00", "BV": 0.14609991}, {"O": 0.01731652, "H": 0.01732287, "L": 0.0173147, "C": 0.0173147, "V": 6.17881446, "T": "2017-12-04T08:35:00", "BV": 0.10698886}, {"O": 0.01732287, "H": 0.01735139, "L": 0.01732287, "C": 0.01732287, "V": 2.5768029, "T": "2017-12-04T08:36:00", "BV": 0.04468258}, {"O": 0.01732287, "H": 0.01732287, "L": 0.0173147, "C": 0.0173147, "V": 1.09523682, "T": "2017-12-04T08:37:00", "BV": 0.01897194}, {"O": 0.0173147, "H": 0.01732287, "L": 0.0173147, "C": 0.01732287, "V": 1.1333081, "T": "2017-12-04T08:38:00", "BV": 0.01962742}, {"O": 0.0173147, "H": 0.01732287, "L": 0.0173147, "C": 0.01732287, "V": 2.5183652, "T": "2017-12-04T08:39:00", "BV": 0.04360931}, {"O": 0.01732287, "H": 0.01732287, "L": 0.0173147, "C": 0.0173147, "V": 3.51679118, "T": "2017-12-04T08:40:00", "BV": 0.06091691}, {"O": 0.01732287, "H": 0.01739998, "L": 0.0173147, "C": 0.01739992, "V": 11.46886879, "T": "2017-12-04T08:41:00", "BV": 0.19875593}, {"O": 0.01739979, "H": 0.01739979, "L": 0.0173147, "C": 0.0173147, "V": 5.1491992, "T": "2017-12-04T08:42:00", "BV": 0.08920573}, {"O": 0.0173147, "H": 0.01731478, "L": 0.0173147, "C": 0.01731478, "V": 2.79151289, "T": "2017-12-04T08:43:00", "BV": 0.04833429}, {"O": 0.01734746, "H": 0.01734746, "L": 0.0173147, "C": 0.0173147, "V": 24.81707194, "T": "2017-12-04T08:44:00", "BV": 0.42971765}, {"O": 0.0173147, "H": 0.0173147, "L": 0.0173147, "C": 0.0173147, "V": 22.70217, "T": "2017-12-04T08:45:00", "BV": 0.39308124}, {"O": 0.0173147, "H": 0.01733644, "L": 0.0173147, "C": 0.01732059, "V": 19.362, "T": "2017-12-04T08:46:00", "BV": 0.33526817}, {"O": 0.01732059, "H": 0.01739989, "L": 0.017272, "C": 0.017272, "V": 50.17962598, "T": "2017-12-04T08:47:00", "BV": 0.8678811}, {"O": 0.0173147, "H": 0.0173147, "L": 0.017272, "C": 0.017272, "V": 11.024, "T": "2017-12-04T08:49:00", "BV": 0.19040898}, {"O": 0.01731878, "H": 0.01731878, "L": 0.01731878, "C": 0.01731878, "V": 0.0559906, "T": "2017-12-04T08:50:00", "BV": 0.00096968}, {"O": 0.01731878, "H": 0.01731878, "L": 0.01731878, "C": 0.01731878, "V": 2.69939917, "T": "2017-12-04T08:52:00", "BV": 0.04675027}, {"O": 0.01731878, "H": 0.01731878, "L": 0.01730273, "C": 0.01730273, "V": 5.77914485, "T": "2017-12-04T08:53:00", "BV": 0.10007719}, {"O": 0.01730273, "H": 0.01739998, "L": 0.017272, "C": 0.01739995, "V": 20.90139704, "T": "2017-12-04T08:54:00", "BV": 0.36238109}, {"O": 0.01739994, "H": 0.01739994, "L": 0.01739993, "C": 0.01739994, "V": 0.09526322, "T": "2017-12-04T08:55:00", "BV": 0.00165756}, {"O": 0.01739994, "H": 0.01739998, "L": 0.01739994, "C": 0.01739998, "V": 5.88083988, "T": "2017-12-04T08:56:00", "BV": 0.10232646}, {"O": 0.01732287, "H": 0.01732287, "L": 0.0172853, "C": 0.0172853, "V": 1.71074694, "T": "2017-12-04T08:57:00", "BV": 0.0296344}, {"O": 0.0172853, "H": 0.0172853, "L": 0.017272, "C": 0.0172853, "V": 5.1543205, "T": "2017-12-04T08:58:00", "BV": 0.08903595}, {"O": 0.0172853, "H": 0.01739972, "L": 0.0172853, "C": 0.0172895, "V": 11.9157793, "T": "2017-12-04T08:59:00", "BV": 0.20728367}, {"O": 0.01738939, "H": 0.01738939, "L": 0.0173, "C": 0.0173, "V": 0.44177724, "T": "2017-12-04T09:01:00", "BV": 0.00767512}, {"O": 0.0173, "H": 0.01738873, "L": 0.0173, "C": 0.01738859, "V": 1.14326032, "T": "2017-12-04T09:02:00", "BV": 0.01980575}, {"O": 0.01738854, "H": 0.01738854, "L": 0.0173881, "C": 0.0173881, "V": 5.5314201, "T": "2017-12-04T09:03:00", "BV": 0.09618184}, {"O": 0.01733593, "H": 0.01733593, "L": 0.0173, "C": 0.0173, "V": 9.17232735, "T": "2017-12-04T09:04:00", "BV": 0.15887205}, {"O": 0.0173, "H": 0.01733593, "L": 0.0173, "C": 0.01733593, "V": 10.14263227, "T": "2017-12-04T09:05:00", "BV": 0.17547787}, {"O": 0.01733593, "H": 0.01733593, "L": 0.0173, "C": 0.01733593, "V": 1.89272182, "T": "2017-12-04T09:07:00", "BV": 0.03279647}, {"O": 0.01733593, "H": 0.01733593, "L": 0.0173, "C": 0.0173, "V": 4.35676932, "T": "2017-12-04T09:08:00", "BV": 0.07537622}, {"O": 0.01733593, "H": 0.01733593, "L": 0.01730001, "C": 0.01730001, "V": 0.3171219, "T": "2017-12-04T09:09:00", "BV": 0.00548723}, {"O": 0.0173, "H": 0.01733592, "L": 0.0173, "C": 0.01733592, "V": 6.77989034, "T": "2017-12-04T09:10:00", "BV": 0.11730734}, {"O": 0.01733592, "H": 0.01733592, "L": 0.0173, "C": 0.0173, "V": 6.60417794, "T": "2017-12-04T09:11:00", "BV": 0.11428815}, {"O": 0.01730099, "H": 0.01730099, "L": 0.01730099, "C": 0.01730099, "V": 18.57501423, "T": "2017-12-04T09:12:00", "BV": 0.32136612}, {"O": 0.01730099, "H": 0.01733593, "L": 0.01730099, "C": 0.01733593, "V": 2.92003804, "T": "2017-12-04T09:13:00", "BV": 0.05053422}, {"O": 0.01733593, "H": 0.01733593, "L": 0.0172853, "C": 0.0172853, "V": 34.97472688, "T": "2017-12-04T09:14:00", "BV": 0.60615768}, {"O": 0.01731878, "H": 0.01731878, "L": 0.01731878, "C": 0.01731878, "V": 0.06231377, "T": "2017-12-04T09:15:00", "BV": 0.00107919}, {"O": 0.01731878, "H": 0.01731878, "L": 0.017278, "C": 0.017278, "V": 2.68380863, "T": "2017-12-04T09:16:00", "BV": 0.04639217}, {"O": 0.01727999, "H": 0.01727999, "L": 0.017275, "C": 0.01727999, "V": 1.25026979, "T": "2017-12-04T09:17:00", "BV": 0.02160227}, {"O": 0.01733591, "H": 0.01733591, "L": 0.017275, "C": 0.017275, "V": 8.27282907, "T": "2017-12-04T09:18:00", "BV": 0.14291945}, {"O": 0.0172755, "H": 0.0172755, "L": 0.017275, "C": 0.017275, "V": 1.46731553, "T": "2017-12-04T09:20:00", "BV": 0.025348}, {"O": 0.01727501, "H": 0.01727501, "L": 0.01727501, "C": 0.01727501, "V": 10.0, "T": "2017-12-04T09:21:00", "BV": 0.1727501}, {"O": 0.017275, "H": 0.01727501, "L": 0.017275, "C": 0.01727501, "V": 13.81451485, "T": "2017-12-04T09:22:00", "BV": 0.23864572}, {"O": 0.01727501, "H": 0.01727501, "L": 0.017275, "C": 0.01727501, "V": 6.14741541, "T": "2017-12-04T09:23:00", "BV": 0.1061966}, {"O": 0.017275, "H": 0.01727501, "L": 0.017275, "C": 0.017275, "V": 11.1149736, "T": "2017-12-04T09:24:00", "BV": 0.19201115}, {"O": 0.01727501, "H": 0.01727501, "L": 0.017275, "C": 0.017275, "V": 11.6446, "T": "2017-12-04T09:25:00", "BV": 0.20116046}, {"O": 0.01727501, "H": 0.01733591, "L": 0.01727501, "C": 0.01727501, "V": 1.76611827, "T": "2017-12-04T09:26:00", "BV": 0.0305181}, {"O": 0.01733591, "H": 0.01733591, "L": 0.01733591, "C": 0.01733591, "V": 2.62690534, "T": "2017-12-04T09:27:00", "BV": 0.04553978}, {"O": 0.01733591, "H": 0.01733591, "L": 0.01727501, "C": 0.01727501, "V": 2.05058483, "T": "2017-12-04T09:28:00", "BV": 0.03554298}, {"O": 0.01733591, "H": 0.01733591, "L": 0.01727794, "C": 0.01727794, "V": 0.8270841, "T": "2017-12-04T09:29:00", "BV": 0.01432181}, {"O": 0.01727501, "H": 0.01733591, "L": 0.017275, "C": 0.01733591, "V": 3.42265504, "T": "2017-12-04T09:30:00", "BV": 0.05913586}, {"O": 0.01733591, "H": 0.01733591, "L": 0.017275, "C": 0.01733591, "V": 0.87739585, "T": "2017-12-04T09:31:00", "BV": 0.01516828}, {"O": 0.0173359, "H": 0.01733592, "L": 0.017272, "C": 0.01733592, "V": 558.38964483, "T": "2017-12-04T09:32:00", "BV": 9.64478007}, {"O": 0.01733591, "H": 0.01733593, "L": 0.017272, "C": 0.017272, "V": 90.1093668, "T": "2017-12-04T09:33:00", "BV": 1.55641048}, {"O": 0.01733244, "H": 0.01738807, "L": 0.01733244, "C": 0.01733591, "V": 12.40380494, "T": "2017-12-04T09:34:00", "BV": 0.21510169}, {"O": 0.01733591, "H": 0.01738801, "L": 0.01732229, "C": 0.01738801, "V": 1.47221755, "T": "2017-12-04T09:35:00", "BV": 0.02551881}, {"O": 0.01732229, "H": 0.01738795, "L": 0.01732229, "C": 0.01738795, "V": 0.0429941, "T": "2017-12-04T09:36:00", "BV": 0.00074756}, {"O": 0.01738795, "H": 0.01738795, "L": 0.017272, "C": 0.017272, "V": 6.50321047, "T": "2017-12-04T09:37:00", "BV": 0.11299062}, {"O": 0.017272, "H": 0.01738795, "L": 0.017272, "C": 0.01738795, "V": 13.2816609, "T": "2017-12-04T09:38:00", "BV": 0.22972977}, {"O": 0.01738795, "H": 0.01738795, "L": 0.01738795, "C": 0.01738795, "V": 0.57780806, "T": "2017-12-04T09:39:00", "BV": 0.01004689}, {"O": 0.017272, "H": 0.01738795, "L": 0.017272, "C": 0.01738795, "V": 8.22223264, "T": "2017-12-04T09:40:00", "BV": 0.14211134}, {"O": 0.01738793, "H": 0.01738793, "L": 0.01727001, "C": 0.01727001, "V": 218.95708684, "T": "2017-12-04T09:41:00", "BV": 3.78365678}, {"O": 0.01727002, "H": 0.01738235, "L": 0.01727002, "C": 0.01738235, "V": 1.65059572, "T": "2017-12-04T09:42:00", "BV": 0.02863505}, {"O": 0.017272, "H": 0.01738235, "L": 0.01727002, "C": 0.01738235, "V": 1.22529786, "T": "2017-12-04T09:43:00", "BV": 0.02122583}, {"O": 0.01727003, "H": 0.01738235, "L": 0.01727003, "C": 0.01727003, "V": 9.99092735, "T": "2017-12-04T09:44:00", "BV": 0.1731879}, {"O": 0.01730331, "H": 0.01730331, "L": 0.01730331, "C": 0.01730331, "V": 0.39060067, "T": "2017-12-04T09:45:00", "BV": 0.00675868}, {"O": 0.01730331, "H": 0.01738235, "L": 0.01730331, "C": 0.01738235, "V": 6.82745967, "T": "2017-12-04T09:46:00", "BV": 0.11854639}, {"O": 0.01730341, "H": 0.01730341, "L": 0.0173034, "C": 0.01730341, "V": 1.17741762, "T": "2017-12-04T09:48:00", "BV": 0.02037331}, {"O": 0.01730341, "H": 0.01730341, "L": 0.01730341, "C": 0.01730341, "V": 0.9232, "T": "2017-12-04T09:49:00", "BV": 0.0159745}, {"O": 0.01738234, "H": 0.01738234, "L": 0.0173033, "C": 0.0173033, "V": 2.29512892, "T": "2017-12-04T09:51:00", "BV": 0.03986855}, {"O": 0.0173033, "H": 0.01730341, "L": 0.0173033, "C": 0.0173033, "V": 4.88575948, "T": "2017-12-04T09:53:00", "BV": 0.08453986}, {"O": 0.0173033, "H": 0.0173823, "L": 0.01727002, "C": 0.01727003, "V": 63.25592373, "T": "2017-12-04T09:54:00", "BV": 1.09253722}, {"O": 0.01727003, "H": 0.0173823, "L": 0.01727001, "C": 0.01732997, "V": 11.29854777, "T": "2017-12-04T09:55:00", "BV": 0.19516089}, {"O": 0.01732997, "H": 0.01732997, "L": 0.01732997, "C": 0.01732997, "V": 0.2, "T": "2017-12-04T09:56:00", "BV": 0.00346599}, {"O": 0.01727009, "H": 0.01727011, "L": 0.01727009, "C": 0.01727011, "V": 1.88504337, "T": "2017-12-04T09:57:00", "BV": 0.03255486}, {"O": 0.01732997, "H": 0.0173569, "L": 0.01727004, "C": 0.01727004, "V": 1.88195631, "T": "2017-12-04T09:58:00", "BV": 0.03256215}, {"O": 0.01737, "H": 0.01737, "L": 0.01727004, "C": 0.01727004, "V": 2.28788604, "T": "2017-12-04T09:59:00", "BV": 0.03954041}, {"O": 0.01737, "H": 0.01737, "L": 0.01737, "C": 0.01737, "V": 0.93682483, "T": "2017-12-04T10:00:00", "BV": 0.01627263}, {"O": 0.01737, "H": 0.01738795, "L": 0.01728, "C": 0.01738795, "V": 26.53595345, "T": "2017-12-04T10:01:00", "BV": 0.46127144}, {"O": 0.01738795, "H": 0.01738795, "L": 0.01738795, "C": 0.01738795, "V": 2.15891985, "T": "2017-12-04T10:02:00", "BV": 0.03753917}, {"O": 0.01729963, "H": 0.01738795, "L": 0.0172934, "C": 0.01738795, "V": 0.94470754, "T": "2017-12-04T10:03:00", "BV": 0.01639847}, {"O": 0.01738514, "H": 0.01738795, "L": 0.01738514, "C": 0.01738514, "V": 1.76845481, "T": "2017-12-04T10:04:00", "BV": 0.0307468}, {"O": 0.01738795, "H": 0.01740409, "L": 0.01738795, "C": 0.01738795, "V": 34.48596854, "T": "2017-12-04T10:05:00", "BV": 0.59993573}, {"O": 0.01738795, "H": 0.01742, "L": 0.01738795, "C": 0.01738795, "V": 14.82178, "T": "2017-12-04T10:06:00", "BV": 0.25773083}, {"O": 0.01738514, "H": 0.01742, "L": 0.01731845, "C": 0.01742, "V": 1.34401452, "T": "2017-12-04T10:07:00", "BV": 0.02333924}, {"O": 0.01731847, "H": 0.01731849, "L": 0.01731847, "C": 0.01731849, "V": 4.29640399, "T": "2017-12-04T10:08:00", "BV": 0.07440715}, {"O": 0.01734494, "H": 0.01734494, "L": 0.01734494, "C": 0.01734494, "V": 5.63010094, "T": "2017-12-04T10:09:00", "BV": 0.09765373}, {"O": 0.01742, "H": 0.01742, "L": 0.01742, "C": 0.01742, "V": 4.21347024, "T": "2017-12-04T10:10:00", "BV": 0.07339863}, {"O": 0.01734494, "H": 0.01742, "L": 0.01731849, "C": 0.01742, "V": 9.83569262, "T": "2017-12-04T10:11:00", "BV": 0.17061714}, {"O": 0.01731849, "H": 0.01731849, "L": 0.01731849, "C": 0.01731849, "V": 0.71071011, "T": "2017-12-04T10:13:00", "BV": 0.01230842}, {"O": 0.01731849, "H": 0.01742, "L": 0.01731849, "C": 0.01742, "V": 5.16453494, "T": "2017-12-04T10:14:00", "BV": 0.08952165}, {"O": 0.01742, "H": 0.01742, "L": 0.01742, "C": 0.01742, "V": 1.72726001, "T": "2017-12-04T10:15:00", "BV": 0.03008886}, {"O": 0.01742, "H": 0.01742, "L": 0.01742, "C": 0.01742, "V": 1.05141325, "T": "2017-12-04T10:16:00", "BV": 0.01831559}, {"O": 0.017319, "H": 0.017319, "L": 0.01731849, "C": 0.01731849, "V": 20.0, "T": "2017-12-04T10:17:00", "BV": 0.3463701}, {"O": 0.01741999, "H": 0.01742, "L": 0.01741999, "C": 0.01742, "V": 0.57405281, "T": "2017-12-04T10:20:00", "BV": 0.00999999}, {"O": 0.01732997, "H": 0.01732997, "L": 0.01731845, "C": 0.01731849, "V": 17.06636246, "T": "2017-12-04T10:21:00", "BV": 0.29556588}, {"O": 0.01731849, "H": 0.01731849, "L": 0.01731849, "C": 0.01731849, "V": 0.3481063, "T": "2017-12-04T10:22:00", "BV": 0.00602867}, {"O": 0.01732997, "H": 0.01732997, "L": 0.01732997, "C": 0.01732997, "V": 0.07042959, "T": "2017-12-04T10:23:00", "BV": 0.00122054}, {"O": 0.01732997, "H": 0.01732997, "L": 0.01732997, "C": 0.01732997, "V": 4.80086627, "T": "2017-12-04T10:24:00", "BV": 0.08319886}, {"O": 0.01732997, "H": 0.01732997, "L": 0.01731845, "C": 0.01731845, "V": 9.32289259, "T": "2017-12-04T10:25:00", "BV": 0.16148502}, {"O": 0.01731849, "H": 0.01731849, "L": 0.01731849, "C": 0.01731849, "V": 0.05750954, "T": "2017-12-04T10:27:00", "BV": 0.00099597}, {"O": 0.01734699, "H": 0.017347, "L": 0.01731849, "C": 0.01731849, "V": 1.17092196, "T": "2017-12-04T10:28:00", "BV": 0.02030359}, {"O": 0.017347, "H": 0.01742, "L": 0.017347, "C": 0.01742, "V": 0.93773735, "T": "2017-12-04T10:29:00", "BV": 0.0162991}, {"O": 0.01734699, "H": 0.01734699, "L": 0.01734699, "C": 0.01734699, "V": 3.0, "T": "2017-12-04T10:30:00", "BV": 0.05204096}, {"O": 0.01742, "H": 0.01742, "L": 0.01742, "C": 0.01742, "V": 0.62405281, "T": "2017-12-04T10:31:00", "BV": 0.01087099}, {"O": 0.01742, "H": 0.01742, "L": 0.01735, "C": 0.01735, "V": 20.72617681, "T": "2017-12-04T10:33:00", "BV": 0.35999999}, {"O": 0.01737004, "H": 0.01737004, "L": 0.01735, "C": 0.01735, "V": 0.31103734, "T": "2017-12-04T10:35:00", "BV": 0.00540223}, {"O": 0.01735, "H": 0.01735, "L": 0.01731849, "C": 0.01731849, "V": 8.91333519, "T": "2017-12-04T10:36:00", "BV": 0.15455058}, {"O": 0.01732996, "H": 0.01732996, "L": 0.01731849, "C": 0.01731849, "V": 18.6358474, "T": "2017-12-04T10:37:00", "BV": 0.32278693}, {"O": 0.01731849, "H": 0.01731849, "L": 0.01731845, "C": 0.01731845, "V": 0.6845952, "T": "2017-12-04T10:38:00", "BV": 0.01185615}, {"O": 0.01731178, "H": 0.01731178, "L": 0.01729625, "C": 0.01729625, "V": 6.20698377, "T": "2017-12-04T10:39:00", "BV": 0.10742202}, {"O": 0.01731178, "H": 0.01731178, "L": 0.01729625, "C": 0.01731178, "V": 15.50319897, "T": "2017-12-04T10:40:00", "BV": 0.26834913}, {"O": 0.01731178, "H": 0.01731849, "L": 0.01731178, "C": 0.01731849, "V": 3.93195367, "T": "2017-12-04T10:41:00", "BV": 0.06807298}, {"O": 0.01731178, "H": 0.01731178, "L": 0.01729341, "C": 0.01729341, "V": 12.52395625, "T": "2017-12-04T10:42:00", "BV": 0.21659196}, {"O": 0.01731178, "H": 0.01732996, "L": 0.01731178, "C": 0.01731178, "V": 1.76226824, "T": "2017-12-04T10:43:00", "BV": 0.03051848}, {"O": 0.01731178, "H": 0.01732996, "L": 0.01731178, "C": 0.01732996, "V": 2.36426625, "T": "2017-12-04T10:44:00", "BV": 0.04093167}, {"O": 0.01732995, "H": 0.01743609, "L": 0.01731178, "C": 0.01731178, "V": 14.0358483, "T": "2017-12-04T10:45:00", "BV": 0.24354549}, {"O": 0.01742887, "H": 0.01743607, "L": 0.01731178, "C": 0.01731178, "V": 16.31292508, "T": "2017-12-04T10:46:00", "BV": 0.28395293}, {"O": 0.01742887, "H": 0.01743656, "L": 0.01731178, "C": 0.01743656, "V": 4.08887256, "T": "2017-12-04T10:47:00", "BV": 0.07114905}, {"O": 0.01743656, "H": 0.01743656, "L": 0.01743656, "C": 0.01743656, "V": 11.9545897, "T": "2017-12-04T10:48:00", "BV": 0.20844688}, {"O": 0.01743656, "H": 0.01743703, "L": 0.01743656, "C": 0.01743703, "V": 0.80772604, "T": "2017-12-04T10:49:00", "BV": 0.01408421}, {"O": 0.01743703, "H": 0.01743703, "L": 0.01731178, "C": 0.01731178, "V": 11.15175519, "T": "2017-12-04T10:50:00", "BV": 0.19363789}, {"O": 0.01733322, "H": 0.01743703, "L": 0.01731178, "C": 0.01743703, "V": 2.63546207, "T": "2017-12-04T10:51:00", "BV": 0.04570979}, {"O": 0.01743703, "H": 0.01743703, "L": 0.01743703, "C": 0.01743703, "V": 0.77559167, "T": "2017-12-04T10:52:00", "BV": 0.01352401}, {"O": 0.01731178, "H": 0.01743703, "L": 0.01731178, "C": 0.01743703, "V": 1.27020333, "T": "2017-12-04T10:53:00", "BV": 0.02200041}, {"O": 0.01743702, "H": 0.01743703, "L": 0.01743702, "C": 0.01743703, "V": 0.57349314, "T": "2017-12-04T10:55:00", "BV": 0.01}, {"O": 0.01743703, "H": 0.01743703, "L": 0.01737498, "C": 0.01743703, "V": 10.92889962, "T": "2017-12-04T10:56:00", "BV": 0.19055511}, {"O": 0.01743711, "H": 0.01744, "L": 0.01743703, "C": 0.01743703, "V": 50.09467117, "T": "2017-12-04T10:57:00", "BV": 0.87353705}, {"O": 0.01743703, "H": 0.01745, "L": 0.01743703, "C": 0.01745, "V": 13.29083668, "T": "2017-12-04T10:58:00", "BV": 0.23176475}, {"O": 0.01737498, "H": 0.01737498, "L": 0.01731179, "C": 0.01731179, "V": 1.02, "T": "2017-12-04T10:59:00", "BV": 0.0176794}, {"O": 0.01744999, "H": 0.01744999, "L": 0.01744999, "C": 0.01744999, "V": 0.5730659, "T": "2017-12-04T11:00:00", "BV": 0.00999999}, {"O": 0.01744999, "H": 0.01746452, "L": 0.01731178, "C": 0.01731178, "V": 6.83253884, "T": "2017-12-04T11:01:00", "BV": 0.11915925}, {"O": 0.01731178, "H": 0.01745442, "L": 0.01731178, "C": 0.01745442, "V": 16.78335946, "T": "2017-12-04T11:02:00", "BV": 0.2916418}, {"O": 0.01731135, "H": 0.01745, "L": 0.01730625, "C": 0.01730625, "V": 21.97696593, "T": "2017-12-04T11:04:00", "BV": 0.38052209}, {"O": 0.01730625, "H": 0.01745442, "L": 0.01730625, "C": 0.01745442, "V": 31.96573394, "T": "2017-12-04T11:05:00", "BV": 0.55654495}, {"O": 0.01741589, "H": 0.01741589, "L": 0.01734698, "C": 0.01734698, "V": 0.47822049, "T": "2017-12-04T11:06:00", "BV": 0.00829771}, {"O": 0.017345, "H": 0.01734698, "L": 0.017345, "C": 0.01734698, "V": 7.57822308, "T": "2017-12-04T11:07:00", "BV": 0.13145041}, {"O": 0.01734698, "H": 0.01734698, "L": 0.01734698, "C": 0.01734698, "V": 0.14799954, "T": "2017-12-04T11:08:00", "BV": 0.00256733}, {"O": 0.017345, "H": 0.017345, "L": 0.017345, "C": 0.017345, "V": 0.51051067, "T": "2017-12-04T11:09:00", "BV": 0.0088548}, {"O": 0.017345, "H": 0.017345, "L": 0.017345, "C": 0.017345, "V": 0.86636725, "T": "2017-12-04T11:10:00", "BV": 0.01502713}, {"O": 0.017345, "H": 0.017345, "L": 0.017345, "C": 0.017345, "V": 0.21278466, "T": "2017-12-04T11:11:00", "BV": 0.00369074}, {"O": 0.01731864, "H": 0.01731864, "L": 0.01731864, "C": 0.01731864, "V": 0.02956888, "T": "2017-12-04T11:12:00", "BV": 0.00051209}, {"O": 0.01734499, "H": 0.01741149, "L": 0.01734499, "C": 0.01741149, "V": 14.94351796, "T": "2017-12-04T11:13:00", "BV": 0.2600233}, {"O": 0.01739999, "H": 0.01743792, "L": 0.01727273, "C": 0.01727273, "V": 64.33884758, "T": "2017-12-04T11:14:00", "BV": 1.11498383}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01727273, "C": 0.01727273, "V": 1.85648821, "T": "2017-12-04T11:15:00", "BV": 0.03207293}, {"O": 0.01727273, "H": 0.01742756, "L": 0.01727273, "C": 0.01742756, "V": 7.01306254, "T": "2017-12-04T11:16:00", "BV": 0.12182224}, {"O": 0.01728, "H": 0.01742756, "L": 0.01728, "C": 0.01742756, "V": 0.98254527, "T": "2017-12-04T11:17:00", "BV": 0.01711903}, {"O": 0.01742756, "H": 0.01744799, "L": 0.01730308, "C": 0.01730308, "V": 8.22673803, "T": "2017-12-04T11:18:00", "BV": 0.1432853}, {"O": 0.01737528, "H": 0.01737528, "L": 0.01737528, "C": 0.01737528, "V": 0.72487973, "T": "2017-12-04T11:19:00", "BV": 0.01259496}, {"O": 0.01737528, "H": 0.017448, "L": 0.01737528, "C": 0.017448, "V": 3.72475869, "T": "2017-12-04T11:20:00", "BV": 0.0648521}, {"O": 0.01741587, "H": 0.01741589, "L": 0.01741587, "C": 0.01741589, "V": 0.57418795, "T": "2017-12-04T11:21:00", "BV": 0.00999998}, {"O": 0.01731864, "H": 0.01741588, "L": 0.01729724, "C": 0.01741588, "V": 18.45955338, "T": "2017-12-04T11:22:00", "BV": 0.32111688}, {"O": 0.01741588, "H": 0.01741588, "L": 0.01741588, "C": 0.01741588, "V": 5.565e-05, "T": "2017-12-04T11:23:00", "BV": 9.6e-07}, {"O": 0.01741588, "H": 0.01741589, "L": 0.01729724, "C": 0.01741589, "V": 4.83825234, "T": "2017-12-04T11:24:00", "BV": 0.08391805}, {"O": 0.01741589, "H": 0.01744767, "L": 0.01741589, "C": 0.01744767, "V": 5.1310879, "T": "2017-12-04T11:25:00", "BV": 0.08941078}, {"O": 0.01731864, "H": 0.01731864, "L": 0.0173, "C": 0.0173, "V": 2.916, "T": "2017-12-04T11:26:00", "BV": 0.05045072}, {"O": 0.01741589, "H": 0.01741589, "L": 0.01741589, "C": 0.01741589, "V": 7.70310299, "T": "2017-12-04T11:27:00", "BV": 0.13415637}, {"O": 0.01731864, "H": 0.01741589, "L": 0.0173, "C": 0.0173, "V": 1.47283693, "T": "2017-12-04T11:28:00", "BV": 0.02550414}, {"O": 0.01730534, "H": 0.01730534, "L": 0.01730533, "C": 0.01730533, "V": 3.10818434, "T": "2017-12-04T11:29:00", "BV": 0.05378814}, {"O": 0.01730533, "H": 0.01730533, "L": 0.01729725, "C": 0.01729725, "V": 1.56, "T": "2017-12-04T11:30:00", "BV": 0.02698982}, {"O": 0.01739997, "H": 0.01739998, "L": 0.01733037, "C": 0.01739998, "V": 10.74317807, "T": "2017-12-04T11:31:00", "BV": 0.18692599}, {"O": 0.01739998, "H": 0.0174, "L": 0.01739998, "C": 0.01739998, "V": 2.28378338, "T": "2017-12-04T11:32:00", "BV": 0.03973778}, {"O": 0.01739996, "H": 0.01739998, "L": 0.01739996, "C": 0.01739998, "V": 5.47725053, "T": "2017-12-04T11:33:00", "BV": 0.09530401}, {"O": 0.01735, "H": 0.01735, "L": 0.01735, "C": 0.01735, "V": 0.05685348, "T": "2017-12-04T11:34:00", "BV": 0.0009864}, {"O": 0.01733917, "H": 0.01733917, "L": 0.01733037, "C": 0.01733037, "V": 3.72199458, "T": "2017-12-04T11:35:00", "BV": 0.06450862}, {"O": 0.01733037, "H": 0.01733037, "L": 0.01733037, "C": 0.01733037, "V": 13.64781947, "T": "2017-12-04T11:36:00", "BV": 0.23652173}, {"O": 0.01733037, "H": 0.01733037, "L": 0.01729724, "C": 0.01733037, "V": 1.91529182, "T": "2017-12-04T11:37:00", "BV": 0.03317066}, {"O": 0.01733037, "H": 0.01733037, "L": 0.01733037, "C": 0.01733037, "V": 2.0, "T": "2017-12-04T11:38:00", "BV": 0.03466074}, {"O": 0.01733037, "H": 0.01733037, "L": 0.01729724, "C": 0.01729724, "V": 2.07680406, "T": "2017-12-04T11:39:00", "BV": 0.03592879}, {"O": 0.01729724, "H": 0.01729724, "L": 0.01729724, "C": 0.01729724, "V": 1.73521287, "T": "2017-12-04T11:40:00", "BV": 0.03001437}, {"O": 0.01729724, "H": 0.01733037, "L": 0.01729724, "C": 0.01733037, "V": 13.2335888, "T": "2017-12-04T11:41:00", "BV": 0.22892848}, {"O": 0.01733037, "H": 0.01735301, "L": 0.01728, "C": 0.01735301, "V": 35.2829402, "T": "2017-12-04T11:42:00", "BV": 0.6100969}, {"O": 0.01735301, "H": 0.01735301, "L": 0.01735, "C": 0.01735, "V": 0.74839132, "T": "2017-12-04T11:43:00", "BV": 0.01298639}, {"O": 0.01735, "H": 0.01735, "L": 0.01735, "C": 0.01735, "V": 0.14681509, "T": "2017-12-04T11:44:00", "BV": 0.00254724}, {"O": 0.0173, "H": 0.017315, "L": 0.01728, "C": 0.01728, "V": 23.99123941, "T": "2017-12-04T11:45:00", "BV": 0.41459862}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.7667, "T": "2017-12-04T11:46:00", "BV": 0.01324856}, {"O": 0.01728, "H": 0.01731379, "L": 0.01727004, "C": 0.01727004, "V": 27.65159556, "T": "2017-12-04T11:47:00", "BV": 0.47763835}, {"O": 0.01733917, "H": 0.01733917, "L": 0.01727004, "C": 0.01727004, "V": 3.988409, "T": "2017-12-04T11:48:00", "BV": 0.06891213}, {"O": 0.01728697, "H": 0.01728697, "L": 0.01727004, "C": 0.01727004, "V": 1.47357633, "T": "2017-12-04T11:50:00", "BV": 0.02546912}, {"O": 0.01728697, "H": 0.01728697, "L": 0.01727002, "C": 0.01727002, "V": 11.9301, "T": "2017-12-04T11:51:00", "BV": 0.20603558}, {"O": 0.01733897, "H": 0.01735, "L": 0.01733897, "C": 0.01735, "V": 9.25941745, "T": "2017-12-04T11:53:00", "BV": 0.16055614}, {"O": 0.01727002, "H": 0.01730245, "L": 0.01727001, "C": 0.01730245, "V": 78.15570506, "T": "2017-12-04T11:54:00", "BV": 1.35001158}, {"O": 0.01730245, "H": 0.01730995, "L": 0.01727001, "C": 0.01727001, "V": 20.99616827, "T": "2017-12-04T11:56:00", "BV": 0.36289868}, {"O": 0.01727001, "H": 0.01730245, "L": 0.01727001, "C": 0.01727001, "V": 210.52924596, "T": "2017-12-04T11:57:00", "BV": 3.6358496}, {"O": 0.01727001, "H": 0.0172705, "L": 0.01727001, "C": 0.0172705, "V": 2.13078576, "T": "2017-12-04T11:58:00", "BV": 0.03679932}, {"O": 0.0172705, "H": 0.0172705, "L": 0.0172705, "C": 0.0172705, "V": 0.8971807, "T": "2017-12-04T11:59:00", "BV": 0.01549474}, {"O": 0.0172705, "H": 0.0172705, "L": 0.0172705, "C": 0.0172705, "V": 1.73013604, "T": "2017-12-04T12:00:00", "BV": 0.02988029}, {"O": 0.0172705, "H": 0.0172705, "L": 0.0172705, "C": 0.0172705, "V": 7.17006802, "T": "2017-12-04T12:01:00", "BV": 0.12383064}, {"O": 0.01727001, "H": 0.01729001, "L": 0.01727001, "C": 0.01729001, "V": 0.58110691, "T": "2017-12-04T12:02:00", "BV": 0.01003789}, {"O": 0.01729001, "H": 0.01729018, "L": 0.01727001, "C": 0.01727001, "V": 3.09915455, "T": "2017-12-04T12:03:00", "BV": 0.05352553}, {"O": 0.01727, "H": 0.01727001, "L": 0.0172631, "C": 0.01727001, "V": 7.74998783, "T": "2017-12-04T12:04:00", "BV": 0.13382756}, {"O": 0.01727001, "H": 0.01730245, "L": 0.01727001, "C": 0.01730245, "V": 2.01630299, "T": "2017-12-04T12:05:00", "BV": 0.03485414}, {"O": 0.01730245, "H": 0.01735301, "L": 0.01726086, "C": 0.017353, "V": 5.56481031, "T": "2017-12-04T12:06:00", "BV": 0.0962446}, {"O": 0.01735298, "H": 0.01739943, "L": 0.01726086, "C": 0.01739943, "V": 5.56511438, "T": "2017-12-04T12:07:00", "BV": 0.09630852}, {"O": 0.01726086, "H": 0.01726086, "L": 0.01726086, "C": 0.01726086, "V": 8.33988767, "T": "2017-12-04T12:08:00", "BV": 0.14395361}, {"O": 0.01726086, "H": 0.01735298, "L": 0.01726086, "C": 0.01735298, "V": 1.86733754, "T": "2017-12-04T12:09:00", "BV": 0.03226901}, {"O": 0.01735298, "H": 0.01735299, "L": 0.01725962, "C": 0.01725962, "V": 2.49613233, "T": "2017-12-04T12:10:00", "BV": 0.04320967}, {"O": 0.01725382, "H": 0.01725382, "L": 0.01725192, "C": 0.01725192, "V": 1.16072689, "T": "2017-12-04T12:11:00", "BV": 0.02002491}, {"O": 0.01726025, "H": 0.01737568, "L": 0.01726025, "C": 0.0173602, "V": 15.83777121, "T": "2017-12-04T12:12:00", "BV": 0.27386527}, {"O": 0.01737528, "H": 0.01737528, "L": 0.01726025, "C": 0.01726025, "V": 1.57132728, "T": "2017-12-04T12:13:00", "BV": 0.02712971}, {"O": 0.01726025, "H": 0.01735969, "L": 0.01726025, "C": 0.01735969, "V": 6.10248735, "T": "2017-12-04T12:14:00", "BV": 0.10553219}, {"O": 0.01735953, "H": 0.01735953, "L": 0.01726025, "C": 0.01726025, "V": 4.06271906, "T": "2017-12-04T12:15:00", "BV": 0.07040852}, {"O": 0.01735914, "H": 0.01735914, "L": 0.01726024, "C": 0.01726025, "V": 2.54959474, "T": "2017-12-04T12:16:00", "BV": 0.0442044}, {"O": 0.01726025, "H": 0.01735878, "L": 0.01726025, "C": 0.01726025, "V": 8.02216328, "T": "2017-12-04T12:17:00", "BV": 0.13847578}, {"O": 0.01735603, "H": 0.01735617, "L": 0.01735586, "C": 0.01735617, "V": 3.44636387, "T": "2017-12-04T12:18:00", "BV": 0.05981521}, {"O": 0.01726035, "H": 0.01726035, "L": 0.01726035, "C": 0.01726035, "V": 0.26174086, "T": "2017-12-04T12:19:00", "BV": 0.00451772}, {"O": 0.01726025, "H": 0.01735596, "L": 0.01726, "C": 0.01735586, "V": 12.84116867, "T": "2017-12-04T12:20:00", "BV": 0.22212255}, {"O": 0.01735566, "H": 0.01735566, "L": 0.01735566, "C": 0.01735566, "V": 0.117204, "T": "2017-12-04T12:21:00", "BV": 0.00203414}, {"O": 0.01734986, "H": 0.01734986, "L": 0.01734982, "C": 0.01734982, "V": 0.10599471, "T": "2017-12-04T12:22:00", "BV": 0.00183898}, {"O": 0.01726014, "H": 0.01726014, "L": 0.01726014, "C": 0.01726014, "V": 3.5563, "T": "2017-12-04T12:23:00", "BV": 0.06138221}, {"O": 0.01726014, "H": 0.01728025, "L": 0.01726, "C": 0.01728025, "V": 1.1580054, "T": "2017-12-04T12:24:00", "BV": 0.01999045}, {"O": 0.01726014, "H": 0.01726014, "L": 0.01726, "C": 0.01726014, "V": 40.61519676, "T": "2017-12-04T12:25:00", "BV": 0.70102199}, {"O": 0.01726014, "H": 0.01726014, "L": 0.01726014, "C": 0.01726014, "V": 2.59, "T": "2017-12-04T12:26:00", "BV": 0.04470376}, {"O": 0.01728024, "H": 0.01728025, "L": 0.01728024, "C": 0.01728025, "V": 2.91678528, "T": "2017-12-04T12:29:00", "BV": 0.05040273}, {"O": 0.01728025, "H": 0.01735558, "L": 0.01728025, "C": 0.01735558, "V": 0.85368565, "T": "2017-12-04T12:30:00", "BV": 0.01479518}, {"O": 0.01728025, "H": 0.01735525, "L": 0.01728025, "C": 0.01735525, "V": 0.11740681, "T": "2017-12-04T12:31:00", "BV": 0.00203152}, {"O": 0.01735507, "H": 0.01735507, "L": 0.01735507, "C": 0.01735507, "V": 1.0, "T": "2017-12-04T12:32:00", "BV": 0.01735507}, {"O": 0.01728025, "H": 0.01735504, "L": 0.01728025, "C": 0.01735504, "V": 1.28733128, "T": "2017-12-04T12:34:00", "BV": 0.02230427}, {"O": 0.01730788, "H": 0.01730788, "L": 0.01728025, "C": 0.01728025, "V": 2.58767609, "T": "2017-12-04T12:37:00", "BV": 0.04471727}, {"O": 0.01728026, "H": 0.01728026, "L": 0.01728025, "C": 0.01728025, "V": 3.70984914, "T": "2017-12-04T12:38:00", "BV": 0.06410712}, {"O": 0.01730787, "H": 0.01730788, "L": 0.01728025, "C": 0.01728025, "V": 13.17144987, "T": "2017-12-04T12:39:00", "BV": 0.22780005}, {"O": 0.0173, "H": 0.0173, "L": 0.017281, "C": 0.0173, "V": 2.40779066, "T": "2017-12-04T12:40:00", "BV": 0.04162435}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.14991329, "T": "2017-12-04T12:41:00", "BV": 0.00259349}, {"O": 0.0173, "H": 0.0173, "L": 0.01729, "C": 0.01729, "V": 4.35026487, "T": "2017-12-04T12:42:00", "BV": 0.07522133}, {"O": 0.017281, "H": 0.017281, "L": 0.01726, "C": 0.017281, "V": 29.5322645, "T": "2017-12-04T12:43:00", "BV": 0.51019708}, {"O": 0.017281, "H": 0.017281, "L": 0.017281, "C": 0.017281, "V": 0.04990962, "T": "2017-12-04T12:44:00", "BV": 0.00086248}, {"O": 0.01728025, "H": 0.01728099, "L": 0.01728025, "C": 0.01728099, "V": 1.11899828, "T": "2017-12-04T12:45:00", "BV": 0.01933736}, {"O": 0.017281, "H": 0.017281, "L": 0.017281, "C": 0.017281, "V": 1.76523292, "T": "2017-12-04T12:46:00", "BV": 0.03050499}, {"O": 0.01728099, "H": 0.017281, "L": 0.01728025, "C": 0.01728025, "V": 10.86004314, "T": "2017-12-04T12:47:00", "BV": 0.18767209}, {"O": 0.01728025, "H": 0.01728025, "L": 0.01722701, "C": 0.01722701, "V": 6.65040319, "T": "2017-12-04T12:48:00", "BV": 0.11470815}, {"O": 0.01722701, "H": 0.01728025, "L": 0.01722684, "C": 0.01728025, "V": 1.46309785, "T": "2017-12-04T12:49:00", "BV": 0.02521675}, {"O": 0.01727, "H": 0.01727, "L": 0.01722684, "C": 0.01722684, "V": 0.8881578, "T": "2017-12-04T12:50:00", "BV": 0.0153268}, {"O": 0.01722684, "H": 0.01727, "L": 0.01722684, "C": 0.01725, "V": 4.61126178, "T": "2017-12-04T12:51:00", "BV": 0.0795587}, {"O": 0.017225, "H": 0.01724999, "L": 0.0172038, "C": 0.01724999, "V": 29.00585959, "T": "2017-12-04T12:52:00", "BV": 0.49935302}, {"O": 0.01724998, "H": 0.01724999, "L": 0.0172038, "C": 0.01724998, "V": 6.89720768, "T": "2017-12-04T12:53:00", "BV": 0.11880937}, {"O": 0.01724998, "H": 0.01724998, "L": 0.01724998, "C": 0.01724998, "V": 2.9343949, "T": "2017-12-04T12:54:00", "BV": 0.05061824}, {"O": 0.017235, "H": 0.017235, "L": 0.0172038, "C": 0.0172038, "V": 0.23447478, "T": "2017-12-04T12:55:00", "BV": 0.00403541}, {"O": 0.01724998, "H": 0.01724998, "L": 0.01724998, "C": 0.01724998, "V": 0.53891304, "T": "2017-12-04T12:56:00", "BV": 0.00929622}, {"O": 0.01722111, "H": 0.01724996, "L": 0.017204, "C": 0.017204, "V": 14.22186037, "T": "2017-12-04T12:58:00", "BV": 0.2447195}, {"O": 0.01724996, "H": 0.01724996, "L": 0.017204, "C": 0.017204, "V": 3.95225139, "T": "2017-12-04T12:59:00", "BV": 0.06813239}, {"O": 0.01724996, "H": 0.01731089, "L": 0.017204, "C": 0.01731089, "V": 112.46643805, "T": "2017-12-04T13:00:00", "BV": 1.94110884}, {"O": 0.01731089, "H": 0.01741588, "L": 0.01731089, "C": 0.01737565, "V": 41.13309913, "T": "2017-12-04T13:01:00", "BV": 0.71411435}, {"O": 0.01722157, "H": 0.01747501, "L": 0.01722157, "C": 0.01737566, "V": 50.20354306, "T": "2017-12-04T13:02:00", "BV": 0.87459711}, {"O": 0.01744742, "H": 0.0175, "L": 0.01741496, "C": 0.01744742, "V": 90.68561115, "T": "2017-12-04T13:03:00", "BV": 1.58608455}, {"O": 0.01744742, "H": 0.01744742, "L": 0.01741496, "C": 0.01741496, "V": 23.85728057, "T": "2017-12-04T13:04:00", "BV": 0.4162475}, {"O": 0.01737567, "H": 0.0175, "L": 0.01737567, "C": 0.0175, "V": 14.18803266, "T": "2017-12-04T13:05:00", "BV": 0.2473124}, {"O": 0.01744742, "H": 0.0175, "L": 0.01744742, "C": 0.01744742, "V": 2.69028601, "T": "2017-12-04T13:06:00", "BV": 0.04699971}, {"O": 0.01744742, "H": 0.0175, "L": 0.01744742, "C": 0.01744742, "V": 8.46461489, "T": "2017-12-04T13:07:00", "BV": 0.14772504}, {"O": 0.01744742, "H": 0.01744742, "L": 0.0173757, "C": 0.0173757, "V": 0.49708447, "T": "2017-12-04T13:08:00", "BV": 0.00863718}, {"O": 0.0173757, "H": 0.0175, "L": 0.01737565, "C": 0.01737565, "V": 7.49543889, "T": "2017-12-04T13:09:00", "BV": 0.13083716}, {"O": 0.01737565, "H": 0.01737571, "L": 0.0173689, "C": 0.01737571, "V": 4.38896117, "T": "2017-12-04T13:10:00", "BV": 0.07625773}, {"O": 0.01737565, "H": 0.01737571, "L": 0.0173555, "C": 0.0173757, "V": 0.90983203, "T": "2017-12-04T13:11:00", "BV": 0.01580691}, {"O": 0.0173555, "H": 0.0173555, "L": 0.0173555, "C": 0.0173555, "V": 0.05, "T": "2017-12-04T13:12:00", "BV": 0.00086777}, {"O": 0.0173555, "H": 0.0173555, "L": 0.01735549, "C": 0.01735549, "V": 3.42429598, "T": "2017-12-04T13:13:00", "BV": 0.05943033}, {"O": 0.01735549, "H": 0.01735549, "L": 0.01729438, "C": 0.01735549, "V": 4.33293249, "T": "2017-12-04T13:14:00", "BV": 0.07518888}, {"O": 0.01735549, "H": 0.01737571, "L": 0.01735549, "C": 0.01737571, "V": 1.85337117, "T": "2017-12-04T13:15:00", "BV": 0.03217395}, {"O": 0.01730033, "H": 0.01740758, "L": 0.01730033, "C": 0.01740758, "V": 3.17845647, "T": "2017-12-04T13:16:00", "BV": 0.0552184}, {"O": 0.01740757, "H": 0.01747755, "L": 0.01740757, "C": 0.01742457, "V": 13.73682015, "T": "2017-12-04T13:17:00", "BV": 0.23954382}, {"O": 0.01742457, "H": 0.01742459, "L": 0.01740001, "C": 0.01740001, "V": 24.50202694, "T": "2017-12-04T13:18:00", "BV": 0.4265794}, {"O": 0.01747745, "H": 0.0174775, "L": 0.01730001, "C": 0.01740001, "V": 34.73419942, "T": "2017-12-04T13:19:00", "BV": 0.60421985}, {"O": 0.01740001, "H": 0.01740001, "L": 0.01740001, "C": 0.01740001, "V": 10.468934, "T": "2017-12-04T13:20:00", "BV": 0.18215955}, {"O": 0.01740001, "H": 0.01740001, "L": 0.01730001, "C": 0.01730001, "V": 1.82129838, "T": "2017-12-04T13:21:00", "BV": 0.03159108}, {"O": 0.01730001, "H": 0.01739989, "L": 0.01730001, "C": 0.01739989, "V": 0.67603572, "T": "2017-12-04T13:22:00", "BV": 0.01175295}, {"O": 0.017302, "H": 0.017302, "L": 0.01730001, "C": 0.01730001, "V": 2.20626114, "T": "2017-12-04T13:23:00", "BV": 0.03817066}, {"O": 0.01730001, "H": 0.01730001, "L": 0.01730001, "C": 0.01730001, "V": 1.7516439, "T": "2017-12-04T13:25:00", "BV": 0.03030345}, {"O": 0.0173002, "H": 0.0173002, "L": 0.0173002, "C": 0.0173002, "V": 0.57947307, "T": "2017-12-04T13:26:00", "BV": 0.010025}, {"O": 0.0173002, "H": 0.01730021, "L": 0.0173002, "C": 0.0173002, "V": 1.25, "T": "2017-12-04T13:27:00", "BV": 0.02162524}, {"O": 0.0173002, "H": 0.0173002, "L": 0.0173002, "C": 0.0173002, "V": 9.82388933, "T": "2017-12-04T13:28:00", "BV": 0.16995524}, {"O": 0.0173002, "H": 0.0173002, "L": 0.0173002, "C": 0.0173002, "V": 6.7582747, "T": "2017-12-04T13:29:00", "BV": 0.11691949}, {"O": 0.01736022, "H": 0.01736022, "L": 0.01736022, "C": 0.01736022, "V": 1.5, "T": "2017-12-04T13:30:00", "BV": 0.02604032}, {"O": 0.01736022, "H": 0.01739867, "L": 0.0173002, "C": 0.01739867, "V": 27.67565738, "T": "2017-12-04T13:31:00", "BV": 0.47901759}, {"O": 0.0173605, "H": 0.01743851, "L": 0.0173605, "C": 0.0174385, "V": 64.07866378, "T": "2017-12-04T13:32:00", "BV": 1.1168783}, {"O": 0.0173605, "H": 0.01747734, "L": 0.01736022, "C": 0.01736022, "V": 60.63712363, "T": "2017-12-04T13:33:00", "BV": 1.05933963}, {"O": 0.01730867, "H": 0.01736022, "L": 0.01730867, "C": 0.01736022, "V": 0.793683, "T": "2017-12-04T13:34:00", "BV": 0.01376078}, {"O": 0.01730867, "H": 0.01736021, "L": 0.01730021, "C": 0.01736021, "V": 1.03858678, "T": "2017-12-04T13:35:00", "BV": 0.01802287}, {"O": 0.01736021, "H": 0.01736021, "L": 0.01730064, "C": 0.01736021, "V": 19.43254488, "T": "2017-12-04T13:36:00", "BV": 0.33703617}, {"O": 0.01736021, "H": 0.01736021, "L": 0.01736, "C": 0.01736, "V": 13.75886903, "T": "2017-12-04T13:37:00", "BV": 0.23885418}, {"O": 0.01736, "H": 0.01736021, "L": 0.01736, "C": 0.01736021, "V": 12.48779804, "T": "2017-12-04T13:38:00", "BV": 0.21679004}, {"O": 0.01736021, "H": 0.01736021, "L": 0.01736, "C": 0.01736, "V": 26.93149514, "T": "2017-12-04T13:39:00", "BV": 0.46753085}, {"O": 0.01736, "H": 0.01736, "L": 0.01730064, "C": 0.01736, "V": 2.50672973, "T": "2017-12-04T13:40:00", "BV": 0.04339178}, {"O": 0.01736, "H": 0.01736, "L": 0.01736, "C": 0.01736, "V": 0.56274875, "T": "2017-12-04T13:41:00", "BV": 0.00976931}, {"O": 0.01736, "H": 0.01736, "L": 0.01736, "C": 0.01736, "V": 0.44366941, "T": "2017-12-04T13:42:00", "BV": 0.00770209}, {"O": 0.01736, "H": 0.0173602, "L": 0.01736, "C": 0.0173602, "V": 3.92369067, "T": "2017-12-04T13:43:00", "BV": 0.06811525}, {"O": 0.01734511, "H": 0.01734511, "L": 0.01734511, "C": 0.01734511, "V": 0.5476664, "T": "2017-12-04T13:44:00", "BV": 0.00949932}, {"O": 0.01734515, "H": 0.0173602, "L": 0.01730655, "C": 0.01733, "V": 16.58949743, "T": "2017-12-04T13:45:00", "BV": 0.28731027}, {"O": 0.01733, "H": 0.01733005, "L": 0.01733, "C": 0.01733001, "V": 5.6439593, "T": "2017-12-04T13:46:00", "BV": 0.09780987}, {"O": 0.01733, "H": 0.01733, "L": 0.01730064, "C": 0.01730064, "V": 5.24246243, "T": "2017-12-04T13:47:00", "BV": 0.09076008}, {"O": 0.01730064, "H": 0.01730064, "L": 0.01730064, "C": 0.01730064, "V": 0.04, "T": "2017-12-04T13:48:00", "BV": 0.00069202}, {"O": 0.01731, "H": 0.01731, "L": 0.01731, "C": 0.01731, "V": 5.07770075, "T": "2017-12-04T13:49:00", "BV": 0.08789499}, {"O": 0.01731, "H": 0.01731, "L": 0.01731, "C": 0.01731, "V": 0.63595491, "T": "2017-12-04T13:50:00", "BV": 0.01100836}, {"O": 0.01730064, "H": 0.01730064, "L": 0.0173, "C": 0.0173, "V": 35.31098883, "T": "2017-12-04T13:51:00", "BV": 0.6108837}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.1481882, "T": "2017-12-04T13:52:00", "BV": 0.00256365}, {"O": 0.01730999, "H": 0.01731, "L": 0.0173, "C": 0.01731, "V": 8.29494021, "T": "2017-12-04T13:53:00", "BV": 0.14357615}, {"O": 0.0173, "H": 0.01735994, "L": 0.0173, "C": 0.0173, "V": 30.61000857, "T": "2017-12-04T13:54:00", "BV": 0.52970765}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 2.50252268, "T": "2017-12-04T13:55:00", "BV": 0.04329363}, {"O": 0.0173, "H": 0.01732, "L": 0.0173, "C": 0.01732, "V": 12.63967133, "T": "2017-12-04T13:56:00", "BV": 0.21873293}, {"O": 0.0173, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 30.39354335, "T": "2017-12-04T13:57:00", "BV": 0.52591863}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 12.54390286, "T": "2017-12-04T13:58:00", "BV": 0.2170095}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 20.10057798, "T": "2017-12-04T13:59:00", "BV": 0.34773998}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 4.0, "T": "2017-12-04T14:00:00", "BV": 0.0692}, {"O": 0.01732, "H": 0.01732, "L": 0.01731999, "C": 0.01731999, "V": 3.12220009, "T": "2017-12-04T14:01:00", "BV": 0.05407647}, {"O": 0.01731999, "H": 0.01731999, "L": 0.01731, "C": 0.01731999, "V": 7.64345914, "T": "2017-12-04T14:02:00", "BV": 0.13237423}, {"O": 0.01732, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 26.69265069, "T": "2017-12-04T14:03:00", "BV": 0.46179518}, {"O": 0.01732, "H": 0.01732, "L": 0.01732, "C": 0.01732, "V": 0.8888888, "T": "2017-12-04T14:04:00", "BV": 0.01539555}, {"O": 0.01732, "H": 0.01732, "L": 0.01731, "C": 0.01731, "V": 0.09189996, "T": "2017-12-04T14:05:00", "BV": 0.00159107}, {"O": 0.01732, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 2.13509548, "T": "2017-12-04T14:06:00", "BV": 0.03693944}, {"O": 0.01732, "H": 0.01732, "L": 0.0173, "C": 0.0173, "V": 16.86193498, "T": "2017-12-04T14:07:00", "BV": 0.29171259}, {"O": 0.01731999, "H": 0.01731999, "L": 0.0173, "C": 0.0173, "V": 2.94962856, "T": "2017-12-04T14:08:00", "BV": 0.05105675}, {"O": 0.01731999, "H": 0.01731999, "L": 0.0173, "C": 0.0173, "V": 7.77500234, "T": "2017-12-04T14:09:00", "BV": 0.1345291}, {"O": 0.01730932, "H": 0.01730932, "L": 0.01729, "C": 0.01729, "V": 3.9701728, "T": "2017-12-04T14:10:00", "BV": 0.06868294}, {"O": 0.01729, "H": 0.01729, "L": 0.01729, "C": 0.01729, "V": 1.52339797, "T": "2017-12-04T14:11:00", "BV": 0.02633955}, {"O": 0.01729, "H": 0.01732, "L": 0.01727963, "C": 0.01727963, "V": 6.49444634, "T": "2017-12-04T14:12:00", "BV": 0.11230741}, {"O": 0.01727963, "H": 0.01729, "L": 0.01727963, "C": 0.01729, "V": 1.64843169, "T": "2017-12-04T14:13:00", "BV": 0.02849931}, {"O": 0.01727785, "H": 0.01727785, "L": 0.01727785, "C": 0.01727785, "V": 0.26247944, "T": "2017-12-04T14:14:00", "BV": 0.00453507}, {"O": 0.01727784, "H": 0.01727784, "L": 0.01727087, "C": 0.01727784, "V": 5.3235451, "T": "2017-12-04T14:15:00", "BV": 0.09195738}, {"O": 0.01727087, "H": 0.01727087, "L": 0.01727087, "C": 0.01727087, "V": 3.37995798, "T": "2017-12-04T14:16:00", "BV": 0.05837479}, {"O": 0.01727087, "H": 0.01727087, "L": 0.01725415, "C": 0.01725415, "V": 4.95207325, "T": "2017-12-04T14:17:00", "BV": 0.08546302}, {"O": 0.0172545, "H": 0.01727784, "L": 0.0172545, "C": 0.01727784, "V": 2.92021486, "T": "2017-12-04T14:18:00", "BV": 0.05043311}, {"O": 0.01727784, "H": 0.01727784, "L": 0.01727784, "C": 0.01727784, "V": 0.03374598, "T": "2017-12-04T14:19:00", "BV": 0.00058305}, {"O": 0.01727784, "H": 0.01727784, "L": 0.01725416, "C": 0.01727783, "V": 5.50394805, "T": "2017-12-04T14:20:00", "BV": 0.09504819}, {"O": 0.01727783, "H": 0.01727783, "L": 0.01727783, "C": 0.01727783, "V": 8.1494108, "T": "2017-12-04T14:21:00", "BV": 0.14080412}, {"O": 0.01725416, "H": 0.01725416, "L": 0.01725415, "C": 0.01725416, "V": 11.83062762, "T": "2017-12-04T14:22:00", "BV": 0.20412749}, {"O": 0.01725415, "H": 0.01725416, "L": 0.01725415, "C": 0.01725416, "V": 23.73488226, "T": "2017-12-04T14:23:00", "BV": 0.4095252}, {"O": 0.01725416, "H": 0.01725416, "L": 0.01725415, "C": 0.01725416, "V": 10.46400145, "T": "2017-12-04T14:24:00", "BV": 0.18054753}, {"O": 0.01727782, "H": 0.01727782, "L": 0.01725415, "C": 0.01727782, "V": 0.4584436, "T": "2017-12-04T14:25:00", "BV": 0.00792007}, {"O": 0.01725415, "H": 0.01727783, "L": 0.01725415, "C": 0.01727783, "V": 16.75165547, "T": "2017-12-04T14:26:00", "BV": 0.28942615}, {"O": 0.01725425, "H": 0.01727782, "L": 0.0172542, "C": 0.01727782, "V": 4.31964185, "T": "2017-12-04T14:27:00", "BV": 0.07458055}, {"O": 0.01727782, "H": 0.01727782, "L": 0.0172542, "C": 0.01727782, "V": 8.10562793, "T": "2017-12-04T14:28:00", "BV": 0.13994545}, {"O": 0.0172542, "H": 0.01735545, "L": 0.01725415, "C": 0.01735545, "V": 31.77471523, "T": "2017-12-04T14:29:00", "BV": 0.54853255}, {"O": 0.0173601, "H": 0.0173601, "L": 0.0172542, "C": 0.01735978, "V": 10.33364467, "T": "2017-12-04T14:30:00", "BV": 0.1793334}, {"O": 0.0172542, "H": 0.0173, "L": 0.0172542, "C": 0.0173, "V": 27.4317, "T": "2017-12-04T14:31:00", "BV": 0.47454322}, {"O": 0.0173, "H": 0.017358, "L": 0.0173, "C": 0.0173, "V": 10.23235515, "T": "2017-12-04T14:32:00", "BV": 0.17703305}, {"O": 0.0173, "H": 0.0173, "L": 0.01724527, "C": 0.01724527, "V": 38.14039156, "T": "2017-12-04T14:33:00", "BV": 0.65801473}, {"O": 0.01723511, "H": 0.0173, "L": 0.01722467, "C": 0.01724527, "V": 12.71021728, "T": "2017-12-04T14:34:00", "BV": 0.21918637}, {"O": 0.01722111, "H": 0.01729979, "L": 0.01721113, "C": 0.01729979, "V": 2.69128408, "T": "2017-12-04T14:35:00", "BV": 0.0464731}, {"O": 0.01722101, "H": 0.0172221, "L": 0.01722101, "C": 0.0172221, "V": 1.59018745, "T": "2017-12-04T14:36:00", "BV": 0.02738572}, {"O": 0.0172226, "H": 0.0172251, "L": 0.0172226, "C": 0.0172251, "V": 3.85349997, "T": "2017-12-04T14:37:00", "BV": 0.06637678}, {"O": 0.01729979, "H": 0.01729979, "L": 0.01722112, "C": 0.01722112, "V": 9.26469373, "T": "2017-12-04T14:38:00", "BV": 0.16011981}, {"O": 0.01729978, "H": 0.01729978, "L": 0.01729977, "C": 0.01729977, "V": 6.93479674, "T": "2017-12-04T14:39:00", "BV": 0.11997037}, {"O": 0.01722111, "H": 0.01724789, "L": 0.01722111, "C": 0.01722111, "V": 11.21383392, "T": "2017-12-04T14:40:00", "BV": 0.19315812}, {"O": 0.01724789, "H": 0.01724789, "L": 0.01722111, "C": 0.01722111, "V": 2.86612687, "T": "2017-12-04T14:41:00", "BV": 0.04943276}, {"O": 0.01724789, "H": 0.01724789, "L": 0.01724789, "C": 0.01724789, "V": 1.71082625, "T": "2017-12-04T14:42:00", "BV": 0.02950813}, {"O": 0.01724789, "H": 0.01724789, "L": 0.01720401, "C": 0.01720402, "V": 60.02510487, "T": "2017-12-04T14:43:00", "BV": 1.03335412}, {"O": 0.01724789, "H": 0.01724789, "L": 0.01724788, "C": 0.01724788, "V": 0.82624501, "T": "2017-12-04T14:44:00", "BV": 0.01425097}, {"O": 0.01724788, "H": 0.01724788, "L": 0.01724788, "C": 0.01724788, "V": 3.87933523, "T": "2017-12-04T14:45:00", "BV": 0.06691029}, {"O": 0.01724788, "H": 0.01724788, "L": 0.01724787, "C": 0.01724787, "V": 0.22949493, "T": "2017-12-04T14:47:00", "BV": 0.00395829}, {"O": 0.01724787, "H": 0.01724787, "L": 0.01720428, "C": 0.01724787, "V": 23.35761713, "T": "2017-12-04T14:48:00", "BV": 0.40197971}, {"O": 0.01724787, "H": 0.01724787, "L": 0.01724786, "C": 0.01724787, "V": 131.55695314, "T": "2017-12-04T14:49:00", "BV": 2.26907704}, {"O": 0.01724787, "H": 0.01724789, "L": 0.01724787, "C": 0.01724789, "V": 85.95044762, "T": "2017-12-04T14:50:00", "BV": 1.48246229}, {"O": 0.01725, "H": 0.01725, "L": 0.01725, "C": 0.01725, "V": 0.5, "T": "2017-12-04T14:51:00", "BV": 0.008625}, {"O": 0.0172479, "H": 0.01729979, "L": 0.0172479, "C": 0.01729979, "V": 65.80417091, "T": "2017-12-04T14:52:00", "BV": 1.13824691}, {"O": 0.01729979, "H": 0.01729979, "L": 0.01729979, "C": 0.01729979, "V": 2.3, "T": "2017-12-04T14:53:00", "BV": 0.03978951}, {"O": 0.01729979, "H": 0.01729979, "L": 0.01729979, "C": 0.01729979, "V": 0.17799386, "T": "2017-12-04T14:54:00", "BV": 0.00307925}, {"O": 0.01729979, "H": 0.01729979, "L": 0.01724789, "C": 0.01724789, "V": 4.08932171, "T": "2017-12-04T14:55:00", "BV": 0.07057037}, {"O": 0.01729979, "H": 0.01729979, "L": 0.01729979, "C": 0.01729979, "V": 0.0905711, "T": "2017-12-04T14:56:00", "BV": 0.00156686}, {"O": 0.0172479, "H": 0.01729979, "L": 0.01724789, "C": 0.01724789, "V": 4.28043428, "T": "2017-12-04T14:57:00", "BV": 0.07383316}, {"O": 0.01726789, "H": 0.01726789, "L": 0.01726789, "C": 0.01726789, "V": 1.10972336, "T": "2017-12-04T14:58:00", "BV": 0.01916257}, {"O": 0.01726789, "H": 0.01726789, "L": 0.01724786, "C": 0.01726789, "V": 6.81843113, "T": "2017-12-04T14:59:00", "BV": 0.11770598}, {"O": 0.01726789, "H": 0.01726789, "L": 0.01726789, "C": 0.01726789, "V": 1.01376068, "T": "2017-12-04T15:00:00", "BV": 0.01750549}, {"O": 0.01724786, "H": 0.01724786, "L": 0.0172478, "C": 0.0172478, "V": 1.0, "T": "2017-12-04T15:01:00", "BV": 0.01724779}, {"O": 0.01726789, "H": 0.01726789, "L": 0.01726789, "C": 0.01726789, "V": 0.22397196, "T": "2017-12-04T15:02:00", "BV": 0.00386752}, {"O": 0.01726789, "H": 0.01729978, "L": 0.01726789, "C": 0.01727, "V": 3.6598825, "T": "2017-12-04T15:03:00", "BV": 0.06322082}, {"O": 0.01727, "H": 0.01727, "L": 0.01727, "C": 0.01727, "V": 7.20345414, "T": "2017-12-04T15:04:00", "BV": 0.12440357}, {"O": 0.01727, "H": 0.01727, "L": 0.01727, "C": 0.01727, "V": 1.94991315, "T": "2017-12-04T15:05:00", "BV": 0.033675}, {"O": 0.01726789, "H": 0.01727, "L": 0.01726789, "C": 0.01727, "V": 4.49613509, "T": "2017-12-04T15:06:00", "BV": 0.07764435}, {"O": 0.01727, "H": 0.01727, "L": 0.01726789, "C": 0.01727, "V": 5.27659488, "T": "2017-12-04T15:07:00", "BV": 0.09112276}, {"O": 0.01727, "H": 0.0173, "L": 0.0172417, "C": 0.0172417, "V": 150.6404791, "T": "2017-12-04T15:08:00", "BV": 2.60166012}, {"O": 0.0172417, "H": 0.01734905, "L": 0.01721232, "C": 0.01734905, "V": 14.58587593, "T": "2017-12-04T15:09:00", "BV": 0.25227622}, {"O": 0.01722, "H": 0.01722, "L": 0.01721232, "C": 0.01721232, "V": 5.82431654, "T": "2017-12-04T15:10:00", "BV": 0.10025024}, {"O": 0.01734842, "H": 0.01734842, "L": 0.01720676, "C": 0.01734823, "V": 8.25911324, "T": "2017-12-04T15:11:00", "BV": 0.14314621}, {"O": 0.01734812, "H": 0.01734812, "L": 0.01734769, "C": 0.01734769, "V": 1.27423571, "T": "2017-12-04T15:12:00", "BV": 0.02210529}, {"O": 0.01721232, "H": 0.01721232, "L": 0.01721, "C": 0.01721, "V": 5.0, "T": "2017-12-04T15:13:00", "BV": 0.08605838}, {"O": 0.01721009, "H": 0.01721269, "L": 0.01721009, "C": 0.01721269, "V": 1.08257151, "T": "2017-12-04T15:14:00", "BV": 0.01863375}, {"O": 0.01721539, "H": 0.01734789, "L": 0.01721539, "C": 0.01734789, "V": 1.29467599, "T": "2017-12-04T15:15:00", "BV": 0.0223896}, {"O": 0.01721725, "H": 0.01734795, "L": 0.01721725, "C": 0.01734795, "V": 10.202527, "T": "2017-12-04T15:16:00", "BV": 0.17572763}, {"O": 0.01734795, "H": 0.01738486, "L": 0.01734795, "C": 0.01736021, "V": 3.28942623, "T": "2017-12-04T15:17:00", "BV": 0.0570923}, {"O": 0.01736021, "H": 0.01741876, "L": 0.01736021, "C": 0.01738485, "V": 18.13334788, "T": "2017-12-04T15:18:00", "BV": 0.31566142}, {"O": 0.01736021, "H": 0.01736021, "L": 0.01736021, "C": 0.01736021, "V": 1.47286878, "T": "2017-12-04T15:19:00", "BV": 0.02556931}, {"O": 0.01736021, "H": 0.01736021, "L": 0.01732979, "C": 0.01732979, "V": 2.02647727, "T": "2017-12-04T15:20:00", "BV": 0.03514547}, {"O": 0.01732979, "H": 0.01736021, "L": 0.0173006, "C": 0.0173006, "V": 12.33663023, "T": "2017-12-04T15:21:00", "BV": 0.21378233}, {"O": 0.0173602, "H": 0.0173602, "L": 0.0173006, "C": 0.0173006, "V": 2.08779451, "T": "2017-12-04T15:22:00", "BV": 0.03612312}, {"O": 0.0173006, "H": 0.0173006, "L": 0.0173006, "C": 0.0173006, "V": 0.80061918, "T": "2017-12-04T15:23:00", "BV": 0.01385117}, {"O": 0.0173006, "H": 0.0173006, "L": 0.0173006, "C": 0.0173006, "V": 1.08952731, "T": "2017-12-04T15:24:00", "BV": 0.01884946}, {"O": 0.0173006, "H": 0.0173006, "L": 0.0173006, "C": 0.0173006, "V": 3.09630935, "T": "2017-12-04T15:25:00", "BV": 0.05356798}, {"O": 0.0173006, "H": 0.01735953, "L": 0.01724052, "C": 0.01724052, "V": 11.53161091, "T": "2017-12-04T15:26:00", "BV": 0.19932428}, {"O": 0.017243, "H": 0.01734912, "L": 0.0172406, "C": 0.01734909, "V": 1.61448979, "T": "2017-12-04T15:27:00", "BV": 0.02794301}, {"O": 0.01725006, "H": 0.01734876, "L": 0.01725006, "C": 0.01734854, "V": 3.2807154, "T": "2017-12-04T15:28:00", "BV": 0.05679834}, {"O": 0.0173485, "H": 0.0173485, "L": 0.0172406, "C": 0.0173485, "V": 15.4111254, "T": "2017-12-04T15:29:00", "BV": 0.26731552}, {"O": 0.01734849, "H": 0.01734849, "L": 0.0173, "C": 0.0173, "V": 13.85267865, "T": "2017-12-04T15:30:00", "BV": 0.23978966}, {"O": 0.0173, "H": 0.0173, "L": 0.01725, "C": 0.01725, "V": 0.9765896, "T": "2017-12-04T15:31:00", "BV": 0.016875}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 1.04337207, "T": "2017-12-04T15:32:00", "BV": 0.01805032}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 3.11337, "T": "2017-12-04T15:33:00", "BV": 0.05386128}, {"O": 0.0173, "H": 0.0173485, "L": 0.0173, "C": 0.0173485, "V": 4.67816566, "T": "2017-12-04T15:34:00", "BV": 0.08098535}, {"O": 0.01734499, "H": 0.01734499, "L": 0.01734499, "C": 0.01734499, "V": 0.3920942, "T": "2017-12-04T15:35:00", "BV": 0.00680086}, {"O": 0.01734499, "H": 0.01734499, "L": 0.01734499, "C": 0.01734499, "V": 0.15669264, "T": "2017-12-04T15:37:00", "BV": 0.00271783}, {"O": 0.017305, "H": 0.01736019, "L": 0.0173, "C": 0.01736019, "V": 14.49773985, "T": "2017-12-04T15:38:00", "BV": 0.25158906}, {"O": 0.01734499, "H": 0.01734499, "L": 0.01725, "C": 0.01725, "V": 30.54004105, "T": "2017-12-04T15:39:00", "BV": 0.52738345}, {"O": 0.01734499, "H": 0.01736021, "L": 0.01734489, "C": 0.01734489, "V": 41.80757203, "T": "2017-12-04T15:40:00", "BV": 0.72542954}, {"O": 0.01725787, "H": 0.0173011, "L": 0.01725787, "C": 0.0173011, "V": 0.09262948, "T": "2017-12-04T15:41:00", "BV": 0.00160085}, {"O": 0.01725787, "H": 0.01734499, "L": 0.01725, "C": 0.01734499, "V": 8.48128829, "T": "2017-12-04T15:42:00", "BV": 0.14655116}, {"O": 0.01736016, "H": 0.01736016, "L": 0.01731509, "C": 0.01736, "V": 3.3838643, "T": "2017-12-04T15:43:00", "BV": 0.05873744}, {"O": 0.01731509, "H": 0.01736014, "L": 0.0172406, "C": 0.01736014, "V": 7.28887964, "T": "2017-12-04T15:44:00", "BV": 0.1259648}, {"O": 0.01735994, "H": 0.01735994, "L": 0.01735993, "C": 0.01735993, "V": 1.18391, "T": "2017-12-04T15:45:00", "BV": 0.02055259}, {"O": 0.01736013, "H": 0.01736013, "L": 0.01727893, "C": 0.01727893, "V": 11.21559182, "T": "2017-12-04T15:47:00", "BV": 0.19466646}, {"O": 0.0173599, "H": 0.01735991, "L": 0.01726512, "C": 0.01735991, "V": 8.45704727, "T": "2017-12-04T15:48:00", "BV": 0.14609787}, {"O": 0.01727893, "H": 0.01735991, "L": 0.01727893, "C": 0.01727893, "V": 1.150055, "T": "2017-12-04T15:49:00", "BV": 0.01992112}, {"O": 0.01727893, "H": 0.01736011, "L": 0.01727893, "C": 0.01736011, "V": 1.2, "T": "2017-12-04T15:50:00", "BV": 0.02075095}, {"O": 0.01727893, "H": 0.01736011, "L": 0.01727893, "C": 0.01736009, "V": 3.78598639, "T": "2017-12-04T15:51:00", "BV": 0.06545903}, {"O": 0.01736009, "H": 0.01736009, "L": 0.01727893, "C": 0.01727893, "V": 19.6394399, "T": "2017-12-04T15:52:00", "BV": 0.3394549}, {"O": 0.01727893, "H": 0.01727893, "L": 0.01727893, "C": 0.01727893, "V": 7.85, "T": "2017-12-04T15:53:00", "BV": 0.1356396}, {"O": 0.01727893, "H": 0.01727893, "L": 0.01727893, "C": 0.01727893, "V": 65.8, "T": "2017-12-04T15:54:00", "BV": 1.13695358}, {"O": 0.01735983, "H": 0.01735983, "L": 0.01735983, "C": 0.01735983, "V": 0.236772, "T": "2017-12-04T15:55:00", "BV": 0.00411031}, {"O": 0.01727893, "H": 0.01727893, "L": 0.01727002, "C": 0.01727002, "V": 6.99282497, "T": "2017-12-04T15:56:00", "BV": 0.12081789}, {"O": 0.01727002, "H": 0.01727002, "L": 0.01726073, "C": 0.01726073, "V": 3.3570869, "T": "2017-12-04T15:57:00", "BV": 0.05797551}, {"O": 0.01726073, "H": 0.01726073, "L": 0.01726, "C": 0.01726073, "V": 1.78094867, "T": "2017-12-04T15:58:00", "BV": 0.03073971}, {"O": 0.01725708, "H": 0.01725708, "L": 0.01725, "C": 0.01725708, "V": 13.70779603, "T": "2017-12-04T15:59:00", "BV": 0.23654269}, {"O": 0.01726, "H": 0.01726, "L": 0.01726, "C": 0.01726, "V": 7.75619106, "T": "2017-12-04T16:00:00", "BV": 0.13387185}, {"O": 0.01726073, "H": 0.01727002, "L": 0.01726, "C": 0.01727002, "V": 25.69342704, "T": "2017-12-04T16:01:00", "BV": 0.44347273}, {"O": 0.01726, "H": 0.01727002, "L": 0.01725, "C": 0.01725004, "V": 73.41816865, "T": "2017-12-04T16:02:00", "BV": 1.26708528}, {"O": 0.01725004, "H": 0.01727251, "L": 0.01723056, "C": 0.01727251, "V": 32.26374737, "T": "2017-12-04T16:03:00", "BV": 0.55601056}, {"O": 0.01727002, "H": 0.01727002, "L": 0.01723066, "C": 0.01723066, "V": 7.33281422, "T": "2017-12-04T16:04:00", "BV": 0.12655905}, {"O": 0.01727251, "H": 0.01727251, "L": 0.01727251, "C": 0.01727251, "V": 0.08954212, "T": "2017-12-04T16:05:00", "BV": 0.00154661}, {"O": 0.01733272, "H": 0.0173598, "L": 0.01727257, "C": 0.01727257, "V": 20.547757, "T": "2017-12-04T16:06:00", "BV": 0.3566245}, {"O": 0.0173598, "H": 0.01735985, "L": 0.0173598, "C": 0.01735985, "V": 0.69606311, "T": "2017-12-04T16:07:00", "BV": 0.01208352}, {"O": 0.01735985, "H": 0.01735985, "L": 0.0173, "C": 0.0173, "V": 11.97680506, "T": "2017-12-04T16:08:00", "BV": 0.20758824}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.15558195, "T": "2017-12-04T16:09:00", "BV": 0.00269156}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01735985, "C": 0.01735985, "V": 0.03393848, "T": "2017-12-04T16:10:00", "BV": 0.00058916}, {"O": 0.01733999, "H": 0.01735985, "L": 0.01730001, "C": 0.01730001, "V": 5.29390633, "T": "2017-12-04T16:11:00", "BV": 0.09175458}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01730001, "C": 0.01735985, "V": 3.45194171, "T": "2017-12-04T16:12:00", "BV": 0.05981594}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01735985, "C": 0.01735985, "V": 3.50572888, "T": "2017-12-04T16:13:00", "BV": 0.06085892}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01730877, "C": 0.01735985, "V": 6.05246909, "T": "2017-12-04T16:14:00", "BV": 0.10503061}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01735985, "C": 0.01735985, "V": 0.57604018, "T": "2017-12-04T16:15:00", "BV": 0.00999997}, {"O": 0.01735985, "H": 0.01735985, "L": 0.01735984, "C": 0.01735984, "V": 8.46206578, "T": "2017-12-04T16:16:00", "BV": 0.14690015}, {"O": 0.01735984, "H": 0.01735984, "L": 0.01730877, "C": 0.01730877, "V": 7.90577954, "T": "2017-12-04T16:17:00", "BV": 0.13703768}, {"O": 0.01735983, "H": 0.01735983, "L": 0.01730878, "C": 0.01735, "V": 4.047205, "T": "2017-12-04T16:18:00", "BV": 0.07009099}, {"O": 0.01730878, "H": 0.01734997, "L": 0.01730877, "C": 0.01734997, "V": 1.21412108, "T": "2017-12-04T16:19:00", "BV": 0.0210215}, {"O": 0.01734997, "H": 0.01734998, "L": 0.01734997, "C": 0.01734998, "V": 0.37343712, "T": "2017-12-04T16:20:00", "BV": 0.00647909}, {"O": 0.01734999, "H": 0.01742595, "L": 0.01734999, "C": 0.01742595, "V": 46.89743812, "T": "2017-12-04T16:21:00", "BV": 0.81497222}, {"O": 0.01742001, "H": 0.017445, "L": 0.01742001, "C": 0.01742985, "V": 30.13516596, "T": "2017-12-04T16:22:00", "BV": 0.52497341}, {"O": 0.01742985, "H": 0.01744499, "L": 0.01730879, "C": 0.01744499, "V": 19.56279532, "T": "2017-12-04T16:23:00", "BV": 0.33974082}, {"O": 0.01742985, "H": 0.01742985, "L": 0.01742985, "C": 0.01742985, "V": 0.65714073, "T": "2017-12-04T16:24:00", "BV": 0.01145384}, {"O": 0.01742985, "H": 0.017445, "L": 0.01735001, "C": 0.01744499, "V": 31.59930159, "T": "2017-12-04T16:25:00", "BV": 0.55026073}, {"O": 0.017445, "H": 0.017445, "L": 0.01744499, "C": 0.01744499, "V": 10.43945798, "T": "2017-12-04T16:26:00", "BV": 0.18211624}, {"O": 0.017443, "H": 0.017443, "L": 0.017443, "C": 0.017443, "V": 0.32491015, "T": "2017-12-04T16:27:00", "BV": 0.0056674}, {"O": 0.017443, "H": 0.017443, "L": 0.017443, "C": 0.017443, "V": 2.57329587, "T": "2017-12-04T16:28:00", "BV": 0.04488599}, {"O": 0.017443, "H": 0.017443, "L": 0.017443, "C": 0.017443, "V": 1.97380195, "T": "2017-12-04T16:29:00", "BV": 0.03442902}, {"O": 0.01744498, "H": 0.017445, "L": 0.01744498, "C": 0.017445, "V": 0.57323015, "T": "2017-12-04T16:30:00", "BV": 0.00999998}, {"O": 0.017443, "H": 0.017443, "L": 0.01736006, "C": 0.01736007, "V": 12.1056473, "T": "2017-12-04T16:31:00", "BV": 0.21017815}, {"O": 0.01744299, "H": 0.01744299, "L": 0.0173519, "C": 0.0173519, "V": 10.62208919, "T": "2017-12-04T16:32:00", "BV": 0.18438099}, {"O": 0.01735202, "H": 0.017445, "L": 0.01735202, "C": 0.017445, "V": 0.18862329, "T": "2017-12-04T16:33:00", "BV": 0.00328276}, {"O": 0.01735189, "H": 0.01735189, "L": 0.01735189, "C": 0.01735189, "V": 4.68943932, "T": "2017-12-04T16:34:00", "BV": 0.08137062}, {"O": 0.017445, "H": 0.017445, "L": 0.017445, "C": 0.017445, "V": 4.57437661, "T": "2017-12-04T16:35:00", "BV": 0.07979999}, {"O": 0.017445, "H": 0.017445, "L": 0.017445, "C": 0.017445, "V": 3.09451496, "T": "2017-12-04T16:36:00", "BV": 0.0539838}, {"O": 0.01735189, "H": 0.017445, "L": 0.01735189, "C": 0.01736, "V": 0.35025823, "T": "2017-12-04T16:37:00", "BV": 0.00608518}, {"O": 0.01744499, "H": 0.017445, "L": 0.01744499, "C": 0.017445, "V": 0.08196163, "T": "2017-12-04T16:38:00", "BV": 0.00142981}, {"O": 0.01744498, "H": 0.01744498, "L": 0.01744498, "C": 0.01744498, "V": 0.55377016, "T": "2017-12-04T16:40:00", "BV": 0.0096605}, {"O": 0.01744499, "H": 0.017445, "L": 0.01744499, "C": 0.017445, "V": 6.10922184, "T": "2017-12-04T16:41:00", "BV": 0.10657536}, {"O": 0.01744499, "H": 0.01750893, "L": 0.0174, "C": 0.0175, "V": 166.27099051, "T": "2017-12-04T16:42:00", "BV": 2.90774146}, {"O": 0.0175, "H": 0.01750893, "L": 0.0175, "C": 0.0175, "V": 7.91854093, "T": "2017-12-04T16:43:00", "BV": 0.13859229}, {"O": 0.0175, "H": 0.01750415, "L": 0.0175, "C": 0.01750415, "V": 5.94121139, "T": "2017-12-04T16:44:00", "BV": 0.10397309}, {"O": 0.0175, "H": 0.0176, "L": 0.0175, "C": 0.0175, "V": 664.12135984, "T": "2017-12-04T16:45:00", "BV": 11.65445631}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 0.9986, "T": "2017-12-04T16:46:00", "BV": 0.0174755}, {"O": 0.0175, "H": 0.01750415, "L": 0.0175, "C": 0.01750415, "V": 34.95541604, "T": "2017-12-04T16:47:00", "BV": 0.6118519}, {"O": 0.01750415, "H": 0.01750415, "L": 0.01750415, "C": 0.01750415, "V": 0.96252264, "T": "2017-12-04T16:48:00", "BV": 0.01684812}, {"O": 0.01751, "H": 0.01751, "L": 0.01750415, "C": 0.01750415, "V": 7.91652762, "T": "2017-12-04T16:49:00", "BV": 0.13859576}, {"O": 0.01750415, "H": 0.01761155, "L": 0.01750415, "C": 0.01761155, "V": 253.79320496, "T": "2017-12-04T16:50:00", "BV": 4.46634605}, {"O": 0.01761155, "H": 0.01762, "L": 0.0176, "C": 0.0176, "V": 106.90574546, "T": "2017-12-04T16:51:00", "BV": 1.88273578}, {"O": 0.01762, "H": 0.01763996, "L": 0.0176, "C": 0.0176, "V": 72.86942963, "T": "2017-12-04T16:52:00", "BV": 1.28312981}, {"O": 0.0176, "H": 0.01762975, "L": 0.0176, "C": 0.01762952, "V": 7.96191437, "T": "2017-12-04T16:53:00", "BV": 0.14032618}, {"O": 0.01762942, "H": 0.01762942, "L": 0.0176, "C": 0.0176, "V": 5.81166322, "T": "2017-12-04T16:54:00", "BV": 0.10238267}, {"O": 0.0176, "H": 0.01762865, "L": 0.0176, "C": 0.01760001, "V": 9.54749301, "T": "2017-12-04T16:55:00", "BV": 0.16804303}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.0176, "V": 24.60268865, "T": "2017-12-04T16:56:00", "BV": 0.43300732}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.01760001, "V": 58.08374442, "T": "2017-12-04T16:57:00", "BV": 1.0222739}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.01760001, "V": 1.68833503, "T": "2017-12-04T16:58:00", "BV": 0.02971467}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.0176, "V": 14.9719375, "T": "2017-12-04T16:59:00", "BV": 0.26350609}, {"O": 0.0176, "H": 0.01763892, "L": 0.0176, "C": 0.0176388, "V": 3.13557707, "T": "2017-12-04T17:00:00", "BV": 0.05520535}, {"O": 0.01763884, "H": 0.01763888, "L": 0.01760001, "C": 0.01760001, "V": 3.76098234, "T": "2017-12-04T17:01:00", "BV": 0.0662567}, {"O": 0.01760001, "H": 0.01763833, "L": 0.01760001, "C": 0.01763833, "V": 1.36126769, "T": "2017-12-04T17:02:00", "BV": 0.02397216}, {"O": 0.01761, "H": 0.01763825, "L": 0.0176, "C": 0.01760001, "V": 25.25112254, "T": "2017-12-04T17:03:00", "BV": 0.44451201}, {"O": 0.01760001, "H": 0.01761, "L": 0.0176, "C": 0.01761, "V": 117.50015008, "T": "2017-12-04T17:04:00", "BV": 2.06800443}, {"O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 10.60406239, "T": "2017-12-04T17:05:00", "BV": 0.18663149}, {"O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 16.51667314, "T": "2017-12-04T17:06:00", "BV": 0.29069342}, {"O": 0.01760001, "H": 0.01761, "L": 0.0176, "C": 0.0176, "V": 16.21484927, "T": "2017-12-04T17:07:00", "BV": 0.28541047}, {"O": 0.0176, "H": 0.01762469, "L": 0.0176, "C": 0.01760001, "V": 42.51912442, "T": "2017-12-04T17:08:00", "BV": 0.74839155}, {"O": 0.01760001, "H": 0.01760001, "L": 0.01755, "C": 0.01755, "V": 67.45476023, "T": "2017-12-04T17:09:00", "BV": 1.1870626}, {"O": 0.01759875, "H": 0.01759875, "L": 0.0175, "C": 0.0175, "V": 26.88256828, "T": "2017-12-04T17:10:00", "BV": 0.47098541}, {"O": 0.01759839, "H": 0.01759839, "L": 0.0175, "C": 0.01755, "V": 5.07091777, "T": "2017-12-04T17:11:00", "BV": 0.08903229}, {"O": 0.0175, "H": 0.01755, "L": 0.0175, "C": 0.01754999, "V": 13.97796087, "T": "2017-12-04T17:12:00", "BV": 0.24519844}, {"O": 0.01754995, "H": 0.01754995, "L": 0.01754995, "C": 0.01754995, "V": 0.4, "T": "2017-12-04T17:13:00", "BV": 0.00701998}, {"O": 0.01754986, "H": 0.01754986, "L": 0.01749926, "C": 0.01749926, "V": 2.78557399, "T": "2017-12-04T17:14:00", "BV": 0.04881141}, {"O": 0.01745256, "H": 0.01749926, "L": 0.01745236, "C": 0.01745236, "V": 10.46967691, "T": "2017-12-04T17:15:00", "BV": 0.1827964}, {"O": 0.0174501, "H": 0.0174501, "L": 0.01745, "C": 0.01745, "V": 6.02930136, "T": "2017-12-04T17:16:00", "BV": 0.10521132}, {"O": 0.01745, "H": 0.01745, "L": 0.01744499, "C": 0.01744499, "V": 11.13198183, "T": "2017-12-04T17:17:00", "BV": 0.19419853}, {"O": 0.01744499, "H": 0.01744501, "L": 0.01739699, "C": 0.01744501, "V": 12.770886, "T": "2017-12-04T17:18:00", "BV": 0.22244207}, {"O": 0.0174445, "H": 0.0174445, "L": 0.01744449, "C": 0.0174445, "V": 9.360707, "T": "2017-12-04T17:19:00", "BV": 0.16329282}, {"O": 0.0174445, "H": 0.01744501, "L": 0.0174445, "C": 0.01744501, "V": 0.03611834, "T": "2017-12-04T17:20:00", "BV": 0.00063007}, {"O": 0.01744501, "H": 0.01744501, "L": 0.0174001, "C": 0.01744501, "V": 9.0088504, "T": "2017-12-04T17:21:00", "BV": 0.15715739}, {"O": 0.01744501, "H": 0.01744501, "L": 0.01744501, "C": 0.01744501, "V": 1.46672785, "T": "2017-12-04T17:23:00", "BV": 0.02558708}, {"O": 0.01744501, "H": 0.01744501, "L": 0.0174, "C": 0.01744501, "V": 6.35692898, "T": "2017-12-04T17:24:00", "BV": 0.11071373}, {"O": 0.01742182, "H": 0.01742182, "L": 0.01742182, "C": 0.01742182, "V": 0.1, "T": "2017-12-04T17:26:00", "BV": 0.00174218}, {"O": 0.01742182, "H": 0.0174445, "L": 0.01739699, "C": 0.0174445, "V": 23.64647517, "T": "2017-12-04T17:28:00", "BV": 0.41154077}, {"O": 0.0174445, "H": 0.0174445, "L": 0.0174445, "C": 0.0174445, "V": 4.58310641, "T": "2017-12-04T17:29:00", "BV": 0.07994993}, {"O": 0.01744448, "H": 0.0174445, "L": 0.01744448, "C": 0.0174445, "V": 1.9033581, "T": "2017-12-04T17:30:00", "BV": 0.03320309}, {"O": 0.01742182, "H": 0.0174445, "L": 0.01742182, "C": 0.0174445, "V": 0.6075549, "T": "2017-12-04T17:31:00", "BV": 0.0105977}, {"O": 0.0174445, "H": 0.0175, "L": 0.0174445, "C": 0.0175, "V": 83.31434798, "T": "2017-12-04T17:32:00", "BV": 1.45356179}, {"O": 0.01751612, "H": 0.01755, "L": 0.01751612, "C": 0.01751612, "V": 6.59933501, "T": "2017-12-04T17:33:00", "BV": 0.11579179}, {"O": 0.01751612, "H": 0.01772, "L": 0.01751612, "C": 0.01772, "V": 132.12454047, "T": "2017-12-04T17:34:00", "BV": 2.33195873}, {"O": 0.01768998, "H": 0.01775, "L": 0.01756544, "C": 0.01774363, "V": 120.54678043, "T": "2017-12-04T17:35:00", "BV": 2.12612004}, {"O": 0.0177436, "H": 0.0178, "L": 0.01763057, "C": 0.01766064, "V": 189.55989047, "T": "2017-12-04T17:36:00", "BV": 3.36654115}, {"O": 0.01766065, "H": 0.0178, "L": 0.01766065, "C": 0.01770255, "V": 37.95254219, "T": "2017-12-04T17:37:00", "BV": 0.67185679}, {"O": 0.01770245, "H": 0.01770245, "L": 0.01763095, "C": 0.01764127, "V": 28.77604086, "T": "2017-12-04T17:38:00", "BV": 0.50749129}, {"O": 0.01775, "H": 0.01775, "L": 0.01764149, "C": 0.01775, "V": 10.09501945, "T": "2017-12-04T17:39:00", "BV": 0.17884016}, {"O": 0.01775, "H": 0.01775, "L": 0.01775, "C": 0.01775, "V": 1.554, "T": "2017-12-04T17:40:00", "BV": 0.0275835}, {"O": 0.01775, "H": 0.01775, "L": 0.01775, "C": 0.01775, "V": 0.31700226, "T": "2017-12-04T17:41:00", "BV": 0.00562678}, {"O": 0.01775, "H": 0.01775, "L": 0.01774999, "C": 0.01775, "V": 4.92062955, "T": "2017-12-04T17:42:00", "BV": 0.08734114}, {"O": 0.0177, "H": 0.01774999, "L": 0.01767504, "C": 0.01767504, "V": 4.57705293, "T": "2017-12-04T17:43:00", "BV": 0.08109459}, {"O": 0.01767504, "H": 0.0176752, "L": 0.01767504, "C": 0.01767507, "V": 14.89101264, "T": "2017-12-04T17:44:00", "BV": 0.26319978}, {"O": 0.0176752, "H": 0.01774999, "L": 0.017675, "C": 0.017675, "V": 17.60911287, "T": "2017-12-04T17:45:00", "BV": 0.31131647}, {"O": 0.01767507, "H": 0.017743, "L": 0.01767507, "C": 0.017743, "V": 6.64298235, "T": "2017-12-04T17:46:00", "BV": 0.11780244}, {"O": 0.017743, "H": 0.01774999, "L": 0.017743, "C": 0.01774999, "V": 13.30471897, "T": "2017-12-04T17:47:00", "BV": 0.23614928}, {"O": 0.01774999, "H": 0.01774999, "L": 0.01767898, "C": 0.01774999, "V": 2.67559028, "T": "2017-12-04T17:48:00", "BV": 0.04747162}, {"O": 0.01774999, "H": 0.01774999, "L": 0.01774999, "C": 0.01774999, "V": 1.27472648, "T": "2017-12-04T17:49:00", "BV": 0.02262638}, {"O": 0.01767899, "H": 0.017749, "L": 0.01767899, "C": 0.017749, "V": 6.07121295, "T": "2017-12-04T17:50:00", "BV": 0.10733458}, {"O": 0.01767899, "H": 0.017749, "L": 0.01767899, "C": 0.01767899, "V": 5.62082645, "T": "2017-12-04T17:51:00", "BV": 0.09944919}, {"O": 0.01767899, "H": 0.01767899, "L": 0.01767899, "C": 0.01767899, "V": 0.64515481, "T": "2017-12-04T17:52:00", "BV": 0.01140567}, {"O": 0.01767899, "H": 0.0176799, "L": 0.01767899, "C": 0.0176799, "V": 3.83714575, "T": "2017-12-04T17:53:00", "BV": 0.06784006}, {"O": 0.0176799, "H": 0.0176799, "L": 0.01767899, "C": 0.01767899, "V": 80.8822351, "T": "2017-12-04T17:54:00", "BV": 1.42992439}, {"O": 0.0176799, "H": 0.017749, "L": 0.0176799, "C": 0.017749, "V": 0.75848047, "T": "2017-12-04T17:55:00", "BV": 0.01345188}, {"O": 0.017749, "H": 0.01775, "L": 0.017749, "C": 0.01774903, "V": 46.21230616, "T": "2017-12-04T17:56:00", "BV": 0.82025232}, {"O": 0.01775, "H": 0.0177525, "L": 0.01775, "C": 0.0177525, "V": 5.70167747, "T": "2017-12-04T17:57:00", "BV": 0.10120523}, {"O": 0.01775, "H": 0.0177525, "L": 0.01775, "C": 0.01775, "V": 16.61473886, "T": "2017-12-04T17:58:00", "BV": 0.29491173}, {"O": 0.01775, "H": 0.01775, "L": 0.01775, "C": 0.01775, "V": 1.26582279, "T": "2017-12-04T17:59:00", "BV": 0.02246835}, {"O": 0.0177525, "H": 0.01776845, "L": 0.01775, "C": 0.01775, "V": 2.53955426, "T": "2017-12-04T18:00:00", "BV": 0.0450813}, {"O": 0.01775001, "H": 0.01776845, "L": 0.01775, "C": 0.01775, "V": 2.13497163, "T": "2017-12-04T18:01:00", "BV": 0.0379147}, {"O": 0.01777998, "H": 0.01778, "L": 0.01775, "C": 0.01778, "V": 3.64034101, "T": "2017-12-04T18:02:00", "BV": 0.06470856}, {"O": 0.01778, "H": 0.01779904, "L": 0.017749, "C": 0.017749, "V": 3.01717196, "T": "2017-12-04T18:03:00", "BV": 0.05363469}, {"O": 0.017749, "H": 0.01776845, "L": 0.017749, "C": 0.01776845, "V": 11.03472222, "T": "2017-12-04T18:04:00", "BV": 0.19587469}, {"O": 0.01776845, "H": 0.01776845, "L": 0.01776845, "C": 0.01776845, "V": 0.14203522, "T": "2017-12-04T18:05:00", "BV": 0.00252373}, {"O": 0.017749, "H": 0.017749, "L": 0.0177, "C": 0.0177, "V": 20.60737018, "T": "2017-12-04T18:06:00", "BV": 0.36514875}, {"O": 0.0177, "H": 0.017749, "L": 0.0177, "C": 0.017749, "V": 10.55686515, "T": "2017-12-04T18:07:00", "BV": 0.18688426}, {"O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.46348514, "T": "2017-12-04T18:08:00", "BV": 0.00820367}, {"O": 0.017718, "H": 0.017718, "L": 0.0177, "C": 0.0177, "V": 3.46018712, "T": "2017-12-04T18:09:00", "BV": 0.06126563}, {"O": 0.0177, "H": 0.017749, "L": 0.01766554, "C": 0.01766554, "V": 38.86581947, "T": "2017-12-04T18:10:00", "BV": 0.68768296}, {"O": 0.01774921, "H": 0.01781002, "L": 0.01774921, "C": 0.01781002, "V": 85.11310464, "T": "2017-12-04T18:11:00", "BV": 1.51480025}, {"O": 0.0178, "H": 0.01782, "L": 0.01774921, "C": 0.01782, "V": 69.40076338, "T": "2017-12-04T18:12:00", "BV": 1.23631169}, {"O": 0.01775001, "H": 0.01782, "L": 0.01775001, "C": 0.01775003, "V": 7.2870725, "T": "2017-12-04T18:13:00", "BV": 0.12941017}, {"O": 0.01775003, "H": 0.017823, "L": 0.01775003, "C": 0.017823, "V": 22.99568143, "T": "2017-12-04T18:14:00", "BV": 0.40903014}, {"O": 0.017823, "H": 0.0178393, "L": 0.01775009, "C": 0.0178393, "V": 7.17322094, "T": "2017-12-04T18:15:00", "BV": 0.12783711}, {"O": 0.01777422, "H": 0.01784, "L": 0.01777422, "C": 0.01784, "V": 10.1475911, "T": "2017-12-04T18:16:00", "BV": 0.18102806}, {"O": 0.01784, "H": 0.01785, "L": 0.01775013, "C": 0.01781422, "V": 48.49717769, "T": "2017-12-04T18:17:00", "BV": 0.86370671}, {"O": 0.01782114, "H": 0.01785, "L": 0.01775032, "C": 0.01775032, "V": 3.52092969, "T": "2017-12-04T18:18:00", "BV": 0.06275083}, {"O": 0.01775032, "H": 0.01781422, "L": 0.01775032, "C": 0.01775032, "V": 5.90842185, "T": "2017-12-04T18:19:00", "BV": 0.10512744}, {"O": 0.01781421, "H": 0.01785, "L": 0.01775032, "C": 0.01785, "V": 12.79311112, "T": "2017-12-04T18:20:00", "BV": 0.22819494}, {"O": 0.01785, "H": 0.01785, "L": 0.01775, "C": 0.01785, "V": 5.38648586, "T": "2017-12-04T18:21:00", "BV": 0.09605821}, {"O": 0.01785, "H": 0.01785, "L": 0.01773028, "C": 0.01773028, "V": 6.79905773, "T": "2017-12-04T18:22:00", "BV": 0.12096157}, {"O": 0.01773028, "H": 0.01773028, "L": 0.01765, "C": 0.01773028, "V": 53.53660539, "T": "2017-12-04T18:23:00", "BV": 0.94666745}, {"O": 0.01765066, "H": 0.01773028, "L": 0.01765066, "C": 0.01773028, "V": 12.74348823, "T": "2017-12-04T18:24:00", "BV": 0.22534758}, {"O": 0.01773028, "H": 0.01784997, "L": 0.01773028, "C": 0.01773028, "V": 13.34296901, "T": "2017-12-04T18:25:00", "BV": 0.2367969}, {"O": 0.01767084, "H": 0.01785, "L": 0.01767084, "C": 0.01785, "V": 53.06904705, "T": "2017-12-04T18:26:00", "BV": 0.94655538}, {"O": 0.01773029, "H": 0.01787208, "L": 0.01773029, "C": 0.01787208, "V": 26.54189089, "T": "2017-12-04T18:27:00", "BV": 0.47389757}, {"O": 0.01787, "H": 0.01787208, "L": 0.01787, "C": 0.01787208, "V": 0.55959709, "T": "2017-12-04T18:28:00", "BV": 0.01000054}, {"O": 0.01787208, "H": 0.01787208, "L": 0.0177303, "C": 0.01784527, "V": 2.20919901, "T": "2017-12-04T18:29:00", "BV": 0.0394337}, {"O": 0.01784527, "H": 0.01784527, "L": 0.01784527, "C": 0.01784527, "V": 0.44931619, "T": "2017-12-04T18:30:00", "BV": 0.00801816}, {"O": 0.01784527, "H": 0.01784527, "L": 0.01784527, "C": 0.01784527, "V": 1.0, "T": "2017-12-04T18:31:00", "BV": 0.01784527}, {"O": 0.01784527, "H": 0.01789995, "L": 0.01775, "C": 0.01775004, "V": 104.70013039, "T": "2017-12-04T18:33:00", "BV": 1.87381225}, {"O": 0.01775004, "H": 0.0179, "L": 0.01775004, "C": 0.0179, "V": 146.48189678, "T": "2017-12-04T18:34:00", "BV": 2.61982168}, {"O": 0.0179, "H": 0.01795, "L": 0.01775008, "C": 0.01794877, "V": 248.77986553, "T": "2017-12-04T18:35:00", "BV": 4.46145861}, {"O": 0.0179, "H": 0.01794999, "L": 0.01775041, "C": 0.01794999, "V": 18.84330936, "T": "2017-12-04T18:36:00", "BV": 0.33502536}, {"O": 0.01794999, "H": 0.01795, "L": 0.01779066, "C": 0.01779067, "V": 40.98097681, "T": "2017-12-04T18:37:00", "BV": 0.73204635}, {"O": 0.01787962, "H": 0.01795, "L": 0.01787962, "C": 0.01795, "V": 2.51311451, "T": "2017-12-04T18:38:00", "BV": 0.04496721}, {"O": 0.01779109, "H": 0.01787962, "L": 0.01779109, "C": 0.0177914, "V": 10.37338415, "T": "2017-12-04T18:39:00", "BV": 0.18456169}, {"O": 0.01779141, "H": 0.01787962, "L": 0.01779141, "C": 0.01787962, "V": 8.90556955, "T": "2017-12-04T18:40:00", "BV": 0.15911788}, {"O": 0.01793502, "H": 0.01794999, "L": 0.01779148, "C": 0.01787962, "V": 7.24357593, "T": "2017-12-04T18:41:00", "BV": 0.12936037}, {"O": 0.01784454, "H": 0.01787434, "L": 0.01779149, "C": 0.01779149, "V": 102.16828797, "T": "2017-12-04T18:42:00", "BV": 1.81787542}, {"O": 0.01779149, "H": 0.01805, "L": 0.01779149, "C": 0.01779167, "V": 1172.59811669, "T": "2017-12-04T18:43:00", "BV": 21.10591793}, {"O": 0.01787939, "H": 0.0178794, "L": 0.01780008, "C": 0.0178347, "V": 7.65648, "T": "2017-12-04T18:44:00", "BV": 0.13660433}, {"O": 0.0178347, "H": 0.0179, "L": 0.017834, "C": 0.0179, "V": 4.75565377, "T": "2017-12-04T18:45:00", "BV": 0.08505881}, {"O": 0.01798997, "H": 0.01798997, "L": 0.0179, "C": 0.0179, "V": 9.02977111, "T": "2017-12-04T18:46:00", "BV": 0.16190159}, {"O": 0.01798997, "H": 0.01798997, "L": 0.0179, "C": 0.01798996, "V": 18.31942774, "T": "2017-12-04T18:47:00", "BV": 0.32805436}, {"O": 0.01787943, "H": 0.01798997, "L": 0.01787941, "C": 0.01790001, "V": 2.12096754, "T": "2017-12-04T18:48:00", "BV": 0.03802068}, {"O": 0.01790001, "H": 0.01797, "L": 0.01790001, "C": 0.01797, "V": 0.5006, "T": "2017-12-04T18:49:00", "BV": 0.00896533}, {"O": 0.0179, "H": 0.01796999, "L": 0.01785, "C": 0.01796999, "V": 16.14241586, "T": "2017-12-04T18:50:00", "BV": 0.28846763}, {"O": 0.0178567, "H": 0.0178567, "L": 0.0178567, "C": 0.0178567, "V": 2.19520778, "T": "2017-12-04T18:51:00", "BV": 0.03919913}, {"O": 0.01789783, "H": 0.01789783, "L": 0.01789783, "C": 0.01789783, "V": 6.15519627, "T": "2017-12-04T18:54:00", "BV": 0.11016465}, {"O": 0.01788, "H": 0.01788, "L": 0.01788, "C": 0.01788, "V": 1.95393397, "T": "2017-12-04T18:55:00", "BV": 0.03493633}, {"O": 0.01788, "H": 0.01788, "L": 0.0178567, "C": 0.0178567, "V": 3.08188007, "T": "2017-12-04T18:56:00", "BV": 0.05509802}, {"O": 0.0178567, "H": 0.01797, "L": 0.0178567, "C": 0.01796959, "V": 123.60757968, "T": "2017-12-04T18:57:00", "BV": 2.21891567}, {"O": 0.0179567, "H": 0.0179567, "L": 0.0178, "C": 0.0179, "V": 13.54615588, "T": "2017-12-04T18:58:00", "BV": 0.24266128}, {"O": 0.01785, "H": 0.01789999, "L": 0.01785, "C": 0.01785, "V": 8.74896146, "T": "2017-12-04T18:59:00", "BV": 0.15658354}, {"O": 0.01785, "H": 0.01789998, "L": 0.01785, "C": 0.01789998, "V": 4.76750152, "T": "2017-12-04T19:00:00", "BV": 0.08511887}, {"O": 0.01780001, "H": 0.01780001, "L": 0.01780001, "C": 0.01780001, "V": 3.80898718, "T": "2017-12-04T19:01:00", "BV": 0.0678}, {"O": 0.017894, "H": 0.01789998, "L": 0.017894, "C": 0.017894, "V": 19.94475783, "T": "2017-12-04T19:02:00", "BV": 0.35689551}, {"O": 0.01789798, "H": 0.01789798, "L": 0.01781102, "C": 0.01781102, "V": 22.52548482, "T": "2017-12-04T19:03:00", "BV": 0.40205659}, {"O": 0.017894, "H": 0.017894, "L": 0.01781101, "C": 0.01781102, "V": 2.19017155, "T": "2017-12-04T19:04:00", "BV": 0.03901536}, {"O": 0.01789299, "H": 0.017893, "L": 0.01789299, "C": 0.017893, "V": 10.56958392, "T": "2017-12-04T19:05:00", "BV": 0.18912154}, {"O": 0.01785, "H": 0.01785, "L": 0.017847, "C": 0.017847, "V": 8.5370972, "T": "2017-12-04T19:06:00", "BV": 0.15238596}, {"O": 0.017847, "H": 0.017847, "L": 0.01781101, "C": 0.017847, "V": 10.65528594, "T": "2017-12-04T19:07:00", "BV": 0.19011279}, {"O": 0.01783, "H": 0.017847, "L": 0.01781101, "C": 0.01781101, "V": 16.18434733, "T": "2017-12-04T19:08:00", "BV": 0.28862654}, {"O": 0.01781101, "H": 0.017847, "L": 0.01781101, "C": 0.017847, "V": 6.16998677, "T": "2017-12-04T19:09:00", "BV": 0.10993539}, {"O": 0.017847, "H": 0.017847, "L": 0.01784, "C": 0.01784, "V": 1.23001323, "T": "2017-12-04T19:10:00", "BV": 0.02195104}, {"O": 0.01781101, "H": 0.01784, "L": 0.01781101, "C": 0.01781101, "V": 4.6482913, "T": "2017-12-04T19:11:00", "BV": 0.08285274}, {"O": 0.01784, "H": 0.01784, "L": 0.017811, "C": 0.017811, "V": 27.05117621, "T": "2017-12-04T19:12:00", "BV": 0.48196259}, {"O": 0.017811, "H": 0.017811, "L": 0.01780108, "C": 0.01780108, "V": 12.1337994, "T": "2017-12-04T19:13:00", "BV": 0.21611343}, {"O": 0.01780108, "H": 0.01780108, "L": 0.0178, "C": 0.0178, "V": 7.29122665, "T": "2017-12-04T19:14:00", "BV": 0.12978464}, {"O": 0.01779536, "H": 0.01781101, "L": 0.01778658, "C": 0.0178, "V": 295.71429681, "T": "2017-12-04T19:15:00", "BV": 5.26391497}, {"O": 0.0178, "H": 0.0178, "L": 0.01778658, "C": 0.01778659, "V": 82.01457212, "T": "2017-12-04T19:16:00", "BV": 1.459786}, {"O": 0.01778658, "H": 0.01778659, "L": 0.01778658, "C": 0.01778659, "V": 19.23787361, "T": "2017-12-04T19:17:00", "BV": 0.34217598}, {"O": 0.01778659, "H": 0.01778659, "L": 0.01778658, "C": 0.01778658, "V": 3.28222661, "T": "2017-12-04T19:18:00", "BV": 0.05837958}, {"O": 0.01778659, "H": 0.01778659, "L": 0.01775, "C": 0.01778658, "V": 12.62162667, "T": "2017-12-04T19:19:00", "BV": 0.22420146}, {"O": 0.01774552, "H": 0.01774552, "L": 0.0177303, "C": 0.0177303, "V": 2.035962, "T": "2017-12-04T19:20:00", "BV": 0.03609996}, {"O": 0.01773097, "H": 0.01778658, "L": 0.01773097, "C": 0.01778658, "V": 8.49232504, "T": "2017-12-04T19:21:00", "BV": 0.1508825}, {"O": 0.01778658, "H": 0.01778658, "L": 0.01778657, "C": 0.01778657, "V": 3.65194486, "T": "2017-12-04T19:22:00", "BV": 0.06495555}, {"O": 0.01776153, "H": 0.01776153, "L": 0.01773004, "C": 0.01773006, "V": 5.14527548, "T": "2017-12-04T19:23:00", "BV": 0.09128631}, {"O": 0.01773006, "H": 0.01778658, "L": 0.01773006, "C": 0.01776, "V": 77.88887021, "T": "2017-12-04T19:24:00", "BV": 1.38220784}, {"O": 0.01778658, "H": 0.01778658, "L": 0.01776, "C": 0.01776, "V": 26.7771378, "T": "2017-12-04T19:25:00", "BV": 0.47556352}, {"O": 0.01773007, "H": 0.01776, "L": 0.01773007, "C": 0.01776, "V": 1.5, "T": "2017-12-04T19:26:00", "BV": 0.0266388}, {"O": 0.01773007, "H": 0.01773007, "L": 0.01773006, "C": 0.01773006, "V": 1.10997403, "T": "2017-12-04T19:27:00", "BV": 0.0196799}, {"O": 0.01773006, "H": 0.017745, "L": 0.01773006, "C": 0.017745, "V": 0.43292959, "T": "2017-12-04T19:28:00", "BV": 0.0076777}, {"O": 0.01773007, "H": 0.01773007, "L": 0.01773006, "C": 0.01773006, "V": 0.58345575, "T": "2017-12-04T19:29:00", "BV": 0.01034469}, {"O": 0.01773007, "H": 0.017745, "L": 0.01773007, "C": 0.017745, "V": 8.17903201, "T": "2017-12-04T19:30:00", "BV": 0.14512839}, {"O": 0.01773007, "H": 0.01776, "L": 0.01773007, "C": 0.01776, "V": 27.55265611, "T": "2017-12-04T19:31:00", "BV": 0.48907173}, {"O": 0.01773007, "H": 0.01773007, "L": 0.01773007, "C": 0.01773007, "V": 0.31734203, "T": "2017-12-04T19:32:00", "BV": 0.00562649}, {"O": 0.01773007, "H": 0.01773007, "L": 0.01773006, "C": 0.01773006, "V": 1.4135712, "T": "2017-12-04T19:33:00", "BV": 0.0250627}, {"O": 0.01773006, "H": 0.01773007, "L": 0.0177, "C": 0.01773007, "V": 3.34623281, "T": "2017-12-04T19:34:00", "BV": 0.05928285}, {"O": 0.01775999, "H": 0.01775999, "L": 0.01773007, "C": 0.0177598, "V": 17.30956913, "T": "2017-12-04T19:35:00", "BV": 0.30730034}, {"O": 0.0177598, "H": 0.0177598, "L": 0.0177598, "C": 0.0177598, "V": 54.79193593, "T": "2017-12-04T19:36:00", "BV": 0.9730938}, {"O": 0.0177598, "H": 0.01775999, "L": 0.0177598, "C": 0.01775999, "V": 10.17586193, "T": "2017-12-04T19:37:00", "BV": 0.18072302}, {"O": 0.0177598, "H": 0.0177598, "L": 0.0177598, "C": 0.0177598, "V": 22.96414586, "T": "2017-12-04T19:38:00", "BV": 0.40783861}, {"O": 0.0177598, "H": 0.01778654, "L": 0.0177598, "C": 0.0177598, "V": 201.32001954, "T": "2017-12-04T19:39:00", "BV": 3.57543665}, {"O": 0.0177598, "H": 0.0177598, "L": 0.01775, "C": 0.01775, "V": 6.66382147, "T": "2017-12-04T19:40:00", "BV": 0.11829771}, {"O": 0.0177597, "H": 0.0177597, "L": 0.01775, "C": 0.01775, "V": 8.66308008, "T": "2017-12-04T19:41:00", "BV": 0.15378807}, {"O": 0.01775, "H": 0.01775, "L": 0.0177, "C": 0.0177, "V": 16.42470803, "T": "2017-12-04T19:42:00", "BV": 0.29115139}, {"O": 0.0177, "H": 0.01776, "L": 0.0177, "C": 0.0177, "V": 38.50598113, "T": "2017-12-04T19:43:00", "BV": 0.68234812}, {"O": 0.0177, "H": 0.017705, "L": 0.01767654, "C": 0.01767654, "V": 6.99324887, "T": "2017-12-04T19:44:00", "BV": 0.12368366}, {"O": 0.017705, "H": 0.01778657, "L": 0.017705, "C": 0.01778657, "V": 42.26965625, "T": "2017-12-04T19:45:00", "BV": 0.75131193}, {"O": 0.01765, "H": 0.01778646, "L": 0.01765, "C": 0.0177863, "V": 101.14841672, "T": "2017-12-04T19:46:00", "BV": 1.7977076}, {"O": 0.01778642, "H": 0.01778642, "L": 0.01765, "C": 0.01765, "V": 55.19671196, "T": "2017-12-04T19:47:00", "BV": 0.98019039}, {"O": 0.01765, "H": 0.01765, "L": 0.01765, "C": 0.01765, "V": 2.41190827, "T": "2017-12-04T19:48:00", "BV": 0.04257018}, {"O": 0.01765001, "H": 0.01765001, "L": 0.01765001, "C": 0.01765001, "V": 11.79398443, "T": "2017-12-04T19:49:00", "BV": 0.20816392}, {"O": 0.01765, "H": 0.01770589, "L": 0.01765, "C": 0.01770589, "V": 0.49131221, "T": "2017-12-04T19:51:00", "BV": 0.00867976}, {"O": 0.01769641, "H": 0.01769641, "L": 0.01769641, "C": 0.01769641, "V": 0.20391051, "T": "2017-12-04T19:52:00", "BV": 0.00360848}, {"O": 0.01765, "H": 0.01765, "L": 0.01765, "C": 0.01765, "V": 6.53457599, "T": "2017-12-04T19:53:00", "BV": 0.11533526}, {"O": 0.01769641, "H": 0.017784, "L": 0.01769641, "C": 0.017784, "V": 35.27799812, "T": "2017-12-04T19:54:00", "BV": 0.6272703}, {"O": 0.01769641, "H": 0.01769641, "L": 0.01769641, "C": 0.01769641, "V": 0.02945335, "T": "2017-12-04T19:55:00", "BV": 0.00052121}, {"O": 0.01769641, "H": 0.0177838, "L": 0.01769641, "C": 0.01769641, "V": 4.15510818, "T": "2017-12-04T19:56:00", "BV": 0.0736578}, {"O": 0.01769641, "H": 0.0177836, "L": 0.01769641, "C": 0.01769641, "V": 1.95050487, "T": "2017-12-04T19:57:00", "BV": 0.03460444}, {"O": 0.01769641, "H": 0.01769641, "L": 0.017644, "C": 0.017644, "V": 33.11297743, "T": "2017-12-04T19:58:00", "BV": 0.58449358}, {"O": 0.01764368, "H": 0.01764368, "L": 0.017643, "C": 0.017643, "V": 1.55036962, "T": "2017-12-04T19:59:00", "BV": 0.02735344}, {"O": 0.01764, "H": 0.017644, "L": 0.01764, "C": 0.017644, "V": 1.05617986, "T": "2017-12-04T20:00:00", "BV": 0.01863437}, {"O": 0.01764, "H": 0.01764, "L": 0.01761, "C": 0.01761, "V": 38.10450247, "T": "2017-12-04T20:02:00", "BV": 0.67167537}, {"O": 0.01761051, "H": 0.01762, "L": 0.01761, "C": 0.01761051, "V": 12.7591433, "T": "2017-12-04T20:03:00", "BV": 0.22470322}, {"O": 0.01761051, "H": 0.01762, "L": 0.01761, "C": 0.01762, "V": 4.87262589, "T": "2017-12-04T20:04:00", "BV": 0.08582545}, {"O": 0.01762, "H": 0.01762, "L": 0.01762, "C": 0.01762, "V": 0.3555536, "T": "2017-12-04T20:05:00", "BV": 0.00626483}, {"O": 0.01761051, "H": 0.01762, "L": 0.01761, "C": 0.01761051, "V": 23.82206095, "T": "2017-12-04T20:06:00", "BV": 0.4195201}, {"O": 0.01761, "H": 0.01763451, "L": 0.01761, "C": 0.01761, "V": 14.28922151, "T": "2017-12-04T20:07:00", "BV": 0.25163513}, {"O": 0.01761, "H": 0.01763451, "L": 0.01759448, "C": 0.01759448, "V": 87.59328659, "T": "2017-12-04T20:08:00", "BV": 1.54208167}, {"O": 0.01759204, "H": 0.01759204, "L": 0.01755, "C": 0.01755, "V": 3.2333497, "T": "2017-12-04T20:09:00", "BV": 0.05684579}, {"O": 0.01758499, "H": 0.017585, "L": 0.01750452, "C": 0.01750452, "V": 25.55683049, "T": "2017-12-04T20:10:00", "BV": 0.44846881}, {"O": 0.01757997, "H": 0.01757997, "L": 0.0175, "C": 0.0175, "V": 29.80654004, "T": "2017-12-04T20:11:00", "BV": 0.52172193}, {"O": 0.01754999, "H": 0.01758498, "L": 0.0175, "C": 0.0175, "V": 3.94853948, "T": "2017-12-04T20:12:00", "BV": 0.06935937}, {"O": 0.01754999, "H": 0.01754999, "L": 0.0175359, "C": 0.0175359, "V": 8.47658464, "T": "2017-12-04T20:13:00", "BV": 0.14864851}, {"O": 0.0175359, "H": 0.01754999, "L": 0.0175359, "C": 0.01754999, "V": 1.67825716, "T": "2017-12-04T20:14:00", "BV": 0.0294305}, {"O": 0.01754999, "H": 0.01754999, "L": 0.0175359, "C": 0.0175359, "V": 1.21652433, "T": "2017-12-04T20:15:00", "BV": 0.02133589}, {"O": 0.01754999, "H": 0.01754999, "L": 0.017545, "C": 0.017545, "V": 31.59033134, "T": "2017-12-04T20:16:00", "BV": 0.55440888}, {"O": 0.01754997, "H": 0.01754998, "L": 0.01754997, "C": 0.01754998, "V": 31.85774265, "T": "2017-12-04T20:17:00", "BV": 0.55910242}, {"O": 0.0175359, "H": 0.01754998, "L": 0.0175359, "C": 0.01754998, "V": 3.75080057, "T": "2017-12-04T20:18:00", "BV": 0.06582187}, {"O": 0.01754998, "H": 0.01754999, "L": 0.01752999, "C": 0.01753, "V": 1.65364956, "T": "2017-12-04T20:19:00", "BV": 0.02899982}, {"O": 0.01753, "H": 0.01754999, "L": 0.01753, "C": 0.0175359, "V": 4.5887102, "T": "2017-12-04T20:20:00", "BV": 0.08047628}, {"O": 0.01754999, "H": 0.01754999, "L": 0.0175359, "C": 0.01754999, "V": 17.49076148, "T": "2017-12-04T20:21:00", "BV": 0.30682332}, {"O": 0.01754999, "H": 0.01758498, "L": 0.0175359, "C": 0.01758498, "V": 10.39059956, "T": "2017-12-04T20:22:00", "BV": 0.18235012}, {"O": 0.01758399, "H": 0.01758494, "L": 0.0175359, "C": 0.01758472, "V": 1.8292046, "T": "2017-12-04T20:23:00", "BV": 0.03216016}, {"O": 0.01758463, "H": 0.01758463, "L": 0.01758437, "C": 0.01758437, "V": 5.42032544, "T": "2017-12-04T20:24:00", "BV": 0.09531363}, {"O": 0.01758432, "H": 0.01758432, "L": 0.01758423, "C": 0.01758423, "V": 1.9292764, "T": "2017-12-04T20:25:00", "BV": 0.03392484}, {"O": 0.01758389, "H": 0.01758423, "L": 0.0175359, "C": 0.0175359, "V": 1.93079363, "T": "2017-12-04T20:26:00", "BV": 0.03393769}, {"O": 0.01758389, "H": 0.01758389, "L": 0.0175359, "C": 0.01758388, "V": 57.58370158, "T": "2017-12-04T20:27:00", "BV": 1.01007721}, {"O": 0.01758388, "H": 0.01758388, "L": 0.01758388, "C": 0.01758388, "V": 0.86824432, "T": "2017-12-04T20:28:00", "BV": 0.01526709}, {"O": 0.01758388, "H": 0.01758388, "L": 0.0175796, "C": 0.01758388, "V": 113.32356497, "T": "2017-12-04T20:29:00", "BV": 1.99266775}, {"O": 0.01758389, "H": 0.01758389, "L": 0.0175796, "C": 0.0175796, "V": 2.59691566, "T": "2017-12-04T20:30:00", "BV": 0.04565551}, {"O": 0.0175837, "H": 0.01758389, "L": 0.0175796, "C": 0.01758389, "V": 4.67879719, "T": "2017-12-04T20:31:00", "BV": 0.08226309}, {"O": 0.01758389, "H": 0.01758389, "L": 0.01758389, "C": 0.01758389, "V": 0.40371743, "T": "2017-12-04T20:32:00", "BV": 0.00709891}, {"O": 0.01758389, "H": 0.01758389, "L": 0.01758389, "C": 0.01758389, "V": 3.29441696, "T": "2017-12-04T20:33:00", "BV": 0.05792862}, {"O": 0.01758389, "H": 0.01758389, "L": 0.0175796, "C": 0.01758388, "V": 26.1408436, "T": "2017-12-04T20:34:00", "BV": 0.45964487}, {"O": 0.0175796, "H": 0.0175796, "L": 0.0175359, "C": 0.017579, "V": 3.35985615, "T": "2017-12-04T20:35:00", "BV": 0.05898014}, {"O": 0.0175359, "H": 0.01757899, "L": 0.0175359, "C": 0.0175359, "V": 2.68598135, "T": "2017-12-04T20:36:00", "BV": 0.0471256}, {"O": 0.0175359, "H": 0.0175359, "L": 0.0175359, "C": 0.0175359, "V": 2.68362436, "T": "2017-12-04T20:37:00", "BV": 0.04705975}, {"O": 0.0175359, "H": 0.0175788, "L": 0.0175, "C": 0.0175, "V": 236.62524618, "T": "2017-12-04T20:39:00", "BV": 4.14935254}, {"O": 0.01753579, "H": 0.01753579, "L": 0.01746899, "C": 0.01746899, "V": 47.64097843, "T": "2017-12-04T20:40:00", "BV": 0.83343556}, {"O": 0.01746899, "H": 0.01746899, "L": 0.0174533, "C": 0.0174533, "V": 0.44388582, "T": "2017-12-04T20:41:00", "BV": 0.00774861}, {"O": 0.0174533, "H": 0.0174533, "L": 0.0174533, "C": 0.0174533, "V": 1.3780613, "T": "2017-12-04T20:42:00", "BV": 0.0240517}, {"O": 0.0174533, "H": 0.0174533, "L": 0.017451, "C": 0.0174533, "V": 12.64067797, "T": "2017-12-04T20:43:00", "BV": 0.22061815}, {"O": 0.0174533, "H": 0.0174533, "L": 0.0174533, "C": 0.0174533, "V": 1.61810431, "T": "2017-12-04T20:44:00", "BV": 0.02824125}, {"O": 0.0174533, "H": 0.0174533, "L": 0.0174533, "C": 0.0174533, "V": 1.71463424, "T": "2017-12-04T20:45:00", "BV": 0.02992599}, {"O": 0.0174533, "H": 0.01750536, "L": 0.01745, "C": 0.01745, "V": 20.10429248, "T": "2017-12-04T20:46:00", "BV": 0.35155304}, {"O": 0.01750235, "H": 0.01755537, "L": 0.01745, "C": 0.01755518, "V": 28.58161736, "T": "2017-12-04T20:47:00", "BV": 0.50034062}, {"O": 0.01755486, "H": 0.01755486, "L": 0.01745, "C": 0.01745, "V": 18.991422, "T": "2017-12-04T20:48:00", "BV": 0.33326789}, {"O": 0.01750235, "H": 0.01755473, "L": 0.01750235, "C": 0.01755473, "V": 2.13818537, "T": "2017-12-04T20:49:00", "BV": 0.03750387}, {"O": 0.01755472, "H": 0.01755472, "L": 0.01745, "C": 0.01750235, "V": 8.81199171, "T": "2017-12-04T20:50:00", "BV": 0.15379392}, {"O": 0.01750235, "H": 0.01750235, "L": 0.01744903, "C": 0.01744903, "V": 14.39483635, "T": "2017-12-04T20:51:00", "BV": 0.25124144}, {"O": 0.01744984, "H": 0.01744984, "L": 0.01744, "C": 0.01744984, "V": 3.23081258, "T": "2017-12-04T20:52:00", "BV": 0.05636794}, {"O": 0.01744984, "H": 0.01744984, "L": 0.01744984, "C": 0.01744984, "V": 0.61851283, "T": "2017-12-04T20:53:00", "BV": 0.01079294}, {"O": 0.01744984, "H": 0.01744984, "L": 0.01744, "C": 0.01744984, "V": 4.21171856, "T": "2017-12-04T20:54:00", "BV": 0.07347826}, {"O": 0.01744984, "H": 0.01744984, "L": 0.01744983, "C": 0.01744983, "V": 3.22532088, "T": "2017-12-04T20:55:00", "BV": 0.05628129}, {"O": 0.01744983, "H": 0.01744983, "L": 0.01744, "C": 0.01744, "V": 7.46264602, "T": "2017-12-04T20:56:00", "BV": 0.13015174}, {"O": 0.01744, "H": 0.01744, "L": 0.01744, "C": 0.01744, "V": 0.71073789, "T": "2017-12-04T20:57:00", "BV": 0.01239526}, {"O": 0.01744, "H": 0.01744, "L": 0.01744, "C": 0.01744, "V": 1.01987337, "T": "2017-12-04T20:58:00", "BV": 0.01778656}, {"O": 0.01743914, "H": 0.01755471, "L": 0.0174012, "C": 0.01755471, "V": 55.25906929, "T": "2017-12-04T20:59:00", "BV": 0.96265073}, {"O": 0.01746716, "H": 0.01748, "L": 0.01746716, "C": 0.01746716, "V": 0.59799802, "T": "2017-12-04T21:00:00", "BV": 0.01044725}, {"O": 0.01746716, "H": 0.01755439, "L": 0.0174014, "C": 0.01755439, "V": 12.52497405, "T": "2017-12-04T21:01:00", "BV": 0.21839564}, {"O": 0.01755431, "H": 0.01755431, "L": 0.01755431, "C": 0.01755431, "V": 0.281962, "T": "2017-12-04T21:02:00", "BV": 0.00494964}, {"O": 0.01753431, "H": 0.01753431, "L": 0.01745169, "C": 0.01746653, "V": 19.90037789, "T": "2017-12-04T21:03:00", "BV": 0.34837174}, {"O": 0.01753403, "H": 0.01753403, "L": 0.01746653, "C": 0.01746653, "V": 17.75374637, "T": "2017-12-04T21:04:00", "BV": 0.31010245}, {"O": 0.01746653, "H": 0.01753424, "L": 0.01746653, "C": 0.01753424, "V": 123.4481947, "T": "2017-12-04T21:05:00", "BV": 2.1577287}, {"O": 0.01753417, "H": 0.01753417, "L": 0.01746653, "C": 0.01746653, "V": 1.56742944, "T": "2017-12-04T21:06:00", "BV": 0.02742756}, {"O": 0.01753388, "H": 0.01753388, "L": 0.01746653, "C": 0.0175338, "V": 1.89754165, "T": "2017-12-04T21:07:00", "BV": 0.03318133}, {"O": 0.01753385, "H": 0.0175343, "L": 0.01753385, "C": 0.01753429, "V": 20.49306029, "T": "2017-12-04T21:08:00", "BV": 0.35933071}, {"O": 0.01753337, "H": 0.01755473, "L": 0.01753337, "C": 0.01755473, "V": 17.59725898, "T": "2017-12-04T21:09:00", "BV": 0.30882954}, {"O": 0.01755472, "H": 0.01755473, "L": 0.01749619, "C": 0.01754868, "V": 18.37699575, "T": "2017-12-04T21:10:00", "BV": 0.32257746}, {"O": 0.01755472, "H": 0.01755473, "L": 0.01746653, "C": 0.01755473, "V": 21.8527208, "T": "2017-12-04T21:11:00", "BV": 0.38334882}, {"O": 0.01755472, "H": 0.01755472, "L": 0.01755472, "C": 0.01755472, "V": 0.41114645, "T": "2017-12-04T21:12:00", "BV": 0.00721756}, {"O": 0.01755472, "H": 0.01755472, "L": 0.01746654, "C": 0.01755469, "V": 38.25031527, "T": "2017-12-04T21:13:00", "BV": 0.66838765}, {"O": 0.017548, "H": 0.01758389, "L": 0.0175475, "C": 0.01758389, "V": 82.45438771, "T": "2017-12-04T21:14:00", "BV": 1.4474733}, {"O": 0.01758389, "H": 0.01765, "L": 0.01758389, "C": 0.01758389, "V": 104.20203367, "T": "2017-12-04T21:15:00", "BV": 1.83287158}, {"O": 0.01765, "H": 0.01765, "L": 0.01758389, "C": 0.01763665, "V": 29.16403124, "T": "2017-12-04T21:16:00", "BV": 0.51426857}, {"O": 0.01765, "H": 0.01768956, "L": 0.01747446, "C": 0.01747446, "V": 29.61674191, "T": "2017-12-04T21:17:00", "BV": 0.52227491}, {"O": 0.01762344, "H": 0.01762344, "L": 0.01747649, "C": 0.01747649, "V": 2.57359377, "T": "2017-12-04T21:18:00", "BV": 0.04501406}, {"O": 0.01768906, "H": 0.01769, "L": 0.01762344, "C": 0.01769, "V": 75.80849962, "T": "2017-12-04T21:19:00", "BV": 1.34102724}, {"O": 0.01769, "H": 0.0177359, "L": 0.01769, "C": 0.01773589, "V": 32.54559256, "T": "2017-12-04T21:20:00", "BV": 0.57583824}, {"O": 0.01773589, "H": 0.01773589, "L": 0.01769, "C": 0.01769001, "V": 24.28480367, "T": "2017-12-04T21:21:00", "BV": 0.42977103}, {"O": 0.01773589, "H": 0.01775872, "L": 0.01769001, "C": 0.01775872, "V": 11.87037726, "T": "2017-12-04T21:22:00", "BV": 0.21049353}, {"O": 0.0177359, "H": 0.01775872, "L": 0.01769002, "C": 0.01769002, "V": 11.477865, "T": "2017-12-04T21:23:00", "BV": 0.20341091}, {"O": 0.01775872, "H": 0.01775872, "L": 0.01769002, "C": 0.01769002, "V": 0.22543062, "T": "2017-12-04T21:24:00", "BV": 0.00399173}, {"O": 0.01769002, "H": 0.01769002, "L": 0.01769002, "C": 0.01769002, "V": 6.51003941, "T": "2017-12-04T21:25:00", "BV": 0.11516272}, {"O": 0.01769002, "H": 0.01775872, "L": 0.01769002, "C": 0.01775872, "V": 3.47433596, "T": "2017-12-04T21:26:00", "BV": 0.06150816}, {"O": 0.01769002, "H": 0.01775872, "L": 0.01769, "C": 0.01769, "V": 123.73994187, "T": "2017-12-04T21:27:00", "BV": 2.18926056}, {"O": 0.01775863, "H": 0.01775864, "L": 0.01768772, "C": 0.01768772, "V": 2.50700299, "T": "2017-12-04T21:28:00", "BV": 0.04448549}, {"O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 2.0, "T": "2017-12-04T21:29:00", "BV": 0.0354}, {"O": 0.0177, "H": 0.01775862, "L": 0.0177, "C": 0.01775862, "V": 3.94239382, "T": "2017-12-04T21:30:00", "BV": 0.06998666}, {"O": 0.01775862, "H": 0.01775862, "L": 0.0177, "C": 0.01775862, "V": 17.88079541, "T": "2017-12-04T21:31:00", "BV": 0.31658575}, {"O": 0.01775862, "H": 0.01775862, "L": 0.0177, "C": 0.0177, "V": 1.64060701, "T": "2017-12-04T21:32:00", "BV": 0.02908115}, {"O": 0.01775862, "H": 0.01775862, "L": 0.0177, "C": 0.0177, "V": 3.60182714, "T": "2017-12-04T21:33:00", "BV": 0.0637846}, {"O": 0.01774, "H": 0.01774, "L": 0.0177, "C": 0.0177, "V": 44.15863846, "T": "2017-12-04T21:34:00", "BV": 0.78237219}, {"O": 0.0177, "H": 0.01774, "L": 0.0177, "C": 0.0177, "V": 18.97570978, "T": "2017-12-04T21:35:00", "BV": 0.33634699}, {"O": 0.01773999, "H": 0.01773999, "L": 0.0177359, "C": 0.0177359, "V": 6.33090246, "T": "2017-12-04T21:36:00", "BV": 0.11230779}, {"O": 0.0177359, "H": 0.0177359, "L": 0.0177, "C": 0.0177, "V": 5.18420074, "T": "2017-12-04T21:37:00", "BV": 0.09193983}, {"O": 0.01770001, "H": 0.01770001, "L": 0.01770001, "C": 0.01770001, "V": 0.1, "T": "2017-12-04T21:38:00", "BV": 0.00177}, {"O": 0.01770001, "H": 0.01773586, "L": 0.01768772, "C": 0.01773586, "V": 110.83829661, "T": "2017-12-04T21:39:00", "BV": 1.96109961}, {"O": 0.01769858, "H": 0.01769858, "L": 0.01755, "C": 0.01764689, "V": 98.37637576, "T": "2017-12-04T21:41:00", "BV": 1.73189048}, {"O": 0.01760444, "H": 0.01760444, "L": 0.01760444, "C": 0.01760444, "V": 0.37169151, "T": "2017-12-04T21:42:00", "BV": 0.00654341}, {"O": 0.01760261, "H": 0.01760444, "L": 0.01751, "C": 0.01760444, "V": 23.97610107, "T": "2017-12-04T21:43:00", "BV": 0.42064043}, {"O": 0.01755162, "H": 0.01760443, "L": 0.01749896, "C": 0.01760443, "V": 55.93141258, "T": "2017-12-04T21:44:00", "BV": 0.97967278}, {"O": 0.01760443, "H": 0.01760443, "L": 0.0175658, "C": 0.01760422, "V": 200.41450835, "T": "2017-12-04T21:45:00", "BV": 3.5272554}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 1.38866086, "T": "2017-12-04T21:46:00", "BV": 0.02430155}, {"O": 0.0175, "H": 0.01754, "L": 0.0175, "C": 0.0175, "V": 1.17024807, "T": "2017-12-04T21:47:00", "BV": 0.02048291}, {"O": 0.01754, "H": 0.01754, "L": 0.01750001, "C": 0.01750001, "V": 4.18186956, "T": "2017-12-04T21:48:00", "BV": 0.07322819}, {"O": 0.01750001, "H": 0.01773586, "L": 0.0175, "C": 0.01750009, "V": 90.83111007, "T": "2017-12-04T21:49:00", "BV": 1.60462909}, {"O": 0.01773574, "H": 0.01773574, "L": 0.01750045, "C": 0.01750174, "V": 7.7688074, "T": "2017-12-04T21:50:00", "BV": 0.13773909}, {"O": 0.01750396, "H": 0.01750396, "L": 0.01750396, "C": 0.01750396, "V": 0.03550244, "T": "2017-12-04T21:51:00", "BV": 0.00062143}, {"O": 0.01773585, "H": 0.01773586, "L": 0.01752463, "C": 0.01773586, "V": 44.16754932, "T": "2017-12-04T21:52:00", "BV": 0.78303598}, {"O": 0.01773586, "H": 0.01774, "L": 0.01773586, "C": 0.01774, "V": 4.02205789, "T": "2017-12-04T21:53:00", "BV": 0.07133633}, {"O": 0.01774, "H": 0.01774, "L": 0.01773589, "C": 0.01774, "V": 4.5577797, "T": "2017-12-04T21:54:00", "BV": 0.08085373}, {"O": 0.01774, "H": 0.01775872, "L": 0.01773589, "C": 0.01775872, "V": 219.97393598, "T": "2017-12-04T21:55:00", "BV": 3.90442406}, {"O": 0.01776498, "H": 0.01785014, "L": 0.01776498, "C": 0.01783637, "V": 71.91707532, "T": "2017-12-04T21:56:00", "BV": 1.28125315}, {"O": 0.01785497, "H": 0.01806712, "L": 0.01783637, "C": 0.01783638, "V": 616.01215602, "T": "2017-12-04T21:57:00", "BV": 11.08668387}, {"O": 0.01798984, "H": 0.01798984, "L": 0.01783638, "C": 0.01783638, "V": 3.04838747, "T": "2017-12-04T21:58:00", "BV": 0.05452975}, {"O": 0.01798199, "H": 0.01798199, "L": 0.01783637, "C": 0.01783637, "V": 36.11371949, "T": "2017-12-04T21:59:00", "BV": 0.64495258}, {"O": 0.01798163, "H": 0.01798163, "L": 0.01783638, "C": 0.01783638, "V": 2.85495929, "T": "2017-12-04T22:00:00", "BV": 0.05127446}, {"O": 0.01798, "H": 0.01798, "L": 0.01783637, "C": 0.01783637, "V": 38.883514, "T": "2017-12-04T22:01:00", "BV": 0.69372264}, {"O": 0.0179498, "H": 0.0179498, "L": 0.0178979, "C": 0.0178979, "V": 2.52335684, "T": "2017-12-04T22:02:00", "BV": 0.04523197}, {"O": 0.01783637, "H": 0.01783637, "L": 0.01781829, "C": 0.01781829, "V": 4.97862896, "T": "2017-12-04T22:03:00", "BV": 0.08874803}, {"O": 0.01781829, "H": 0.01783, "L": 0.01781829, "C": 0.01783, "V": 2.05778097, "T": "2017-12-04T22:04:00", "BV": 0.03666847}, {"O": 0.01782414, "H": 0.01782999, "L": 0.01780458, "C": 0.01782999, "V": 27.17501107, "T": "2017-12-04T22:05:00", "BV": 0.48423614}, {"O": 0.01777, "H": 0.01782999, "L": 0.01775872, "C": 0.01775872, "V": 4.4106568, "T": "2017-12-04T22:06:00", "BV": 0.0783867}, {"O": 0.01774, "H": 0.01774, "L": 0.01774, "C": 0.01774, "V": 1.0, "T": "2017-12-04T22:07:00", "BV": 0.01774}, {"O": 0.01773585, "H": 0.01773585, "L": 0.01773585, "C": 0.01773585, "V": 1.81423361, "T": "2017-12-04T22:08:00", "BV": 0.03217696}, {"O": 0.01773585, "H": 0.0177587, "L": 0.01773585, "C": 0.01775869, "V": 8.95549132, "T": "2017-12-04T22:09:00", "BV": 0.15885652}, {"O": 0.01775869, "H": 0.01775869, "L": 0.01773585, "C": 0.01773585, "V": 2.52428443, "T": "2017-12-04T22:10:00", "BV": 0.04477333}, {"O": 0.01773585, "H": 0.01773585, "L": 0.01773585, "C": 0.01773585, "V": 12.10114979, "T": "2017-12-04T22:11:00", "BV": 0.21462417}, {"O": 0.01771377, "H": 0.01771377, "L": 0.01766287, "C": 0.01766287, "V": 2.61179532, "T": "2017-12-04T22:12:00", "BV": 0.0461864}, {"O": 0.0176649, "H": 0.01768263, "L": 0.0176649, "C": 0.01768263, "V": 4.69929347, "T": "2017-12-04T22:13:00", "BV": 0.08309491}, {"O": 0.01768263, "H": 0.01768263, "L": 0.01760866, "C": 0.01762958, "V": 19.92232386, "T": "2017-12-04T22:14:00", "BV": 0.35112816}, {"O": 0.01760866, "H": 0.01760899, "L": 0.01760866, "C": 0.01760899, "V": 7.7831, "T": "2017-12-04T22:15:00", "BV": 0.13705212}, {"O": 0.01760866, "H": 0.01760899, "L": 0.01760866, "C": 0.01760899, "V": 0.52169543, "T": "2017-12-04T22:16:00", "BV": 0.00918634}, {"O": 0.01760915, "H": 0.01760915, "L": 0.01760899, "C": 0.01760899, "V": 4.77663575, "T": "2017-12-04T22:17:00", "BV": 0.08411233}, {"O": 0.01760915, "H": 0.01760915, "L": 0.01760915, "C": 0.01760915, "V": 0.96230791, "T": "2017-12-04T22:18:00", "BV": 0.01694542}, {"O": 0.01762958, "H": 0.01765, "L": 0.01762958, "C": 0.01765, "V": 4.61038198, "T": "2017-12-04T22:19:00", "BV": 0.08129952}, {"O": 0.01765, "H": 0.01773583, "L": 0.01765, "C": 0.01773581, "V": 3.93956221, "T": "2017-12-04T22:20:00", "BV": 0.06965504}, {"O": 0.01773581, "H": 0.01773581, "L": 0.01767, "C": 0.01773578, "V": 29.59656833, "T": "2017-12-04T22:21:00", "BV": 0.52327372}, {"O": 0.01773581, "H": 0.01773581, "L": 0.01773581, "C": 0.01773581, "V": 1.61605674, "T": "2017-12-04T22:22:00", "BV": 0.02866205}, {"O": 0.01766, "H": 0.0177358, "L": 0.01760866, "C": 0.0177358, "V": 21.85217195, "T": "2017-12-04T22:23:00", "BV": 0.38502367}, {"O": 0.01760985, "H": 0.01760985, "L": 0.01760866, "C": 0.01760866, "V": 18.86084207, "T": "2017-12-04T22:24:00", "BV": 0.33212246}, {"O": 0.01760985, "H": 0.01773566, "L": 0.01760985, "C": 0.01760985, "V": 0.14508837, "T": "2017-12-04T22:25:00", "BV": 0.00256063}, {"O": 0.01773494, "H": 0.01773494, "L": 0.01761, "C": 0.01761, "V": 24.74667822, "T": "2017-12-04T22:26:00", "BV": 0.43584902}, {"O": 0.01761, "H": 0.01761, "L": 0.01760866, "C": 0.01760866, "V": 227.1699329, "T": "2017-12-04T22:27:00", "BV": 4.00043349}, {"O": 0.01760866, "H": 0.01773491, "L": 0.01760866, "C": 0.01760866, "V": 18.71619514, "T": "2017-12-04T22:28:00", "BV": 0.32958836}, {"O": 0.01760865, "H": 0.01760865, "L": 0.0176, "C": 0.01760865, "V": 79.73815431, "T": "2017-12-04T22:29:00", "BV": 1.40347116}, {"O": 0.01760865, "H": 0.01773482, "L": 0.01760865, "C": 0.01760865, "V": 0.95621367, "T": "2017-12-04T22:30:00", "BV": 0.01694327}, {"O": 0.01760865, "H": 0.01773471, "L": 0.01760865, "C": 0.01773471, "V": 2.34785131, "T": "2017-12-04T22:31:00", "BV": 0.04158578}, {"O": 0.01762627, "H": 0.01762627, "L": 0.01762627, "C": 0.01762627, "V": 12.0395, "T": "2017-12-04T22:32:00", "BV": 0.21221146}, {"O": 0.01772895, "H": 0.01772895, "L": 0.01772895, "C": 0.01772895, "V": 0.82395677, "T": "2017-12-04T22:33:00", "BV": 0.01460788}, {"O": 0.0177289, "H": 0.0177289, "L": 0.017593, "C": 0.017593, "V": 11.88801242, "T": "2017-12-04T22:34:00", "BV": 0.2091611}, {"O": 0.017593, "H": 0.017593, "L": 0.017593, "C": 0.017593, "V": 1.50913158, "T": "2017-12-04T22:35:00", "BV": 0.02655013}, {"O": 0.01762627, "H": 0.01762627, "L": 0.01762627, "C": 0.01762627, "V": 0.07182671, "T": "2017-12-04T22:36:00", "BV": 0.00126603}, {"O": 0.01762627, "H": 0.01769957, "L": 0.017593, "C": 0.01769957, "V": 4.43013636, "T": "2017-12-04T22:37:00", "BV": 0.07808801}, {"O": 0.01769944, "H": 0.01769944, "L": 0.01761, "C": 0.01761, "V": 13.68245798, "T": "2017-12-04T22:38:00", "BV": 0.24107809}, {"O": 0.01769893, "H": 0.01769893, "L": 0.01769893, "C": 0.01769893, "V": 1.123248, "T": "2017-12-04T22:39:00", "BV": 0.01988028}, {"O": 0.01764999, "H": 0.01764999, "L": 0.01764999, "C": 0.01764999, "V": 1.13031226, "T": "2017-12-04T22:40:00", "BV": 0.01995}, {"O": 0.01763999, "H": 0.01763999, "L": 0.01763999, "C": 0.01763999, "V": 7.79540556, "T": "2017-12-04T22:41:00", "BV": 0.13751087}, {"O": 0.01763998, "H": 0.01763999, "L": 0.01763998, "C": 0.01763999, "V": 1.12910335, "T": "2017-12-04T22:42:00", "BV": 0.01991736}, {"O": 0.01761001, "H": 0.01763999, "L": 0.01761001, "C": 0.01763998, "V": 10.28657848, "T": "2017-12-04T22:43:00", "BV": 0.18144757}, {"O": 0.01761002, "H": 0.01761002, "L": 0.01761001, "C": 0.01761002, "V": 6.50878824, "T": "2017-12-04T22:44:00", "BV": 0.11461984}, {"O": 0.01761002, "H": 0.01763999, "L": 0.01761002, "C": 0.01763998, "V": 6.03378274, "T": "2017-12-04T22:45:00", "BV": 0.10633785}, {"O": 0.01761001, "H": 0.01763999, "L": 0.01761, "C": 0.01763999, "V": 2.53196709, "T": "2017-12-04T22:46:00", "BV": 0.04461311}, {"O": 0.01763999, "H": 0.0177299, "L": 0.01761011, "C": 0.01772989, "V": 9.63980365, "T": "2017-12-04T22:47:00", "BV": 0.17002461}, {"O": 0.01761018, "H": 0.01772988, "L": 0.01761018, "C": 0.017721, "V": 16.30446275, "T": "2017-12-04T22:48:00", "BV": 0.28899241}, {"O": 0.017721, "H": 0.017721, "L": 0.017593, "C": 0.017593, "V": 212.1882555, "T": "2017-12-04T22:49:00", "BV": 3.73679674}, {"O": 0.01761, "H": 0.01761, "L": 0.017593, "C": 0.017593, "V": 2.62702163, "T": "2017-12-04T22:50:00", "BV": 0.04624485}, {"O": 0.01760999, "H": 0.01762499, "L": 0.01760999, "C": 0.01762499, "V": 25.57554997, "T": "2017-12-04T22:51:00", "BV": 0.45038738}, {"O": 0.01771998, "H": 0.01771998, "L": 0.01762499, "C": 0.01762499, "V": 3.18395204, "T": "2017-12-04T22:52:00", "BV": 0.05612338}, {"O": 0.01769998, "H": 0.01769999, "L": 0.01769998, "C": 0.01769999, "V": 1.52921345, "T": "2017-12-04T22:53:00", "BV": 0.02706701}, {"O": 0.01763, "H": 0.017721, "L": 0.01762499, "C": 0.01762499, "V": 24.39969076, "T": "2017-12-04T22:54:00", "BV": 0.4301564}, {"O": 0.017625, "H": 0.01763, "L": 0.01762499, "C": 0.01762499, "V": 1.29840933, "T": "2017-12-04T22:55:00", "BV": 0.02288475}, {"O": 0.01762499, "H": 0.01762499, "L": 0.01762499, "C": 0.01762499, "V": 1.13156912, "T": "2017-12-04T22:56:00", "BV": 0.01994388}, {"O": 0.01765, "H": 0.01765, "L": 0.01762499, "C": 0.01764999, "V": 28.80229857, "T": "2017-12-04T22:57:00", "BV": 0.50828826}, {"O": 0.01762499, "H": 0.01764998, "L": 0.01762499, "C": 0.01764998, "V": 16.1570985, "T": "2017-12-04T22:58:00", "BV": 0.28480698}, {"O": 0.01764998, "H": 0.01764998, "L": 0.01762499, "C": 0.01762499, "V": 39.19914688, "T": "2017-12-04T22:59:00", "BV": 0.69111258}, {"O": 0.01762499, "H": 0.01762999, "L": 0.01759723, "C": 0.01759723, "V": 314.5879134, "T": "2017-12-04T23:00:00", "BV": 5.54406533}, {"O": 0.01759723, "H": 0.01771984, "L": 0.01759723, "C": 0.01771984, "V": 2.4643639, "T": "2017-12-04T23:01:00", "BV": 0.04345196}, {"O": 0.01771949, "H": 0.01771949, "L": 0.0177193, "C": 0.01771931, "V": 0.25331523, "T": "2017-12-04T23:02:00", "BV": 0.00448859}, {"O": 0.01771923, "H": 0.01771923, "L": 0.01767315, "C": 0.01771893, "V": 1.92864223, "T": "2017-12-04T23:03:00", "BV": 0.03415708}, {"O": 0.01759724, "H": 0.01759724, "L": 0.01759723, "C": 0.01759724, "V": 5.38258805, "T": "2017-12-04T23:04:00", "BV": 0.09471867}, {"O": 0.01759724, "H": 0.01759724, "L": 0.01752683, "C": 0.01755, "V": 15.92846839, "T": "2017-12-04T23:05:00", "BV": 0.27985126}, {"O": 0.01759723, "H": 0.01764987, "L": 0.0175159, "C": 0.01759724, "V": 57.35605767, "T": "2017-12-04T23:06:00", "BV": 1.00828823}, {"O": 0.01759724, "H": 0.01764996, "L": 0.01751622, "C": 0.0175452, "V": 34.10421617, "T": "2017-12-04T23:07:00", "BV": 0.59804999}, {"O": 0.0175455, "H": 0.01764999, "L": 0.01754531, "C": 0.01764999, "V": 14.85645797, "T": "2017-12-04T23:08:00", "BV": 0.26166204}, {"O": 0.01764999, "H": 0.01764999, "L": 0.01764999, "C": 0.01764999, "V": 8.84312573, "T": "2017-12-04T23:09:00", "BV": 0.15608106}, {"O": 0.01765, "H": 0.01770533, "L": 0.01764999, "C": 0.01765203, "V": 18.85982698, "T": "2017-12-04T23:10:00", "BV": 0.33329555}, {"O": 0.01764998, "H": 0.01764998, "L": 0.01759702, "C": 0.01759702, "V": 20.69132824, "T": "2017-12-04T23:11:00", "BV": 0.36437816}, {"O": 0.01759702, "H": 0.01759702, "L": 0.01759702, "C": 0.01759702, "V": 4.18898168, "T": "2017-12-04T23:12:00", "BV": 0.07371357}, {"O": 0.01764998, "H": 0.01764998, "L": 0.01764998, "C": 0.01764998, "V": 17.74041322, "T": "2017-12-04T23:13:00", "BV": 0.31311791}, {"O": 0.0176111, "H": 0.01764998, "L": 0.01759702, "C": 0.01759702, "V": 8.44994544, "T": "2017-12-04T23:14:00", "BV": 0.14878863}, {"O": 0.0176111, "H": 0.0176111, "L": 0.01759702, "C": 0.01759702, "V": 33.35123833, "T": "2017-12-04T23:15:00", "BV": 0.58697795}, {"O": 0.01759702, "H": 0.01759702, "L": 0.01757941, "C": 0.01758, "V": 4.95514333, "T": "2017-12-04T23:16:00", "BV": 0.08712403}, {"O": 0.01758, "H": 0.01758, "L": 0.0175794, "C": 0.01757942, "V": 29.72250658, "T": "2017-12-04T23:17:00", "BV": 0.52250448}, {"O": 0.01757942, "H": 0.01757942, "L": 0.01757942, "C": 0.01757942, "V": 0.19291101, "T": "2017-12-04T23:18:00", "BV": 0.00339125}, {"O": 0.01757942, "H": 0.01757942, "L": 0.017575, "C": 0.017575, "V": 22.29422197, "T": "2017-12-04T23:19:00", "BV": 0.3918901}, {"O": 0.01757, "H": 0.017579, "L": 0.01757, "C": 0.01757001, "V": 1.37782191, "T": "2017-12-04T23:20:00", "BV": 0.02421031}, {"O": 0.01757001, "H": 0.01758, "L": 0.01757001, "C": 0.01758, "V": 12.69192412, "T": "2017-12-04T23:21:00", "BV": 0.22311525}, {"O": 0.01758, "H": 0.01758, "L": 0.01758, "C": 0.01758, "V": 13.35923364, "T": "2017-12-04T23:22:00", "BV": 0.23485529}, {"O": 0.01758, "H": 0.01758, "L": 0.01758, "C": 0.01758, "V": 0.56329804, "T": "2017-12-04T23:23:00", "BV": 0.00990276}, {"O": 0.01757001, "H": 0.01757001, "L": 0.01757001, "C": 0.01757001, "V": 11.81543372, "T": "2017-12-04T23:24:00", "BV": 0.20759723}, {"O": 0.01757001, "H": 0.01758, "L": 0.01757001, "C": 0.01758, "V": 20.57869765, "T": "2017-12-04T23:25:00", "BV": 0.36166331}, {"O": 0.01758, "H": 0.01764998, "L": 0.01758, "C": 0.01764998, "V": 5.59725883, "T": "2017-12-04T23:26:00", "BV": 0.09855635}, {"O": 0.01764998, "H": 0.01764999, "L": 0.01757016, "C": 0.01757016, "V": 3.2648738, "T": "2017-12-04T23:27:00", "BV": 0.0573865}, {"O": 0.01764999, "H": 0.01771353, "L": 0.01764, "C": 0.01771353, "V": 150.78424998, "T": "2017-12-04T23:28:00", "BV": 2.66143173}, {"O": 0.017703, "H": 0.01775, "L": 0.017703, "C": 0.01770301, "V": 91.77561, "T": "2017-12-04T23:29:00", "BV": 1.62666569}, {"O": 0.01775, "H": 0.0178, "L": 0.01773582, "C": 0.0178, "V": 68.321577, "T": "2017-12-04T23:30:00", "BV": 1.21305497}, {"O": 0.0178, "H": 0.0179, "L": 0.0178, "C": 0.01786041, "V": 25.84453177, "T": "2017-12-04T23:31:00", "BV": 0.46159424}, {"O": 0.0179, "H": 0.01794935, "L": 0.01786041, "C": 0.01786045, "V": 149.54416007, "T": "2017-12-04T23:32:00", "BV": 2.67756984}, {"O": 0.01786045, "H": 0.01792998, "L": 0.01786041, "C": 0.01788041, "V": 66.10846962, "T": "2017-12-04T23:33:00", "BV": 1.1828995}, {"O": 0.01786041, "H": 0.01792, "L": 0.01786041, "C": 0.01792, "V": 17.68021295, "T": "2017-12-04T23:34:00", "BV": 0.31578773}, {"O": 0.01786041, "H": 0.01795, "L": 0.01786041, "C": 0.01795, "V": 77.26330939, "T": "2017-12-04T23:35:00", "BV": 1.38458888}, {"O": 0.01786041, "H": 0.01786041, "L": 0.01786041, "C": 0.01786041, "V": 21.21395613, "T": "2017-12-04T23:36:00", "BV": 0.37888994}, {"O": 0.01786042, "H": 0.01786042, "L": 0.01786041, "C": 0.01786041, "V": 16.41030502, "T": "2017-12-04T23:37:00", "BV": 0.2930949}, {"O": 0.01794957, "H": 0.01794959, "L": 0.01786043, "C": 0.01786043, "V": 14.42455401, "T": "2017-12-04T23:38:00", "BV": 0.25835219}, {"O": 0.01794959, "H": 0.01794959, "L": 0.01786041, "C": 0.01794958, "V": 19.87061252, "T": "2017-12-04T23:39:00", "BV": 0.3550336}, {"O": 0.01794958, "H": 0.01794958, "L": 0.01786041, "C": 0.01786041, "V": 6.39807488, "T": "2017-12-04T23:40:00", "BV": 0.11475358}, {"O": 0.01786041, "H": 0.01786041, "L": 0.01786041, "C": 0.01786041, "V": 54.41028, "T": "2017-12-04T23:41:00", "BV": 0.97178979}, {"O": 0.01786041, "H": 0.01786042, "L": 0.01786041, "C": 0.01786042, "V": 24.6816, "T": "2017-12-04T23:42:00", "BV": 0.44082369}, {"O": 0.01786058, "H": 0.01794957, "L": 0.01786058, "C": 0.01794957, "V": 100.07148557, "T": "2017-12-04T23:43:00", "BV": 1.79621794}, {"O": 0.01786058, "H": 0.01794964, "L": 0.01786058, "C": 0.01794958, "V": 109.11720751, "T": "2017-12-04T23:44:00", "BV": 1.95859633}, {"O": 0.01790499, "H": 0.0179497, "L": 0.01786058, "C": 0.0179497, "V": 107.34323683, "T": "2017-12-04T23:45:00", "BV": 1.92675888}, {"O": 0.0179497, "H": 0.0179497, "L": 0.01787789, "C": 0.01787789, "V": 19.83637993, "T": "2017-12-04T23:47:00", "BV": 0.35599603}, {"O": 0.01786058, "H": 0.01787789, "L": 0.01786058, "C": 0.01787789, "V": 5.76885341, "T": "2017-12-04T23:48:00", "BV": 0.10313044}, {"O": 0.01794968, "H": 0.01794968, "L": 0.01787789, "C": 0.01787789, "V": 7.29843835, "T": "2017-12-04T23:50:00", "BV": 0.13082771}, {"O": 0.01794958, "H": 0.01794958, "L": 0.01787789, "C": 0.01794958, "V": 5.41100719, "T": "2017-12-04T23:51:00", "BV": 0.09681687}, {"O": 0.01794956, "H": 0.01794965, "L": 0.01794955, "C": 0.01794965, "V": 5.29026851, "T": "2017-12-04T23:52:00", "BV": 0.0949581}, {"O": 0.01794965, "H": 0.01794965, "L": 0.01787789, "C": 0.01794965, "V": 3.95322952, "T": "2017-12-04T23:53:00", "BV": 0.07091618}, {"O": 0.01794964, "H": 0.01794964, "L": 0.01787789, "C": 0.01794964, "V": 6.08123014, "T": "2017-12-04T23:54:00", "BV": 0.10906633}, {"O": 0.01787789, "H": 0.01794952, "L": 0.01787789, "C": 0.01794938, "V": 1.67804824, "T": "2017-12-04T23:55:00", "BV": 0.03010352}, {"O": 0.01790499, "H": 0.01794908, "L": 0.01790499, "C": 0.01794908, "V": 2.85008615, "T": "2017-12-04T23:56:00", "BV": 0.05115332}, {"O": 0.01794373, "H": 0.01797, "L": 0.01790499, "C": 0.01797, "V": 156.77148665, "T": "2017-12-04T23:57:00", "BV": 2.81474115}, {"O": 0.01790501, "H": 0.01798, "L": 0.01790501, "C": 0.01798, "V": 16.97242625, "T": "2017-12-04T23:58:00", "BV": 0.30497782}, {"O": 0.01798, "H": 0.01798, "L": 0.01788109, "C": 0.01788112, "V": 14.28512233, "T": "2017-12-05T00:00:00", "BV": 0.25570622}, {"O": 0.01788114, "H": 0.01788225, "L": 0.01788114, "C": 0.01788222, "V": 37.6077219, "T": "2017-12-05T00:01:00", "BV": 0.67248724}, {"O": 0.01788223, "H": 0.01788223, "L": 0.01788223, "C": 0.01788223, "V": 15.25587852, "T": "2017-12-05T00:02:00", "BV": 0.27280912}, {"O": 0.01797999, "H": 0.01798999, "L": 0.01788248, "C": 0.01788248, "V": 49.69557383, "T": "2017-12-05T00:03:00", "BV": 0.89208021}, {"O": 0.01798999, "H": 0.018, "L": 0.01790002, "C": 0.01798999, "V": 4.0353649, "T": "2017-12-05T00:04:00", "BV": 0.07259589}, {"O": 0.01798999, "H": 0.018, "L": 0.01790009, "C": 0.017989, "V": 8.2474281, "T": "2017-12-05T00:05:00", "BV": 0.14838811}, {"O": 0.017989, "H": 0.018, "L": 0.01788253, "C": 0.01788253, "V": 44.19742237, "T": "2017-12-05T00:06:00", "BV": 0.79511777}, {"O": 0.01788253, "H": 0.0180072, "L": 0.01788253, "C": 0.01799999, "V": 16.37941523, "T": "2017-12-05T00:07:00", "BV": 0.29431446}, {"O": 0.01797295, "H": 0.01797295, "L": 0.017885, "C": 0.01797294, "V": 0.43215504, "T": "2017-12-05T00:08:00", "BV": 0.00774879}, {"O": 0.017885, "H": 0.01788601, "L": 0.017885, "C": 0.01788601, "V": 2.35623719, "T": "2017-12-05T00:09:00", "BV": 0.04214345}, {"O": 0.01797291, "H": 0.01797291, "L": 0.01797291, "C": 0.01797291, "V": 5.91906981, "T": "2017-12-05T00:10:00", "BV": 0.10638287}, {"O": 0.0179729, "H": 0.01797291, "L": 0.01788602, "C": 0.01788604, "V": 7.17417741, "T": "2017-12-05T00:11:00", "BV": 0.12851036}, {"O": 0.01797291, "H": 0.01797295, "L": 0.01788604, "C": 0.01797295, "V": 14.39794098, "T": "2017-12-05T00:12:00", "BV": 0.25777026}, {"O": 0.017887, "H": 0.01797291, "L": 0.017887, "C": 0.01797291, "V": 11.05379152, "T": "2017-12-05T00:13:00", "BV": 0.19866408}, {"O": 0.01797294, "H": 0.01799999, "L": 0.01797291, "C": 0.01799999, "V": 28.49697684, "T": "2017-12-05T00:14:00", "BV": 0.51217846}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01797291, "C": 0.01797291, "V": 6.09869516, "T": "2017-12-05T00:15:00", "BV": 0.10961883}, {"O": 0.01788703, "H": 0.01788703, "L": 0.01788703, "C": 0.01788703, "V": 16.8, "T": "2017-12-05T00:16:00", "BV": 0.3005021}, {"O": 0.01788701, "H": 0.01799997, "L": 0.01788603, "C": 0.01799997, "V": 22.810003, "T": "2017-12-05T00:17:00", "BV": 0.40852413}, {"O": 0.01788701, "H": 0.01788701, "L": 0.017778, "C": 0.0178, "V": 402.69314382, "T": "2017-12-05T00:18:00", "BV": 7.17153213}, {"O": 0.01791897, "H": 0.01791897, "L": 0.01782152, "C": 0.01782172, "V": 6.47592585, "T": "2017-12-05T00:19:00", "BV": 0.11580232}, {"O": 0.01782152, "H": 0.01787032, "L": 0.0178, "C": 0.01782163, "V": 24.02946277, "T": "2017-12-05T00:20:00", "BV": 0.42797954}, {"O": 0.01782152, "H": 0.017864, "L": 0.01780043, "C": 0.017864, "V": 3.51395888, "T": "2017-12-05T00:21:00", "BV": 0.06259806}, {"O": 0.017864, "H": 0.01790424, "L": 0.017864, "C": 0.01790424, "V": 1.30502149, "T": "2017-12-05T00:22:00", "BV": 0.02332119}, {"O": 0.01790424, "H": 0.01790424, "L": 0.01790424, "C": 0.01790424, "V": 0.27184, "T": "2017-12-05T00:23:00", "BV": 0.00486707}, {"O": 0.017904, "H": 0.017904, "L": 0.017904, "C": 0.017904, "V": 20.0, "T": "2017-12-05T00:24:00", "BV": 0.35808}, {"O": 0.01790425, "H": 0.01791898, "L": 0.01790425, "C": 0.01791898, "V": 10.28879473, "T": "2017-12-05T00:25:00", "BV": 0.18423505}, {"O": 0.01791898, "H": 0.018, "L": 0.01791898, "C": 0.01791899, "V": 14.48656873, "T": "2017-12-05T00:26:00", "BV": 0.26066508}, {"O": 0.017919, "H": 0.018, "L": 0.017919, "C": 0.01791901, "V": 17.06158187, "T": "2017-12-05T00:27:00", "BV": 0.30709103}, {"O": 0.01800248, "H": 0.01803707, "L": 0.01794471, "C": 0.01796, "V": 38.10813144, "T": "2017-12-05T00:28:00", "BV": 0.68611859}, {"O": 0.01796, "H": 0.01807879, "L": 0.01791902, "C": 0.01807879, "V": 87.39264996, "T": "2017-12-05T00:29:00", "BV": 1.57457201}, {"O": 0.01803488, "H": 0.01806712, "L": 0.01803488, "C": 0.01803488, "V": 6.52153241, "T": "2017-12-05T00:30:00", "BV": 0.11766576}, {"O": 0.01803488, "H": 0.01803488, "L": 0.01791953, "C": 0.01791959, "V": 5.82628633, "T": "2017-12-05T00:31:00", "BV": 0.10451938}, {"O": 0.01803488, "H": 0.01803488, "L": 0.01792119, "C": 0.01792119, "V": 11.03247648, "T": "2017-12-05T00:32:00", "BV": 0.1977266}, {"O": 0.01803487, "H": 0.01808, "L": 0.01803487, "C": 0.01808, "V": 38.52440821, "T": "2017-12-05T00:33:00", "BV": 0.69611689}, {"O": 0.01803487, "H": 0.01808, "L": 0.01792448, "C": 0.0179264, "V": 228.29570494, "T": "2017-12-05T00:34:00", "BV": 4.09423315}, {"O": 0.01808, "H": 0.01808, "L": 0.01808, "C": 0.01808, "V": 3.0463937, "T": "2017-12-05T00:35:00", "BV": 0.05507878}, {"O": 0.01807349, "H": 0.01808, "L": 0.01807349, "C": 0.01808, "V": 64.95101716, "T": "2017-12-05T00:36:00", "BV": 1.1741516}, {"O": 0.01808051, "H": 0.01809729, "L": 0.01798001, "C": 0.01798003, "V": 26.94227353, "T": "2017-12-05T00:37:00", "BV": 0.48565329}, {"O": 0.0180058, "H": 0.01809729, "L": 0.01798001, "C": 0.01809729, "V": 16.32085309, "T": "2017-12-05T00:38:00", "BV": 0.29381372}, {"O": 0.01798513, "H": 0.01798513, "L": 0.01798513, "C": 0.01798513, "V": 0.3911453, "T": "2017-12-05T00:39:00", "BV": 0.00703479}, {"O": 0.01807498, "H": 0.0181, "L": 0.01798542, "C": 0.01798675, "V": 25.39958119, "T": "2017-12-05T00:40:00", "BV": 0.45860138}, {"O": 0.01798679, "H": 0.01798737, "L": 0.01798679, "C": 0.01798737, "V": 1.77246143, "T": "2017-12-05T00:41:00", "BV": 0.03188119}, {"O": 0.01798747, "H": 0.0181, "L": 0.01798743, "C": 0.0181, "V": 84.66257756, "T": "2017-12-05T00:42:00", "BV": 1.53081316}, {"O": 0.01800601, "H": 0.0181, "L": 0.01800601, "C": 0.0181, "V": 6.89411931, "T": "2017-12-05T00:43:00", "BV": 0.12475701}, {"O": 0.0181, "H": 0.0181, "L": 0.01800001, "C": 0.01800011, "V": 8.21751515, "T": "2017-12-05T00:44:00", "BV": 0.14866238}, {"O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 2.28051775, "T": "2017-12-05T00:45:00", "BV": 0.04127735}, {"O": 0.0181, "H": 0.01810723, "L": 0.0181, "C": 0.01810723, "V": 7.8356651, "T": "2017-12-05T00:46:00", "BV": 0.14183893}, {"O": 0.01810722, "H": 0.0181075, "L": 0.01810722, "C": 0.0181075, "V": 8.76177428, "T": "2017-12-05T00:47:00", "BV": 0.15865264}, {"O": 0.0181075, "H": 0.0181075, "L": 0.0181075, "C": 0.0181075, "V": 2.44122134, "T": "2017-12-05T00:48:00", "BV": 0.0442044}, {"O": 0.01810976, "H": 0.01812, "L": 0.01810976, "C": 0.01810977, "V": 11.89448678, "T": "2017-12-05T00:49:00", "BV": 0.21544652}, {"O": 0.01812, "H": 0.01820001, "L": 0.01810976, "C": 0.01810976, "V": 824.47451091, "T": "2017-12-05T00:50:00", "BV": 14.99327406}, {"O": 0.01810976, "H": 0.01820001, "L": 0.01810976, "C": 0.01820001, "V": 9.81651417, "T": "2017-12-05T00:51:00", "BV": 0.17827454}, {"O": 0.01820001, "H": 0.01820797, "L": 0.01819998, "C": 0.01820793, "V": 55.30157429, "T": "2017-12-05T00:52:00", "BV": 1.00690241}, {"O": 0.01811877, "H": 0.01820787, "L": 0.01811877, "C": 0.01820787, "V": 33.90240886, "T": "2017-12-05T00:53:00", "BV": 0.61723867}, {"O": 0.01820787, "H": 0.01820998, "L": 0.01811877, "C": 0.01811878, "V": 32.37041053, "T": "2017-12-05T00:54:00", "BV": 0.58932809}, {"O": 0.01811878, "H": 0.01820787, "L": 0.01811878, "C": 0.01820787, "V": 18.26901299, "T": "2017-12-05T00:55:00", "BV": 0.33164236}, {"O": 0.01812879, "H": 0.01812879, "L": 0.01811879, "C": 0.01812879, "V": 2.63425017, "T": "2017-12-05T00:56:00", "BV": 0.04773705}, {"O": 0.01812879, "H": 0.01820787, "L": 0.0181188, "C": 0.0181188, "V": 7.84367623, "T": "2017-12-05T00:57:00", "BV": 0.14274656}, {"O": 0.01820786, "H": 0.01820786, "L": 0.018119, "C": 0.01820786, "V": 1.99848998, "T": "2017-12-05T00:58:00", "BV": 0.03637306}, {"O": 0.01820786, "H": 0.01820786, "L": 0.01820786, "C": 0.01820786, "V": 0.54921215, "T": "2017-12-05T00:59:00", "BV": 0.00999997}, {"O": 0.01820786, "H": 0.01820786, "L": 0.018119, "C": 0.01813644, "V": 2.85473969, "T": "2017-12-05T01:00:00", "BV": 0.051827}, {"O": 0.01820786, "H": 0.018208, "L": 0.01820786, "C": 0.018208, "V": 46.79361841, "T": "2017-12-05T01:01:00", "BV": 0.8520129}, {"O": 0.018208, "H": 0.0182199, "L": 0.01820793, "C": 0.0182199, "V": 5.25083679, "T": "2017-12-05T01:02:00", "BV": 0.09563}, {"O": 0.01820793, "H": 0.01822, "L": 0.01820793, "C": 0.01820793, "V": 32.27563167, "T": "2017-12-05T01:03:00", "BV": 0.58791269}, {"O": 0.01820793, "H": 0.01820793, "L": 0.018125, "C": 0.01815, "V": 30.32697757, "T": "2017-12-05T01:04:00", "BV": 0.55069661}, {"O": 0.01815, "H": 0.01820793, "L": 0.018125, "C": 0.01820793, "V": 7.72503949, "T": "2017-12-05T01:05:00", "BV": 0.14017528}, {"O": 0.01820793, "H": 0.01820793, "L": 0.01812501, "C": 0.01812501, "V": 4.16311089, "T": "2017-12-05T01:06:00", "BV": 0.07553041}, {"O": 0.01812501, "H": 0.01812501, "L": 0.018125, "C": 0.018125, "V": 177.40334831, "T": "2017-12-05T01:07:00", "BV": 3.21543741}, {"O": 0.01812501, "H": 0.01812501, "L": 0.018125, "C": 0.01812501, "V": 17.71211059, "T": "2017-12-05T01:08:00", "BV": 0.32103212}, {"O": 0.018125, "H": 0.01820698, "L": 0.018125, "C": 0.01820698, "V": 39.14312812, "T": "2017-12-05T01:09:00", "BV": 0.70949}, {"O": 0.01812501, "H": 0.0181255, "L": 0.01812501, "C": 0.0181255, "V": 4.6235108, "T": "2017-12-05T01:10:00", "BV": 0.08380191}, {"O": 0.01812503, "H": 0.0181255, "L": 0.01812503, "C": 0.0181255, "V": 1.60773342, "T": "2017-12-05T01:11:00", "BV": 0.02914022}, {"O": 0.0181255, "H": 0.0181255, "L": 0.018125, "C": 0.0181255, "V": 19.87004543, "T": "2017-12-05T01:12:00", "BV": 0.36014826}, {"O": 0.0181255, "H": 0.01815, "L": 0.0181255, "C": 0.01815, "V": 4.50997482, "T": "2017-12-05T01:13:00", "BV": 0.08175216}, {"O": 0.01812501, "H": 0.01812501, "L": 0.018125, "C": 0.018125, "V": 10.38568097, "T": "2017-12-05T01:14:00", "BV": 0.18824047}, {"O": 0.01812501, "H": 0.01812549, "L": 0.01812501, "C": 0.01812501, "V": 2.96779612, "T": "2017-12-05T01:15:00", "BV": 0.05379255}, {"O": 0.01812549, "H": 0.01812549, "L": 0.01812501, "C": 0.01812549, "V": 7.33166114, "T": "2017-12-05T01:16:00", "BV": 0.13288875}, {"O": 0.0181255, "H": 0.0181255, "L": 0.0181255, "C": 0.0181255, "V": 4.7200621, "T": "2017-12-05T01:17:00", "BV": 0.08555347}, {"O": 0.0181255, "H": 0.01815, "L": 0.01812549, "C": 0.01814364, "V": 17.10370783, "T": "2017-12-05T01:18:00", "BV": 0.31018819}, {"O": 0.01814998, "H": 0.01822, "L": 0.01812501, "C": 0.01812501, "V": 59.60022999, "T": "2017-12-05T01:19:00", "BV": 1.08270739}, {"O": 0.01822, "H": 0.01822, "L": 0.01822, "C": 0.01822, "V": 1.88477043, "T": "2017-12-05T01:20:00", "BV": 0.03434051}, {"O": 0.01822, "H": 0.01822, "L": 0.01822, "C": 0.01822, "V": 2.51975864, "T": "2017-12-05T01:21:00", "BV": 0.04590998}, {"O": 0.01822, "H": 0.01822, "L": 0.01812505, "C": 0.01822, "V": 3.80783231, "T": "2017-12-05T01:22:00", "BV": 0.06928382}, {"O": 0.01821995, "H": 0.018225, "L": 0.01821995, "C": 0.018225, "V": 87.31539018, "T": "2017-12-05T01:23:00", "BV": 1.59093049}, {"O": 0.018225, "H": 0.01825292, "L": 0.01821999, "C": 0.01825292, "V": 101.46054075, "T": "2017-12-05T01:24:00", "BV": 1.85095027}, {"O": 0.01825, "H": 0.01825, "L": 0.01825, "C": 0.01825, "V": 4.31938769, "T": "2017-12-05T01:25:00", "BV": 0.07882882}, {"O": 0.01824083, "H": 0.0183, "L": 0.01824083, "C": 0.01828, "V": 100.38978495, "T": "2017-12-05T01:26:00", "BV": 1.83493488}, {"O": 0.01829999, "H": 0.01834499, "L": 0.01828, "C": 0.01828, "V": 291.36429059, "T": "2017-12-05T01:27:00", "BV": 5.3361611}, {"O": 0.01834499, "H": 0.01838, "L": 0.01828007, "C": 0.01838, "V": 122.73211378, "T": "2017-12-05T01:28:00", "BV": 2.25358732}, {"O": 0.01838, "H": 0.0184132, "L": 0.018375, "C": 0.0184, "V": 173.24260136, "T": "2017-12-05T01:29:00", "BV": 3.18707978}, {"O": 0.0184, "H": 0.01841639, "L": 0.01838357, "C": 0.0183915, "V": 21.89321233, "T": "2017-12-05T01:30:00", "BV": 0.40294123}, {"O": 0.01838357, "H": 0.01845278, "L": 0.01837221, "C": 0.01845, "V": 281.92956293, "T": "2017-12-05T01:31:00", "BV": 5.19318987}, {"O": 0.01845278, "H": 0.01848169, "L": 0.01845278, "C": 0.01848169, "V": 71.70306565, "T": "2017-12-05T01:32:00", "BV": 1.32494078}, {"O": 0.01845279, "H": 0.01848734, "L": 0.01845278, "C": 0.01848734, "V": 17.96077393, "T": "2017-12-05T01:33:00", "BV": 0.33194686}, {"O": 0.01848734, "H": 0.01848888, "L": 0.01848169, "C": 0.01848169, "V": 49.77063894, "T": "2017-12-05T01:34:00", "BV": 0.91987882}, {"O": 0.01848169, "H": 0.0184882, "L": 0.01848169, "C": 0.01848169, "V": 15.26437252, "T": "2017-12-05T01:35:00", "BV": 0.28212534}, {"O": 0.01848169, "H": 0.0184882, "L": 0.01830011, "C": 0.01830011, "V": 72.41279031, "T": "2017-12-05T01:36:00", "BV": 1.33361466}, {"O": 0.01845, "H": 0.01846472, "L": 0.01830022, "C": 0.018354, "V": 43.49980407, "T": "2017-12-05T01:37:00", "BV": 0.79914781}, {"O": 0.018354, "H": 0.01846472, "L": 0.018354, "C": 0.01846472, "V": 24.55930063, "T": "2017-12-05T01:38:00", "BV": 0.45330503}, {"O": 0.01847742, "H": 0.01848888, "L": 0.01846472, "C": 0.01848821, "V": 105.47762554, "T": "2017-12-05T01:39:00", "BV": 1.94992}, {"O": 0.01848821, "H": 0.01848886, "L": 0.01846472, "C": 0.01848821, "V": 8.89257412, "T": "2017-12-05T01:40:00", "BV": 0.16440849}, {"O": 0.01848821, "H": 0.01850836, "L": 0.01848821, "C": 0.01850836, "V": 188.64342732, "T": "2017-12-05T01:41:00", "BV": 3.48969501}, {"O": 0.01850836, "H": 0.01855, "L": 0.01850836, "C": 0.01855, "V": 141.3820618, "T": "2017-12-05T01:42:00", "BV": 2.620596}, {"O": 0.01855, "H": 0.01855001, "L": 0.018543, "C": 0.01855, "V": 117.11497601, "T": "2017-12-05T01:43:00", "BV": 2.17234298}, {"O": 0.01855001, "H": 0.01855694, "L": 0.01855001, "C": 0.01855694, "V": 6.66890042, "T": "2017-12-05T01:44:00", "BV": 0.12372292}, {"O": 0.01855734, "H": 0.01858, "L": 0.01855694, "C": 0.01858, "V": 64.6599183, "T": "2017-12-05T01:45:00", "BV": 1.20071939}, {"O": 0.01855735, "H": 0.01858, "L": 0.01835404, "C": 0.01840026, "V": 310.60732696, "T": "2017-12-05T01:46:00", "BV": 5.75029758}, {"O": 0.01855, "H": 0.01855734, "L": 0.0184013, "C": 0.01845725, "V": 73.66136089, "T": "2017-12-05T01:47:00", "BV": 1.35847088}, {"O": 0.01840204, "H": 0.01854999, "L": 0.018402, "C": 0.018448, "V": 5.34958197, "T": "2017-12-05T01:48:00", "BV": 0.09858472}, {"O": 0.018402, "H": 0.01854991, "L": 0.01835406, "C": 0.0183545, "V": 55.84048646, "T": "2017-12-05T01:49:00", "BV": 1.0260771}, {"O": 0.0184, "H": 0.01853992, "L": 0.0184, "C": 0.01850026, "V": 46.86107827, "T": "2017-12-05T01:50:00", "BV": 0.86630914}, {"O": 0.01850026, "H": 0.01853982, "L": 0.01850026, "C": 0.01850026, "V": 18.52294489, "T": "2017-12-05T01:51:00", "BV": 0.34283585}, {"O": 0.01850026, "H": 0.01850026, "L": 0.01848182, "C": 0.01848182, "V": 5.00118981, "T": "2017-12-05T01:52:00", "BV": 0.09243756}, {"O": 0.01848182, "H": 0.01848182, "L": 0.01848182, "C": 0.01848182, "V": 4.57634209, "T": "2017-12-05T01:53:00", "BV": 0.08457909}, {"O": 0.01848182, "H": 0.01849227, "L": 0.01840027, "C": 0.01848182, "V": 3.91871495, "T": "2017-12-05T01:54:00", "BV": 0.07234863}, {"O": 0.01848182, "H": 0.01849227, "L": 0.01848182, "C": 0.01848182, "V": 3.7482138, "T": "2017-12-05T01:55:00", "BV": 0.06930154}, {"O": 0.01848182, "H": 0.0184888, "L": 0.01848182, "C": 0.0184888, "V": 1.59486647, "T": "2017-12-05T01:56:00", "BV": 0.0294774}, {"O": 0.0184888, "H": 0.0184888, "L": 0.01848182, "C": 0.01848182, "V": 32.36332208, "T": "2017-12-05T01:57:00", "BV": 0.59828837}, {"O": 0.01848182, "H": 0.018483, "L": 0.01848182, "C": 0.018483, "V": 12.16205672, "T": "2017-12-05T01:58:00", "BV": 0.22477798}, {"O": 0.0184878, "H": 0.0184878, "L": 0.018485, "C": 0.018485, "V": 1.66807612, "T": "2017-12-05T01:59:00", "BV": 0.0308377}, {"O": 0.0184878, "H": 0.0184888, "L": 0.018485, "C": 0.0184858, "V": 33.56788522, "T": "2017-12-05T02:00:00", "BV": 0.62054724}, {"O": 0.0184858, "H": 0.01849226, "L": 0.018483, "C": 0.01849226, "V": 43.25027588, "T": "2017-12-05T02:01:00", "BV": 0.79954979}, {"O": 0.01849225, "H": 0.01849225, "L": 0.01845306, "C": 0.01845306, "V": 11.68310234, "T": "2017-12-05T02:02:00", "BV": 0.21560425}, {"O": 0.01845306, "H": 0.01845306, "L": 0.01835403, "C": 0.01835403, "V": 15.63448239, "T": "2017-12-05T02:03:00", "BV": 0.2871072}, {"O": 0.01835403, "H": 0.01840785, "L": 0.01835403, "C": 0.01840785, "V": 46.91807423, "T": "2017-12-05T02:04:00", "BV": 0.863452}, {"O": 0.01840786, "H": 0.0186, "L": 0.01835404, "C": 0.01840786, "V": 438.98535658, "T": "2017-12-05T02:05:00", "BV": 8.1441717}, {"O": 0.01840786, "H": 0.01844181, "L": 0.01829637, "C": 0.01829637, "V": 129.6635314, "T": "2017-12-05T02:06:00", "BV": 2.37629996}, {"O": 0.01828328, "H": 0.0183, "L": 0.01824083, "C": 0.0183, "V": 57.33862373, "T": "2017-12-05T02:07:00", "BV": 1.04757955}, {"O": 0.0183, "H": 0.0183, "L": 0.01824084, "C": 0.01824084, "V": 8.15894645, "T": "2017-12-05T02:08:00", "BV": 0.14902312}, {"O": 0.01824084, "H": 0.01824084, "L": 0.01818713, "C": 0.01824083, "V": 13.76813289, "T": "2017-12-05T02:09:00", "BV": 0.25106499}, {"O": 0.0182, "H": 0.01854882, "L": 0.01811121, "C": 0.01846384, "V": 417.56545296, "T": "2017-12-05T02:10:00", "BV": 7.6763689}, {"O": 0.01811137, "H": 0.01825639, "L": 0.01811137, "C": 0.01825639, "V": 4.22754189, "T": "2017-12-05T02:11:00", "BV": 0.07677861}, {"O": 0.01825639, "H": 0.01842871, "L": 0.01821074, "C": 0.01821074, "V": 19.18768141, "T": "2017-12-05T02:12:00", "BV": 0.35303436}, {"O": 0.01821074, "H": 0.01841824, "L": 0.01812089, "C": 0.01812091, "V": 74.08975936, "T": "2017-12-05T02:13:00", "BV": 1.35897419}, {"O": 0.01829, "H": 0.01829, "L": 0.01828999, "C": 0.01829, "V": 14.83648551, "T": "2017-12-05T02:14:00", "BV": 0.27135912}, {"O": 0.01829, "H": 0.01829, "L": 0.01828957, "C": 0.01828957, "V": 31.991427, "T": "2017-12-05T02:15:00", "BV": 0.58512311}, {"O": 0.01824159, "H": 0.01824159, "L": 0.01812115, "C": 0.01812117, "V": 31.09700683, "T": "2017-12-05T02:16:00", "BV": 0.56424414}, {"O": 0.01812118, "H": 0.01828946, "L": 0.01812118, "C": 0.01828919, "V": 52.95821401, "T": "2017-12-05T02:17:00", "BV": 0.96790213}, {"O": 0.01812154, "H": 0.01828938, "L": 0.01811121, "C": 0.01828934, "V": 25.51796168, "T": "2017-12-05T02:18:00", "BV": 0.46226038}, {"O": 0.01810987, "H": 0.01811001, "L": 0.01810978, "C": 0.01811, "V": 15.07513254, "T": "2017-12-05T02:19:00", "BV": 0.27300943}, {"O": 0.01811, "H": 0.0182259, "L": 0.01811, "C": 0.01811, "V": 5.71939326, "T": "2017-12-05T02:20:00", "BV": 0.10376459}, {"O": 0.01811, "H": 0.01811, "L": 0.01811, "C": 0.01811, "V": 1.65320099, "T": "2017-12-05T02:21:00", "BV": 0.02993946}, {"O": 0.01811, "H": 0.01828557, "L": 0.01811, "C": 0.01811, "V": 18.65283872, "T": "2017-12-05T02:22:00", "BV": 0.33957869}, {"O": 0.01812, "H": 0.018285, "L": 0.01812, "C": 0.018285, "V": 3.25972867, "T": "2017-12-05T02:23:00", "BV": 0.05956897}, {"O": 0.01812001, "H": 0.01826997, "L": 0.01812, "C": 0.01812, "V": 1.88214868, "T": "2017-12-05T02:24:00", "BV": 0.0341909}, {"O": 0.0182694, "H": 0.0182694, "L": 0.01811, "C": 0.01812, "V": 71.59023057, "T": "2017-12-05T02:25:00", "BV": 1.30101677}, {"O": 0.01812, "H": 0.01812, "L": 0.01811, "C": 0.01812, "V": 13.57221922, "T": "2017-12-05T02:26:00", "BV": 0.24580195}, {"O": 0.01812, "H": 0.01812, "L": 0.01812, "C": 0.01812, "V": 0.56056335, "T": "2017-12-05T02:27:00", "BV": 0.0101574}, {"O": 0.01812, "H": 0.01826672, "L": 0.01812, "C": 0.01826672, "V": 8.87215297, "T": "2017-12-05T02:28:00", "BV": 0.16197302}, {"O": 0.01826623, "H": 0.01826623, "L": 0.01811, "C": 0.01811, "V": 5.37420547, "T": "2017-12-05T02:29:00", "BV": 0.09794171}, {"O": 0.01812, "H": 0.0182, "L": 0.01812, "C": 0.0182, "V": 50.54211957, "T": "2017-12-05T02:30:00", "BV": 0.9198232}, {"O": 0.01819999, "H": 0.01819999, "L": 0.01818439, "C": 0.01819999, "V": 37.54032828, "T": "2017-12-05T02:31:00", "BV": 0.68297618}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 27.8555876, "T": "2017-12-05T02:32:00", "BV": 0.50697168}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 2.085516, "T": "2017-12-05T02:33:00", "BV": 0.03795637}, {"O": 0.01819999, "H": 0.0182, "L": 0.01815003, "C": 0.01815003, "V": 5.17801423, "T": "2017-12-05T02:34:00", "BV": 0.09415351}, {"O": 0.01820001, "H": 0.01825, "L": 0.01820001, "C": 0.01820002, "V": 5.22857659, "T": "2017-12-05T02:35:00", "BV": 0.0952101}, {"O": 0.01826943, "H": 0.01826943, "L": 0.01821435, "C": 0.01826943, "V": 2.01594928, "T": "2017-12-05T02:36:00", "BV": 0.03680862}, {"O": 0.01820003, "H": 0.01828543, "L": 0.01820003, "C": 0.01828543, "V": 17.57658527, "T": "2017-12-05T02:37:00", "BV": 0.31991172}, {"O": 0.01828543, "H": 0.01828586, "L": 0.01828543, "C": 0.01828586, "V": 1.94577918, "T": "2017-12-05T02:38:00", "BV": 0.03557981}, {"O": 0.01820004, "H": 0.01828586, "L": 0.01815, "C": 0.01828586, "V": 19.7454774, "T": "2017-12-05T02:39:00", "BV": 0.35958782}, {"O": 0.01828586, "H": 0.01828586, "L": 0.01815, "C": 0.0182858, "V": 14.37533032, "T": "2017-12-05T02:40:00", "BV": 0.26218594}, {"O": 0.01828581, "H": 0.01828581, "L": 0.01828571, "C": 0.0182858, "V": 67.5611577, "T": "2017-12-05T02:41:00", "BV": 1.23540587}, {"O": 0.01828575, "H": 0.01828582, "L": 0.01828575, "C": 0.0182858, "V": 78.20846274, "T": "2017-12-05T02:42:00", "BV": 1.43010561}, {"O": 0.0182857, "H": 0.0182857, "L": 0.01828562, "C": 0.01828569, "V": 5.11436024, "T": "2017-12-05T02:43:00", "BV": 0.0935196}, {"O": 0.01828569, "H": 0.01828569, "L": 0.0182179, "C": 0.01828491, "V": 36.09807862, "T": "2017-12-05T02:44:00", "BV": 0.6600457}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 6.50900515, "T": "2017-12-05T02:46:00", "BV": 0.11846383}, {"O": 0.0181501, "H": 0.01823929, "L": 0.01815, "C": 0.01823929, "V": 6.71407333, "T": "2017-12-05T02:47:00", "BV": 0.12193099}, {"O": 0.0182393, "H": 0.0182393, "L": 0.01812518, "C": 0.0182179, "V": 12.53527137, "T": "2017-12-05T02:48:00", "BV": 0.22820052}, {"O": 0.0182179, "H": 0.01828487, "L": 0.0182179, "C": 0.0182179, "V": 15.83092793, "T": "2017-12-05T02:49:00", "BV": 0.28840987}, {"O": 0.0182179, "H": 0.01828491, "L": 0.01813003, "C": 0.01813003, "V": 2.42882533, "T": "2017-12-05T02:50:00", "BV": 0.04410945}, {"O": 0.0182, "H": 0.01828491, "L": 0.0182, "C": 0.01828491, "V": 9.93412293, "T": "2017-12-05T02:51:00", "BV": 0.18163818}, {"O": 0.01828491, "H": 0.0182858, "L": 0.01828491, "C": 0.01828491, "V": 30.52217747, "T": "2017-12-05T02:52:00", "BV": 0.55810205}, {"O": 0.0182858, "H": 0.0182858, "L": 0.01828491, "C": 0.0182858, "V": 30.99852128, "T": "2017-12-05T02:53:00", "BV": 0.56682388}, {"O": 0.01828581, "H": 0.018286, "L": 0.018285, "C": 0.018286, "V": 28.03692303, "T": "2017-12-05T02:54:00", "BV": 0.51267582}, {"O": 0.01828912, "H": 0.01828934, "L": 0.018286, "C": 0.018286, "V": 7.82948671, "T": "2017-12-05T02:55:00", "BV": 0.1431957}, {"O": 0.018286, "H": 0.018286, "L": 0.01828491, "C": 0.01828491, "V": 10.22168466, "T": "2017-12-05T02:56:00", "BV": 0.18691359}, {"O": 0.018286, "H": 0.01828934, "L": 0.018286, "C": 0.01828934, "V": 2.88039359, "T": "2017-12-05T02:57:00", "BV": 0.05267099}, {"O": 0.01828934, "H": 0.01828934, "L": 0.01828934, "C": 0.01828934, "V": 0.84629579, "T": "2017-12-05T02:58:00", "BV": 0.01547818}, {"O": 0.01828934, "H": 0.01828934, "L": 0.01820434, "C": 0.01828934, "V": 2.03675171, "T": "2017-12-05T02:59:00", "BV": 0.03718726}, {"O": 0.01828934, "H": 0.01828938, "L": 0.01828934, "C": 0.01828934, "V": 19.51339248, "T": "2017-12-05T03:00:00", "BV": 0.3568871}, {"O": 0.01828934, "H": 0.01829, "L": 0.01820429, "C": 0.01820429, "V": 11.71655209, "T": "2017-12-05T03:01:00", "BV": 0.21399059}, {"O": 0.01828934, "H": 0.01828934, "L": 0.01828934, "C": 0.01828934, "V": 0.73531407, "T": "2017-12-05T03:02:00", "BV": 0.01344839}, {"O": 0.01828934, "H": 0.01828934, "L": 0.018289, "C": 0.018289, "V": 5.03141154, "T": "2017-12-05T03:03:00", "BV": 0.09202109}, {"O": 0.01820429, "H": 0.01820429, "L": 0.01820001, "C": 0.01820429, "V": 1.11294735, "T": "2017-12-05T03:04:00", "BV": 0.02026016}, {"O": 0.01820429, "H": 0.01820429, "L": 0.0182, "C": 0.0182, "V": 4.06509383, "T": "2017-12-05T03:05:00", "BV": 0.07399117}, {"O": 0.018289, "H": 0.018289, "L": 0.0182, "C": 0.0182, "V": 3.51008579, "T": "2017-12-05T03:06:00", "BV": 0.06389024}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 14.76238836, "T": "2017-12-05T03:07:00", "BV": 0.26867544}, {"O": 0.0182, "H": 0.01849984, "L": 0.0182, "C": 0.01849983, "V": 130.03450249, "T": "2017-12-05T03:08:00", "BV": 2.39060517}, {"O": 0.01849932, "H": 0.01849932, "L": 0.01849795, "C": 0.01849795, "V": 0.8977159, "T": "2017-12-05T03:09:00", "BV": 0.01660596}, {"O": 0.01849746, "H": 0.01849746, "L": 0.01849722, "C": 0.01849722, "V": 0.37110798, "T": "2017-12-05T03:10:00", "BV": 0.00686449}, {"O": 0.0182016, "H": 0.0182393, "L": 0.0182016, "C": 0.01820192, "V": 8.05483924, "T": "2017-12-05T03:11:00", "BV": 0.14666021}, {"O": 0.0182393, "H": 0.0182393, "L": 0.01820007, "C": 0.01820007, "V": 24.42076129, "T": "2017-12-05T03:12:00", "BV": 0.44449984}, {"O": 0.01820192, "H": 0.0182393, "L": 0.01820007, "C": 0.0182393, "V": 5.87714399, "T": "2017-12-05T03:13:00", "BV": 0.1071904}, {"O": 0.0182393, "H": 0.0182393, "L": 0.0182393, "C": 0.0182393, "V": 0.14200181, "T": "2017-12-05T03:14:00", "BV": 0.00259}, {"O": 0.0182393, "H": 0.0182393, "L": 0.0182393, "C": 0.0182393, "V": 0.35336762, "T": "2017-12-05T03:15:00", "BV": 0.00644517}, {"O": 0.01839995, "H": 0.01839995, "L": 0.0182393, "C": 0.01824157, "V": 15.04119644, "T": "2017-12-05T03:16:00", "BV": 0.27437868}, {"O": 0.01824177, "H": 0.01837234, "L": 0.01824157, "C": 0.01837234, "V": 67.00057607, "T": "2017-12-05T03:17:00", "BV": 1.22570724}, {"O": 0.01837234, "H": 0.01837234, "L": 0.0183, "C": 0.0183, "V": 31.29621093, "T": "2017-12-05T03:18:00", "BV": 0.57463693}, {"O": 0.0183, "H": 0.01837233, "L": 0.0183, "C": 0.01837233, "V": 24.38355469, "T": "2017-12-05T03:19:00", "BV": 0.44788015}, {"O": 0.01824157, "H": 0.01824157, "L": 0.0182393, "C": 0.0182393, "V": 7.03339585, "T": "2017-12-05T03:20:00", "BV": 0.12829651}, {"O": 0.0182393, "H": 0.01837215, "L": 0.0182393, "C": 0.01837215, "V": 34.77078365, "T": "2017-12-05T03:21:00", "BV": 0.63521541}, {"O": 0.01837196, "H": 0.01837196, "L": 0.01825001, "C": 0.01825001, "V": 4.36147172, "T": "2017-12-05T03:22:00", "BV": 0.07962608}, {"O": 0.01825001, "H": 0.01837079, "L": 0.01825, "C": 0.01825001, "V": 332.64045098, "T": "2017-12-05T03:23:00", "BV": 6.07185528}, {"O": 0.01837072, "H": 0.01837072, "L": 0.01835001, "C": 0.01835001, "V": 2.66136605, "T": "2017-12-05T03:24:00", "BV": 0.04885949}, {"O": 0.01835001, "H": 0.01835001, "L": 0.01835001, "C": 0.01835001, "V": 35.71857988, "T": "2017-12-05T03:25:00", "BV": 0.65543628}, {"O": 0.01835001, "H": 0.01855001, "L": 0.01833684, "C": 0.01834999, "V": 427.7604596, "T": "2017-12-05T03:26:00", "BV": 7.89878082}, {"O": 0.01829478, "H": 0.01834977, "L": 0.01825001, "C": 0.01825002, "V": 109.69283208, "T": "2017-12-05T03:27:00", "BV": 2.01182771}, {"O": 0.01825026, "H": 0.01845, "L": 0.0182502, "C": 0.01825021, "V": 81.30995304, "T": "2017-12-05T03:29:00", "BV": 1.485358}, {"O": 0.01825023, "H": 0.01844883, "L": 0.01825021, "C": 0.01844883, "V": 4.84333642, "T": "2017-12-05T03:30:00", "BV": 0.08862199}, {"O": 0.01844816, "H": 0.01844816, "L": 0.01830681, "C": 0.01830681, "V": 5.41946806, "T": "2017-12-05T03:31:00", "BV": 0.09955673}, {"O": 0.01830681, "H": 0.01830681, "L": 0.01825021, "C": 0.01825021, "V": 41.14241644, "T": "2017-12-05T03:32:00", "BV": 0.75090675}, {"O": 0.0182502, "H": 0.0182502, "L": 0.01813873, "C": 0.01820007, "V": 59.99875569, "T": "2017-12-05T03:33:00", "BV": 1.09235655}, {"O": 0.01820007, "H": 0.01844541, "L": 0.01820007, "C": 0.01844541, "V": 22.65123512, "T": "2017-12-05T03:34:00", "BV": 0.41652012}, {"O": 0.01824714, "H": 0.01844525, "L": 0.01813912, "C": 0.01844493, "V": 30.3978057, "T": "2017-12-05T03:35:00", "BV": 0.56045786}, {"O": 0.01838468, "H": 0.01838468, "L": 0.01838395, "C": 0.01838395, "V": 1.67813265, "T": "2017-12-05T03:36:00", "BV": 0.03085173}, {"O": 0.01838355, "H": 0.01838355, "L": 0.0183, "C": 0.0183, "V": 10.63628386, "T": "2017-12-05T03:37:00", "BV": 0.19464646}, {"O": 0.01838279, "H": 0.01838279, "L": 0.01820851, "C": 0.01820851, "V": 4.51165774, "T": "2017-12-05T03:38:00", "BV": 0.08261975}, {"O": 0.0182085, "H": 0.0182085, "L": 0.01819891, "C": 0.01819891, "V": 38.69196528, "T": "2017-12-05T03:39:00", "BV": 0.70420821}, {"O": 0.01819891, "H": 0.01819891, "L": 0.01819891, "C": 0.01819891, "V": 4.62634872, "T": "2017-12-05T03:40:00", "BV": 0.08419448}, {"O": 0.01819891, "H": 0.01819891, "L": 0.01813913, "C": 0.01813915, "V": 3.73095849, "T": "2017-12-05T03:41:00", "BV": 0.06778562}, {"O": 0.01813915, "H": 0.01813915, "L": 0.01812517, "C": 0.01812517, "V": 13.411622, "T": "2017-12-05T03:42:00", "BV": 0.24318237}, {"O": 0.01812517, "H": 0.01813, "L": 0.01812517, "C": 0.01813, "V": 0.12071646, "T": "2017-12-05T03:43:00", "BV": 0.00218831}, {"O": 0.01812517, "H": 0.01812517, "L": 0.01810977, "C": 0.01810977, "V": 16.63991025, "T": "2017-12-05T03:44:00", "BV": 0.3015623}, {"O": 0.01810977, "H": 0.01813, "L": 0.01810977, "C": 0.01813, "V": 2.05313285, "T": "2017-12-05T03:45:00", "BV": 0.03718894}, {"O": 0.01812999, "H": 0.01812999, "L": 0.01812999, "C": 0.01812999, "V": 0.03353351, "T": "2017-12-05T03:46:00", "BV": 0.00060796}, {"O": 0.01813, "H": 0.01819699, "L": 0.01813, "C": 0.01819698, "V": 12.50177358, "T": "2017-12-05T03:47:00", "BV": 0.22717812}, {"O": 0.0181969, "H": 0.0181969, "L": 0.01810976, "C": 0.0181969, "V": 5.92090157, "T": "2017-12-05T03:48:00", "BV": 0.10758357}, {"O": 0.01810976, "H": 0.01810976, "L": 0.01810101, "C": 0.01810101, "V": 0.69943545, "T": "2017-12-05T03:49:00", "BV": 0.01266288}, {"O": 0.01810975, "H": 0.01810975, "L": 0.01809734, "C": 0.01810975, "V": 12.65169245, "T": "2017-12-05T03:50:00", "BV": 0.2290291}, {"O": 0.01809734, "H": 0.01809734, "L": 0.01808614, "C": 0.01808614, "V": 3.99559229, "T": "2017-12-05T03:51:00", "BV": 0.07226713}, {"O": 0.01809734, "H": 0.01812517, "L": 0.01808614, "C": 0.01812517, "V": 83.46610601, "T": "2017-12-05T03:52:00", "BV": 1.51107094}, {"O": 0.01808543, "H": 0.01819677, "L": 0.01808543, "C": 0.01819667, "V": 19.46125672, "T": "2017-12-05T03:53:00", "BV": 0.35218433}, {"O": 0.01808614, "H": 0.01808614, "L": 0.01808543, "C": 0.01808543, "V": 50.04618624, "T": "2017-12-05T03:54:00", "BV": 0.90514073}, {"O": 0.01808543, "H": 0.01808614, "L": 0.01808543, "C": 0.01808614, "V": 8.80959237, "T": "2017-12-05T03:55:00", "BV": 0.15932866}, {"O": 0.01808614, "H": 0.01808614, "L": 0.01808614, "C": 0.01808614, "V": 9.42159305, "T": "2017-12-05T03:56:00", "BV": 0.17040023}, {"O": 0.01808617, "H": 0.01808619, "L": 0.01808617, "C": 0.01808619, "V": 3.72180494, "T": "2017-12-05T03:58:00", "BV": 0.06731319}, {"O": 0.01808617, "H": 0.01819689, "L": 0.01808614, "C": 0.01819689, "V": 15.01600299, "T": "2017-12-05T03:59:00", "BV": 0.27213557}, {"O": 0.01819689, "H": 0.01819689, "L": 0.01819689, "C": 0.01819689, "V": 62.85301088, "T": "2017-12-05T04:00:00", "BV": 1.14372929}, {"O": 0.01819689, "H": 0.0181969, "L": 0.01819689, "C": 0.0181969, "V": 111.5721471, "T": "2017-12-05T04:01:00", "BV": 2.03026656}, {"O": 0.0181969, "H": 0.01819696, "L": 0.0181389, "C": 0.0181389, "V": 4.16799611, "T": "2017-12-05T04:02:00", "BV": 0.07584041}, {"O": 0.01819688, "H": 0.01819689, "L": 0.01819688, "C": 0.01819689, "V": 0.89779983, "T": "2017-12-05T04:03:00", "BV": 0.01633716}, {"O": 0.01819688, "H": 0.01819688, "L": 0.01819688, "C": 0.01819688, "V": 0.09383708, "T": "2017-12-05T04:04:00", "BV": 0.00170754}, {"O": 0.01813895, "H": 0.01819688, "L": 0.0181389, "C": 0.0181389, "V": 37.15383285, "T": "2017-12-05T04:05:00", "BV": 0.67591352}, {"O": 0.01819688, "H": 0.01819688, "L": 0.0181389, "C": 0.0181389, "V": 8.67532174, "T": "2017-12-05T04:06:00", "BV": 0.15759584}, {"O": 0.0181389, "H": 0.01819, "L": 0.0181389, "C": 0.01819, "V": 31.34554141, "T": "2017-12-05T04:07:00", "BV": 0.56868095}, {"O": 0.01819, "H": 0.01819, "L": 0.01813891, "C": 0.01813891, "V": 3.03558113, "T": "2017-12-05T04:08:00", "BV": 0.05517548}, {"O": 0.01813891, "H": 0.01819, "L": 0.0181389, "C": 0.0181389, "V": 3.1837257, "T": "2017-12-05T04:09:00", "BV": 0.05779679}, {"O": 0.0181389, "H": 0.0181389, "L": 0.0181389, "C": 0.0181389, "V": 49.6917085, "T": "2017-12-05T04:10:00", "BV": 0.90135292}, {"O": 0.0181389, "H": 0.0181389, "L": 0.0181389, "C": 0.0181389, "V": 25.42287568, "T": "2017-12-05T04:11:00", "BV": 0.46114295}, {"O": 0.01813889, "H": 0.0181389, "L": 0.01813889, "C": 0.0181389, "V": 25.82489276, "T": "2017-12-05T04:12:00", "BV": 0.46843511}, {"O": 0.01817113, "H": 0.0182, "L": 0.01817113, "C": 0.0182, "V": 35.38104347, "T": "2017-12-05T04:13:00", "BV": 0.64380057}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 0.79490829, "T": "2017-12-05T04:14:00", "BV": 0.01446732}, {"O": 0.0181272, "H": 0.01830679, "L": 0.0181272, "C": 0.01830679, "V": 73.46807552, "T": "2017-12-05T04:15:00", "BV": 1.33594317}, {"O": 0.01830666, "H": 0.01830666, "L": 0.01830581, "C": 0.01830581, "V": 2.543345, "T": "2017-12-05T04:16:00", "BV": 0.04655845}, {"O": 0.0182, "H": 0.01830572, "L": 0.0182, "C": 0.0182999, "V": 11.29101342, "T": "2017-12-05T04:17:00", "BV": 0.20658244}, {"O": 0.01829954, "H": 0.01829954, "L": 0.01810021, "C": 0.01810023, "V": 11.1566998, "T": "2017-12-05T04:18:00", "BV": 0.20344709}, {"O": 0.01829882, "H": 0.01829882, "L": 0.01829829, "C": 0.01829829, "V": 5.73256068, "T": "2017-12-05T04:19:00", "BV": 0.104897}, {"O": 0.01827796, "H": 0.01827796, "L": 0.01827796, "C": 0.01827796, "V": 1.45391872, "T": "2017-12-05T04:20:00", "BV": 0.02657466}, {"O": 0.0181018, "H": 0.01826749, "L": 0.0181018, "C": 0.01810181, "V": 6.21998911, "T": "2017-12-05T04:21:00", "BV": 0.11261004}, {"O": 0.01826717, "H": 0.01826717, "L": 0.01826717, "C": 0.01826717, "V": 0.54741728, "T": "2017-12-05T04:22:00", "BV": 0.00999976}, {"O": 0.0182666, "H": 0.0182666, "L": 0.01810193, "C": 0.01810193, "V": 6.95545715, "T": "2017-12-05T04:23:00", "BV": 0.12688744}, {"O": 0.01826603, "H": 0.01826604, "L": 0.01813991, "C": 0.01813991, "V": 5.3877, "T": "2017-12-05T04:24:00", "BV": 0.09785819}, {"O": 0.01813991, "H": 0.0182657, "L": 0.01813991, "C": 0.0182657, "V": 11.90694714, "T": "2017-12-05T04:25:00", "BV": 0.2172346}, {"O": 0.01826549, "H": 0.01826549, "L": 0.01826549, "C": 0.01826549, "V": 1.0, "T": "2017-12-05T04:26:00", "BV": 0.01826549}, {"O": 0.01813991, "H": 0.01813991, "L": 0.01813991, "C": 0.01813991, "V": 0.5, "T": "2017-12-05T04:27:00", "BV": 0.00906995}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 226.2687412, "T": "2017-12-05T04:28:00", "BV": 4.11809103}, {"O": 0.01826195, "H": 0.01826195, "L": 0.0182, "C": 0.0182, "V": 5.58500646, "T": "2017-12-05T04:29:00", "BV": 0.10169469}, {"O": 0.0182, "H": 0.0182616, "L": 0.0182, "C": 0.0182, "V": 29.86603837, "T": "2017-12-05T04:30:00", "BV": 0.54360403}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 1.339026, "T": "2017-12-05T04:31:00", "BV": 0.02437027}, {"O": 0.0182, "H": 0.01826137, "L": 0.0182, "C": 0.0182, "V": 98.99344528, "T": "2017-12-05T04:32:00", "BV": 1.80201477}, {"O": 0.0182, "H": 0.0182611, "L": 0.0182, "C": 0.0182, "V": 70.39243766, "T": "2017-12-05T04:33:00", "BV": 1.28122265}, {"O": 0.01826137, "H": 0.01826137, "L": 0.0182, "C": 0.01824128, "V": 35.17215243, "T": "2017-12-05T04:34:00", "BV": 0.64026746}, {"O": 0.0182, "H": 0.01821909, "L": 0.0182, "C": 0.0182, "V": 15.75570429, "T": "2017-12-05T04:35:00", "BV": 0.28676295}, {"O": 0.01821909, "H": 0.01821909, "L": 0.01813991, "C": 0.0182, "V": 7.25, "T": "2017-12-05T04:36:00", "BV": 0.13197315}, {"O": 0.01813991, "H": 0.01824939, "L": 0.01813991, "C": 0.01813991, "V": 14.32191341, "T": "2017-12-05T04:38:00", "BV": 0.26021514}, {"O": 0.01811853, "H": 0.01811853, "L": 0.0181, "C": 0.0181, "V": 41.68225233, "T": "2017-12-05T04:39:00", "BV": 0.75446062}, {"O": 0.0181, "H": 0.0181, "L": 0.01808617, "C": 0.0181, "V": 8.13030007, "T": "2017-12-05T04:40:00", "BV": 0.14714379}, {"O": 0.0181, "H": 0.0181, "L": 0.01808617, "C": 0.0181, "V": 5.89244528, "T": "2017-12-05T04:41:00", "BV": 0.10663386}, {"O": 0.0181, "H": 0.01813991, "L": 0.01808617, "C": 0.01813991, "V": 16.96756826, "T": "2017-12-05T04:42:00", "BV": 0.30701868}, {"O": 0.0181, "H": 0.0181, "L": 0.01808618, "C": 0.01808618, "V": 1.00480982, "T": "2017-12-05T04:43:00", "BV": 0.01817445}, {"O": 0.0181, "H": 0.0181, "L": 0.01809819, "C": 0.01809819, "V": 0.87915083, "T": "2017-12-05T04:44:00", "BV": 0.01591212}, {"O": 0.01809819, "H": 0.01809819, "L": 0.01809819, "C": 0.01809819, "V": 9.96385321, "T": "2017-12-05T04:45:00", "BV": 0.1803277}, {"O": 0.0180921, "H": 0.0180921, "L": 0.018086, "C": 0.018086, "V": 6.27958724, "T": "2017-12-05T04:46:00", "BV": 0.11357615}, {"O": 0.018086, "H": 0.0181, "L": 0.018086, "C": 0.0181, "V": 5.88249622, "T": "2017-12-05T04:47:00", "BV": 0.10639811}, {"O": 0.0181, "H": 0.0181, "L": 0.0181, "C": 0.0181, "V": 1.49062371, "T": "2017-12-05T04:48:00", "BV": 0.02698027}, {"O": 0.0181, "H": 0.0181, "L": 0.018086, "C": 0.0181, "V": 23.15463089, "T": "2017-12-05T04:49:00", "BV": 0.41878734}, {"O": 0.0181, "H": 0.0181, "L": 0.01805071, "C": 0.01805071, "V": 17.83812142, "T": "2017-12-05T04:50:00", "BV": 0.32244211}, {"O": 0.01805071, "H": 0.0181, "L": 0.01805, "C": 0.018086, "V": 94.40800596, "T": "2017-12-05T04:51:00", "BV": 1.7040743}, {"O": 0.01806531, "H": 0.01806531, "L": 0.01805, "C": 0.01805, "V": 14.69831637, "T": "2017-12-05T04:53:00", "BV": 0.26536898}, {"O": 0.01806531, "H": 0.018086, "L": 0.01805, "C": 0.01805, "V": 23.12893834, "T": "2017-12-05T04:54:00", "BV": 0.41781503}, {"O": 0.018086, "H": 0.0181, "L": 0.01805, "C": 0.01805, "V": 66.22392889, "T": "2017-12-05T04:55:00", "BV": 1.19630329}, {"O": 0.01805, "H": 0.0181, "L": 0.01805, "C": 0.0181, "V": 40.17909171, "T": "2017-12-05T04:56:00", "BV": 0.72620716}, {"O": 0.01809999, "H": 0.0181, "L": 0.01809999, "C": 0.0181, "V": 3.88115539, "T": "2017-12-05T04:57:00", "BV": 0.0702489}, {"O": 0.01809999, "H": 0.01809999, "L": 0.01805, "C": 0.01805, "V": 12.71061578, "T": "2017-12-05T04:58:00", "BV": 0.22955437}, {"O": 0.01805, "H": 0.01806, "L": 0.01805, "C": 0.01806, "V": 2.1351052, "T": "2017-12-05T04:59:00", "BV": 0.03854998}, {"O": 0.01805999, "H": 0.01806, "L": 0.01805999, "C": 0.01806, "V": 4.19378391, "T": "2017-12-05T05:00:00", "BV": 0.07573969}, {"O": 0.01805999, "H": 0.0181, "L": 0.01805, "C": 0.0181, "V": 9.70487208, "T": "2017-12-05T05:01:00", "BV": 0.17528697}, {"O": 0.01806001, "H": 0.01809997, "L": 0.01806001, "C": 0.01806001, "V": 12.02235081, "T": "2017-12-05T05:02:00", "BV": 0.21739159}, {"O": 0.01806001, "H": 0.01809997, "L": 0.01806001, "C": 0.01809997, "V": 1.99526425, "T": "2017-12-05T05:03:00", "BV": 0.03609598}, {"O": 0.01809998, "H": 0.01809999, "L": 0.01805, "C": 0.01805, "V": 19.72042901, "T": "2017-12-05T05:04:00", "BV": 0.35605877}, {"O": 0.01809699, "H": 0.01809699, "L": 0.01809699, "C": 0.01809699, "V": 0.107297, "T": "2017-12-05T05:05:00", "BV": 0.00194174}, {"O": 0.01809699, "H": 0.01809699, "L": 0.01805, "C": 0.01805, "V": 6.63168598, "T": "2017-12-05T05:06:00", "BV": 0.11998751}, {"O": 0.01809697, "H": 0.01809697, "L": 0.01805, "C": 0.01805, "V": 0.59505847, "T": "2017-12-05T05:07:00", "BV": 0.01076333}, {"O": 0.01809697, "H": 0.01809698, "L": 0.01805, "C": 0.01805, "V": 134.86743489, "T": "2017-12-05T05:08:00", "BV": 2.43442793}, {"O": 0.01805, "H": 0.01805, "L": 0.01805, "C": 0.01805, "V": 75.7455144, "T": "2017-12-05T05:09:00", "BV": 1.36720652}, {"O": 0.01805, "H": 0.01809676, "L": 0.01805, "C": 0.01809675, "V": 104.67121206, "T": "2017-12-05T05:10:00", "BV": 1.89400436}, {"O": 0.0180967, "H": 0.01809675, "L": 0.01805, "C": 0.01809675, "V": 13.29465722, "T": "2017-12-05T05:11:00", "BV": 0.24049985}, {"O": 0.01809676, "H": 0.0181, "L": 0.01809676, "C": 0.0181, "V": 3.98101468, "T": "2017-12-05T05:12:00", "BV": 0.07204755}, {"O": 0.01809999, "H": 0.01817074, "L": 0.01809999, "C": 0.01817074, "V": 31.55665137, "T": "2017-12-05T05:13:00", "BV": 0.57147932}, {"O": 0.01817074, "H": 0.0182, "L": 0.01811639, "C": 0.01812464, "V": 44.07009356, "T": "2017-12-05T05:14:00", "BV": 0.80141259}, {"O": 0.01815445, "H": 0.0182, "L": 0.01812464, "C": 0.01819995, "V": 11.1051665, "T": "2017-12-05T05:15:00", "BV": 0.20186701}, {"O": 0.01819995, "H": 0.01822508, "L": 0.01819995, "C": 0.01822508, "V": 13.05412, "T": "2017-12-05T05:16:00", "BV": 0.23761386}, {"O": 0.0182, "H": 0.0182, "L": 0.0182, "C": 0.0182, "V": 2.23326802, "T": "2017-12-05T05:17:00", "BV": 0.04064546}, {"O": 0.0182, "H": 0.01825973, "L": 0.0182, "C": 0.01822507, "V": 11.38290427, "T": "2017-12-05T05:18:00", "BV": 0.20751486}, {"O": 0.01822507, "H": 0.01822507, "L": 0.01822491, "C": 0.01822507, "V": 26.08061268, "T": "2017-12-05T05:19:00", "BV": 0.47531684}, {"O": 0.01822499, "H": 0.01825938, "L": 0.01822499, "C": 0.0182251, "V": 4.26983419, "T": "2017-12-05T05:20:00", "BV": 0.07789446}, {"O": 0.01825938, "H": 0.01826136, "L": 0.01819775, "C": 0.01826135, "V": 24.35664707, "T": "2017-12-05T05:21:00", "BV": 0.44450092}, {"O": 0.0182613, "H": 0.0182613, "L": 0.01815018, "C": 0.0182613, "V": 4.48229001, "T": "2017-12-05T05:23:00", "BV": 0.08180115}, {"O": 0.01826135, "H": 0.01826136, "L": 0.01826135, "C": 0.01826136, "V": 2.96588061, "T": "2017-12-05T05:24:00", "BV": 0.05416101}, {"O": 0.01826136, "H": 0.01826136, "L": 0.01822411, "C": 0.01822411, "V": 37.79515218, "T": "2017-12-05T05:25:00", "BV": 0.69017923}, {"O": 0.01826135, "H": 0.01826136, "L": 0.01812833, "C": 0.01812833, "V": 11.646, "T": "2017-12-05T05:26:00", "BV": 0.21240571}, {"O": 0.01826135, "H": 0.01826135, "L": 0.01813621, "C": 0.018261, "V": 4.15697441, "T": "2017-12-05T05:27:00", "BV": 0.07589598}, {"O": 0.01826135, "H": 0.01826136, "L": 0.01826135, "C": 0.01826135, "V": 33.91283099, "T": "2017-12-05T05:28:00", "BV": 0.61929411}, {"O": 0.01826135, "H": 0.01826161, "L": 0.01826135, "C": 0.01826161, "V": 35.51460816, "T": "2017-12-05T05:29:00", "BV": 0.64854859}, {"O": 0.01826706, "H": 0.01833439, "L": 0.01826706, "C": 0.01833439, "V": 30.72059552, "T": "2017-12-05T05:30:00", "BV": 0.56258954}, {"O": 0.01833439, "H": 0.01833982, "L": 0.01833439, "C": 0.0183344, "V": 1.77023659, "T": "2017-12-05T05:31:00", "BV": 0.03245633}, {"O": 0.01833982, "H": 0.01834284, "L": 0.0183344, "C": 0.01834284, "V": 0.84406605, "T": "2017-12-05T05:32:00", "BV": 0.01547839}, {"O": 0.01834284, "H": 0.01834284, "L": 0.0183344, "C": 0.01834284, "V": 9.2128631, "T": "2017-12-05T05:33:00", "BV": 0.16898969}, {"O": 0.01834616, "H": 0.01835502, "L": 0.01834616, "C": 0.01835502, "V": 26.04684203, "T": "2017-12-05T05:34:00", "BV": 0.47796253}, {"O": 0.01835502, "H": 0.01839436, "L": 0.0183505, "C": 0.0183505, "V": 42.3007379, "T": "2017-12-05T05:35:00", "BV": 0.77751447}, {"O": 0.01835502, "H": 0.0184, "L": 0.018355, "C": 0.0184, "V": 33.43917393, "T": "2017-12-05T05:36:00", "BV": 0.61523045}, {"O": 0.0184, "H": 0.0184, "L": 0.0184, "C": 0.0184, "V": 0.03410728, "T": "2017-12-05T05:37:00", "BV": 0.00062757}, {"O": 0.0184, "H": 0.01840001, "L": 0.0184, "C": 0.01840001, "V": 13.98480961, "T": "2017-12-05T05:38:00", "BV": 0.25732048}, {"O": 0.01840195, "H": 0.01845, "L": 0.01840195, "C": 0.01840195, "V": 19.46872921, "T": "2017-12-05T05:39:00", "BV": 0.35904553}, {"O": 0.01845, "H": 0.01845429, "L": 0.01840001, "C": 0.01845429, "V": 10.14882714, "T": "2017-12-05T05:40:00", "BV": 0.18723136}, {"O": 0.01845716, "H": 0.01848, "L": 0.01843, "C": 0.01848, "V": 28.71314416, "T": "2017-12-05T05:41:00", "BV": 0.53007476}, {"O": 0.01848, "H": 0.01850535, "L": 0.01848, "C": 0.01850535, "V": 17.4002675, "T": "2017-12-05T05:42:00", "BV": 0.32185881}, {"O": 0.01851425, "H": 0.01854999, "L": 0.01850535, "C": 0.01850535, "V": 20.3807353, "T": "2017-12-05T05:43:00", "BV": 0.37786034}, {"O": 0.01850535, "H": 0.01850535, "L": 0.01850535, "C": 0.01850535, "V": 1.1287246, "T": "2017-12-05T05:44:00", "BV": 0.02088743}, {"O": 0.018507, "H": 0.01855, "L": 0.01848617, "C": 0.01848617, "V": 24.58712698, "T": "2017-12-05T05:45:00", "BV": 0.45541699}, {"O": 0.01848617, "H": 0.01855352, "L": 0.01845844, "C": 0.01855, "V": 25.97631549, "T": "2017-12-05T05:46:00", "BV": 0.48057792}, {"O": 0.01855352, "H": 0.01856663, "L": 0.01855352, "C": 0.01856663, "V": 8.85192782, "T": "2017-12-05T05:47:00", "BV": 0.16425985}, {"O": 0.01856663, "H": 0.0186, "L": 0.01856663, "C": 0.01856954, "V": 42.57443918, "T": "2017-12-05T05:48:00", "BV": 0.79124643}, {"O": 0.01859374, "H": 0.01860423, "L": 0.01856953, "C": 0.01860423, "V": 49.02519284, "T": "2017-12-05T05:49:00", "BV": 0.9114569}, {"O": 0.01860397, "H": 0.01860905, "L": 0.01860397, "C": 0.01860905, "V": 83.39695818, "T": "2017-12-05T05:50:00", "BV": 1.55160082}, {"O": 0.01860905, "H": 0.01860905, "L": 0.01860905, "C": 0.01860905, "V": 2.76840807, "T": "2017-12-05T05:51:00", "BV": 0.05151742}, {"O": 0.01861003, "H": 0.0186265, "L": 0.01861003, "C": 0.0186265, "V": 15.06132302, "T": "2017-12-05T05:52:00", "BV": 0.28051814}, {"O": 0.018625, "H": 0.0186265, "L": 0.01861793, "C": 0.01861793, "V": 12.94511855, "T": "2017-12-05T05:53:00", "BV": 0.2411193}, {"O": 0.01862, "H": 0.01863087, "L": 0.01862, "C": 0.01863087, "V": 2.78291945, "T": "2017-12-05T05:54:00", "BV": 0.05184018}, {"O": 0.01863087, "H": 0.01864583, "L": 0.01863087, "C": 0.01863087, "V": 2.88711327, "T": "2017-12-05T05:55:00", "BV": 0.05380376}, {"O": 0.01864834, "H": 0.018659, "L": 0.01863087, "C": 0.01863087, "V": 49.79629588, "T": "2017-12-05T05:56:00", "BV": 0.92874084}, {"O": 0.01863087, "H": 0.01867424, "L": 0.01863087, "C": 0.01867424, "V": 29.13729596, "T": "2017-12-05T05:57:00", "BV": 0.54341036}, {"O": 0.01867424, "H": 0.0187, "L": 0.01867259, "C": 0.0187, "V": 23.66578171, "T": "2017-12-05T05:58:00", "BV": 0.44241933}, {"O": 0.01867424, "H": 0.01870128, "L": 0.01867424, "C": 0.01870128, "V": 40.63205069, "T": "2017-12-05T05:59:00", "BV": 0.75982904}, {"O": 0.01870128, "H": 0.01870128, "L": 0.01865, "C": 0.01865, "V": 52.32310597, "T": "2017-12-05T06:00:00", "BV": 0.97785982}, {"O": 0.01865, "H": 0.01870128, "L": 0.01865, "C": 0.01867424, "V": 18.57718068, "T": "2017-12-05T06:01:00", "BV": 0.34676524}, {"O": 0.01867424, "H": 0.01874, "L": 0.01861793, "C": 0.01861793, "V": 72.85505108, "T": "2017-12-05T06:02:00", "BV": 1.3610971}, {"O": 0.01861307, "H": 0.01877492, "L": 0.0186076, "C": 0.01877492, "V": 43.61733865, "T": "2017-12-05T06:03:00", "BV": 0.81762531}, {"O": 0.01875989, "H": 0.01875989, "L": 0.01874, "C": 0.01875989, "V": 10.91502771, "T": "2017-12-05T06:04:00", "BV": 0.20456217}, {"O": 0.01875, "H": 0.01875989, "L": 0.01863087, "C": 0.01868484, "V": 19.61716384, "T": "2017-12-05T06:05:00", "BV": 0.36748749}, {"O": 0.01868484, "H": 0.01874, "L": 0.01863088, "C": 0.01874, "V": 52.92612677, "T": "2017-12-05T06:06:00", "BV": 0.98663851}, {"O": 0.01864019, "H": 0.01868484, "L": 0.01863088, "C": 0.01868484, "V": 13.33432932, "T": "2017-12-05T06:07:00", "BV": 0.24885616}, {"O": 0.01868484, "H": 0.01874, "L": 0.01868484, "C": 0.01874, "V": 59.96984312, "T": "2017-12-05T06:08:00", "BV": 1.12320731}, {"O": 0.01874, "H": 0.01875958, "L": 0.01870361, "C": 0.01870361, "V": 43.32772966, "T": "2017-12-05T06:09:00", "BV": 0.81191649}, {"O": 0.01870361, "H": 0.01877492, "L": 0.01870361, "C": 0.018727, "V": 24.58740863, "T": "2017-12-05T06:10:00", "BV": 0.46115271}, {"O": 0.01877492, "H": 0.01877765, "L": 0.01870361, "C": 0.01872132, "V": 72.02036636, "T": "2017-12-05T06:11:00", "BV": 1.34844447}, {"O": 0.01872134, "H": 0.01872134, "L": 0.01872132, "C": 0.01872132, "V": 33.89736722, "T": "2017-12-05T06:12:00", "BV": 0.63460349}, {"O": 0.01872132, "H": 0.01872132, "L": 0.018675, "C": 0.0187171, "V": 50.55627558, "T": "2017-12-05T06:13:00", "BV": 0.94595945}, {"O": 0.0187171, "H": 0.01877358, "L": 0.01867502, "C": 0.01867502, "V": 62.42610646, "T": "2017-12-05T06:14:00", "BV": 1.1680343}, {"O": 0.01872132, "H": 0.01877357, "L": 0.01870365, "C": 0.01877, "V": 108.26807008, "T": "2017-12-05T06:15:00", "BV": 2.03177586}, {"O": 0.01877, "H": 0.01877, "L": 0.018675, "C": 0.01876997, "V": 54.84804205, "T": "2017-12-05T06:16:00", "BV": 1.02875829}, {"O": 0.01876997, "H": 0.01876997, "L": 0.018675, "C": 0.0187, "V": 14.15796629, "T": "2017-12-05T06:17:00", "BV": 0.2655553}, {"O": 0.018675, "H": 0.0187, "L": 0.018675, "C": 0.018675, "V": 41.82935437, "T": "2017-12-05T06:18:00", "BV": 0.78185615}, {"O": 0.018675, "H": 0.018675, "L": 0.01860001, "C": 0.01866678, "V": 36.84087651, "T": "2017-12-05T06:19:00", "BV": 0.68633822}, {"O": 0.01866678, "H": 0.018675, "L": 0.01866678, "C": 0.018675, "V": 257.57763014, "T": "2017-12-05T06:20:00", "BV": 4.80823791}, {"O": 0.018675, "H": 0.018675, "L": 0.01866678, "C": 0.01866678, "V": 107.90637051, "T": "2017-12-05T06:21:00", "BV": 2.01451243}, {"O": 0.01869604, "H": 0.0187, "L": 0.01860301, "C": 0.01860301, "V": 14.87504513, "T": "2017-12-05T06:22:00", "BV": 0.27676024}, {"O": 0.01860301, "H": 0.0187, "L": 0.0186, "C": 0.01860301, "V": 46.96001497, "T": "2017-12-05T06:23:00", "BV": 0.87363658}, {"O": 0.01860001, "H": 0.01860301, "L": 0.01856663, "C": 0.01860301, "V": 103.23947515, "T": "2017-12-05T06:24:00", "BV": 1.92004942}, {"O": 0.0186, "H": 0.01860301, "L": 0.01855, "C": 0.01855353, "V": 112.62846445, "T": "2017-12-05T06:25:00", "BV": 2.092805}, {"O": 0.01855353, "H": 0.01869998, "L": 0.01852563, "C": 0.01869995, "V": 17.14193912, "T": "2017-12-05T06:26:00", "BV": 0.31798079}, {"O": 0.01869993, "H": 0.01869994, "L": 0.01852565, "C": 0.01852565, "V": 19.91082802, "T": "2017-12-05T06:27:00", "BV": 0.37231009}, {"O": 0.01852565, "H": 0.01858, "L": 0.01852565, "C": 0.01852573, "V": 12.50390968, "T": "2017-12-05T06:28:00", "BV": 0.23213773}, {"O": 0.01859, "H": 0.01869989, "L": 0.01859, "C": 0.01869989, "V": 22.03379977, "T": "2017-12-05T06:29:00", "BV": 0.41019529}, {"O": 0.01858, "H": 0.0187, "L": 0.01853, "C": 0.01858, "V": 15.10188119, "T": "2017-12-05T06:30:00", "BV": 0.28072974}, {"O": 0.01853007, "H": 0.0187, "L": 0.01853, "C": 0.0187, "V": 550.20894268, "T": "2017-12-05T06:31:00", "BV": 10.28822519}, {"O": 0.01869972, "H": 0.01869972, "L": 0.01853, "C": 0.0186997, "V": 52.48062404, "T": "2017-12-05T06:32:00", "BV": 0.98133931}, {"O": 0.01869946, "H": 0.0186997, "L": 0.01853, "C": 0.01869, "V": 12.93307462, "T": "2017-12-05T06:33:00", "BV": 0.24163098}, {"O": 0.01869, "H": 0.01869, "L": 0.01868, "C": 0.01868, "V": 20.04543979, "T": "2017-12-05T06:34:00", "BV": 0.37459729}, {"O": 0.01868, "H": 0.01869, "L": 0.01868, "C": 0.01869, "V": 24.8829111, "T": "2017-12-05T06:35:00", "BV": 0.46483267}, {"O": 0.01869, "H": 0.01869, "L": 0.01868, "C": 0.01868, "V": 58.08014907, "T": "2017-12-05T06:36:00", "BV": 1.08544819}, {"O": 0.01868, "H": 0.01869946, "L": 0.01868, "C": 0.01868, "V": 6.26323732, "T": "2017-12-05T06:37:00", "BV": 0.11700675}, {"O": 0.01869946, "H": 0.0187, "L": 0.01869946, "C": 0.0187, "V": 23.42907974, "T": "2017-12-05T06:38:00", "BV": 0.43811922}, {"O": 0.01869945, "H": 0.01876999, "L": 0.01869945, "C": 0.0187, "V": 20.44332883, "T": "2017-12-05T06:39:00", "BV": 0.38237541}, {"O": 0.0187, "H": 0.01877, "L": 0.0187, "C": 0.01876999, "V": 37.90639138, "T": "2017-12-05T06:40:00", "BV": 0.71148507}, {"O": 0.01876999, "H": 0.01877, "L": 0.01875844, "C": 0.01875844, "V": 9.45204709, "T": "2017-12-05T06:41:00", "BV": 0.17739296}, {"O": 0.01875844, "H": 0.01877, "L": 0.01875844, "C": 0.01877, "V": 13.25860035, "T": "2017-12-05T06:42:00", "BV": 0.24880902}, {"O": 0.018775, "H": 0.0187899, "L": 0.018775, "C": 0.0187899, "V": 6.8183033, "T": "2017-12-05T06:43:00", "BV": 0.1280269}, {"O": 0.0187899, "H": 0.01879174, "L": 0.0187899, "C": 0.01879174, "V": 65.79174602, "T": "2017-12-05T06:44:00", "BV": 1.23622699}, {"O": 0.01879174, "H": 0.0188, "L": 0.01879174, "C": 0.01879528, "V": 27.10571278, "T": "2017-12-05T06:45:00", "BV": 0.50958221}, {"O": 0.0188, "H": 0.01880021, "L": 0.0188, "C": 0.01880021, "V": 39.25668222, "T": "2017-12-05T06:46:00", "BV": 0.73802882}, {"O": 0.01880021, "H": 0.01880937, "L": 0.01880021, "C": 0.01880108, "V": 13.18490867, "T": "2017-12-05T06:47:00", "BV": 0.24790595}, {"O": 0.01880908, "H": 0.01881754, "L": 0.01880908, "C": 0.01881754, "V": 18.20807694, "T": "2017-12-05T06:48:00", "BV": 0.34253549}, {"O": 0.01881754, "H": 0.0188289, "L": 0.01880908, "C": 0.0188289, "V": 128.93127935, "T": "2017-12-05T06:49:00", "BV": 2.42593729}, {"O": 0.0188289, "H": 0.01883345, "L": 0.01881499, "C": 0.0188334, "V": 191.50171905, "T": "2017-12-05T06:50:00", "BV": 3.60641533}, {"O": 0.01881499, "H": 0.01883338, "L": 0.018801, "C": 0.01880102, "V": 116.66312, "T": "2017-12-05T06:51:00", "BV": 2.19711497}, {"O": 0.01880102, "H": 0.01883313, "L": 0.01880101, "C": 0.01883298, "V": 5.84514234, "T": "2017-12-05T06:52:00", "BV": 0.11000252}, {"O": 0.01880101, "H": 0.01883296, "L": 0.018801, "C": 0.01883295, "V": 60.32641065, "T": "2017-12-05T06:53:00", "BV": 1.13561341}, {"O": 0.018801, "H": 0.01883294, "L": 0.018801, "C": 0.01883294, "V": 44.82111407, "T": "2017-12-05T06:54:00", "BV": 0.84407018}, {"O": 0.01883294, "H": 0.01883296, "L": 0.01880005, "C": 0.01883293, "V": 51.53119212, "T": "2017-12-05T06:55:00", "BV": 0.96972688}, {"O": 0.018801, "H": 0.0188302, "L": 0.018786, "C": 0.0188302, "V": 84.58010729, "T": "2017-12-05T06:56:00", "BV": 1.59087268}, {"O": 0.018825, "H": 0.018825, "L": 0.018786, "C": 0.018786, "V": 11.00864165, "T": "2017-12-05T06:57:00", "BV": 0.20716172}, {"O": 0.018786, "H": 0.018786, "L": 0.01876429, "C": 0.01876429, "V": 11.70770265, "T": "2017-12-05T06:58:00", "BV": 0.21979757}, {"O": 0.01877, "H": 0.01882599, "L": 0.01876429, "C": 0.01880102, "V": 45.81781831, "T": "2017-12-05T06:59:00", "BV": 0.86160645}, {"O": 0.01880102, "H": 0.01880102, "L": 0.01872306, "C": 0.01872306, "V": 10.16339767, "T": "2017-12-05T07:00:00", "BV": 0.19069481}, {"O": 0.01876421, "H": 0.01876421, "L": 0.01870001, "C": 0.01870001, "V": 32.68092669, "T": "2017-12-05T07:01:00", "BV": 0.6111686}, {"O": 0.01870003, "H": 0.01876429, "L": 0.01870001, "C": 0.01876429, "V": 9.08745772, "T": "2017-12-05T07:02:00", "BV": 0.16998537}, {"O": 0.01874854, "H": 0.01880102, "L": 0.01874854, "C": 0.01874854, "V": 13.95051187, "T": "2017-12-05T07:03:00", "BV": 0.26164942}, {"O": 0.01878854, "H": 0.0188, "L": 0.01878854, "C": 0.0188, "V": 0.53224046, "T": "2017-12-05T07:04:00", "BV": 0.01000551}, {"O": 0.01874854, "H": 0.01874854, "L": 0.01870001, "C": 0.01870001, "V": 2.96743518, "T": "2017-12-05T07:05:00", "BV": 0.05558632}, {"O": 0.01870001, "H": 0.01874854, "L": 0.01870001, "C": 0.01874854, "V": 0.90471081, "T": "2017-12-05T07:06:00", "BV": 0.01695949}, {"O": 0.01870002, "H": 0.018754, "L": 0.01870002, "C": 0.01874853, "V": 9.97401514, "T": "2017-12-05T07:07:00", "BV": 0.18675334}, {"O": 0.01874853, "H": 0.01874853, "L": 0.01870001, "C": 0.01874853, "V": 7.68125026, "T": "2017-12-05T07:08:00", "BV": 0.14367038}, {"O": 0.01870001, "H": 0.01870001, "L": 0.01870001, "C": 0.01870001, "V": 3.14803664, "T": "2017-12-05T07:09:00", "BV": 0.05886828}, {"O": 0.01871872, "H": 0.01874853, "L": 0.01870001, "C": 0.01874853, "V": 6.79797789, "T": "2017-12-05T07:10:00", "BV": 0.12726344}, {"O": 0.01874853, "H": 0.0188, "L": 0.01874853, "C": 0.0188, "V": 5.5692154, "T": "2017-12-05T07:11:00", "BV": 0.10444667}, {"O": 0.0188, "H": 0.0188, "L": 0.01879999, "C": 0.0188, "V": 3.06402327, "T": "2017-12-05T07:12:00", "BV": 0.05760362}, {"O": 0.0188, "H": 0.0188, "L": 0.0188, "C": 0.0188, "V": 4.6820848, "T": "2017-12-05T07:13:00", "BV": 0.08802318}, {"O": 0.01876421, "H": 0.01879999, "L": 0.01874853, "C": 0.01874853, "V": 31.16393276, "T": "2017-12-05T07:14:00", "BV": 0.58446121}, {"O": 0.01874853, "H": 0.01879999, "L": 0.01874853, "C": 0.01879999, "V": 27.47869859, "T": "2017-12-05T07:15:00", "BV": 0.51592857}, {"O": 0.01874853, "H": 0.01874855, "L": 0.01871738, "C": 0.01871738, "V": 42.94668703, "T": "2017-12-05T07:16:00", "BV": 0.80397168}, {"O": 0.01876999, "H": 0.01879999, "L": 0.01876999, "C": 0.01879999, "V": 5.89007994, "T": "2017-12-05T07:17:00", "BV": 0.11072141}, {"O": 0.01879999, "H": 0.01879999, "L": 0.01879998, "C": 0.01879999, "V": 4.24532154, "T": "2017-12-05T07:18:00", "BV": 0.07981197}, {"O": 0.01879999, "H": 0.01880102, "L": 0.01879998, "C": 0.01880102, "V": 69.61288429, "T": "2017-12-05T07:19:00", "BV": 1.3087349}, {"O": 0.0188299, "H": 0.01883, "L": 0.01881, "C": 0.01883, "V": 4.70093479, "T": "2017-12-05T07:20:00", "BV": 0.08849738}, {"O": 0.01881, "H": 0.01883293, "L": 0.01881, "C": 0.01883293, "V": 58.91370666, "T": "2017-12-05T07:21:00", "BV": 1.10935627}, {"O": 0.01883293, "H": 0.01883299, "L": 0.01883293, "C": 0.01883299, "V": 1.96400477, "T": "2017-12-05T07:22:00", "BV": 0.03698797}, {"O": 0.01883299, "H": 0.01885, "L": 0.01883294, "C": 0.01885, "V": 17.23332934, "T": "2017-12-05T07:23:00", "BV": 0.32474792}, {"O": 0.01885003, "H": 0.01886, "L": 0.01885, "C": 0.01885, "V": 11.64702783, "T": "2017-12-05T07:24:00", "BV": 0.2195873}, {"O": 0.01885003, "H": 0.01887999, "L": 0.01885, "C": 0.0188501, "V": 21.3634801, "T": "2017-12-05T07:25:00", "BV": 0.40303839}, {"O": 0.01887998, "H": 0.0188842, "L": 0.01885082, "C": 0.0188842, "V": 119.6077878, "T": "2017-12-05T07:26:00", "BV": 2.25823109}, {"O": 0.01888, "H": 0.018904, "L": 0.01888, "C": 0.018904, "V": 113.70406092, "T": "2017-12-05T07:27:00", "BV": 2.14890869}, {"O": 0.018904, "H": 0.018975, "L": 0.018904, "C": 0.01897463, "V": 58.62701413, "T": "2017-12-05T07:28:00", "BV": 1.11056023}, {"O": 0.01897517, "H": 0.01899252, "L": 0.0189751, "C": 0.01899252, "V": 51.70845006, "T": "2017-12-05T07:29:00", "BV": 0.98198976}, {"O": 0.0189933, "H": 0.019, "L": 0.0189933, "C": 0.019, "V": 176.14068357, "T": "2017-12-05T07:30:00", "BV": 3.34661826}, {"O": 0.019, "H": 0.0190005, "L": 0.0189751, "C": 0.01899989, "V": 234.01166677, "T": "2017-12-05T07:31:00", "BV": 4.44577224}, {"O": 0.0189751, "H": 0.0189751, "L": 0.0188, "C": 0.01891806, "V": 75.99522255, "T": "2017-12-05T07:32:00", "BV": 1.43502097}, {"O": 0.01891806, "H": 0.01891806, "L": 0.01879999, "C": 0.01879999, "V": 62.20405575, "T": "2017-12-05T07:33:00", "BV": 1.17441535}, {"O": 0.01891806, "H": 0.01895088, "L": 0.0188, "C": 0.01881, "V": 143.01760973, "T": "2017-12-05T07:34:00", "BV": 2.70873827}, {"O": 0.0189074, "H": 0.01893997, "L": 0.01881, "C": 0.01881, "V": 63.66243485, "T": "2017-12-05T07:35:00", "BV": 1.19888725}, {"O": 0.01881, "H": 0.0189, "L": 0.01881, "C": 0.0189, "V": 8.11523258, "T": "2017-12-05T07:36:00", "BV": 0.15291618}, {"O": 0.0189, "H": 0.0189, "L": 0.01881, "C": 0.01881, "V": 5.72579048, "T": "2017-12-05T07:37:00", "BV": 0.1080627}, {"O": 0.01889968, "H": 0.01889968, "L": 0.01881, "C": 0.01888899, "V": 21.66201211, "T": "2017-12-05T07:38:00", "BV": 0.40769212}, {"O": 0.01888898, "H": 0.01888898, "L": 0.01888799, "C": 0.01888799, "V": 163.48447138, "T": "2017-12-05T07:39:00", "BV": 3.08789418}, {"O": 0.01881, "H": 0.01888799, "L": 0.01881, "C": 0.01881, "V": 5.7042572, "T": "2017-12-05T07:40:00", "BV": 0.10739701}, {"O": 0.01881, "H": 0.018888, "L": 0.01881, "C": 0.01881, "V": 123.68373932, "T": "2017-12-05T07:41:00", "BV": 2.33411991}, {"O": 0.01888225, "H": 0.01888225, "L": 0.01881, "C": 0.01882, "V": 5.9192149, "T": "2017-12-05T07:42:00", "BV": 0.11142812}, {"O": 0.01881, "H": 0.01888222, "L": 0.01881, "C": 0.01882, "V": 71.71535787, "T": "2017-12-05T07:43:00", "BV": 1.35264502}, {"O": 0.01882109, "H": 0.01888225, "L": 0.01882, "C": 0.01885, "V": 33.40468905, "T": "2017-12-05T07:44:00", "BV": 0.62944251}, {"O": 0.01885, "H": 0.01888191, "L": 0.01882, "C": 0.018822, "V": 73.21902538, "T": "2017-12-05T07:45:00", "BV": 1.37905588}, {"O": 0.018822, "H": 0.01888171, "L": 0.018822, "C": 0.01888137, "V": 24.98303838, "T": "2017-12-05T07:46:00", "BV": 0.47028401}, {"O": 0.018822, "H": 0.01882464, "L": 0.01881, "C": 0.01882001, "V": 51.48903539, "T": "2017-12-05T07:47:00", "BV": 0.96890984}, {"O": 0.018822, "H": 0.018822, "L": 0.01879843, "C": 0.01879843, "V": 130.36240518, "T": "2017-12-05T07:48:00", "BV": 2.45332877}, {"O": 0.01879843, "H": 0.01881995, "L": 0.018675, "C": 0.0187, "V": 100.4831733, "T": "2017-12-05T07:49:00", "BV": 1.87960339}, {"O": 0.0187, "H": 0.01878998, "L": 0.0187, "C": 0.01878994, "V": 25.55638941, "T": "2017-12-05T07:50:00", "BV": 0.48017804}, {"O": 0.01878998, "H": 0.01878998, "L": 0.01872, "C": 0.01878992, "V": 3.91835401, "T": "2017-12-05T07:51:00", "BV": 0.07354698}, {"O": 0.01872, "H": 0.01878994, "L": 0.01872, "C": 0.01872, "V": 0.89882389, "T": "2017-12-05T07:52:00", "BV": 0.01682819}, {"O": 0.01872, "H": 0.01878993, "L": 0.01872, "C": 0.0187897, "V": 12.51935764, "T": "2017-12-05T07:53:00", "BV": 0.23468934}, {"O": 0.01878964, "H": 0.01878964, "L": 0.01870001, "C": 0.01870001, "V": 58.34453026, "T": "2017-12-05T07:54:00", "BV": 1.09215624}, {"O": 0.01870001, "H": 0.01878705, "L": 0.0187, "C": 0.01878705, "V": 132.35713968, "T": "2017-12-05T07:55:00", "BV": 2.47512083}, {"O": 0.01878701, "H": 0.01878701, "L": 0.0186741, "C": 0.0186741, "V": 65.80632707, "T": "2017-12-05T07:56:00", "BV": 1.23053134}, {"O": 0.0186741, "H": 0.018675, "L": 0.01865, "C": 0.0186741, "V": 65.10545458, "T": "2017-12-05T07:57:00", "BV": 1.21578607}, {"O": 0.0186741, "H": 0.01869995, "L": 0.01862179, "C": 0.01867409, "V": 129.57468356, "T": "2017-12-05T07:58:00", "BV": 2.41554708}, {"O": 0.01867409, "H": 0.01867409, "L": 0.01862179, "C": 0.01867408, "V": 7.10398184, "T": "2017-12-05T07:59:00", "BV": 0.13240471}, {"O": 0.01865, "H": 0.0186741, "L": 0.01862179, "C": 0.01862179, "V": 24.3623039, "T": "2017-12-05T08:00:00", "BV": 0.45437121}, {"O": 0.01862179, "H": 0.0186741, "L": 0.01861806, "C": 0.01861806, "V": 196.11953963, "T": "2017-12-05T08:01:00", "BV": 3.65983551}, {"O": 0.01861659, "H": 0.01867393, "L": 0.0185, "C": 0.018575, "V": 95.77557243, "T": "2017-12-05T08:02:00", "BV": 1.77707736}, {"O": 0.018575, "H": 0.018575, "L": 0.0185, "C": 0.01851927, "V": 29.59131515, "T": "2017-12-05T08:03:00", "BV": 0.54792465}, {"O": 0.01851927, "H": 0.01859794, "L": 0.01851001, "C": 0.01852, "V": 82.72514712, "T": "2017-12-05T08:04:00", "BV": 1.53550471}, {"O": 0.01859792, "H": 0.01859792, "L": 0.01848338, "C": 0.01848338, "V": 115.5303497, "T": "2017-12-05T08:05:00", "BV": 2.13881196}, {"O": 0.0185047, "H": 0.01853, "L": 0.01848325, "C": 0.0185047, "V": 29.90974229, "T": "2017-12-05T08:06:00", "BV": 0.55357587}, {"O": 0.01846854, "H": 0.0185047, "L": 0.01843426, "C": 0.01843426, "V": 33.22178454, "T": "2017-12-05T08:07:00", "BV": 0.61315294}, {"O": 0.0184637, "H": 0.01846371, "L": 0.01840276, "C": 0.01846371, "V": 63.13856241, "T": "2017-12-05T08:08:00", "BV": 1.1651169}, {"O": 0.01841502, "H": 0.01841502, "L": 0.018415, "C": 0.01841502, "V": 0.89032705, "T": "2017-12-05T08:09:00", "BV": 0.01639537}, {"O": 0.01841502, "H": 0.01845, "L": 0.01835, "C": 0.01845, "V": 66.10019259, "T": "2017-12-05T08:10:00", "BV": 1.21540865}, {"O": 0.01845, "H": 0.01845, "L": 0.018415, "C": 0.01845, "V": 33.3216745, "T": "2017-12-05T08:11:00", "BV": 0.6146217}, {"O": 0.01846371, "H": 0.01859791, "L": 0.01846371, "C": 0.0185979, "V": 23.91478593, "T": "2017-12-05T08:12:00", "BV": 0.44394341}, {"O": 0.0185979, "H": 0.0186537, "L": 0.01845013, "C": 0.01845013, "V": 33.57158314, "T": "2017-12-05T08:13:00", "BV": 0.62319223}, {"O": 0.0186537, "H": 0.0186537, "L": 0.01845081, "C": 0.01847014, "V": 30.364658, "T": "2017-12-05T08:14:00", "BV": 0.56132823}, {"O": 0.0185979, "H": 0.0186741, "L": 0.01850002, "C": 0.0186537, "V": 30.32125522, "T": "2017-12-05T08:15:00", "BV": 0.56361199}, {"O": 0.0186, "H": 0.01878197, "L": 0.0186, "C": 0.0186, "V": 75.14110722, "T": "2017-12-05T08:16:00", "BV": 1.39975196}, {"O": 0.0186, "H": 0.0186, "L": 0.01859791, "C": 0.01859791, "V": 67.81695532, "T": "2017-12-05T08:17:00", "BV": 1.26137896}, {"O": 0.0186, "H": 0.0186537, "L": 0.01859791, "C": 0.0186537, "V": 25.94897439, "T": "2017-12-05T08:18:00", "BV": 0.48271978}, {"O": 0.0186537, "H": 0.01878063, "L": 0.0186, "C": 0.0186, "V": 8.53165474, "T": "2017-12-05T08:19:00", "BV": 0.15883724}, {"O": 0.01865368, "H": 0.01865368, "L": 0.01859791, "C": 0.01859791, "V": 156.75186318, "T": "2017-12-05T08:20:00", "BV": 2.91745393}, {"O": 0.01859791, "H": 0.0186, "L": 0.01859791, "C": 0.01859999, "V": 78.61901506, "T": "2017-12-05T08:21:00", "BV": 1.4621611}, {"O": 0.01859791, "H": 0.0186, "L": 0.01858, "C": 0.01858, "V": 75.73393559, "T": "2017-12-05T08:22:00", "BV": 1.40835249}, {"O": 0.01858, "H": 0.0186, "L": 0.01845014, "C": 0.01850699, "V": 20.32572611, "T": "2017-12-05T08:23:00", "BV": 0.37697903}, {"O": 0.01845014, "H": 0.01859996, "L": 0.01845014, "C": 0.0185999, "V": 3.23246154, "T": "2017-12-05T08:24:00", "BV": 0.05997448}, {"O": 0.01859973, "H": 0.0186, "L": 0.01859952, "C": 0.01859952, "V": 19.33101521, "T": "2017-12-05T08:25:00", "BV": 0.3595497}, {"O": 0.01859951, "H": 0.01859951, "L": 0.01845102, "C": 0.01859928, "V": 6.43983866, "T": "2017-12-05T08:26:00", "BV": 0.11976132}, {"O": 0.01859897, "H": 0.01859897, "L": 0.01859897, "C": 0.01859897, "V": 0.73494975, "T": "2017-12-05T08:27:00", "BV": 0.0136693}, {"O": 0.01847, "H": 0.01859881, "L": 0.01847, "C": 0.01859874, "V": 1.75050824, "T": "2017-12-05T08:28:00", "BV": 0.03252033}, {"O": 0.0185, "H": 0.0185, "L": 0.01847, "C": 0.01847, "V": 74.65036993, "T": "2017-12-05T08:29:00", "BV": 1.37934646}, {"O": 0.0185, "H": 0.0185, "L": 0.01848, "C": 0.0185, "V": 42.81439905, "T": "2017-12-05T08:30:00", "BV": 0.79196913}, {"O": 0.01848001, "H": 0.0185, "L": 0.01848001, "C": 0.0185, "V": 2.81410696, "T": "2017-12-05T08:31:00", "BV": 0.05202506}, {"O": 0.0185, "H": 0.01850093, "L": 0.01848, "C": 0.0185, "V": 185.41658054, "T": "2017-12-05T08:32:00", "BV": 3.42917073}, {"O": 0.0185, "H": 0.01859818, "L": 0.018451, "C": 0.0185979, "V": 59.04140961, "T": "2017-12-05T08:33:00", "BV": 1.09129416}, {"O": 0.01859774, "H": 0.01859774, "L": 0.018451, "C": 0.018451, "V": 20.81963546, "T": "2017-12-05T08:34:00", "BV": 0.38568878}, {"O": 0.01859729, "H": 0.01859729, "L": 0.01847598, "C": 0.01847598, "V": 10.53770668, "T": "2017-12-05T08:35:00", "BV": 0.19536619}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 13.94381009, "T": "2017-12-05T08:36:00", "BV": 0.25762552}, {"O": 0.01845101, "H": 0.01847598, "L": 0.018451, "C": 0.01847598, "V": 11.75255293, "T": "2017-12-05T08:37:00", "BV": 0.21693354}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845101, "C": 0.01845101, "V": 9.69107071, "T": "2017-12-05T08:38:00", "BV": 0.17903499}, {"O": 0.01845101, "H": 0.01847598, "L": 0.018451, "C": 0.018451, "V": 3.35774879, "T": "2017-12-05T08:39:00", "BV": 0.06200167}, {"O": 0.01847598, "H": 0.01847598, "L": 0.018451, "C": 0.018451, "V": 17.87935192, "T": "2017-12-05T08:40:00", "BV": 0.32992078}, {"O": 0.018451, "H": 0.018451, "L": 0.018451, "C": 0.018451, "V": 28.00742595, "T": "2017-12-05T08:41:00", "BV": 0.51676498}, {"O": 0.018451, "H": 0.018451, "L": 0.01845014, "C": 0.018451, "V": 40.72519505, "T": "2017-12-05T08:42:00", "BV": 0.75138679}, {"O": 0.018451, "H": 0.018451, "L": 0.01845014, "C": 0.01845014, "V": 18.56343933, "T": "2017-12-05T08:43:00", "BV": 0.34251211}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845014, "C": 0.01845014, "V": 9.39540724, "T": "2017-12-05T08:44:00", "BV": 0.17353247}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 0.96964338, "T": "2017-12-05T08:45:00", "BV": 0.0179151}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845014, "C": 0.01845014, "V": 8.00264508, "T": "2017-12-05T08:46:00", "BV": 0.14770183}, {"O": 0.01845014, "H": 0.01847598, "L": 0.01845014, "C": 0.01845015, "V": 53.97724393, "T": "2017-12-05T08:47:00", "BV": 0.99599629}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01845015, "C": 0.01845015, "V": 2.09693322, "T": "2017-12-05T08:48:00", "BV": 0.03872455}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 2.29988037, "T": "2017-12-05T08:49:00", "BV": 0.04249251}, {"O": 0.01847597, "H": 0.01847597, "L": 0.01845015, "C": 0.01845015, "V": 1.21030696, "T": "2017-12-05T08:50:00", "BV": 0.022332}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 4.32275792, "T": "2017-12-05T08:51:00", "BV": 0.07986712}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 12.97071687, "T": "2017-12-05T08:52:00", "BV": 0.23964667}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 59.99196137, "T": "2017-12-05T08:53:00", "BV": 1.10840964}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 15.13499879, "T": "2017-12-05T08:54:00", "BV": 0.27963391}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 3.35721912, "T": "2017-12-05T08:55:00", "BV": 0.06202788}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 1.72496363, "T": "2017-12-05T08:56:00", "BV": 0.03187036}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 1.18204361, "T": "2017-12-05T08:57:00", "BV": 0.02183937}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 14.88460331, "T": "2017-12-05T08:58:00", "BV": 0.27500747}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 3.17478497, "T": "2017-12-05T08:59:00", "BV": 0.05865724}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 22.30896513, "T": "2017-12-05T09:00:00", "BV": 0.41217997}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 19.21981707, "T": "2017-12-05T09:01:00", "BV": 0.35510482}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 46.54198449, "T": "2017-12-05T09:02:00", "BV": 0.85990876}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 2.84262796, "T": "2017-12-05T09:03:00", "BV": 0.05252033}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 59.65927182, "T": "2017-12-05T09:04:00", "BV": 1.10226339}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 3.63323493, "T": "2017-12-05T09:05:00", "BV": 0.06712753}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 12.40414324, "T": "2017-12-05T09:06:00", "BV": 0.22917864}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 36.39032393, "T": "2017-12-05T09:07:00", "BV": 0.67234658}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 12.14841442, "T": "2017-12-05T09:08:00", "BV": 0.22445381}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 1.07871611, "T": "2017-12-05T09:09:00", "BV": 0.01993029}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 14.43967536, "T": "2017-12-05T09:10:00", "BV": 0.26678708}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847598, "V": 4.26291708, "T": "2017-12-05T09:11:00", "BV": 0.07876154}, {"O": 0.01847597, "H": 0.01847597, "L": 0.01847597, "C": 0.01847597, "V": 4.0, "T": "2017-12-05T09:12:00", "BV": 0.07390388}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 1.36450762, "T": "2017-12-05T09:13:00", "BV": 0.02521061}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847598, "C": 0.01847598, "V": 3.01378348, "T": "2017-12-05T09:14:00", "BV": 0.05568259}, {"O": 0.01847597, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 6.68997543, "T": "2017-12-05T09:15:00", "BV": 0.12360375}, {"O": 0.01847598, "H": 0.01847598, "L": 0.01847597, "C": 0.01847597, "V": 16.96476999, "T": "2017-12-05T09:16:00", "BV": 0.31344073}, {"O": 0.01847597, "H": 0.01847597, "L": 0.01847597, "C": 0.01847597, "V": 6.74385916, "T": "2017-12-05T09:17:00", "BV": 0.12459933}, {"O": 0.01847597, "H": 0.01851, "L": 0.01847597, "C": 0.01847597, "V": 35.81325984, "T": "2017-12-05T09:18:00", "BV": 0.66169976}, {"O": 0.018476, "H": 0.01851, "L": 0.01847598, "C": 0.01851, "V": 10.3092454, "T": "2017-12-05T09:19:00", "BV": 0.19064955}, {"O": 0.01851, "H": 0.01856, "L": 0.01851, "C": 0.01856, "V": 8.16290583, "T": "2017-12-05T09:20:00", "BV": 0.15138318}, {"O": 0.01855999, "H": 0.01859989, "L": 0.0185476, "C": 0.01859989, "V": 41.49845344, "T": "2017-12-05T09:21:00", "BV": 0.77110838}, {"O": 0.0185999, "H": 0.0185999, "L": 0.0185477, "C": 0.0185477, "V": 10.57177086, "T": "2017-12-05T09:22:00", "BV": 0.19650029}, {"O": 0.0185477, "H": 0.0185999, "L": 0.01851, "C": 0.01851, "V": 8.71719914, "T": "2017-12-05T09:23:00", "BV": 0.16181827}, {"O": 0.01852, "H": 0.0185999, "L": 0.01852, "C": 0.0185999, "V": 3.24852455, "T": "2017-12-05T09:24:00", "BV": 0.06020664}, {"O": 0.01852, "H": 0.0185305, "L": 0.01852, "C": 0.0185305, "V": 13.93353501, "T": "2017-12-05T09:25:00", "BV": 0.25814595}, {"O": 0.018543, "H": 0.018543, "L": 0.0185305, "C": 0.018543, "V": 14.55771344, "T": "2017-12-05T09:26:00", "BV": 0.26979849}, {"O": 0.018543, "H": 0.01855, "L": 0.018543, "C": 0.01855, "V": 20.37875298, "T": "2017-12-05T09:27:00", "BV": 0.3779914}, {"O": 0.01854, "H": 0.01855, "L": 0.01854, "C": 0.01855, "V": 13.90793086, "T": "2017-12-05T09:28:00", "BV": 0.25787837}, {"O": 0.01855, "H": 0.01855, "L": 0.01855, "C": 0.01855, "V": 5.61583027, "T": "2017-12-05T09:29:00", "BV": 0.10417365}, {"O": 0.01855, "H": 0.01855, "L": 0.01854001, "C": 0.01854001, "V": 6.089, "T": "2017-12-05T09:30:00", "BV": 0.11294006}, {"O": 0.01854001, "H": 0.01854001, "L": 0.01854, "C": 0.01854001, "V": 11.708, "T": "2017-12-05T09:31:00", "BV": 0.21706631}, {"O": 0.01854001, "H": 0.018545, "L": 0.01854001, "C": 0.01854001, "V": 31.71685796, "T": "2017-12-05T09:32:00", "BV": 0.58803582}, {"O": 0.01854001, "H": 0.018545, "L": 0.01854001, "C": 0.01854001, "V": 40.26652031, "T": "2017-12-05T09:33:00", "BV": 0.7465432}, {"O": 0.01854001, "H": 0.018545, "L": 0.01854, "C": 0.01854, "V": 19.32521736, "T": "2017-12-05T09:34:00", "BV": 0.35829665}, {"O": 0.01854, "H": 0.01854, "L": 0.01854, "C": 0.01854, "V": 14.81351118, "T": "2017-12-05T09:35:00", "BV": 0.27464247}, {"O": 0.01854, "H": 0.01854, "L": 0.01854, "C": 0.01854, "V": 7.08422439, "T": "2017-12-05T09:36:00", "BV": 0.13134147}, {"O": 0.01854, "H": 0.01854, "L": 0.01853799, "C": 0.01853799, "V": 4.09475163, "T": "2017-12-05T09:37:00", "BV": 0.07591649}, {"O": 0.0185399, "H": 0.01854, "L": 0.0185399, "C": 0.01854, "V": 25.82427865, "T": "2017-12-05T09:38:00", "BV": 0.4787804}, {"O": 0.0185399, "H": 0.01854, "L": 0.0185399, "C": 0.01854, "V": 8.47138414, "T": "2017-12-05T09:39:00", "BV": 0.15705877}, {"O": 0.01854, "H": 0.01854, "L": 0.0185399, "C": 0.0185399, "V": 27.49430091, "T": "2017-12-05T09:40:00", "BV": 0.50974413}, {"O": 0.01854, "H": 0.01854, "L": 0.0185399, "C": 0.0185399, "V": 4.30091005, "T": "2017-12-05T09:41:00", "BV": 0.07973878}, {"O": 0.01854, "H": 0.01854, "L": 0.01854, "C": 0.01854, "V": 2.26647049, "T": "2017-12-05T09:42:00", "BV": 0.04202035}, {"O": 0.0185399, "H": 0.01854, "L": 0.0185399, "C": 0.0185399, "V": 18.22184288, "T": "2017-12-05T09:43:00", "BV": 0.33783255}, {"O": 0.01854, "H": 0.0185999, "L": 0.01854, "C": 0.0185999, "V": 75.11802151, "T": "2017-12-05T09:44:00", "BV": 1.39281884}, {"O": 0.01859989, "H": 0.0185999, "L": 0.01859989, "C": 0.01859989, "V": 11.95154598, "T": "2017-12-05T09:45:00", "BV": 0.2222974}, {"O": 0.01859989, "H": 0.01864999, "L": 0.01855, "C": 0.01855, "V": 73.84550171, "T": "2017-12-05T09:46:00", "BV": 1.37280181}, {"O": 0.018649, "H": 0.018649, "L": 0.018649, "C": 0.018649, "V": 0.17713065, "T": "2017-12-05T09:47:00", "BV": 0.0033033}, {"O": 0.018649, "H": 0.01864991, "L": 0.01864899, "C": 0.01864899, "V": 1.66674391, "T": "2017-12-05T09:48:00", "BV": 0.03108346}, {"O": 0.01864991, "H": 0.01866662, "L": 0.01864991, "C": 0.01864991, "V": 9.08189024, "T": "2017-12-05T09:49:00", "BV": 0.16937858}, {"O": 0.01865, "H": 0.01865993, "L": 0.01864991, "C": 0.01864991, "V": 3.30831794, "T": "2017-12-05T09:50:00", "BV": 0.06170788}, {"O": 0.01864991, "H": 0.01865, "L": 0.01864991, "C": 0.01865, "V": 10.83041415, "T": "2017-12-05T09:51:00", "BV": 0.20198649}, {"O": 0.01864991, "H": 0.01865, "L": 0.01864991, "C": 0.01864991, "V": 12.32157503, "T": "2017-12-05T09:52:00", "BV": 0.22979638}, {"O": 0.01864991, "H": 0.01865, "L": 0.01858, "C": 0.01858, "V": 40.88883135, "T": "2017-12-05T09:53:00", "BV": 0.76004505}, {"O": 0.01858, "H": 0.01864991, "L": 0.01858, "C": 0.01858, "V": 17.32797168, "T": "2017-12-05T09:54:00", "BV": 0.32202316}, {"O": 0.01864, "H": 0.01864, "L": 0.01858, "C": 0.01858, "V": 0.06279379, "T": "2017-12-05T09:55:00", "BV": 0.00116831}, {"O": 0.01858, "H": 0.01864, "L": 0.01858, "C": 0.01864, "V": 3.2592362, "T": "2017-12-05T09:56:00", "BV": 0.06071007}, {"O": 0.0186395, "H": 0.0186395, "L": 0.01855, "C": 0.01855, "V": 76.33338694, "T": "2017-12-05T09:57:00", "BV": 1.41792215}, {"O": 0.0186, "H": 0.01864999, "L": 0.0186, "C": 0.0186395, "V": 16.10183722, "T": "2017-12-05T09:58:00", "BV": 0.29993234}, {"O": 0.0186395, "H": 0.0186395, "L": 0.01862, "C": 0.018622, "V": 2.752, "T": "2017-12-05T09:59:00", "BV": 0.0512844}, {"O": 0.0186395, "H": 0.0186395, "L": 0.0186395, "C": 0.0186395, "V": 0.1288798, "T": "2017-12-05T10:00:00", "BV": 0.00240224}, {"O": 0.0186395, "H": 0.0187, "L": 0.0186395, "C": 0.0187, "V": 12.58220639, "T": "2017-12-05T10:01:00", "BV": 0.23461082}, {"O": 0.0186666, "H": 0.0187666, "L": 0.0186401, "C": 0.0187666, "V": 25.14513281, "T": "2017-12-05T10:02:00", "BV": 0.47124838}, {"O": 0.01876983, "H": 0.0188, "L": 0.0187666, "C": 0.0188, "V": 26.46924458, "T": "2017-12-05T10:03:00", "BV": 0.49731396}, {"O": 0.0188, "H": 0.01898597, "L": 0.01879999, "C": 0.0188104, "V": 174.28609478, "T": "2017-12-05T10:04:00", "BV": 3.29281298}, {"O": 0.0188104, "H": 0.0189851, "L": 0.0188, "C": 0.0189851, "V": 29.98610487, "T": "2017-12-05T10:05:00", "BV": 0.56825058}, {"O": 0.0188, "H": 0.01898427, "L": 0.0188, "C": 0.01898427, "V": 1.23083512, "T": "2017-12-05T10:06:00", "BV": 0.02315565}, {"O": 0.01898414, "H": 0.01898414, "L": 0.01880002, "C": 0.01896325, "V": 33.71263274, "T": "2017-12-05T10:07:00", "BV": 0.63664803}, {"O": 0.01896297, "H": 0.01896297, "L": 0.01880002, "C": 0.01885, "V": 9.69587697, "T": "2017-12-05T10:08:00", "BV": 0.18267753}, {"O": 0.01885, "H": 0.01885847, "L": 0.01880002, "C": 0.01880002, "V": 32.41464547, "T": "2017-12-05T10:09:00", "BV": 0.61105927}, {"O": 0.01885643, "H": 0.019, "L": 0.0188, "C": 0.0188, "V": 208.35385396, "T": "2017-12-05T10:10:00", "BV": 3.94405172}, {"O": 0.0189, "H": 0.0189622, "L": 0.0187666, "C": 0.01876661, "V": 104.18184412, "T": "2017-12-05T10:11:00", "BV": 1.95716784}, {"O": 0.0188451, "H": 0.0188451, "L": 0.01877047, "C": 0.01877047, "V": 8.05981244, "T": "2017-12-05T10:12:00", "BV": 0.1513475}, {"O": 0.01877047, "H": 0.01884508, "L": 0.01877047, "C": 0.01878854, "V": 22.29389931, "T": "2017-12-05T10:13:00", "BV": 0.41880408}, {"O": 0.01878854, "H": 0.01890491, "L": 0.01876661, "C": 0.01878854, "V": 31.74716726, "T": "2017-12-05T10:14:00", "BV": 0.59696812}, {"O": 0.01878854, "H": 0.01878854, "L": 0.01876661, "C": 0.01876661, "V": 118.26015629, "T": "2017-12-05T10:15:00", "BV": 2.22067658}, {"O": 0.01876661, "H": 0.01876661, "L": 0.01867333, "C": 0.01867333, "V": 46.07650514, "T": "2017-12-05T10:16:00", "BV": 0.86463163}, {"O": 0.0187, "H": 0.0187, "L": 0.018655, "C": 0.01867333, "V": 7.48247657, "T": "2017-12-05T10:17:00", "BV": 0.1397114}, {"O": 0.0186666, "H": 0.0186666, "L": 0.0186395, "C": 0.0186398, "V": 11.09940116, "T": "2017-12-05T10:18:00", "BV": 0.20692202}, {"O": 0.01863951, "H": 0.01875, "L": 0.01856993, "C": 0.01875, "V": 145.83017223, "T": "2017-12-05T10:19:00", "BV": 2.71586215}, {"O": 0.01875, "H": 0.01875, "L": 0.01869239, "C": 0.01869239, "V": 6.99947911, "T": "2017-12-05T10:20:00", "BV": 0.13099335}, {"O": 0.01874854, "H": 0.0188048, "L": 0.01874854, "C": 0.0188048, "V": 11.27164167, "T": "2017-12-05T10:21:00", "BV": 0.21169075}, {"O": 0.0188048, "H": 0.01883542, "L": 0.0188048, "C": 0.01883542, "V": 3.67751125, "T": "2017-12-05T10:22:00", "BV": 0.06922837}, {"O": 0.01884507, "H": 0.01884507, "L": 0.01883542, "C": 0.01883543, "V": 1.94579448, "T": "2017-12-05T10:23:00", "BV": 0.03665947}, {"O": 0.01885, "H": 0.0188775, "L": 0.01885, "C": 0.01886014, "V": 42.45882647, "T": "2017-12-05T10:24:00", "BV": 0.80066216}, {"O": 0.01888653, "H": 0.01888653, "L": 0.01882987, "C": 0.01883542, "V": 59.49274825, "T": "2017-12-05T10:25:00", "BV": 1.12065063}, {"O": 0.01884181, "H": 0.01888653, "L": 0.01883542, "C": 0.01883542, "V": 10.76177555, "T": "2017-12-05T10:26:00", "BV": 0.20309704}, {"O": 0.01883542, "H": 0.018888, "L": 0.01883542, "C": 0.01883542, "V": 7.01063668, "T": "2017-12-05T10:27:00", "BV": 0.13228291}, {"O": 0.018888, "H": 0.018888, "L": 0.01883542, "C": 0.01883542, "V": 23.71533991, "T": "2017-12-05T10:28:00", "BV": 0.4467892}, {"O": 0.01883542, "H": 0.01893541, "L": 0.01883542, "C": 0.01893535, "V": 50.93906619, "T": "2017-12-05T10:29:00", "BV": 0.96349941}, {"O": 0.01893516, "H": 0.01893516, "L": 0.01881318, "C": 0.01883542, "V": 7.42612956, "T": "2017-12-05T10:30:00", "BV": 0.14041491}, {"O": 0.01879354, "H": 0.01879354, "L": 0.01870261, "C": 0.01873818, "V": 15.75856709, "T": "2017-12-05T10:31:00", "BV": 0.29545453}, {"O": 0.01873818, "H": 0.01875, "L": 0.01870261, "C": 0.01875, "V": 82.83837978, "T": "2017-12-05T10:32:00", "BV": 1.55297103}, {"O": 0.01875, "H": 0.01875, "L": 0.01875, "C": 0.01875, "V": 157.76754708, "T": "2017-12-05T10:33:00", "BV": 2.9581415}, {"O": 0.01884986, "H": 0.01884987, "L": 0.01884984, "C": 0.01884987, "V": 117.93231321, "T": "2017-12-05T10:34:00", "BV": 2.22300707}, {"O": 0.01884976, "H": 0.01884976, "L": 0.0188493, "C": 0.0188493, "V": 12.2373609, "T": "2017-12-05T10:35:00", "BV": 0.23066865}, {"O": 0.01884929, "H": 0.01884929, "L": 0.01875666, "C": 0.01883, "V": 30.40877532, "T": "2017-12-05T10:36:00", "BV": 0.57297131}, {"O": 0.01884906, "H": 0.01884906, "L": 0.01884906, "C": 0.01884906, "V": 0.33221424, "T": "2017-12-05T10:37:00", "BV": 0.00626192}, {"O": 0.01877366, "H": 0.01877366, "L": 0.01877366, "C": 0.01877366, "V": 0.1, "T": "2017-12-05T10:38:00", "BV": 0.00187736}, {"O": 0.01877366, "H": 0.01883006, "L": 0.01875666, "C": 0.0187755, "V": 11.85721296, "T": "2017-12-05T10:39:00", "BV": 0.22265478}, {"O": 0.0187755, "H": 0.01884974, "L": 0.0187755, "C": 0.01884974, "V": 6.19887045, "T": "2017-12-05T10:40:00", "BV": 0.11646564}, {"O": 0.01884975, "H": 0.01884975, "L": 0.0187755, "C": 0.01884906, "V": 1.55971934, "T": "2017-12-05T10:41:00", "BV": 0.02936281}, {"O": 0.0187755, "H": 0.01884974, "L": 0.0187755, "C": 0.01884906, "V": 6.29577764, "T": "2017-12-05T10:42:00", "BV": 0.11826527}, {"O": 0.01884974, "H": 0.01884974, "L": 0.0187755, "C": 0.01884974, "V": 1.82706408, "T": "2017-12-05T10:43:00", "BV": 0.03441221}, {"O": 0.01884973, "H": 0.01884973, "L": 0.01884973, "C": 0.01884973, "V": 2.83520862, "T": "2017-12-05T10:44:00", "BV": 0.05344289}, {"O": 0.01884647, "H": 0.0188465, "L": 0.018815, "C": 0.018815, "V": 23.32741649, "T": "2017-12-05T10:45:00", "BV": 0.43963218}, {"O": 0.01881262, "H": 0.01884973, "L": 0.01880002, "C": 0.01884972, "V": 3.11003772, "T": "2017-12-05T10:46:00", "BV": 0.05857755}, {"O": 0.01884972, "H": 0.01884972, "L": 0.01881187, "C": 0.018815, "V": 13.72364243, "T": "2017-12-05T10:47:00", "BV": 0.25854998}, {"O": 0.01884972, "H": 0.01884972, "L": 0.018815, "C": 0.018815, "V": 11.28474471, "T": "2017-12-05T10:48:00", "BV": 0.21240219}, {"O": 0.018815, "H": 0.018815, "L": 0.0188, "C": 0.0188, "V": 22.65895913, "T": "2017-12-05T10:49:00", "BV": 0.42601125}, {"O": 0.01878, "H": 0.01903203, "L": 0.0187755, "C": 0.01886671, "V": 131.53622703, "T": "2017-12-05T10:50:00", "BV": 2.48817938}, {"O": 0.01877555, "H": 0.01886655, "L": 0.0187755, "C": 0.01886619, "V": 227.45516077, "T": "2017-12-05T10:51:00", "BV": 4.28285336}, {"O": 0.01886615, "H": 0.01886615, "L": 0.01877553, "C": 0.01886581, "V": 148.7725633, "T": "2017-12-05T10:52:00", "BV": 2.80665774}, {"O": 0.01886579, "H": 0.01886579, "L": 0.01877555, "C": 0.01886568, "V": 134.98420552, "T": "2017-12-05T10:53:00", "BV": 2.54655298}, {"O": 0.01886568, "H": 0.01903208, "L": 0.01877176, "C": 0.01877176, "V": 85.98450239, "T": "2017-12-05T10:54:00", "BV": 1.62698223}, {"O": 0.01877176, "H": 0.01888935, "L": 0.01877176, "C": 0.01888926, "V": 6.07902995, "T": "2017-12-05T10:55:00", "BV": 0.11481079}, {"O": 0.01888923, "H": 0.01888923, "L": 0.0188, "C": 0.01887993, "V": 14.15062884, "T": "2017-12-05T10:56:00", "BV": 0.26718355}, {"O": 0.0188, "H": 0.01887984, "L": 0.0188, "C": 0.01887963, "V": 11.66661273, "T": "2017-12-05T10:57:00", "BV": 0.22014402}, {"O": 0.01887957, "H": 0.01887957, "L": 0.01875873, "C": 0.01875873, "V": 40.81562783, "T": "2017-12-05T10:58:00", "BV": 0.76984987}, {"O": 0.01875883, "H": 0.0188, "L": 0.01875666, "C": 0.01875666, "V": 6.37190642, "T": "2017-12-05T10:59:00", "BV": 0.11955345}, {"O": 0.0188, "H": 0.01888923, "L": 0.0188, "C": 0.01888923, "V": 7.89586591, "T": "2017-12-05T11:00:00", "BV": 0.14879805}, {"O": 0.01887894, "H": 0.01887894, "L": 0.01887894, "C": 0.01887894, "V": 1.07648961, "T": "2017-12-05T11:01:00", "BV": 0.02032298}, {"O": 0.01875676, "H": 0.01887861, "L": 0.01875676, "C": 0.01887858, "V": 7.53740619, "T": "2017-12-05T11:02:00", "BV": 0.14221577}, {"O": 0.018789, "H": 0.0188784, "L": 0.018789, "C": 0.0188, "V": 4.07355706, "T": "2017-12-05T11:03:00", "BV": 0.07678895}, {"O": 0.0188, "H": 0.0188, "L": 0.018789, "C": 0.018789, "V": 3.58693502, "T": "2017-12-05T11:04:00", "BV": 0.06742327}, {"O": 0.0188, "H": 0.01887832, "L": 0.01878901, "C": 0.01887814, "V": 168.88556483, "T": "2017-12-05T11:05:00", "BV": 3.18825832}, {"O": 0.01887795, "H": 0.01887795, "L": 0.018789, "C": 0.01887783, "V": 4.96704624, "T": "2017-12-05T11:06:00", "BV": 0.09373437}, {"O": 0.0188778, "H": 0.0188778, "L": 0.01878422, "C": 0.01878422, "V": 2.12407089, "T": "2017-12-05T11:07:00", "BV": 0.04009185}, {"O": 0.01878422, "H": 0.01887745, "L": 0.01878422, "C": 0.01887745, "V": 0.61140533, "T": "2017-12-05T11:08:00", "BV": 0.01154131}, {"O": 0.01878421, "H": 0.01878421, "L": 0.01875666, "C": 0.01875666, "V": 18.93230029, "T": "2017-12-05T11:10:00", "BV": 0.35511212}, {"O": 0.01881778, "H": 0.01881778, "L": 0.01881778, "C": 0.01881778, "V": 0.10732366, "T": "2017-12-05T11:11:00", "BV": 0.00201958}, {"O": 0.01881778, "H": 0.01887633, "L": 0.01875666, "C": 0.01875666, "V": 4.13367064, "T": "2017-12-05T11:12:00", "BV": 0.07778642}, {"O": 0.01887622, "H": 0.01887622, "L": 0.01875666, "C": 0.01887604, "V": 2.78192546, "T": "2017-12-05T11:13:00", "BV": 0.05244474}, {"O": 0.01887584, "H": 0.01887584, "L": 0.01887584, "C": 0.01887584, "V": 9.21103267, "T": "2017-12-05T11:14:00", "BV": 0.17386597}, {"O": 0.01887558, "H": 0.01887558, "L": 0.01881778, "C": 0.01887525, "V": 0.58067387, "T": "2017-12-05T11:15:00", "BV": 0.01094895}, {"O": 0.01887518, "H": 0.01887518, "L": 0.018875, "C": 0.018875, "V": 2.02921278, "T": "2017-12-05T11:16:00", "BV": 0.03830159}, {"O": 0.018875, "H": 0.018875, "L": 0.01887474, "C": 0.01887474, "V": 28.44200359, "T": "2017-12-05T11:17:00", "BV": 0.53684121}, {"O": 0.01887458, "H": 0.01887458, "L": 0.01875666, "C": 0.01887431, "V": 26.51333429, "T": "2017-12-05T11:18:00", "BV": 0.4976763}, {"O": 0.01887419, "H": 0.01887419, "L": 0.01875666, "C": 0.01887389, "V": 10.17999037, "T": "2017-12-05T11:19:00", "BV": 0.19204896}, {"O": 0.01879825, "H": 0.01887366, "L": 0.01875667, "C": 0.01887341, "V": 17.50598842, "T": "2017-12-05T11:20:00", "BV": 0.32918931}, {"O": 0.01887335, "H": 0.01887335, "L": 0.01887311, "C": 0.01887311, "V": 19.49806426, "T": "2017-12-05T11:21:00", "BV": 0.36799139}, {"O": 0.01875667, "H": 0.01887293, "L": 0.01875667, "C": 0.01887275, "V": 5.79068293, "T": "2017-12-05T11:22:00", "BV": 0.10870579}, {"O": 0.0188, "H": 0.0188, "L": 0.01875667, "C": 0.01875667, "V": 2.82533987, "T": "2017-12-05T11:23:00", "BV": 0.05303993}, {"O": 0.01880001, "H": 0.01887214, "L": 0.01875667, "C": 0.01875667, "V": 14.1402589, "T": "2017-12-05T11:24:00", "BV": 0.26543869}, {"O": 0.0188, "H": 0.0188, "L": 0.01875667, "C": 0.01875667, "V": 0.9175546, "T": "2017-12-05T11:25:00", "BV": 0.01724276}, {"O": 0.0188, "H": 0.0188718, "L": 0.0188, "C": 0.01887156, "V": 15.96748353, "T": "2017-12-05T11:26:00", "BV": 0.30130028}, {"O": 0.01887143, "H": 0.01887143, "L": 0.01875667, "C": 0.01887098, "V": 6.76428073, "T": "2017-12-05T11:27:00", "BV": 0.12749392}, {"O": 0.01887093, "H": 0.01887093, "L": 0.01879522, "C": 0.01879522, "V": 3.66590113, "T": "2017-12-05T11:28:00", "BV": 0.06910991}, {"O": 0.01879522, "H": 0.01879522, "L": 0.01879522, "C": 0.01879522, "V": 4.3417349, "T": "2017-12-05T11:29:00", "BV": 0.08160385}, {"O": 0.01879522, "H": 0.01879522, "L": 0.01875667, "C": 0.01879522, "V": 1.10585591, "T": "2017-12-05T11:30:00", "BV": 0.020746}, {"O": 0.01879522, "H": 0.01879522, "L": 0.01875667, "C": 0.01879522, "V": 22.39560907, "T": "2017-12-05T11:31:00", "BV": 0.42042434}, {"O": 0.01879522, "H": 0.01887022, "L": 0.01879522, "C": 0.01879522, "V": 2.61910188, "T": "2017-12-05T11:32:00", "BV": 0.04926648}, {"O": 0.01887007, "H": 0.01887007, "L": 0.0187952, "C": 0.01886984, "V": 20.37168496, "T": "2017-12-05T11:33:00", "BV": 0.38415412}, {"O": 0.01886979, "H": 0.01886979, "L": 0.0188, "C": 0.01886957, "V": 3.69683286, "T": "2017-12-05T11:34:00", "BV": 0.06972297}, {"O": 0.01880001, "H": 0.01886925, "L": 0.01880001, "C": 0.01880001, "V": 4.56108757, "T": "2017-12-05T11:35:00", "BV": 0.08582168}, {"O": 0.018868, "H": 0.018868, "L": 0.01880001, "C": 0.01880001, "V": 24.52978201, "T": "2017-12-05T11:36:00", "BV": 0.46150568}, {"O": 0.01880001, "H": 0.0188678, "L": 0.01880001, "C": 0.01880001, "V": 49.05688386, "T": "2017-12-05T11:37:00", "BV": 0.92414577}, {"O": 0.01886771, "H": 0.01886771, "L": 0.01876001, "C": 0.01886753, "V": 6.26207378, "T": "2017-12-05T11:38:00", "BV": 0.11794916}, {"O": 0.01886737, "H": 0.01886737, "L": 0.0188673, "C": 0.01886732, "V": 318.1881514, "T": "2017-12-05T11:39:00", "BV": 6.00335672}, {"O": 0.01886754, "H": 0.01886754, "L": 0.01886732, "C": 0.01886754, "V": 66.23152693, "T": "2017-12-05T11:40:00", "BV": 1.24961315}, {"O": 0.018868, "H": 0.01887213, "L": 0.01886732, "C": 0.01886732, "V": 14.86713516, "T": "2017-12-05T11:41:00", "BV": 0.28051994}, {"O": 0.01886732, "H": 0.01886978, "L": 0.01886732, "C": 0.01886732, "V": 38.22606311, "T": "2017-12-05T11:42:00", "BV": 0.72125621}, {"O": 0.01886732, "H": 0.01886978, "L": 0.01886732, "C": 0.01886977, "V": 32.76624025, "T": "2017-12-05T11:43:00", "BV": 0.61821475}, {"O": 0.01886978, "H": 0.01886978, "L": 0.01886977, "C": 0.01886978, "V": 28.35733381, "T": "2017-12-05T11:44:00", "BV": 0.53509647}, {"O": 0.01886978, "H": 0.01886978, "L": 0.01886732, "C": 0.01886732, "V": 30.78533831, "T": "2017-12-05T11:45:00", "BV": 0.58085145}, {"O": 0.0188674, "H": 0.01887472, "L": 0.0188674, "C": 0.01887472, "V": 3.47725832, "T": "2017-12-05T11:46:00", "BV": 0.0656103}, {"O": 0.01887421, "H": 0.01887421, "L": 0.018867, "C": 0.01886731, "V": 41.05147966, "T": "2017-12-05T11:47:00", "BV": 0.77457641}, {"O": 0.01886731, "H": 0.01886731, "L": 0.01876001, "C": 0.01878695, "V": 6.9481183, "T": "2017-12-05T11:48:00", "BV": 0.13055061}, {"O": 0.01878695, "H": 0.0188673, "L": 0.01878695, "C": 0.01886729, "V": 23.57953876, "T": "2017-12-05T11:49:00", "BV": 0.44484202}, {"O": 0.01886729, "H": 0.01886729, "L": 0.018867, "C": 0.018867, "V": 15.33957376, "T": "2017-12-05T11:50:00", "BV": 0.28941607}, {"O": 0.018867, "H": 0.01886726, "L": 0.01880575, "C": 0.01880575, "V": 5.7080148, "T": "2017-12-05T11:51:00", "BV": 0.10752748}, {"O": 0.01886719, "H": 0.01886719, "L": 0.01886718, "C": 0.01886718, "V": 55.11939467, "T": "2017-12-05T11:52:00", "BV": 1.03994753}, {"O": 0.01886718, "H": 0.01887421, "L": 0.01886716, "C": 0.01886716, "V": 42.18265373, "T": "2017-12-05T11:53:00", "BV": 0.79593141}, {"O": 0.01886716, "H": 0.01886716, "L": 0.01880575, "C": 0.01880575, "V": 12.02707429, "T": "2017-12-05T11:54:00", "BV": 0.22653534}, {"O": 0.01880575, "H": 0.01887418, "L": 0.01880001, "C": 0.01886715, "V": 29.17789057, "T": "2017-12-05T11:55:00", "BV": 0.55048195}, {"O": 0.01887421, "H": 0.01887421, "L": 0.0188, "C": 0.0188, "V": 21.81622912, "T": "2017-12-05T11:56:00", "BV": 0.41030397}, {"O": 0.01887421, "H": 0.01887421, "L": 0.0188, "C": 0.01887421, "V": 22.63464349, "T": "2017-12-05T11:57:00", "BV": 0.42713185}, {"O": 0.0188, "H": 0.01887421, "L": 0.0188, "C": 0.01887421, "V": 26.75843673, "T": "2017-12-05T11:58:00", "BV": 0.50483289}, {"O": 0.01887421, "H": 0.01887421, "L": 0.01887421, "C": 0.01887421, "V": 77.80418662, "T": "2017-12-05T11:59:00", "BV": 1.46849248}, {"O": 0.01887421, "H": 0.01887473, "L": 0.01887421, "C": 0.01887473, "V": 12.71490091, "T": "2017-12-05T12:00:00", "BV": 0.23998945}, {"O": 0.01887473, "H": 0.01890106, "L": 0.01887473, "C": 0.0189, "V": 14.84684298, "T": "2017-12-05T12:01:00", "BV": 0.28045947}, {"O": 0.0189, "H": 0.01896436, "L": 0.0189, "C": 0.01895024, "V": 16.47881222, "T": "2017-12-05T12:02:00", "BV": 0.31194392}, {"O": 0.01896436, "H": 0.019, "L": 0.01896436, "C": 0.019, "V": 52.70960563, "T": "2017-12-05T12:03:00", "BV": 1.00144639}, {"O": 0.019, "H": 0.019, "L": 0.01899999, "C": 0.01899999, "V": 59.67137889, "T": "2017-12-05T12:04:00", "BV": 1.13375561}, {"O": 0.01899999, "H": 0.01901098, "L": 0.018931, "C": 0.01895003, "V": 81.49924725, "T": "2017-12-05T12:05:00", "BV": 1.54495499}, {"O": 0.01901098, "H": 0.01903202, "L": 0.01895, "C": 0.01895, "V": 346.39561242, "T": "2017-12-05T12:06:00", "BV": 6.58821183}, {"O": 0.01895, "H": 0.01903202, "L": 0.01895, "C": 0.01903202, "V": 93.33231747, "T": "2017-12-05T12:07:00", "BV": 1.77348734}, {"O": 0.01902692, "H": 0.01908305, "L": 0.01902692, "C": 0.01907, "V": 140.53477664, "T": "2017-12-05T12:08:00", "BV": 2.67544093}, {"O": 0.01907, "H": 0.01908975, "L": 0.01903299, "C": 0.01908975, "V": 81.87383658, "T": "2017-12-05T12:09:00", "BV": 1.56129812}, {"O": 0.01909067, "H": 0.0191, "L": 0.01908975, "C": 0.0191, "V": 100.05381332, "T": "2017-12-05T12:10:00", "BV": 1.91032284}, {"O": 0.0191, "H": 0.0191137, "L": 0.01908305, "C": 0.01908305, "V": 139.3000482, "T": "2017-12-05T12:11:00", "BV": 2.65941205}, {"O": 0.01910306, "H": 0.01916273, "L": 0.01908305, "C": 0.01916273, "V": 115.88571749, "T": "2017-12-05T12:12:00", "BV": 2.21495328}, {"O": 0.019085, "H": 0.0192, "L": 0.019085, "C": 0.0192, "V": 146.418908, "T": "2017-12-05T12:13:00", "BV": 2.80839088}, {"O": 0.0192003, "H": 0.0192868, "L": 0.0192, "C": 0.0192868, "V": 123.07136925, "T": "2017-12-05T12:14:00", "BV": 2.36737151}, {"O": 0.0192868, "H": 0.01935449, "L": 0.01922911, "C": 0.01935449, "V": 216.85695878, "T": "2017-12-05T12:15:00", "BV": 4.19011577}, {"O": 0.01935449, "H": 0.019369, "L": 0.01922911, "C": 0.019366, "V": 133.72356947, "T": "2017-12-05T12:16:00", "BV": 2.58677644}, {"O": 0.019366, "H": 0.01936899, "L": 0.01926916, "C": 0.01928772, "V": 208.80872941, "T": "2017-12-05T12:17:00", "BV": 4.03969653}, {"O": 0.019359, "H": 0.01959789, "L": 0.01928772, "C": 0.019359, "V": 936.89691171, "T": "2017-12-05T12:18:00", "BV": 18.2472195}, {"O": 0.01937999, "H": 0.01948964, "L": 0.01928799, "C": 0.01948964, "V": 278.93963369, "T": "2017-12-05T12:19:00", "BV": 5.41289841}, {"O": 0.01939, "H": 0.01943114, "L": 0.01928772, "C": 0.01942971, "V": 112.39532836, "T": "2017-12-05T12:20:00", "BV": 2.18090391}, {"O": 0.01928772, "H": 0.0194, "L": 0.01926107, "C": 0.01939999, "V": 14.05379365, "T": "2017-12-05T12:21:00", "BV": 0.27157775}, {"O": 0.01939999, "H": 0.0195, "L": 0.01930002, "C": 0.01948072, "V": 1115.95241629, "T": "2017-12-05T12:22:00", "BV": 21.73592722}, {"O": 0.0194, "H": 0.01954128, "L": 0.01939999, "C": 0.0195192, "V": 682.93530404, "T": "2017-12-05T12:23:00", "BV": 13.31074139}, {"O": 0.01954126, "H": 0.01958991, "L": 0.0195192, "C": 0.01958, "V": 358.28956098, "T": "2017-12-05T12:24:00", "BV": 7.0090803}, {"O": 0.01958, "H": 0.0195898, "L": 0.01954513, "C": 0.01958978, "V": 37.25002554, "T": "2017-12-05T12:25:00", "BV": 0.72858571}, {"O": 0.019558, "H": 0.01958978, "L": 0.0195192, "C": 0.0195192, "V": 114.00913297, "T": "2017-12-05T12:26:00", "BV": 2.22908786}, {"O": 0.01954, "H": 0.0196, "L": 0.01950003, "C": 0.0196, "V": 106.1778386, "T": "2017-12-05T12:27:00", "BV": 2.07745995}, {"O": 0.0196, "H": 0.0197, "L": 0.01950005, "C": 0.0197, "V": 533.55293713, "T": "2017-12-05T12:28:00", "BV": 10.48405293}, {"O": 0.0197, "H": 0.0197, "L": 0.01944971, "C": 0.01944974, "V": 216.21055683, "T": "2017-12-05T12:29:00", "BV": 4.22154802}, {"O": 0.01961119, "H": 0.0197, "L": 0.01944977, "C": 0.01969971, "V": 409.40505071, "T": "2017-12-05T12:30:00", "BV": 8.05892392}, {"O": 0.01966993, "H": 0.01969969, "L": 0.0196, "C": 0.01966996, "V": 51.76034028, "T": "2017-12-05T12:31:00", "BV": 1.01676078}, {"O": 0.01966996, "H": 0.01966996, "L": 0.01950224, "C": 0.0196, "V": 261.78323417, "T": "2017-12-05T12:32:00", "BV": 5.11839032}, {"O": 0.01950341, "H": 0.019701, "L": 0.01950341, "C": 0.0197, "V": 231.87465012, "T": "2017-12-05T12:33:00", "BV": 4.56174236}, {"O": 0.019701, "H": 0.01972, "L": 0.0197, "C": 0.0197, "V": 125.38127608, "T": "2017-12-05T12:34:00", "BV": 2.47012293}, {"O": 0.0197, "H": 0.01972803, "L": 0.0197, "C": 0.01970568, "V": 112.62307531, "T": "2017-12-05T12:35:00", "BV": 2.22013491}, {"O": 0.01971999, "H": 0.01972802, "L": 0.0197, "C": 0.0197, "V": 78.67733277, "T": "2017-12-05T12:36:00", "BV": 1.55058616}, {"O": 0.01972545, "H": 0.01972545, "L": 0.019705, "C": 0.01972543, "V": 29.03342405, "T": "2017-12-05T12:37:00", "BV": 0.57252943}, {"O": 0.0197051, "H": 0.01972542, "L": 0.01965625, "C": 0.01971999, "V": 70.11594447, "T": "2017-12-05T12:38:00", "BV": 1.3819992}, {"O": 0.01971999, "H": 0.01973009, "L": 0.0197, "C": 0.01972498, "V": 175.54033174, "T": "2017-12-05T12:39:00", "BV": 3.46231124}, {"O": 0.01972399, "H": 0.0199, "L": 0.0197, "C": 0.01972538, "V": 1248.24980152, "T": "2017-12-05T12:40:00", "BV": 24.74943006}, {"O": 0.01972537, "H": 0.01989998, "L": 0.0197, "C": 0.01972531, "V": 422.48563375, "T": "2017-12-05T12:41:00", "BV": 8.33389133}, {"O": 0.01972531, "H": 0.02, "L": 0.01956001, "C": 0.0199, "V": 2190.42671664, "T": "2017-12-05T12:42:00", "BV": 43.70886016}, {"O": 0.01975812, "H": 0.020068, "L": 0.01961211, "C": 0.02005013, "V": 439.56174127, "T": "2017-12-05T12:43:00", "BV": 8.7749817}, {"O": 0.0200576, "H": 0.0201, "L": 0.01984986, "C": 0.02005013, "V": 494.22727853, "T": "2017-12-05T12:44:00", "BV": 9.91143569}, {"O": 0.02005013, "H": 0.02014237, "L": 0.02004986, "C": 0.02014237, "V": 612.31655593, "T": "2017-12-05T12:45:00", "BV": 12.30939132}, {"O": 0.02014482, "H": 0.02035279, "L": 0.02010454, "C": 0.02035279, "V": 666.95309285, "T": "2017-12-05T12:46:00", "BV": 13.514838}, {"O": 0.0203599, "H": 0.02068897, "L": 0.02035279, "C": 0.02068897, "V": 1127.32651876, "T": "2017-12-05T12:47:00", "BV": 23.09476306}, {"O": 0.02064597, "H": 0.02072274, "L": 0.0205, "C": 0.02052881, "V": 612.0628804, "T": "2017-12-05T12:48:00", "BV": 12.63961251}, {"O": 0.02052882, "H": 0.02070273, "L": 0.02048239, "C": 0.02048239, "V": 368.40500778, "T": "2017-12-05T12:49:00", "BV": 7.56621414}, {"O": 0.02048239, "H": 0.02048239, "L": 0.02004985, "C": 0.02004985, "V": 721.10125804, "T": "2017-12-05T12:50:00", "BV": 14.51102108}, {"O": 0.02004985, "H": 0.02009666, "L": 0.0198, "C": 0.01980468, "V": 614.30888755, "T": "2017-12-05T12:51:00", "BV": 12.22862949}, {"O": 0.0198956, "H": 0.0198956, "L": 0.0198, "C": 0.01987545, "V": 326.37505423, "T": "2017-12-05T12:52:00", "BV": 6.46876623}, {"O": 0.01987545, "H": 0.01988183, "L": 0.0196122, "C": 0.01970502, "V": 523.47254791, "T": "2017-12-05T12:53:00", "BV": 10.37537963}, {"O": 0.0197, "H": 0.01988182, "L": 0.01967111, "C": 0.0197, "V": 188.94174596, "T": "2017-12-05T12:54:00", "BV": 3.72986256}, {"O": 0.0197, "H": 0.0199, "L": 0.01963736, "C": 0.01989993, "V": 241.59358029, "T": "2017-12-05T12:55:00", "BV": 4.78636085}, {"O": 0.01970001, "H": 0.01990037, "L": 0.01970001, "C": 0.01990001, "V": 205.13937109, "T": "2017-12-05T12:56:00", "BV": 4.07833505}, {"O": 0.01990001, "H": 0.02003665, "L": 0.01990001, "C": 0.01998961, "V": 282.63018301, "T": "2017-12-05T12:57:00", "BV": 5.64687811}, {"O": 0.01998961, "H": 0.02008804, "L": 0.01996646, "C": 0.02005641, "V": 310.48645957, "T": "2017-12-05T12:58:00", "BV": 6.22032676}, {"O": 0.02008804, "H": 0.0202, "L": 0.02005222, "C": 0.0201, "V": 125.26905578, "T": "2017-12-05T12:59:00", "BV": 2.52012057}, {"O": 0.02014826, "H": 0.02014827, "L": 0.01998962, "C": 0.02009, "V": 243.48982551, "T": "2017-12-05T13:00:00", "BV": 4.88182894}, {"O": 0.02009, "H": 0.02014827, "L": 0.01990014, "C": 0.02, "V": 350.17390518, "T": "2017-12-05T13:01:00", "BV": 7.02821003}, {"O": 0.01992, "H": 0.02001622, "L": 0.0199, "C": 0.01995635, "V": 103.5960066, "T": "2017-12-05T13:02:00", "BV": 2.06728844}, {"O": 0.01995635, "H": 0.02, "L": 0.01992, "C": 0.01992, "V": 159.38349681, "T": "2017-12-05T13:03:00", "BV": 3.18108349}, {"O": 0.01992, "H": 0.01996613, "L": 0.0198, "C": 0.0198594, "V": 59.6160765, "T": "2017-12-05T13:04:00", "BV": 1.18560738}, {"O": 0.0199, "H": 0.01991999, "L": 0.01975928, "C": 0.0198, "V": 81.84616725, "T": "2017-12-05T13:05:00", "BV": 1.62180515}, {"O": 0.0198, "H": 0.01985941, "L": 0.01975925, "C": 0.0198, "V": 121.02348948, "T": "2017-12-05T13:06:00", "BV": 2.39703203}, {"O": 0.0198, "H": 0.01985941, "L": 0.0197591, "C": 0.01981853, "V": 106.2830748, "T": "2017-12-05T13:07:00", "BV": 2.10336387}, {"O": 0.0197591, "H": 0.01985937, "L": 0.01975001, "C": 0.01981838, "V": 244.29179406, "T": "2017-12-05T13:08:00", "BV": 4.84167633}, {"O": 0.01981838, "H": 0.01985936, "L": 0.0197591, "C": 0.01981933, "V": 67.48986848, "T": "2017-12-05T13:09:00", "BV": 1.33602337}, {"O": 0.01980927, "H": 0.01981933, "L": 0.01975001, "C": 0.01980927, "V": 57.75584134, "T": "2017-12-05T13:10:00", "BV": 1.14270588}, {"O": 0.01976976, "H": 0.01980927, "L": 0.01975, "C": 0.01980899, "V": 134.3208641, "T": "2017-12-05T13:11:00", "BV": 2.65371272}, {"O": 0.01976013, "H": 0.01985936, "L": 0.01975501, "C": 0.01976, "V": 150.59642113, "T": "2017-12-05T13:12:00", "BV": 2.97966044}, {"O": 0.01976, "H": 0.01989998, "L": 0.019751, "C": 0.01976013, "V": 171.90638214, "T": "2017-12-05T13:13:00", "BV": 3.40255625}, {"O": 0.01976013, "H": 0.0198142, "L": 0.01975, "C": 0.01975, "V": 180.81783745, "T": "2017-12-05T13:14:00", "BV": 3.57290986}, {"O": 0.0197511, "H": 0.01976013, "L": 0.01975, "C": 0.01976013, "V": 86.09705231, "T": "2017-12-05T13:15:00", "BV": 1.70077011}, {"O": 0.01976013, "H": 0.0198, "L": 0.01976013, "C": 0.01976013, "V": 14.02510553, "T": "2017-12-05T13:16:00", "BV": 0.27732089}, {"O": 0.0198, "H": 0.01981428, "L": 0.0197, "C": 0.01975, "V": 137.90571252, "T": "2017-12-05T13:17:00", "BV": 2.7220663}, {"O": 0.01975, "H": 0.0198, "L": 0.0197, "C": 0.0197, "V": 44.41615709, "T": "2017-12-05T13:18:00", "BV": 0.87659711}, {"O": 0.01969605, "H": 0.0197, "L": 0.01965501, "C": 0.01965524, "V": 77.13017004, "T": "2017-12-05T13:19:00", "BV": 1.51686887}, {"O": 0.01969998, "H": 0.01969999, "L": 0.0196, "C": 0.0196, "V": 96.05474951, "T": "2017-12-05T13:20:00", "BV": 1.88710964}, {"O": 0.01961001, "H": 0.0197, "L": 0.0196, "C": 0.01969999, "V": 35.77553923, "T": "2017-12-05T13:21:00", "BV": 0.70414819}, {"O": 0.01969999, "H": 0.01975, "L": 0.0196, "C": 0.0196, "V": 99.3862077, "T": "2017-12-05T13:22:00", "BV": 1.9576111}, {"O": 0.0196, "H": 0.01975, "L": 0.01957564, "C": 0.01957564, "V": 37.71438673, "T": "2017-12-05T13:23:00", "BV": 0.73971108}, {"O": 0.01957564, "H": 0.0196, "L": 0.01951325, "C": 0.0196, "V": 176.44547309, "T": "2017-12-05T13:24:00", "BV": 3.45495636}, {"O": 0.01955244, "H": 0.0197, "L": 0.01955244, "C": 0.0196, "V": 35.98846893, "T": "2017-12-05T13:25:00", "BV": 0.70528075}, {"O": 0.01957179, "H": 0.0196, "L": 0.01955249, "C": 0.01957, "V": 19.28270456, "T": "2017-12-05T13:26:00", "BV": 0.37754664}, {"O": 0.01955259, "H": 0.01957179, "L": 0.01946595, "C": 0.01949999, "V": 184.43995003, "T": "2017-12-05T13:27:00", "BV": 3.59942246}, {"O": 0.01946595, "H": 0.01949999, "L": 0.01926109, "C": 0.01937179, "V": 210.49792005, "T": "2017-12-05T13:28:00", "BV": 4.07393605}, {"O": 0.01937179, "H": 0.01938367, "L": 0.019251, "C": 0.019251, "V": 321.50414971, "T": "2017-12-05T13:29:00", "BV": 6.19614444}, {"O": 0.019251, "H": 0.019251, "L": 0.01922911, "C": 0.01922912, "V": 58.14161951, "T": "2017-12-05T13:30:00", "BV": 1.11851902}, {"O": 0.01922912, "H": 0.01922912, "L": 0.01917239, "C": 0.01917239, "V": 115.11772261, "T": "2017-12-05T13:31:00", "BV": 2.21303538}, {"O": 0.01917239, "H": 0.01917239, "L": 0.01916819, "C": 0.01917239, "V": 31.06740205, "T": "2017-12-05T13:32:00", "BV": 0.59563528}, {"O": 0.01917239, "H": 0.01917239, "L": 0.01909, "C": 0.01917, "V": 132.48314756, "T": "2017-12-05T13:33:00", "BV": 2.53584238}, {"O": 0.01917239, "H": 0.01917239, "L": 0.01909, "C": 0.01917239, "V": 24.391646, "T": "2017-12-05T13:34:00", "BV": 0.46684014}, {"O": 0.01911747, "H": 0.01917239, "L": 0.0190902, "C": 0.01917239, "V": 22.01754772, "T": "2017-12-05T13:35:00", "BV": 0.42190182}, {"O": 0.01917239, "H": 0.01929799, "L": 0.01911747, "C": 0.01920126, "V": 278.79852524, "T": "2017-12-05T13:36:00", "BV": 5.35119366}, {"O": 0.01920126, "H": 0.01929799, "L": 0.01920126, "C": 0.01922111, "V": 40.14897747, "T": "2017-12-05T13:37:00", "BV": 0.77220206}, {"O": 0.01924974, "H": 0.0193, "L": 0.01920126, "C": 0.01920126, "V": 86.10034559, "T": "2017-12-05T13:38:00", "BV": 1.65739232}, {"O": 0.01924974, "H": 0.01930641, "L": 0.01920055, "C": 0.01929921, "V": 51.80128393, "T": "2017-12-05T13:39:00", "BV": 0.99918086}, {"O": 0.0192478, "H": 0.01930641, "L": 0.01922111, "C": 0.01927, "V": 105.92546914, "T": "2017-12-05T13:40:00", "BV": 2.04363968}, {"O": 0.01927, "H": 0.01930635, "L": 0.01920055, "C": 0.0192699, "V": 54.42160431, "T": "2017-12-05T13:41:00", "BV": 1.04780782}, {"O": 0.01926985, "H": 0.01926987, "L": 0.01920055, "C": 0.01925555, "V": 24.28412652, "T": "2017-12-05T13:42:00", "BV": 0.46746878}, {"O": 0.01925554, "H": 0.01925555, "L": 0.01922222, "C": 0.0192554, "V": 40.97204252, "T": "2017-12-05T13:43:00", "BV": 0.78833547}, {"O": 0.01923508, "H": 0.01925539, "L": 0.0192, "C": 0.01923508, "V": 26.50253633, "T": "2017-12-05T13:44:00", "BV": 0.50946989}, {"O": 0.0192, "H": 0.01924974, "L": 0.0192, "C": 0.01923508, "V": 17.79652575, "T": "2017-12-05T13:45:00", "BV": 0.34192967}, {"O": 0.01924974, "H": 0.01924974, "L": 0.01923508, "C": 0.01923508, "V": 50.35560783, "T": "2017-12-05T13:46:00", "BV": 0.96864613}, {"O": 0.01923508, "H": 0.01923508, "L": 0.019179, "C": 0.019179, "V": 78.05933593, "T": "2017-12-05T13:47:00", "BV": 1.49897768}, {"O": 0.01918325, "H": 0.01923508, "L": 0.01917239, "C": 0.01918325, "V": 11.98160022, "T": "2017-12-05T13:48:00", "BV": 0.2302408}, {"O": 0.01917239, "H": 0.01923507, "L": 0.01917239, "C": 0.01923507, "V": 21.41913523, "T": "2017-12-05T13:49:00", "BV": 0.41143631}, {"O": 0.01923507, "H": 0.01923507, "L": 0.01917239, "C": 0.01923507, "V": 43.32660436, "T": "2017-12-05T13:50:00", "BV": 0.83297643}, {"O": 0.01917239, "H": 0.01923507, "L": 0.01917239, "C": 0.01921, "V": 11.421262, "T": "2017-12-05T13:51:00", "BV": 0.21927724}, {"O": 0.01921, "H": 0.01921, "L": 0.01921, "C": 0.01921, "V": 5.24811284, "T": "2017-12-05T13:52:00", "BV": 0.10081622}, {"O": 0.01921, "H": 0.01923508, "L": 0.01921, "C": 0.01923507, "V": 10.79868111, "T": "2017-12-05T13:53:00", "BV": 0.207625}, {"O": 0.01923521, "H": 0.01923521, "L": 0.01918, "C": 0.019185, "V": 56.11474792, "T": "2017-12-05T13:54:00", "BV": 1.07703528}, {"O": 0.0191851, "H": 0.01923506, "L": 0.01916951, "C": 0.01916951, "V": 123.53064792, "T": "2017-12-05T13:55:00", "BV": 2.37115807}, {"O": 0.01918, "H": 0.01918, "L": 0.01916951, "C": 0.01918, "V": 50.99555391, "T": "2017-12-05T13:56:00", "BV": 0.97801153}, {"O": 0.01917999, "H": 0.01923506, "L": 0.01917523, "C": 0.01923506, "V": 81.43313559, "T": "2017-12-05T13:57:00", "BV": 1.56599392}, {"O": 0.0191851, "H": 0.0191851, "L": 0.01918, "C": 0.01918, "V": 27.86558574, "T": "2017-12-05T13:58:00", "BV": 0.5344633}, {"O": 0.01918002, "H": 0.01918002, "L": 0.019178, "C": 0.01918, "V": 77.9504804, "T": "2017-12-05T13:59:00", "BV": 1.49509018}, {"O": 0.019178, "H": 0.01918, "L": 0.019178, "C": 0.01918, "V": 8.17815519, "T": "2017-12-05T14:00:00", "BV": 0.15685398}, {"O": 0.01918, "H": 0.01918002, "L": 0.01918, "C": 0.01918002, "V": 35.00368622, "T": "2017-12-05T14:01:00", "BV": 0.67137099}, {"O": 0.01918002, "H": 0.01923506, "L": 0.01918002, "C": 0.01923506, "V": 4.76317104, "T": "2017-12-05T14:02:00", "BV": 0.09147166}, {"O": 0.01923506, "H": 0.0193, "L": 0.01923506, "C": 0.01929, "V": 54.67680801, "T": "2017-12-05T14:03:00", "BV": 1.05296392}, {"O": 0.01929, "H": 0.01930641, "L": 0.01923506, "C": 0.01930641, "V": 102.20519144, "T": "2017-12-05T14:04:00", "BV": 1.97139906}, {"O": 0.01930641, "H": 0.01957118, "L": 0.01930641, "C": 0.01950284, "V": 65.41145689, "T": "2017-12-05T14:05:00", "BV": 1.26867572}, {"O": 0.01954108, "H": 0.01959791, "L": 0.01938653, "C": 0.0195, "V": 38.23224092, "T": "2017-12-05T14:06:00", "BV": 0.74488925}, {"O": 0.01950206, "H": 0.01962449, "L": 0.01948617, "C": 0.0195, "V": 189.90095028, "T": "2017-12-05T14:07:00", "BV": 3.70933131}, {"O": 0.01949967, "H": 0.0195, "L": 0.0193, "C": 0.01949999, "V": 146.85834826, "T": "2017-12-05T14:08:00", "BV": 2.85947129}, {"O": 0.01948454, "H": 0.01949999, "L": 0.01931985, "C": 0.01949999, "V": 83.22581149, "T": "2017-12-05T14:09:00", "BV": 1.62016266}, {"O": 0.01949999, "H": 0.0195, "L": 0.01948453, "C": 0.0195, "V": 149.49345804, "T": "2017-12-05T14:10:00", "BV": 2.91506555}, {"O": 0.01948453, "H": 0.01985201, "L": 0.01948453, "C": 0.01962887, "V": 94.80879223, "T": "2017-12-05T14:11:00", "BV": 1.8619777}, {"O": 0.01969, "H": 0.01985202, "L": 0.01962894, "C": 0.0197098, "V": 77.82033603, "T": "2017-12-05T14:12:00", "BV": 1.53713905}, {"O": 0.01971, "H": 0.01978031, "L": 0.01969, "C": 0.01976835, "V": 31.71383261, "T": "2017-12-05T14:13:00", "BV": 0.62481763}, {"O": 0.0197098, "H": 0.01976835, "L": 0.0197098, "C": 0.01970981, "V": 89.58786493, "T": "2017-12-05T14:14:00", "BV": 1.77075165}, {"O": 0.01970981, "H": 0.01975, "L": 0.0197, "C": 0.0197098, "V": 59.57466244, "T": "2017-12-05T14:15:00", "BV": 1.1753282}, {"O": 0.0197198, "H": 0.01977, "L": 0.0197098, "C": 0.01977, "V": 88.30679256, "T": "2017-12-05T14:16:00", "BV": 1.74415675}, {"O": 0.01977, "H": 0.01979, "L": 0.0197198, "C": 0.01978, "V": 49.41724571, "T": "2017-12-05T14:17:00", "BV": 0.97699276}, {"O": 0.01975, "H": 0.01985717, "L": 0.0197098, "C": 0.01979922, "V": 130.81663261, "T": "2017-12-05T14:18:00", "BV": 2.5845463}, {"O": 0.01979922, "H": 0.0198562, "L": 0.0197198, "C": 0.0197198, "V": 94.81010099, "T": "2017-12-05T14:19:00", "BV": 1.87706311}, {"O": 0.0197198, "H": 0.01985715, "L": 0.0197, "C": 0.0198, "V": 177.20779286, "T": "2017-12-05T14:20:00", "BV": 3.50868807}, {"O": 0.01984989, "H": 0.01985715, "L": 0.0198, "C": 0.01984991, "V": 147.01737802, "T": "2017-12-05T14:21:00", "BV": 2.9183973}, {"O": 0.019855, "H": 0.01986, "L": 0.01984991, "C": 0.01986, "V": 102.20338864, "T": "2017-12-05T14:22:00", "BV": 2.02937566}, {"O": 0.01986, "H": 0.01986493, "L": 0.01986, "C": 0.01986049, "V": 137.88839492, "T": "2017-12-05T14:23:00", "BV": 2.73851588}, {"O": 0.01986492, "H": 0.01986492, "L": 0.0198, "C": 0.0198, "V": 100.18234098, "T": "2017-12-05T14:24:00", "BV": 1.98913407}, {"O": 0.0198, "H": 0.01986, "L": 0.0198, "C": 0.01986, "V": 34.61606794, "T": "2017-12-05T14:25:00", "BV": 0.68543204}, {"O": 0.01985607, "H": 0.01986, "L": 0.0198001, "C": 0.01985607, "V": 46.96787755, "T": "2017-12-05T14:26:00", "BV": 0.93003605}, {"O": 0.01985607, "H": 0.01985607, "L": 0.0198, "C": 0.0198, "V": 39.69225592, "T": "2017-12-05T14:27:00", "BV": 0.78607202}, {"O": 0.0198, "H": 0.01985607, "L": 0.01979999, "C": 0.0198, "V": 77.18849902, "T": "2017-12-05T14:28:00", "BV": 1.52853505}, {"O": 0.019802, "H": 0.01985607, "L": 0.0197, "C": 0.0197, "V": 174.6717106, "T": "2017-12-05T14:29:00", "BV": 3.45236605}, {"O": 0.0197, "H": 0.01980015, "L": 0.01968, "C": 0.01976944, "V": 55.52997255, "T": "2017-12-05T14:30:00", "BV": 1.09734833}, {"O": 0.019752, "H": 0.01976944, "L": 0.019752, "C": 0.019752, "V": 35.14139441, "T": "2017-12-05T14:31:00", "BV": 0.69411405}, {"O": 0.0198, "H": 0.01987079, "L": 0.01969001, "C": 0.019752, "V": 159.03829198, "T": "2017-12-05T14:32:00", "BV": 3.15197728}, {"O": 0.019752, "H": 0.01989, "L": 0.01969, "C": 0.019799, "V": 92.15636079, "T": "2017-12-05T14:33:00", "BV": 1.82019407}, {"O": 0.01973936, "H": 0.019799, "L": 0.01969, "C": 0.01979899, "V": 89.34450638, "T": "2017-12-05T14:34:00", "BV": 1.76645881}, {"O": 0.01979899, "H": 0.019799, "L": 0.0197, "C": 0.01979899, "V": 73.12553699, "T": "2017-12-05T14:35:00", "BV": 1.44660089}, {"O": 0.01979899, "H": 0.019799, "L": 0.0197, "C": 0.019799, "V": 84.51107261, "T": "2017-12-05T14:36:00", "BV": 1.67297098}, {"O": 0.0198, "H": 0.01985025, "L": 0.01979682, "C": 0.01985025, "V": 140.05852339, "T": "2017-12-05T14:37:00", "BV": 2.77434814}, {"O": 0.01985025, "H": 0.01991, "L": 0.0198, "C": 0.0199, "V": 109.76181732, "T": "2017-12-05T14:38:00", "BV": 2.17889371}, {"O": 0.0199, "H": 0.02006686, "L": 0.0199, "C": 0.02006686, "V": 325.67553554, "T": "2017-12-05T14:39:00", "BV": 6.5121617}, {"O": 0.02006686, "H": 0.02009989, "L": 0.02002264, "C": 0.02006686, "V": 65.31016564, "T": "2017-12-05T14:40:00", "BV": 1.31165116}, {"O": 0.02006699, "H": 0.0201, "L": 0.02006686, "C": 0.0201, "V": 389.10471759, "T": "2017-12-05T14:41:00", "BV": 7.81691359}, {"O": 0.0201, "H": 0.020268, "L": 0.020088, "C": 0.0202, "V": 150.76508175, "T": "2017-12-05T14:42:00", "BV": 3.03590703}, {"O": 0.02016349, "H": 0.020468, "L": 0.02016349, "C": 0.0204, "V": 221.59178805, "T": "2017-12-05T14:43:00", "BV": 4.50397361}, {"O": 0.02040002, "H": 0.0205, "L": 0.02021614, "C": 0.02040003, "V": 234.96913994, "T": "2017-12-05T14:44:00", "BV": 4.78910816}, {"O": 0.02040003, "H": 0.0205, "L": 0.02040002, "C": 0.02040003, "V": 121.86391042, "T": "2017-12-05T14:45:00", "BV": 2.48741963}, {"O": 0.02049899, "H": 0.020499, "L": 0.02040002, "C": 0.02040002, "V": 52.66457448, "T": "2017-12-05T14:46:00", "BV": 1.07513608}, {"O": 0.02049897, "H": 0.020502, "L": 0.02040002, "C": 0.020502, "V": 126.48270132, "T": "2017-12-05T14:47:00", "BV": 2.59165205}, {"O": 0.020502, "H": 0.02069, "L": 0.020502, "C": 0.0206632, "V": 299.85302414, "T": "2017-12-05T14:48:00", "BV": 6.17599003}, {"O": 0.0206632, "H": 0.0207234, "L": 0.02051639, "C": 0.02072274, "V": 404.24379484, "T": "2017-12-05T14:49:00", "BV": 8.35546174}, {"O": 0.02069997, "H": 0.0207396, "L": 0.02069997, "C": 0.02073, "V": 76.93578151, "T": "2017-12-05T14:50:00", "BV": 1.59484587}, {"O": 0.0207391, "H": 0.0208, "L": 0.0207234, "C": 0.02073, "V": 315.4254533, "T": "2017-12-05T14:51:00", "BV": 6.54406063}, {"O": 0.02072474, "H": 0.02072474, "L": 0.02016, "C": 0.02016, "V": 152.22737548, "T": "2017-12-05T14:52:00", "BV": 3.10512381}, {"O": 0.02033883, "H": 0.0207234, "L": 0.02016001, "C": 0.02033097, "V": 548.19695051, "T": "2017-12-05T14:53:00", "BV": 11.24921999}, {"O": 0.02033083, "H": 0.02033275, "L": 0.02000001, "C": 0.02003703, "V": 500.16005006, "T": "2017-12-05T14:54:00", "BV": 10.02896115}, {"O": 0.02003703, "H": 0.02033275, "L": 0.02000003, "C": 0.02024978, "V": 342.27925818, "T": "2017-12-05T14:55:00", "BV": 6.90714508}, {"O": 0.02033275, "H": 0.02033275, "L": 0.02008832, "C": 0.02031053, "V": 230.32821937, "T": "2017-12-05T14:56:00", "BV": 4.67418834}, {"O": 0.02031054, "H": 0.02033275, "L": 0.02031053, "C": 0.02031053, "V": 263.7280277, "T": "2017-12-05T14:57:00", "BV": 5.35909294}, {"O": 0.02031053, "H": 0.02033274, "L": 0.02031053, "C": 0.02032999, "V": 60.27963961, "T": "2017-12-05T14:58:00", "BV": 1.22485222}, {"O": 0.02033274, "H": 0.02039, "L": 0.02032999, "C": 0.02039, "V": 174.13154522, "T": "2017-12-05T14:59:00", "BV": 3.54141275}, {"O": 0.02039, "H": 0.02047822, "L": 0.02034105, "C": 0.02039999, "V": 56.32094824, "T": "2017-12-05T15:00:00", "BV": 1.1511806}, {"O": 0.020447, "H": 0.020447, "L": 0.02039999, "C": 0.0204, "V": 136.95745635, "T": "2017-12-05T15:01:00", "BV": 2.79404277}, {"O": 0.02040002, "H": 0.0205, "L": 0.0204, "C": 0.020447, "V": 141.2204923, "T": "2017-12-05T15:02:00", "BV": 2.88665845}, {"O": 0.020447, "H": 0.0205, "L": 0.0203327, "C": 0.0203327, "V": 210.18730767, "T": "2017-12-05T15:03:00", "BV": 4.3032649}, {"O": 0.0203327, "H": 0.02049989, "L": 0.02031053, "C": 0.02031053, "V": 199.61162964, "T": "2017-12-05T15:04:00", "BV": 4.06701639}, {"O": 0.02032, "H": 0.02032, "L": 0.02031053, "C": 0.02031053, "V": 40.57284628, "T": "2017-12-05T15:05:00", "BV": 0.82413324}, {"O": 0.02031053, "H": 0.02031053, "L": 0.02019999, "C": 0.0202699, "V": 58.32695418, "T": "2017-12-05T15:06:00", "BV": 1.18349592}, {"O": 0.02022733, "H": 0.0202699, "L": 0.0201536, "C": 0.02026989, "V": 82.81116838, "T": "2017-12-05T15:07:00", "BV": 1.67018085}, {"O": 0.02026989, "H": 0.02026989, "L": 0.02019999, "C": 0.02019999, "V": 28.60748265, "T": "2017-12-05T15:08:00", "BV": 0.57798278}, {"O": 0.0202679, "H": 0.0202699, "L": 0.0202679, "C": 0.0202699, "V": 110.18387382, "T": "2017-12-05T15:09:00", "BV": 2.23335663}, {"O": 0.0202699, "H": 0.0202699, "L": 0.0201697, "C": 0.0202699, "V": 44.482842, "T": "2017-12-05T15:10:00", "BV": 0.90012933}, {"O": 0.0202698, "H": 0.0202699, "L": 0.02017236, "C": 0.02023492, "V": 37.1434673, "T": "2017-12-05T15:11:00", "BV": 0.75179415}, {"O": 0.02023492, "H": 0.02026996, "L": 0.02017248, "C": 0.02017248, "V": 170.18611108, "T": "2017-12-05T15:12:00", "BV": 3.43741151}, {"O": 0.02017248, "H": 0.02032, "L": 0.02017236, "C": 0.02017236, "V": 132.91183461, "T": "2017-12-05T15:13:00", "BV": 2.68356514}, {"O": 0.02017248, "H": 0.02049989, "L": 0.02017236, "C": 0.02049988, "V": 346.90542075, "T": "2017-12-05T15:14:00", "BV": 7.0274401}, {"O": 0.02047989, "H": 0.02049988, "L": 0.02018037, "C": 0.0204001, "V": 56.60530046, "T": "2017-12-05T15:15:00", "BV": 1.1530519}, {"O": 0.02040002, "H": 0.0204001, "L": 0.02019993, "C": 0.0204, "V": 12.34394232, "T": "2017-12-05T15:16:00", "BV": 0.25164078}, {"O": 0.02039999, "H": 0.0204, "L": 0.02020003, "C": 0.0202006, "V": 79.10437158, "T": "2017-12-05T15:17:00", "BV": 1.60230329}, {"O": 0.0203, "H": 0.02039996, "L": 0.02020041, "C": 0.0203, "V": 111.3162376, "T": "2017-12-05T15:18:00", "BV": 2.25984844}, {"O": 0.0203, "H": 0.02039979, "L": 0.0203, "C": 0.02033, "V": 179.70063793, "T": "2017-12-05T15:19:00", "BV": 3.6558619}, {"O": 0.02033, "H": 0.02033, "L": 0.020256, "C": 0.020256, "V": 22.31171812, "T": "2017-12-05T15:20:00", "BV": 0.45311585}, {"O": 0.0202005, "H": 0.0202005, "L": 0.02018063, "C": 0.02019, "V": 79.59464455, "T": "2017-12-05T15:21:00", "BV": 1.60738116}, {"O": 0.02019, "H": 0.0202003, "L": 0.02018, "C": 0.020199, "V": 170.22771276, "T": "2017-12-05T15:22:00", "BV": 3.43658397}, {"O": 0.02019031, "H": 0.020199, "L": 0.020181, "C": 0.020199, "V": 45.92240623, "T": "2017-12-05T15:23:00", "BV": 0.92735751}, {"O": 0.02018101, "H": 0.02033, "L": 0.020181, "C": 0.02033, "V": 69.31820572, "T": "2017-12-05T15:24:00", "BV": 1.40395435}, {"O": 0.020181, "H": 0.0202, "L": 0.020181, "C": 0.02018102, "V": 89.86736159, "T": "2017-12-05T15:25:00", "BV": 1.81442309}, {"O": 0.0202, "H": 0.02039979, "L": 0.02018102, "C": 0.02018112, "V": 57.61782783, "T": "2017-12-05T15:26:00", "BV": 1.1686274}, {"O": 0.02018112, "H": 0.02029999, "L": 0.02018112, "C": 0.02018113, "V": 54.69071226, "T": "2017-12-05T15:27:00", "BV": 1.10469666}, {"O": 0.02029999, "H": 0.0203, "L": 0.02024923, "C": 0.02024924, "V": 11.9903516, "T": "2017-12-05T15:28:00", "BV": 0.24306074}, {"O": 0.02028878, "H": 0.0203, "L": 0.02018113, "C": 0.02028879, "V": 88.77828908, "T": "2017-12-05T15:29:00", "BV": 1.79892822}, {"O": 0.02021883, "H": 0.02021885, "L": 0.020181, "C": 0.02018113, "V": 35.3689541, "T": "2017-12-05T15:30:00", "BV": 0.71388294}, {"O": 0.020181, "H": 0.020181, "L": 0.02018001, "C": 0.020181, "V": 94.48947523, "T": "2017-12-05T15:31:00", "BV": 1.90688923}, {"O": 0.020181, "H": 0.02018113, "L": 0.020181, "C": 0.02018101, "V": 31.53092796, "T": "2017-12-05T15:32:00", "BV": 0.63632578}, {"O": 0.02018101, "H": 0.02021885, "L": 0.020181, "C": 0.02021885, "V": 57.57170633, "T": "2017-12-05T15:33:00", "BV": 1.16208593}, {"O": 0.02018101, "H": 0.02028878, "L": 0.020181, "C": 0.02028876, "V": 81.40459426, "T": "2017-12-05T15:34:00", "BV": 1.64602102}, {"O": 0.02028876, "H": 0.02028877, "L": 0.02018113, "C": 0.02018113, "V": 126.44265253, "T": "2017-12-05T15:35:00", "BV": 2.5585999}, {"O": 0.02018113, "H": 0.02028875, "L": 0.02001, "C": 0.02020883, "V": 284.63713417, "T": "2017-12-05T15:36:00", "BV": 5.74005509}, {"O": 0.02001009, "H": 0.02020881, "L": 0.02001009, "C": 0.02010775, "V": 3.57592678, "T": "2017-12-05T15:37:00", "BV": 0.07206599}, {"O": 0.02020876, "H": 0.02020876, "L": 0.02001009, "C": 0.02001009, "V": 14.65684477, "T": "2017-12-05T15:38:00", "BV": 0.29528941}, {"O": 0.02019, "H": 0.02019, "L": 0.02001009, "C": 0.02007632, "V": 27.31591123, "T": "2017-12-05T15:39:00", "BV": 0.55072321}, {"O": 0.02018994, "H": 0.02018994, "L": 0.02007632, "C": 0.02010662, "V": 20.6981361, "T": "2017-12-05T15:40:00", "BV": 0.41694097}, {"O": 0.02010661, "H": 0.02010661, "L": 0.020065, "C": 0.020065, "V": 37.46020154, "T": "2017-12-05T15:41:00", "BV": 0.75282882}, {"O": 0.02010658, "H": 0.02010658, "L": 0.02001009, "C": 0.02001009, "V": 17.63957426, "T": "2017-12-05T15:42:00", "BV": 0.35414406}, {"O": 0.02006497, "H": 0.02006497, "L": 0.02001008, "C": 0.02001008, "V": 21.10335148, "T": "2017-12-05T15:43:00", "BV": 0.42228586}, {"O": 0.02001009, "H": 0.02001009, "L": 0.01997821, "C": 0.01997821, "V": 131.73164371, "T": "2017-12-05T15:44:00", "BV": 2.63551262}, {"O": 0.01997821, "H": 0.02001008, "L": 0.019951, "C": 0.01995165, "V": 130.64389302, "T": "2017-12-05T15:45:00", "BV": 2.61317891}, {"O": 0.01995165, "H": 0.0199698, "L": 0.01990943, "C": 0.01990943, "V": 7.56536948, "T": "2017-12-05T15:46:00", "BV": 0.15074496}, {"O": 0.019901, "H": 0.01991004, "L": 0.01987022, "C": 0.01990942, "V": 25.8145196, "T": "2017-12-05T15:47:00", "BV": 0.51354208}, {"O": 0.0199, "H": 0.01990942, "L": 0.01985025, "C": 0.01985025, "V": 39.33418552, "T": "2017-12-05T15:48:00", "BV": 0.78146461}, {"O": 0.01985838, "H": 0.01985838, "L": 0.01983867, "C": 0.01983867, "V": 37.74111321, "T": "2017-12-05T15:49:00", "BV": 0.74914397}, {"O": 0.01983099, "H": 0.019851, "L": 0.01964162, "C": 0.01964162, "V": 296.66969253, "T": "2017-12-05T15:50:00", "BV": 5.83987867}, {"O": 0.01975, "H": 0.01987, "L": 0.01975, "C": 0.01987, "V": 53.81994822, "T": "2017-12-05T15:51:00", "BV": 1.0668578}, {"O": 0.01987, "H": 0.0199, "L": 0.01986999, "C": 0.01987022, "V": 24.36050101, "T": "2017-12-05T15:52:00", "BV": 0.4841461}, {"O": 0.0199, "H": 0.0199999, "L": 0.01986999, "C": 0.01999989, "V": 27.04134775, "T": "2017-12-05T15:53:00", "BV": 0.53788727}, {"O": 0.01987, "H": 0.01999983, "L": 0.01986999, "C": 0.01986999, "V": 38.31484889, "T": "2017-12-05T15:54:00", "BV": 0.76515018}, {"O": 0.01987, "H": 0.01999972, "L": 0.0197, "C": 0.01999972, "V": 34.1007886, "T": "2017-12-05T15:55:00", "BV": 0.67663182}, {"O": 0.01987, "H": 0.01999972, "L": 0.01987, "C": 0.0199997, "V": 33.08712376, "T": "2017-12-05T15:56:00", "BV": 0.66009055}, {"O": 0.01999966, "H": 0.01999968, "L": 0.01987, "C": 0.01999966, "V": 22.59591656, "T": "2017-12-05T15:57:00", "BV": 0.45178875}, {"O": 0.0199, "H": 0.01999966, "L": 0.0199, "C": 0.01999965, "V": 19.57829276, "T": "2017-12-05T15:58:00", "BV": 0.38967569}, {"O": 0.0199, "H": 0.01999965, "L": 0.0199, "C": 0.01999965, "V": 21.89352619, "T": "2017-12-05T15:59:00", "BV": 0.43572671}, {"O": 0.01999964, "H": 0.01999973, "L": 0.0199, "C": 0.0199995, "V": 30.82255805, "T": "2017-12-05T16:00:00", "BV": 0.61640113}, {"O": 0.01999948, "H": 0.0199995, "L": 0.0199, "C": 0.0199, "V": 26.16495144, "T": "2017-12-05T16:01:00", "BV": 0.523114}, {"O": 0.01999945, "H": 0.01999978, "L": 0.01987, "C": 0.01999978, "V": 39.97863825, "T": "2017-12-05T16:02:00", "BV": 0.79536959}, {"O": 0.01999945, "H": 0.0199998, "L": 0.01988001, "C": 0.01988001, "V": 13.54571397, "T": "2017-12-05T16:03:00", "BV": 0.26984202}, {"O": 0.01999978, "H": 0.01999978, "L": 0.01987001, "C": 0.01999978, "V": 42.55448483, "T": "2017-12-05T16:04:00", "BV": 0.85056448}, {"O": 0.01999978, "H": 0.01999978, "L": 0.01990009, "C": 0.01990009, "V": 59.69048953, "T": "2017-12-05T16:05:00", "BV": 1.1906354}, {"O": 0.01990009, "H": 0.01999976, "L": 0.01990009, "C": 0.01999976, "V": 92.11607439, "T": "2017-12-05T16:06:00", "BV": 1.83336081}, {"O": 0.01999976, "H": 0.01999978, "L": 0.01990008, "C": 0.01995, "V": 45.06785575, "T": "2017-12-05T16:07:00", "BV": 0.90016388}, {"O": 0.01997714, "H": 0.01999978, "L": 0.01995, "C": 0.01999978, "V": 6.17029691, "T": "2017-12-05T16:08:00", "BV": 0.12326659}, {"O": 0.01997714, "H": 0.01999978, "L": 0.01997714, "C": 0.01997714, "V": 59.34288127, "T": "2017-12-05T16:09:00", "BV": 1.18670236}, {"O": 0.01999978, "H": 0.01999978, "L": 0.01998305, "C": 0.01998305, "V": 18.27242727, "T": "2017-12-05T16:10:00", "BV": 0.36532557}, {"O": 0.01998306, "H": 0.0199998, "L": 0.01998306, "C": 0.01999978, "V": 11.47801627, "T": "2017-12-05T16:11:00", "BV": 0.22950556}, {"O": 0.01999979, "H": 0.01999987, "L": 0.01999979, "C": 0.0199998, "V": 6.49983047, "T": "2017-12-05T16:12:00", "BV": 0.12999526}, {"O": 0.0199998, "H": 0.02, "L": 0.01999979, "C": 0.02, "V": 42.98698405, "T": "2017-12-05T16:13:00", "BV": 0.85973585}, {"O": 0.01999999, "H": 0.02001008, "L": 0.01999999, "C": 0.02001008, "V": 133.86663382, "T": "2017-12-05T16:14:00", "BV": 2.6785704}, {"O": 0.02001008, "H": 0.02001008, "L": 0.02000031, "C": 0.02000031, "V": 90.48821561, "T": "2017-12-05T16:15:00", "BV": 1.81056778}, {"O": 0.020005, "H": 0.02001, "L": 0.02000031, "C": 0.02001, "V": 11.01416798, "T": "2017-12-05T16:16:00", "BV": 0.22029588}, {"O": 0.02001, "H": 0.02001, "L": 0.020001, "C": 0.02001, "V": 31.35591625, "T": "2017-12-05T16:17:00", "BV": 0.62730896}, {"O": 0.02001, "H": 0.02001, "L": 0.020005, "C": 0.020005, "V": 18.44823376, "T": "2017-12-05T16:18:00", "BV": 0.36911472}, {"O": 0.020005, "H": 0.02001, "L": 0.020005, "C": 0.020005, "V": 7.31101145, "T": "2017-12-05T16:19:00", "BV": 0.14625819}, {"O": 0.02001, "H": 0.02001, "L": 0.02000501, "C": 0.02000501, "V": 96.36789084, "T": "2017-12-05T16:20:00", "BV": 1.92831944}, {"O": 0.02001, "H": 0.02001, "L": 0.02000501, "C": 0.02001, "V": 37.85958235, "T": "2017-12-05T16:21:00", "BV": 0.7575614}, {"O": 0.02001, "H": 0.02001008, "L": 0.02000502, "C": 0.02001008, "V": 130.02964901, "T": "2017-12-05T16:22:00", "BV": 2.6018781}, {"O": 0.02001008, "H": 0.0201, "L": 0.020006, "C": 0.0201, "V": 192.17729507, "T": "2017-12-05T16:23:00", "BV": 3.85070252}, {"O": 0.02008351, "H": 0.02012122, "L": 0.02001248, "C": 0.02012122, "V": 81.57467204, "T": "2017-12-05T16:24:00", "BV": 1.63965477}, {"O": 0.02012549, "H": 0.02020883, "L": 0.02012549, "C": 0.020208, "V": 91.02665545, "T": "2017-12-05T16:25:00", "BV": 1.83836065}, {"O": 0.02020883, "H": 0.02027999, "L": 0.020208, "C": 0.02027999, "V": 167.85661837, "T": "2017-12-05T16:26:00", "BV": 3.39647497}, {"O": 0.02027999, "H": 0.02028118, "L": 0.02027999, "C": 0.02028018, "V": 58.16675729, "T": "2017-12-05T16:27:00", "BV": 1.17962231}, {"O": 0.02028118, "H": 0.02030287, "L": 0.02028, "C": 0.02028, "V": 239.55887439, "T": "2017-12-05T16:28:00", "BV": 4.8615643}, {"O": 0.02030284, "H": 0.02030289, "L": 0.02028, "C": 0.0203, "V": 236.48960334, "T": "2017-12-05T16:29:00", "BV": 4.80108495}, {"O": 0.02030289, "H": 0.02030289, "L": 0.02028, "C": 0.0203, "V": 88.20613091, "T": "2017-12-05T16:30:00", "BV": 1.79059178}, {"O": 0.0203, "H": 0.02030101, "L": 0.0203, "C": 0.02030101, "V": 39.96859021, "T": "2017-12-05T16:31:00", "BV": 0.81138365}, {"O": 0.02030101, "H": 0.02030101, "L": 0.0203, "C": 0.0203005, "V": 94.70681979, "T": "2017-12-05T16:32:00", "BV": 1.92262889}, {"O": 0.0203005, "H": 0.02039998, "L": 0.0203005, "C": 0.02030101, "V": 116.44224751, "T": "2017-12-05T16:33:00", "BV": 2.36704325}, {"O": 0.0203028, "H": 0.0203028, "L": 0.02030101, "C": 0.02030101, "V": 35.00302047, "T": "2017-12-05T16:34:00", "BV": 0.71061938}, {"O": 0.02030101, "H": 0.02030102, "L": 0.0203, "C": 0.0203, "V": 161.94922057, "T": "2017-12-05T16:35:00", "BV": 3.28770784}, {"O": 0.02030101, "H": 0.02030102, "L": 0.0203, "C": 0.0203, "V": 8.47629342, "T": "2017-12-05T16:36:00", "BV": 0.1720711}, {"O": 0.0203, "H": 0.02030102, "L": 0.02028, "C": 0.02028224, "V": 74.69034339, "T": "2017-12-05T16:37:00", "BV": 1.51597903}, {"O": 0.02030102, "H": 0.0203999, "L": 0.02030102, "C": 0.020305, "V": 129.06298057, "T": "2017-12-05T16:38:00", "BV": 2.63106769}, {"O": 0.02030501, "H": 0.02039527, "L": 0.02030501, "C": 0.02031, "V": 47.14980332, "T": "2017-12-05T16:39:00", "BV": 0.96044358}, {"O": 0.02039527, "H": 0.02039527, "L": 0.02031, "C": 0.02039525, "V": 23.92032589, "T": "2017-12-05T16:40:00", "BV": 0.48713924}, {"O": 0.02039525, "H": 0.02039525, "L": 0.020315, "C": 0.02039525, "V": 102.68933423, "T": "2017-12-05T16:41:00", "BV": 2.09161649}, {"O": 0.02032, "H": 0.02039525, "L": 0.02032, "C": 0.02032001, "V": 13.28965017, "T": "2017-12-05T16:42:00", "BV": 0.27050731}, {"O": 0.02039525, "H": 0.02039927, "L": 0.02032001, "C": 0.02039927, "V": 126.39082041, "T": "2017-12-05T16:43:00", "BV": 2.57799882}, {"O": 0.02039927, "H": 0.02039998, "L": 0.02039526, "C": 0.02039998, "V": 6.68523933, "T": "2017-12-05T16:44:00", "BV": 0.1363641}, {"O": 0.02039998, "H": 0.02039998, "L": 0.02039935, "C": 0.02039935, "V": 49.48422881, "T": "2017-12-05T16:45:00", "BV": 1.00946864}, {"O": 0.02039998, "H": 0.02039998, "L": 0.02039935, "C": 0.02039998, "V": 19.2586806, "T": "2017-12-05T16:46:00", "BV": 0.39287037}, {"O": 0.02039998, "H": 0.02039998, "L": 0.02039935, "C": 0.0203998, "V": 46.50934799, "T": "2017-12-05T16:47:00", "BV": 0.94878724}, {"O": 0.0203998, "H": 0.02039998, "L": 0.0203998, "C": 0.02039991, "V": 25.32006246, "T": "2017-12-05T16:48:00", "BV": 0.51652658}, {"O": 0.02039991, "H": 0.02039998, "L": 0.02039982, "C": 0.02039998, "V": 23.37652393, "T": "2017-12-05T16:49:00", "BV": 0.47687932}, {"O": 0.02039999, "H": 0.0204, "L": 0.02039991, "C": 0.0204, "V": 40.85185208, "T": "2017-12-05T16:50:00", "BV": 0.83337684}, {"O": 0.0204001, "H": 0.0204001, "L": 0.0204, "C": 0.0204001, "V": 85.59928889, "T": "2017-12-05T16:51:00", "BV": 1.74623384}, {"O": 0.0204001, "H": 0.02047989, "L": 0.0204001, "C": 0.0204015, "V": 21.86964401, "T": "2017-12-05T16:52:00", "BV": 0.44632581}, {"O": 0.02046513, "H": 0.02048306, "L": 0.0204015, "C": 0.02048306, "V": 20.29314638, "T": "2017-12-05T16:53:00", "BV": 0.41490676}, {"O": 0.02045, "H": 0.02048, "L": 0.02045, "C": 0.02047999, "V": 61.67908736, "T": "2017-12-05T16:54:00", "BV": 1.26233214}, {"O": 0.02047999, "H": 0.0205021, "L": 0.02046, "C": 0.0205021, "V": 215.3213176, "T": "2017-12-05T16:55:00", "BV": 4.41351875}, {"O": 0.0205021, "H": 0.02053588, "L": 0.0205021, "C": 0.02050749, "V": 107.36978088, "T": "2017-12-05T16:56:00", "BV": 2.20326177}, {"O": 0.02053273, "H": 0.02053588, "L": 0.02050384, "C": 0.0205075, "V": 69.51466046, "T": "2017-12-05T16:57:00", "BV": 1.42675604}, {"O": 0.0205022, "H": 0.0205075, "L": 0.020483, "C": 0.0205061, "V": 48.9166974, "T": "2017-12-05T16:58:00", "BV": 1.0029132}, {"O": 0.02050699, "H": 0.02053273, "L": 0.020506, "C": 0.0205061, "V": 62.68661241, "T": "2017-12-05T16:59:00", "BV": 1.28578383}, {"O": 0.02051, "H": 0.02053918, "L": 0.0205061, "C": 0.02053918, "V": 48.28077902, "T": "2017-12-05T17:00:00", "BV": 0.99131239}, {"O": 0.02053918, "H": 0.02053984, "L": 0.02053918, "C": 0.02053918, "V": 47.66328001, "T": "2017-12-05T17:01:00", "BV": 0.97896749}, {"O": 0.0205361, "H": 0.02053983, "L": 0.0205361, "C": 0.0205398, "V": 45.13013063, "T": "2017-12-05T17:02:00", "BV": 0.9269572}, {"O": 0.02053979, "H": 0.02058979, "L": 0.02053918, "C": 0.02055499, "V": 86.79508321, "T": "2017-12-05T17:03:00", "BV": 1.78335032}, {"O": 0.02055499, "H": 0.020555, "L": 0.02051, "C": 0.02051, "V": 114.55130571, "T": "2017-12-05T17:04:00", "BV": 2.35089723}, {"O": 0.02053273, "H": 0.02053273, "L": 0.0204831, "C": 0.020503, "V": 37.28403043, "T": "2017-12-05T17:05:00", "BV": 0.76429711}, {"O": 0.02051001, "H": 0.02051001, "L": 0.02048667, "C": 0.02048667, "V": 20.26543852, "T": "2017-12-05T17:06:00", "BV": 0.41550186}, {"O": 0.0204831, "H": 0.02048645, "L": 0.0204, "C": 0.02045, "V": 60.76239408, "T": "2017-12-05T17:07:00", "BV": 1.24296171}, {"O": 0.02045, "H": 0.02045075, "L": 0.02039991, "C": 0.02039991, "V": 76.71444733, "T": "2017-12-05T17:08:00", "BV": 1.56756906}, {"O": 0.02045075, "H": 0.0205, "L": 0.02045075, "C": 0.02046, "V": 12.92924427, "T": "2017-12-05T17:09:00", "BV": 0.26453076}, {"O": 0.02045076, "H": 0.020505, "L": 0.02039991, "C": 0.02040001, "V": 53.32595652, "T": "2017-12-05T17:10:00", "BV": 1.0905471}, {"O": 0.02040001, "H": 0.020505, "L": 0.02039991, "C": 0.02040001, "V": 40.29324189, "T": "2017-12-05T17:11:00", "BV": 0.82341611}, {"O": 0.02040001, "H": 0.02046, "L": 0.02040001, "C": 0.02046, "V": 87.11135064, "T": "2017-12-05T17:12:00", "BV": 1.77987274}, {"O": 0.02046, "H": 0.02053273, "L": 0.02039935, "C": 0.02053269, "V": 87.12983023, "T": "2017-12-05T17:13:00", "BV": 1.78361245}, {"O": 0.02039945, "H": 0.02053984, "L": 0.02039945, "C": 0.02053273, "V": 29.31724596, "T": "2017-12-05T17:14:00", "BV": 0.60191528}, {"O": 0.02047, "H": 0.02047, "L": 0.02046, "C": 0.02047, "V": 96.0990247, "T": "2017-12-05T17:15:00", "BV": 1.96670987}, {"O": 0.02046998, "H": 0.02047, "L": 0.02045907, "C": 0.02045907, "V": 10.98582639, "T": "2017-12-05T17:16:00", "BV": 0.22485696}, {"O": 0.02045907, "H": 0.02053, "L": 0.02045906, "C": 0.02053, "V": 44.65252591, "T": "2017-12-05T17:17:00", "BV": 0.91514984}, {"O": 0.02053, "H": 0.02053272, "L": 0.02053, "C": 0.02053272, "V": 35.25837378, "T": "2017-12-05T17:18:00", "BV": 0.72393569}, {"O": 0.02053272, "H": 0.02053984, "L": 0.02053272, "C": 0.02053984, "V": 28.16265499, "T": "2017-12-05T17:19:00", "BV": 0.57829977}, {"O": 0.02053984, "H": 0.02059, "L": 0.02053984, "C": 0.02059, "V": 78.48084557, "T": "2017-12-05T17:20:00", "BV": 1.61264436}, {"O": 0.02059, "H": 0.02061179, "L": 0.02059, "C": 0.02061179, "V": 15.43517123, "T": "2017-12-05T17:21:00", "BV": 0.31798842}, {"O": 0.02061885, "H": 0.02068, "L": 0.02061885, "C": 0.02065812, "V": 58.08219936, "T": "2017-12-05T17:22:00", "BV": 1.19863314}, {"O": 0.02068, "H": 0.02069321, "L": 0.02059427, "C": 0.02069321, "V": 73.83420084, "T": "2017-12-05T17:23:00", "BV": 1.52679154}, {"O": 0.02069341, "H": 0.02069968, "L": 0.020555, "C": 0.020555, "V": 107.19380497, "T": "2017-12-05T17:24:00", "BV": 2.21579284}, {"O": 0.020555, "H": 0.02069319, "L": 0.0204591, "C": 0.0204591, "V": 47.57752293, "T": "2017-12-05T17:25:00", "BV": 0.97694653}, {"O": 0.02067992, "H": 0.02069321, "L": 0.02040018, "C": 0.02045911, "V": 195.02026929, "T": "2017-12-05T17:26:00", "BV": 3.98467288}, {"O": 0.0206699, "H": 0.02066998, "L": 0.02040026, "C": 0.0206656, "V": 100.6099319, "T": "2017-12-05T17:27:00", "BV": 2.07924418}, {"O": 0.0206, "H": 0.0206, "L": 0.02039525, "C": 0.020396, "V": 164.79810564, "T": "2017-12-05T17:28:00", "BV": 3.37348754}, {"O": 0.02053982, "H": 0.02062099, "L": 0.02043712, "C": 0.02062074, "V": 37.69047694, "T": "2017-12-05T17:29:00", "BV": 0.77678675}, {"O": 0.020621, "H": 0.020621, "L": 0.02052, "C": 0.020621, "V": 104.38413366, "T": "2017-12-05T17:30:00", "BV": 2.15162927}, {"O": 0.02061999, "H": 0.02061999, "L": 0.0204419, "C": 0.02052065, "V": 15.8041756, "T": "2017-12-05T17:31:00", "BV": 0.32538655}, {"O": 0.0204419, "H": 0.02048604, "L": 0.0204419, "C": 0.02048604, "V": 17.39313696, "T": "2017-12-05T17:32:00", "BV": 0.35625947}, {"O": 0.02049997, "H": 0.02052065, "L": 0.02048605, "C": 0.0205, "V": 41.12481935, "T": "2017-12-05T17:33:00", "BV": 0.84313515}, {"O": 0.02052065, "H": 0.02061963, "L": 0.02052065, "C": 0.02052065, "V": 24.29767234, "T": "2017-12-05T17:34:00", "BV": 0.50016672}, {"O": 0.02053982, "H": 0.02061939, "L": 0.02053, "C": 0.02053, "V": 36.432554, "T": "2017-12-05T17:35:00", "BV": 0.74912632}, {"O": 0.02053819, "H": 0.02059998, "L": 0.02053, "C": 0.02059997, "V": 65.82464947, "T": "2017-12-05T17:36:00", "BV": 1.35324429}, {"O": 0.02053982, "H": 0.02059999, "L": 0.02052065, "C": 0.02059994, "V": 131.25967245, "T": "2017-12-05T17:37:00", "BV": 2.69647958}, {"O": 0.02052822, "H": 0.02061061, "L": 0.02052065, "C": 0.0205574, "V": 44.75339594, "T": "2017-12-05T17:38:00", "BV": 0.92004959}, {"O": 0.02053982, "H": 0.0205574, "L": 0.02053982, "C": 0.0205574, "V": 14.92233292, "T": "2017-12-05T17:39:00", "BV": 0.30671276}, {"O": 0.0205574, "H": 0.02060973, "L": 0.02048604, "C": 0.02048604, "V": 142.17452878, "T": "2017-12-05T17:40:00", "BV": 2.91881163}, {"O": 0.02055747, "H": 0.02055747, "L": 0.02026163, "C": 0.02042909, "V": 144.87431561, "T": "2017-12-05T17:41:00", "BV": 2.95609922}, {"O": 0.02036777, "H": 0.02036777, "L": 0.0202, "C": 0.02025, "V": 28.69709585, "T": "2017-12-05T17:42:00", "BV": 0.5814079}, {"O": 0.020201, "H": 0.02025, "L": 0.02011292, "C": 0.02017, "V": 75.37352621, "T": "2017-12-05T17:43:00", "BV": 1.5208142}, {"O": 0.02011208, "H": 0.02017, "L": 0.02005, "C": 0.02005001, "V": 51.04924372, "T": "2017-12-05T17:44:00", "BV": 1.02531861}, {"O": 0.02017, "H": 0.0202, "L": 0.0200502, "C": 0.020169, "V": 67.36837604, "T": "2017-12-05T17:45:00", "BV": 1.35681788}, {"O": 0.02016901, "H": 0.02033983, "L": 0.020169, "C": 0.02018922, "V": 93.6477814, "T": "2017-12-05T17:46:00", "BV": 1.89084967}, {"O": 0.02018922, "H": 0.02033959, "L": 0.02010948, "C": 0.02010948, "V": 107.74071311, "T": "2017-12-05T17:47:00", "BV": 2.17504314}, {"O": 0.02011767, "H": 0.0201782, "L": 0.02004915, "C": 0.0201068, "V": 54.10903258, "T": "2017-12-05T17:48:00", "BV": 1.08849411}, {"O": 0.02011767, "H": 0.02027819, "L": 0.02010948, "C": 0.0202, "V": 142.86513903, "T": "2017-12-05T17:49:00", "BV": 2.88551847}, {"O": 0.0202, "H": 0.0202381, "L": 0.02010948, "C": 0.02019634, "V": 90.49134732, "T": "2017-12-05T17:50:00", "BV": 1.82626238}, {"O": 0.02019634, "H": 0.02033918, "L": 0.02016621, "C": 0.0203391, "V": 22.31870866, "T": "2017-12-05T17:51:00", "BV": 0.45085107}, {"O": 0.02033894, "H": 0.02033938, "L": 0.02019643, "C": 0.02019643, "V": 14.55885785, "T": "2017-12-05T17:52:00", "BV": 0.29529953}, {"O": 0.02019643, "H": 0.02033888, "L": 0.02019643, "C": 0.02033888, "V": 8.89064828, "T": "2017-12-05T17:53:00", "BV": 0.18007592}, {"O": 0.0203388, "H": 0.02038433, "L": 0.0203388, "C": 0.02033888, "V": 30.03223916, "T": "2017-12-05T17:54:00", "BV": 0.61085165}, {"O": 0.02034, "H": 0.02038433, "L": 0.02019642, "C": 0.02032317, "V": 112.27296766, "T": "2017-12-05T17:55:00", "BV": 2.28265082}, {"O": 0.02032317, "H": 0.02042797, "L": 0.02027786, "C": 0.02027786, "V": 15.40574797, "T": "2017-12-05T17:56:00", "BV": 0.3130769}, {"O": 0.02032317, "H": 0.02042796, "L": 0.02032317, "C": 0.02042796, "V": 2.9092778, "T": "2017-12-05T17:57:00", "BV": 0.05914099}, {"O": 0.0204, "H": 0.02042796, "L": 0.02033, "C": 0.02033003, "V": 17.24885529, "T": "2017-12-05T17:58:00", "BV": 0.35204142}, {"O": 0.0204, "H": 0.0204, "L": 0.02033, "C": 0.0204, "V": 19.20619788, "T": "2017-12-05T17:59:00", "BV": 0.39061636}, {"O": 0.0204, "H": 0.0204279, "L": 0.02033, "C": 0.02036941, "V": 26.87488248, "T": "2017-12-05T18:00:00", "BV": 0.54795333}, {"O": 0.02042381, "H": 0.0204279, "L": 0.02042381, "C": 0.0204279, "V": 8.2406705, "T": "2017-12-05T18:01:00", "BV": 0.16833232}, {"O": 0.0204279, "H": 0.0204279, "L": 0.0204, "C": 0.0204, "V": 113.77465435, "T": "2017-12-05T18:02:00", "BV": 2.32197587}, {"O": 0.0204, "H": 0.0204279, "L": 0.0203694, "C": 0.02042789, "V": 404.74818994, "T": "2017-12-05T18:03:00", "BV": 8.26752705}, {"O": 0.02042789, "H": 0.0204279, "L": 0.02032796, "C": 0.02032796, "V": 122.85723179, "T": "2017-12-05T18:04:00", "BV": 2.50900624}, {"O": 0.02032796, "H": 0.0204, "L": 0.02027463, "C": 0.02027786, "V": 60.17868126, "T": "2017-12-05T18:05:00", "BV": 1.22281066}, {"O": 0.02032796, "H": 0.02039, "L": 0.02027786, "C": 0.02027786, "V": 13.80115347, "T": "2017-12-05T18:06:00", "BV": 0.28056459}, {"O": 0.02032796, "H": 0.02032796, "L": 0.0201313, "C": 0.02027786, "V": 66.56347045, "T": "2017-12-05T18:07:00", "BV": 1.34410581}, {"O": 0.02032796, "H": 0.02032796, "L": 0.02032795, "C": 0.02032795, "V": 29.69845665, "T": "2017-12-05T18:08:00", "BV": 0.60370878}, {"O": 0.02032795, "H": 0.02032795, "L": 0.02027786, "C": 0.02027786, "V": 24.06170855, "T": "2017-12-05T18:09:00", "BV": 0.48893823}, {"O": 0.0203, "H": 0.02032795, "L": 0.02027786, "C": 0.02028524, "V": 48.61539098, "T": "2017-12-05T18:10:00", "BV": 0.98746321}, {"O": 0.02028524, "H": 0.02028524, "L": 0.02028032, "C": 0.020285, "V": 6.90596154, "T": "2017-12-05T18:11:00", "BV": 0.14008177}, {"O": 0.020285, "H": 0.0203, "L": 0.020285, "C": 0.0203, "V": 2.68452144, "T": "2017-12-05T18:12:00", "BV": 0.05445698}, {"O": 0.02029999, "H": 0.02029999, "L": 0.02028032, "C": 0.02029998, "V": 47.0474777, "T": "2017-12-05T18:13:00", "BV": 0.9545451}, {"O": 0.02029999, "H": 0.02029999, "L": 0.02020001, "C": 0.02029998, "V": 88.55331957, "T": "2017-12-05T18:14:00", "BV": 1.79587795}, {"O": 0.02029998, "H": 0.02036922, "L": 0.02029998, "C": 0.02030001, "V": 99.41605652, "T": "2017-12-05T18:15:00", "BV": 2.01835393}, {"O": 0.02034, "H": 0.02036922, "L": 0.02034, "C": 0.0203692, "V": 4.55227313, "T": "2017-12-05T18:16:00", "BV": 0.09267901}, {"O": 0.0203629, "H": 0.0203692, "L": 0.0203629, "C": 0.0203692, "V": 1.36400206, "T": "2017-12-05T18:17:00", "BV": 0.02777603}, {"O": 0.02036922, "H": 0.02039, "L": 0.0203692, "C": 0.02039, "V": 3.43016952, "T": "2017-12-05T18:18:00", "BV": 0.06990234}, {"O": 0.02039, "H": 0.02042925, "L": 0.02039, "C": 0.02042925, "V": 5.4919227, "T": "2017-12-05T18:19:00", "BV": 0.11205332}, {"O": 0.0204293, "H": 0.02049, "L": 0.02042925, "C": 0.02049, "V": 9.30253902, "T": "2017-12-05T18:20:00", "BV": 0.19022659}, {"O": 0.02049, "H": 0.0204999, "L": 0.02047, "C": 0.02049, "V": 33.62646427, "T": "2017-12-05T18:21:00", "BV": 0.68927024}, {"O": 0.02049, "H": 0.0204999, "L": 0.02049, "C": 0.020499, "V": 65.93195994, "T": "2017-12-05T18:22:00", "BV": 1.35152658}, {"O": 0.020499, "H": 0.0204999, "L": 0.02049, "C": 0.0204999, "V": 252.81647115, "T": "2017-12-05T18:23:00", "BV": 5.18265053}, {"O": 0.02049, "H": 0.0204999, "L": 0.02049, "C": 0.0204999, "V": 71.07104462, "T": "2017-12-05T18:24:00", "BV": 1.45692391}, {"O": 0.0204999, "H": 0.0205, "L": 0.02047, "C": 0.02047, "V": 76.48478809, "T": "2017-12-05T18:25:00", "BV": 1.56771306}, {"O": 0.02049, "H": 0.0205, "L": 0.02047, "C": 0.02047002, "V": 54.45721678, "T": "2017-12-05T18:26:00", "BV": 1.11577064}, {"O": 0.0205, "H": 0.0205, "L": 0.02047, "C": 0.020472, "V": 15.12098757, "T": "2017-12-05T18:27:00", "BV": 0.30966076}, {"O": 0.020472, "H": 0.0205, "L": 0.02047, "C": 0.0205, "V": 91.23740672, "T": "2017-12-05T18:28:00", "BV": 1.8691164}, {"O": 0.02050013, "H": 0.02061961, "L": 0.02047, "C": 0.0206, "V": 67.3670179, "T": "2017-12-05T18:29:00", "BV": 1.38617228}, {"O": 0.0206, "H": 0.02061961, "L": 0.0206, "C": 0.02060195, "V": 34.38313168, "T": "2017-12-05T18:30:00", "BV": 0.7083631}, {"O": 0.02061961, "H": 0.02065144, "L": 0.02060195, "C": 0.02060195, "V": 35.31708093, "T": "2017-12-05T18:31:00", "BV": 0.72830153}, {"O": 0.02065144, "H": 0.02067211, "L": 0.02060195, "C": 0.02062, "V": 105.74825085, "T": "2017-12-05T18:32:00", "BV": 2.18193689}, {"O": 0.02062, "H": 0.02062, "L": 0.02060195, "C": 0.02060195, "V": 44.46048525, "T": "2017-12-05T18:33:00", "BV": 0.91626445}, {"O": 0.02060195, "H": 0.02060195, "L": 0.0205, "C": 0.0205166, "V": 29.4303382, "T": "2017-12-05T18:34:00", "BV": 0.60541784}, {"O": 0.0205166, "H": 0.0205166, "L": 0.02039281, "C": 0.02039283, "V": 49.2076155, "T": "2017-12-05T18:35:00", "BV": 1.00760951}, {"O": 0.02039291, "H": 0.0205, "L": 0.02039291, "C": 0.0205, "V": 24.02460876, "T": "2017-12-05T18:36:00", "BV": 0.49027066}, {"O": 0.0205, "H": 0.0205, "L": 0.0204682, "C": 0.0205, "V": 17.11317976, "T": "2017-12-05T18:37:00", "BV": 0.35069374}, {"O": 0.0205, "H": 0.0205, "L": 0.0204222, "C": 0.0204682, "V": 11.94762426, "T": "2017-12-05T18:38:00", "BV": 0.24478105}, {"O": 0.0204682, "H": 0.0204998, "L": 0.02040004, "C": 0.0204998, "V": 48.71284109, "T": "2017-12-05T18:39:00", "BV": 0.9957862}, {"O": 0.0204998, "H": 0.02051, "L": 0.0204998, "C": 0.02051, "V": 18.78754283, "T": "2017-12-05T18:40:00", "BV": 0.38517847}, {"O": 0.02052, "H": 0.0205586, "L": 0.02045353, "C": 0.0205586, "V": 156.69489117, "T": "2017-12-05T18:41:00", "BV": 3.2160326}, {"O": 0.02055855, "H": 0.02055855, "L": 0.0203975, "C": 0.02046119, "V": 54.68449527, "T": "2017-12-05T18:42:00", "BV": 1.11869873}, {"O": 0.02046118, "H": 0.02046118, "L": 0.0204004, "C": 0.0204575, "V": 2.6240821, "T": "2017-12-05T18:43:00", "BV": 0.05366146}, {"O": 0.0204005, "H": 0.0204575, "L": 0.0204005, "C": 0.020427, "V": 25.86897391, "T": "2017-12-05T18:44:00", "BV": 0.52862734}, {"O": 0.020427, "H": 0.020427, "L": 0.02039, "C": 0.02039, "V": 103.00474692, "T": "2017-12-05T18:45:00", "BV": 2.10229525}, {"O": 0.02039, "H": 0.0204612, "L": 0.02038503, "C": 0.0204612, "V": 61.58812869, "T": "2017-12-05T18:46:00", "BV": 1.25759442}, {"O": 0.020427, "H": 0.020427, "L": 0.020427, "C": 0.020427, "V": 0.18447997, "T": "2017-12-05T18:47:00", "BV": 0.00376836}, {"O": 0.02045, "H": 0.0204612, "L": 0.02045, "C": 0.02046, "V": 23.04192887, "T": "2017-12-05T18:48:00", "BV": 0.47142679}, {"O": 0.0204612, "H": 0.0204612, "L": 0.02045, "C": 0.02045, "V": 41.93957555, "T": "2017-12-05T18:49:00", "BV": 0.85800367}, {"O": 0.02049449, "H": 0.0205, "L": 0.02045, "C": 0.02049998, "V": 38.68721356, "T": "2017-12-05T18:50:00", "BV": 0.79295003}, {"O": 0.02046, "H": 0.02049799, "L": 0.02038, "C": 0.02038, "V": 38.60012083, "T": "2017-12-05T18:51:00", "BV": 0.78857279}, {"O": 0.02049449, "H": 0.02049795, "L": 0.02041795, "C": 0.02041796, "V": 2.00215939, "T": "2017-12-05T18:52:00", "BV": 0.04100232}, {"O": 0.02041796, "H": 0.02049796, "L": 0.0203955, "C": 0.0203955, "V": 36.9099107, "T": "2017-12-05T18:53:00", "BV": 0.75356944}, {"O": 0.0203955, "H": 0.02049744, "L": 0.02037, "C": 0.02037, "V": 41.00815318, "T": "2017-12-05T18:54:00", "BV": 0.83658048}, {"O": 0.02037, "H": 0.02041794, "L": 0.02033627, "C": 0.02033627, "V": 27.21605248, "T": "2017-12-05T18:55:00", "BV": 0.55435806}, {"O": 0.02033627, "H": 0.02035, "L": 0.02030434, "C": 0.02030434, "V": 41.9748698, "T": "2017-12-05T18:56:00", "BV": 0.85367708}, {"O": 0.02033627, "H": 0.02035, "L": 0.020301, "C": 0.02030434, "V": 22.37187034, "T": "2017-12-05T18:57:00", "BV": 0.45493669}, {"O": 0.02033627, "H": 0.02033627, "L": 0.0202, "C": 0.0202, "V": 40.10738491, "T": "2017-12-05T18:58:00", "BV": 0.81353829}, {"O": 0.0202, "H": 0.0202, "L": 0.02010215, "C": 0.02019998, "V": 88.83883911, "T": "2017-12-05T18:59:00", "BV": 1.79321249}, {"O": 0.02019994, "H": 0.02019994, "L": 0.02006083, "C": 0.02010002, "V": 45.62993858, "T": "2017-12-05T19:00:00", "BV": 0.91834535}, {"O": 0.02010002, "H": 0.02019946, "L": 0.02006083, "C": 0.0201, "V": 22.00846173, "T": "2017-12-05T19:01:00", "BV": 0.44277068}, {"O": 0.02019171, "H": 0.02019171, "L": 0.02006083, "C": 0.02008999, "V": 58.89880009, "T": "2017-12-05T19:02:00", "BV": 1.18393106}, {"O": 0.02008999, "H": 0.02008999, "L": 0.0200693, "C": 0.02008999, "V": 20.66598717, "T": "2017-12-05T19:03:00", "BV": 0.41514047}, {"O": 0.02008999, "H": 0.02009999, "L": 0.02008999, "C": 0.02008999, "V": 34.74421636, "T": "2017-12-05T19:04:00", "BV": 0.69809798}, {"O": 0.02009997, "H": 0.02009997, "L": 0.02008999, "C": 0.02009001, "V": 37.11777125, "T": "2017-12-05T19:05:00", "BV": 0.74583578}, {"O": 0.02009991, "H": 0.02009991, "L": 0.02009, "C": 0.02009, "V": 13.36933073, "T": "2017-12-05T19:06:00", "BV": 0.26864829}, {"O": 0.02009, "H": 0.02009999, "L": 0.02008999, "C": 0.02009999, "V": 65.07241254, "T": "2017-12-05T19:07:00", "BV": 1.30738534}, {"O": 0.02009999, "H": 0.02009999, "L": 0.02009, "C": 0.02009, "V": 41.53661756, "T": "2017-12-05T19:08:00", "BV": 0.83448653}, {"O": 0.02009, "H": 0.02009572, "L": 0.0200693, "C": 0.02009572, "V": 50.30102148, "T": "2017-12-05T19:09:00", "BV": 1.01054419}, {"O": 0.02009572, "H": 0.02009572, "L": 0.02009005, "C": 0.02009572, "V": 13.09979415, "T": "2017-12-05T19:10:00", "BV": 0.2631913}, {"O": 0.0200901, "H": 0.02019066, "L": 0.0200901, "C": 0.02019066, "V": 52.1628729, "T": "2017-12-05T19:11:00", "BV": 1.05160622}, {"O": 0.02019066, "H": 0.02019066, "L": 0.02019005, "C": 0.02019005, "V": 19.83166069, "T": "2017-12-05T19:12:00", "BV": 0.40040782}, {"O": 0.02019005, "H": 0.02019118, "L": 0.02009012, "C": 0.02019066, "V": 23.41626896, "T": "2017-12-05T19:13:00", "BV": 0.47223844}, {"O": 0.02019118, "H": 0.02019962, "L": 0.02019066, "C": 0.02019962, "V": 23.79362319, "T": "2017-12-05T19:14:00", "BV": 0.4805213}, {"O": 0.02019962, "H": 0.02019962, "L": 0.02019066, "C": 0.02019962, "V": 5.53965254, "T": "2017-12-05T19:15:00", "BV": 0.11189162}, {"O": 0.02019962, "H": 0.02019962, "L": 0.02009072, "C": 0.02009082, "V": 20.64087491, "T": "2017-12-05T19:16:00", "BV": 0.41596053}, {"O": 0.0201958, "H": 0.0201958, "L": 0.02009072, "C": 0.02019566, "V": 8.74424629, "T": "2017-12-05T19:17:00", "BV": 0.17579216}, {"O": 0.02019961, "H": 0.02019961, "L": 0.02009182, "C": 0.02009182, "V": 22.70454691, "T": "2017-12-05T19:18:00", "BV": 0.45783659}, {"O": 0.02009182, "H": 0.02009184, "L": 0.02009182, "C": 0.02009182, "V": 15.97783456, "T": "2017-12-05T19:19:00", "BV": 0.32102382}, {"O": 0.02009183, "H": 0.02009184, "L": 0.02009, "C": 0.02009, "V": 67.12999992, "T": "2017-12-05T19:20:00", "BV": 1.34875466}, {"O": 0.02009, "H": 0.02009184, "L": 0.02004081, "C": 0.020046, "V": 18.41554053, "T": "2017-12-05T19:21:00", "BV": 0.36968218}, {"O": 0.020046, "H": 0.020046, "L": 0.02004081, "C": 0.020046, "V": 8.23237224, "T": "2017-12-05T19:22:00", "BV": 0.16500751}, {"O": 0.020046, "H": 0.02007867, "L": 0.02004081, "C": 0.02004081, "V": 103.46343011, "T": "2017-12-05T19:23:00", "BV": 2.07420544}, {"O": 0.020046, "H": 0.0201996, "L": 0.020046, "C": 0.0201996, "V": 117.8017402, "T": "2017-12-05T19:24:00", "BV": 2.36375163}, {"O": 0.02009, "H": 0.0201996, "L": 0.02003842, "C": 0.02003842, "V": 41.52583063, "T": "2017-12-05T19:25:00", "BV": 0.83500817}, {"O": 0.02003901, "H": 0.02003901, "L": 0.020002, "C": 0.02003842, "V": 36.69411238, "T": "2017-12-05T19:26:00", "BV": 0.73524379}, {"O": 0.02003842, "H": 0.02003842, "L": 0.01999979, "C": 0.01999979, "V": 67.15963175, "T": "2017-12-05T19:27:00", "BV": 1.34328219}, {"O": 0.01999979, "H": 0.01999979, "L": 0.01981472, "C": 0.01998758, "V": 96.12957406, "T": "2017-12-05T19:28:00", "BV": 1.91490599}, {"O": 0.01998758, "H": 0.01998758, "L": 0.01980395, "C": 0.01990279, "V": 41.59021244, "T": "2017-12-05T19:29:00", "BV": 0.82628505}, {"O": 0.01998758, "H": 0.01998758, "L": 0.0199028, "C": 0.01998757, "V": 18.64059071, "T": "2017-12-05T19:30:00", "BV": 0.37240799}, {"O": 0.01998757, "H": 0.01998757, "L": 0.0199028, "C": 0.0199028, "V": 23.66570418, "T": "2017-12-05T19:31:00", "BV": 0.47217177}, {"O": 0.01998756, "H": 0.01998757, "L": 0.01980509, "C": 0.0199276, "V": 53.25966966, "T": "2017-12-05T19:32:00", "BV": 1.06151556}, {"O": 0.01980528, "H": 0.01998757, "L": 0.01980528, "C": 0.01990762, "V": 12.80282005, "T": "2017-12-05T19:33:00", "BV": 0.25455805}, {"O": 0.01990762, "H": 0.01997757, "L": 0.01990762, "C": 0.01997755, "V": 16.02281557, "T": "2017-12-05T19:34:00", "BV": 0.31990996}, {"O": 0.01990762, "H": 0.0199774, "L": 0.01990762, "C": 0.01991, "V": 8.4817281, "T": "2017-12-05T19:35:00", "BV": 0.16887962}, {"O": 0.01990763, "H": 0.01997738, "L": 0.0198575, "C": 0.01991, "V": 44.80476267, "T": "2017-12-05T19:36:00", "BV": 0.8924983}, {"O": 0.01991, "H": 0.01991, "L": 0.01980407, "C": 0.01983036, "V": 48.95511766, "T": "2017-12-05T19:37:00", "BV": 0.97224351}, {"O": 0.01983036, "H": 0.01985, "L": 0.0197, "C": 0.01979999, "V": 379.1056468, "T": "2017-12-05T19:38:00", "BV": 7.4793426}, {"O": 0.01979999, "H": 0.01997713, "L": 0.019765, "C": 0.019977, "V": 91.44762414, "T": "2017-12-05T19:39:00", "BV": 1.82434902}, {"O": 0.01997697, "H": 0.01997698, "L": 0.01981, "C": 0.01981, "V": 3.93914424, "T": "2017-12-05T19:40:00", "BV": 0.07863083}, {"O": 0.01993, "H": 0.01993, "L": 0.0198, "C": 0.01981, "V": 73.61515893, "T": "2017-12-05T19:41:00", "BV": 1.45988697}, {"O": 0.01981, "H": 0.01990295, "L": 0.01976506, "C": 0.01976507, "V": 150.20182087, "T": "2017-12-05T19:42:00", "BV": 2.97146142}, {"O": 0.0198, "H": 0.0198, "L": 0.01976508, "C": 0.0197652, "V": 57.10116334, "T": "2017-12-05T19:43:00", "BV": 1.12897474}, {"O": 0.0197652, "H": 0.0198, "L": 0.0197652, "C": 0.0198, "V": 23.31645598, "T": "2017-12-05T19:44:00", "BV": 0.46140424}, {"O": 0.0198, "H": 0.0198, "L": 0.01976524, "C": 0.01976527, "V": 33.9106422, "T": "2017-12-05T19:45:00", "BV": 0.67115009}, {"O": 0.01979999, "H": 0.01990992, "L": 0.01976527, "C": 0.01990992, "V": 46.90448984, "T": "2017-12-05T19:46:00", "BV": 0.9295286}, {"O": 0.01991919, "H": 0.01993996, "L": 0.01977516, "C": 0.01993994, "V": 142.59794636, "T": "2017-12-05T19:47:00", "BV": 2.83948829}, {"O": 0.01993994, "H": 0.01993994, "L": 0.01984039, "C": 0.0199001, "V": 25.31366604, "T": "2017-12-05T19:48:00", "BV": 0.50299256}, {"O": 0.0199001, "H": 0.01996, "L": 0.01980062, "C": 0.01995999, "V": 76.4805391, "T": "2017-12-05T19:49:00", "BV": 1.52074452}, {"O": 0.01995998, "H": 0.01995999, "L": 0.01980062, "C": 0.0199, "V": 13.56706579, "T": "2017-12-05T19:50:00", "BV": 0.26940644}, {"O": 0.0199, "H": 0.0199, "L": 0.01986922, "C": 0.0199, "V": 12.78178621, "T": "2017-12-05T19:51:00", "BV": 0.25433286}, {"O": 0.0199, "H": 0.01995, "L": 0.0198657, "C": 0.01986923, "V": 12.40208166, "T": "2017-12-05T19:52:00", "BV": 0.24656067}, {"O": 0.0199, "H": 0.01995, "L": 0.01986923, "C": 0.0199, "V": 17.87700542, "T": "2017-12-05T19:53:00", "BV": 0.35580186}, {"O": 0.0199, "H": 0.0199, "L": 0.01985009, "C": 0.01985009, "V": 72.21612086, "T": "2017-12-05T19:54:00", "BV": 1.4368349}, {"O": 0.01989995, "H": 0.0199, "L": 0.01985, "C": 0.01988077, "V": 30.83321256, "T": "2017-12-05T19:55:00", "BV": 0.61351472}, {"O": 0.01988077, "H": 0.0199, "L": 0.01985001, "C": 0.0199, "V": 24.46683024, "T": "2017-12-05T19:56:00", "BV": 0.48684645}, {"O": 0.0199, "H": 0.01995999, "L": 0.01985, "C": 0.01995, "V": 388.51708895, "T": "2017-12-05T19:57:00", "BV": 7.7349925}, {"O": 0.01995, "H": 0.01995, "L": 0.01985002, "C": 0.01995, "V": 403.75882198, "T": "2017-12-05T19:58:00", "BV": 8.04283445}, {"O": 0.0198501, "H": 0.01995, "L": 0.01985002, "C": 0.01995, "V": 208.58512975, "T": "2017-12-05T19:59:00", "BV": 4.15283328}, {"O": 0.01995, "H": 0.01995, "L": 0.01991955, "C": 0.019949, "V": 121.54143989, "T": "2017-12-05T20:00:00", "BV": 2.4246924}, {"O": 0.019949, "H": 0.01995, "L": 0.01992955, "C": 0.01992955, "V": 96.79893086, "T": "2017-12-05T20:01:00", "BV": 1.93100835}, {"O": 0.01992955, "H": 0.01995, "L": 0.01991956, "C": 0.01991958, "V": 152.69256707, "T": "2017-12-05T20:02:00", "BV": 3.04525878}, {"O": 0.01995, "H": 0.01995999, "L": 0.01994988, "C": 0.01995999, "V": 5.31920318, "T": "2017-12-05T20:03:00", "BV": 0.10612886}, {"O": 0.01995999, "H": 0.02004, "L": 0.01995999, "C": 0.02004, "V": 58.1494541, "T": "2017-12-05T20:04:00", "BV": 1.16294754}, {"O": 0.02004, "H": 0.02013, "L": 0.02004, "C": 0.02013, "V": 84.11143883, "T": "2017-12-05T20:05:00", "BV": 1.69158684}, {"O": 0.02013, "H": 0.02015405, "L": 0.02013, "C": 0.02014014, "V": 37.20118072, "T": "2017-12-05T20:06:00", "BV": 0.74896699}, {"O": 0.02014014, "H": 0.02019, "L": 0.02007879, "C": 0.02007898, "V": 23.21455988, "T": "2017-12-05T20:07:00", "BV": 0.46775777}, {"O": 0.020079, "H": 0.0202, "L": 0.020079, "C": 0.0202, "V": 16.41651449, "T": "2017-12-05T20:08:00", "BV": 0.33037224}, {"O": 0.02015, "H": 0.0202, "L": 0.02008017, "C": 0.02015, "V": 28.50278802, "T": "2017-12-05T20:09:00", "BV": 0.57389099}, {"O": 0.0202, "H": 0.0202, "L": 0.02015, "C": 0.02015, "V": 62.24554795, "T": "2017-12-05T20:10:00", "BV": 1.25623999}, {"O": 0.02015, "H": 0.02019998, "L": 0.02008033, "C": 0.02015, "V": 293.9790768, "T": "2017-12-05T20:11:00", "BV": 5.92359771}, {"O": 0.02015, "H": 0.02015, "L": 0.02009, "C": 0.0201, "V": 172.94903863, "T": "2017-12-05T20:12:00", "BV": 3.47893054}, {"O": 0.02015, "H": 0.02015, "L": 0.0201, "C": 0.0201, "V": 62.52484601, "T": "2017-12-05T20:13:00", "BV": 1.25942229}, {"O": 0.0201, "H": 0.02015, "L": 0.0201, "C": 0.0201, "V": 63.36746034, "T": "2017-12-05T20:14:00", "BV": 1.27380762}, {"O": 0.02015, "H": 0.02015, "L": 0.0201499, "C": 0.0201499, "V": 16.40094842, "T": "2017-12-05T20:15:00", "BV": 0.33047865}, {"O": 0.0201499, "H": 0.0201499, "L": 0.02009, "C": 0.02014989, "V": 12.90324625, "T": "2017-12-05T20:16:00", "BV": 0.25998272}, {"O": 0.02014987, "H": 0.02014989, "L": 0.02008034, "C": 0.02014986, "V": 6.53407342, "T": "2017-12-05T20:17:00", "BV": 0.13154965}, {"O": 0.02014986, "H": 0.02014987, "L": 0.02009, "C": 0.0201498, "V": 23.86638942, "T": "2017-12-05T20:18:00", "BV": 0.48082887}, {"O": 0.0201498, "H": 0.0201498, "L": 0.02009, "C": 0.02009, "V": 13.87757694, "T": "2017-12-05T20:19:00", "BV": 0.27915195}, {"O": 0.02014, "H": 0.02014, "L": 0.02009, "C": 0.02014, "V": 14.95483737, "T": "2017-12-05T20:20:00", "BV": 0.30050711}, {"O": 0.02014, "H": 0.02014, "L": 0.02002856, "C": 0.02002856, "V": 65.30141391, "T": "2017-12-05T20:21:00", "BV": 1.31110079}, {"O": 0.02002856, "H": 0.02002856, "L": 0.02002695, "C": 0.02002856, "V": 3.49577578, "T": "2017-12-05T20:22:00", "BV": 0.07001484}, {"O": 0.0200285, "H": 0.02007884, "L": 0.0200271, "C": 0.0200271, "V": 103.4911571, "T": "2017-12-05T20:23:00", "BV": 2.07479672}, {"O": 0.0200271, "H": 0.02007884, "L": 0.02002695, "C": 0.02007884, "V": 109.79277727, "T": "2017-12-05T20:24:00", "BV": 2.20383923}, {"O": 0.02007884, "H": 0.02014901, "L": 0.02007884, "C": 0.02007884, "V": 7.96520538, "T": "2017-12-05T20:25:00", "BV": 0.16028263}, {"O": 0.02007884, "H": 0.02014901, "L": 0.02007884, "C": 0.02007884, "V": 154.18753902, "T": "2017-12-05T20:26:00", "BV": 3.1060779}, {"O": 0.02014901, "H": 0.02014901, "L": 0.02007886, "C": 0.02014901, "V": 77.8881946, "T": "2017-12-05T20:27:00", "BV": 1.56928018}, {"O": 0.02014901, "H": 0.02014901, "L": 0.02007922, "C": 0.02014901, "V": 118.76902862, "T": "2017-12-05T20:28:00", "BV": 2.3928142}, {"O": 0.02007942, "H": 0.02014901, "L": 0.02007942, "C": 0.02014, "V": 7.23548753, "T": "2017-12-05T20:29:00", "BV": 0.14569167}, {"O": 0.020149, "H": 0.02014901, "L": 0.02014, "C": 0.020149, "V": 7.25296711, "T": "2017-12-05T20:30:00", "BV": 0.14613954}, {"O": 0.02014, "H": 0.02014987, "L": 0.02014, "C": 0.02014987, "V": 11.42290169, "T": "2017-12-05T20:31:00", "BV": 0.23015184}, {"O": 0.02016344, "H": 0.02017352, "L": 0.020155, "C": 0.02016344, "V": 30.35076578, "T": "2017-12-05T20:32:00", "BV": 0.61176802}, {"O": 0.02016343, "H": 0.02017352, "L": 0.02016343, "C": 0.02016344, "V": 21.06700323, "T": "2017-12-05T20:33:00", "BV": 0.42480403}, {"O": 0.02016345, "H": 0.02017351, "L": 0.02015501, "C": 0.02015501, "V": 29.84160249, "T": "2017-12-05T20:34:00", "BV": 0.60165929}, {"O": 0.02017299, "H": 0.02017299, "L": 0.020155, "C": 0.020155, "V": 73.64258859, "T": "2017-12-05T20:35:00", "BV": 1.48462445}, {"O": 0.020155, "H": 0.02017296, "L": 0.02014901, "C": 0.02017, "V": 22.64727081, "T": "2017-12-05T20:36:00", "BV": 0.45656698}, {"O": 0.02017, "H": 0.02017, "L": 0.020149, "C": 0.02017, "V": 75.12401643, "T": "2017-12-05T20:37:00", "BV": 1.51464984}, {"O": 0.02017, "H": 0.02017296, "L": 0.02002696, "C": 0.02002697, "V": 66.78913589, "T": "2017-12-05T20:38:00", "BV": 1.34210859}, {"O": 0.020161, "H": 0.020161, "L": 0.02016098, "C": 0.020161, "V": 5.51692717, "T": "2017-12-05T20:39:00", "BV": 0.11122664}, {"O": 0.02016099, "H": 0.020161, "L": 0.02014901, "C": 0.0201605, "V": 43.84348598, "T": "2017-12-05T20:40:00", "BV": 0.88389647}, {"O": 0.0201605, "H": 0.020161, "L": 0.020051, "C": 0.020149, "V": 23.40185037, "T": "2017-12-05T20:41:00", "BV": 0.47150537}, {"O": 0.020161, "H": 0.020161, "L": 0.020149, "C": 0.020161, "V": 8.53157803, "T": "2017-12-05T20:42:00", "BV": 0.17196806}, {"O": 0.020161, "H": 0.02018001, "L": 0.0201609, "C": 0.02018001, "V": 127.8094649, "T": "2017-12-05T20:43:00", "BV": 2.57885236}, {"O": 0.02017999, "H": 0.02018001, "L": 0.020161, "C": 0.020161, "V": 42.32736721, "T": "2017-12-05T20:44:00", "BV": 0.85398006}, {"O": 0.0201609, "H": 0.02018, "L": 0.02005101, "C": 0.02005101, "V": 44.09526276, "T": "2017-12-05T20:45:00", "BV": 0.88840967}, {"O": 0.02011634, "H": 0.02017998, "L": 0.02011634, "C": 0.02017997, "V": 21.77460832, "T": "2017-12-05T20:46:00", "BV": 0.43822391}, {"O": 0.02017686, "H": 0.02018001, "L": 0.02011635, "C": 0.02017688, "V": 48.43123353, "T": "2017-12-05T20:47:00", "BV": 0.97638129}, {"O": 0.02017688, "H": 0.0202, "L": 0.02011946, "C": 0.0202, "V": 40.60691147, "T": "2017-12-05T20:48:00", "BV": 0.81877793}, {"O": 0.02018001, "H": 0.0202, "L": 0.02011946, "C": 0.02017, "V": 58.63525759, "T": "2017-12-05T20:49:00", "BV": 1.18423123}, {"O": 0.02019998, "H": 0.02019999, "L": 0.02016095, "C": 0.02019999, "V": 43.49163913, "T": "2017-12-05T20:50:00", "BV": 0.87780696}, {"O": 0.02017688, "H": 0.02019999, "L": 0.02017688, "C": 0.02017688, "V": 36.19170233, "T": "2017-12-05T20:51:00", "BV": 0.73026075}, {"O": 0.02019999, "H": 0.02019999, "L": 0.02017689, "C": 0.02019998, "V": 12.36669153, "T": "2017-12-05T20:52:00", "BV": 0.24969085}, {"O": 0.02019998, "H": 0.0202, "L": 0.02018, "C": 0.0202, "V": 13.03243144, "T": "2017-12-05T20:53:00", "BV": 0.26324762}, {"O": 0.0202, "H": 0.02023, "L": 0.0202, "C": 0.02023, "V": 72.89447091, "T": "2017-12-05T20:54:00", "BV": 1.47269718}, {"O": 0.02023, "H": 0.0202372, "L": 0.02023, "C": 0.02023, "V": 6.22960407, "T": "2017-12-05T20:55:00", "BV": 0.12602735}, {"O": 0.0202372, "H": 0.02025061, "L": 0.02023, "C": 0.02024, "V": 17.20735897, "T": "2017-12-05T20:56:00", "BV": 0.34825673}, {"O": 0.02025061, "H": 0.02025713, "L": 0.02023, "C": 0.02023, "V": 12.98223191, "T": "2017-12-05T20:57:00", "BV": 0.26274365}, {"O": 0.020241, "H": 0.020241, "L": 0.02023, "C": 0.02023, "V": 6.38196449, "T": "2017-12-05T20:58:00", "BV": 0.1291307}, {"O": 0.020241, "H": 0.020241, "L": 0.02023, "C": 0.020241, "V": 43.63155014, "T": "2017-12-05T20:59:00", "BV": 0.88285606}, {"O": 0.020241, "H": 0.02025711, "L": 0.020241, "C": 0.02024101, "V": 54.47138667, "T": "2017-12-05T21:00:00", "BV": 1.10257191}, {"O": 0.02025713, "H": 0.02028497, "L": 0.020241, "C": 0.02028497, "V": 9.85512277, "T": "2017-12-05T21:01:00", "BV": 0.19974666}, {"O": 0.02028497, "H": 0.02028497, "L": 0.02025713, "C": 0.02025713, "V": 24.66804673, "T": "2017-12-05T21:02:00", "BV": 0.49972298}, {"O": 0.020241, "H": 0.02025715, "L": 0.020241, "C": 0.02025715, "V": 14.76867675, "T": "2017-12-05T21:03:00", "BV": 0.29913605}, {"O": 0.02028497, "H": 0.0203, "L": 0.02024101, "C": 0.0203, "V": 43.87113601, "T": "2017-12-05T21:04:00", "BV": 0.88979964}, {"O": 0.0203, "H": 0.02030001, "L": 0.0203, "C": 0.02030001, "V": 37.49985183, "T": "2017-12-05T21:05:00", "BV": 0.76124727}, {"O": 0.02030001, "H": 0.02030001, "L": 0.020243, "C": 0.02024301, "V": 31.88376758, "T": "2017-12-05T21:06:00", "BV": 0.64706493}, {"O": 0.0203, "H": 0.02030001, "L": 0.02024302, "C": 0.02030001, "V": 105.31984435, "T": "2017-12-05T21:07:00", "BV": 2.13784225}, {"O": 0.02030001, "H": 0.02032348, "L": 0.02025004, "C": 0.0203, "V": 12.13787564, "T": "2017-12-05T21:08:00", "BV": 0.24641567}, {"O": 0.02032346, "H": 0.0204, "L": 0.02032346, "C": 0.02036526, "V": 28.48658273, "T": "2017-12-05T21:09:00", "BV": 0.57995822}, {"O": 0.0204, "H": 0.0204, "L": 0.02038307, "C": 0.0204, "V": 77.25974588, "T": "2017-12-05T21:10:00", "BV": 1.5760218}, {"O": 0.0204, "H": 0.0205, "L": 0.0204, "C": 0.02044424, "V": 41.34514266, "T": "2017-12-05T21:11:00", "BV": 0.84542504}, {"O": 0.02044424, "H": 0.0205, "L": 0.02044423, "C": 0.02044424, "V": 19.16778671, "T": "2017-12-05T21:12:00", "BV": 0.39228727}, {"O": 0.0205, "H": 0.020505, "L": 0.02045, "C": 0.0205, "V": 62.5995429, "T": "2017-12-05T21:13:00", "BV": 1.28289224}, {"O": 0.020505, "H": 0.02050986, "L": 0.02044424, "C": 0.02050986, "V": 16.23164832, "T": "2017-12-05T21:14:00", "BV": 0.33238015}, {"O": 0.02052243, "H": 0.02053743, "L": 0.02044424, "C": 0.0205, "V": 37.69822143, "T": "2017-12-05T21:15:00", "BV": 0.77302308}, {"O": 0.02053743, "H": 0.02053743, "L": 0.02044424, "C": 0.02044972, "V": 28.7811107, "T": "2017-12-05T21:16:00", "BV": 0.59006301}, {"O": 0.02044972, "H": 0.02054, "L": 0.020444, "C": 0.02054, "V": 62.21330772, "T": "2017-12-05T21:17:00", "BV": 1.27227812}, {"O": 0.02044424, "H": 0.02055, "L": 0.02044424, "C": 0.02055, "V": 41.09731424, "T": "2017-12-05T21:18:00", "BV": 0.84160444}, {"O": 0.0205296, "H": 0.02055007, "L": 0.02048, "C": 0.02055, "V": 45.83437338, "T": "2017-12-05T21:19:00", "BV": 0.9416159}, {"O": 0.02055, "H": 0.0205783, "L": 0.02055, "C": 0.02055012, "V": 45.22551863, "T": "2017-12-05T21:20:00", "BV": 0.92977427}, {"O": 0.02057829, "H": 0.0205783, "L": 0.02055, "C": 0.02055, "V": 97.05274038, "T": "2017-12-05T21:21:00", "BV": 1.99590211}, {"O": 0.02055, "H": 0.02057831, "L": 0.02055, "C": 0.020555, "V": 11.60265972, "T": "2017-12-05T21:22:00", "BV": 0.23847837}, {"O": 0.020555, "H": 0.02060501, "L": 0.02044727, "C": 0.02057829, "V": 107.98022561, "T": "2017-12-05T21:23:00", "BV": 2.22236698}, {"O": 0.020555, "H": 0.02057829, "L": 0.020555, "C": 0.02057829, "V": 27.35714214, "T": "2017-12-05T21:24:00", "BV": 0.56246712}, {"O": 0.020555, "H": 0.0206, "L": 0.020555, "C": 0.02057829, "V": 8.62410372, "T": "2017-12-05T21:25:00", "BV": 0.1775507}, {"O": 0.02057829, "H": 0.020602, "L": 0.02057829, "C": 0.020602, "V": 14.01062159, "T": "2017-12-05T21:26:00", "BV": 0.28852077}, {"O": 0.020602, "H": 0.02060553, "L": 0.020602, "C": 0.02060201, "V": 36.64105836, "T": "2017-12-05T21:27:00", "BV": 0.7549024}, {"O": 0.02060552, "H": 0.0206183, "L": 0.02060201, "C": 0.02060552, "V": 63.30723692, "T": "2017-12-05T21:28:00", "BV": 1.30437271}, {"O": 0.02060553, "H": 0.02061903, "L": 0.020602, "C": 0.02061903, "V": 134.96148747, "T": "2017-12-05T21:29:00", "BV": 2.7809754}, {"O": 0.02061903, "H": 0.02064995, "L": 0.02057829, "C": 0.02064183, "V": 23.70226424, "T": "2017-12-05T21:30:00", "BV": 0.48850124}, {"O": 0.0206418, "H": 0.02064183, "L": 0.02061, "C": 0.02061015, "V": 34.5482079, "T": "2017-12-05T21:31:00", "BV": 0.71207688}, {"O": 0.02061015, "H": 0.0206418, "L": 0.02061015, "C": 0.020619, "V": 51.0425129, "T": "2017-12-05T21:32:00", "BV": 1.05244578}, {"O": 0.02064179, "H": 0.02064179, "L": 0.02061015, "C": 0.02061015, "V": 32.94220462, "T": "2017-12-05T21:33:00", "BV": 0.6793035}, {"O": 0.02062, "H": 0.0206721, "L": 0.02062, "C": 0.020672, "V": 78.64553929, "T": "2017-12-05T21:34:00", "BV": 1.62368792}, {"O": 0.020672, "H": 0.02068248, "L": 0.02064634, "C": 0.02068241, "V": 54.59204387, "T": "2017-12-05T21:35:00", "BV": 1.12889737}, {"O": 0.02067972, "H": 0.02067972, "L": 0.02067201, "C": 0.02067201, "V": 80.51041322, "T": "2017-12-05T21:36:00", "BV": 1.66463979}, {"O": 0.02067908, "H": 0.02067971, "L": 0.0206685, "C": 0.0206797, "V": 78.97392285, "T": "2017-12-05T21:37:00", "BV": 1.63307847}, {"O": 0.0206797, "H": 0.02070009, "L": 0.02066457, "C": 0.02067201, "V": 111.06080899, "T": "2017-12-05T21:38:00", "BV": 2.29830182}, {"O": 0.0207, "H": 0.02070009, "L": 0.02064634, "C": 0.0207, "V": 258.54609592, "T": "2017-12-05T21:39:00", "BV": 5.35068925}, {"O": 0.0207, "H": 0.02070009, "L": 0.02062, "C": 0.02070008, "V": 37.20127475, "T": "2017-12-05T21:40:00", "BV": 0.76901337}, {"O": 0.02070008, "H": 0.02070008, "L": 0.02062, "C": 0.02070007, "V": 56.16815645, "T": "2017-12-05T21:41:00", "BV": 1.16223735}, {"O": 0.02070007, "H": 0.02070007, "L": 0.02065065, "C": 0.02070007, "V": 29.59409869, "T": "2017-12-05T21:42:00", "BV": 0.61242018}, {"O": 0.02070007, "H": 0.02070007, "L": 0.020651, "C": 0.02070005, "V": 69.37888967, "T": "2017-12-05T21:43:00", "BV": 1.43606995}, {"O": 0.020651, "H": 0.02070005, "L": 0.02062001, "C": 0.0207, "V": 33.33359999, "T": "2017-12-05T21:44:00", "BV": 0.68773493}, {"O": 0.020651, "H": 0.0207, "L": 0.02062, "C": 0.020651, "V": 21.70126846, "T": "2017-12-05T21:45:00", "BV": 0.4482342}, {"O": 0.020651, "H": 0.02070004, "L": 0.02065065, "C": 0.02069071, "V": 59.2516603, "T": "2017-12-05T21:46:00", "BV": 1.2251035}, {"O": 0.02069071, "H": 0.0207, "L": 0.02065, "C": 0.02069999, "V": 57.62514262, "T": "2017-12-05T21:47:00", "BV": 1.19077132}, {"O": 0.02069071, "H": 0.0207, "L": 0.02062011, "C": 0.02062011, "V": 7.75589806, "T": "2017-12-05T21:48:00", "BV": 0.16020099}, {"O": 0.02069, "H": 0.02069, "L": 0.02062014, "C": 0.02062014, "V": 20.16376205, "T": "2017-12-05T21:49:00", "BV": 0.41717075}, {"O": 0.02062014, "H": 0.02069999, "L": 0.02062, "C": 0.02069999, "V": 163.22283126, "T": "2017-12-05T21:50:00", "BV": 3.36796935}, {"O": 0.02069, "H": 0.0207, "L": 0.02069, "C": 0.0207, "V": 45.33837946, "T": "2017-12-05T21:51:00", "BV": 0.93835092}, {"O": 0.02070001, "H": 0.02070002, "L": 0.0207, "C": 0.02070002, "V": 21.72985226, "T": "2017-12-05T21:52:00", "BV": 0.4498083}, {"O": 0.02070002, "H": 0.02070003, "L": 0.02070001, "C": 0.02070003, "V": 9.24964227, "T": "2017-12-05T21:53:00", "BV": 0.1914678}, {"O": 0.02070003, "H": 0.02070004, "L": 0.0207, "C": 0.02070004, "V": 179.80935213, "T": "2017-12-05T21:54:00", "BV": 3.722059}, {"O": 0.02070004, "H": 0.02072, "L": 0.0207, "C": 0.02072, "V": 23.15547788, "T": "2017-12-05T21:55:00", "BV": 0.47940061}, {"O": 0.0207234, "H": 0.02073274, "L": 0.02072033, "C": 0.0207283, "V": 232.35699055, "T": "2017-12-05T21:56:00", "BV": 4.81658581}, {"O": 0.02072801, "H": 0.020735, "L": 0.0207234, "C": 0.020735, "V": 86.46126785, "T": "2017-12-05T21:57:00", "BV": 1.79183463}, {"O": 0.020735, "H": 0.02076003, "L": 0.020735, "C": 0.02076002, "V": 62.54493889, "T": "2017-12-05T21:58:00", "BV": 1.29827632}, {"O": 0.02075775, "H": 0.02076817, "L": 0.0207355, "C": 0.02076003, "V": 56.87520276, "T": "2017-12-05T21:59:00", "BV": 1.18073019}, {"O": 0.02077027, "H": 0.02079999, "L": 0.02070004, "C": 0.02077027, "V": 891.1892177, "T": "2017-12-05T22:00:00", "BV": 18.52155903}, {"O": 0.02079834, "H": 0.02079999, "L": 0.02070004, "C": 0.02074, "V": 145.54361123, "T": "2017-12-05T22:01:00", "BV": 3.02607307}, {"O": 0.02079799, "H": 0.02079799, "L": 0.02076003, "C": 0.02079796, "V": 38.35107954, "T": "2017-12-05T22:02:00", "BV": 0.79748283}, {"O": 0.02077, "H": 0.02079795, "L": 0.02074, "C": 0.02074, "V": 53.83731763, "T": "2017-12-05T22:03:00", "BV": 1.11831791}, {"O": 0.02075, "H": 0.02075, "L": 0.02070004, "C": 0.02070004, "V": 202.99289694, "T": "2017-12-05T22:04:00", "BV": 4.20568355}, {"O": 0.02070004, "H": 0.020745, "L": 0.02070004, "C": 0.02074454, "V": 116.59563926, "T": "2017-12-05T22:05:00", "BV": 2.41380467}, {"O": 0.02074454, "H": 0.0208, "L": 0.02074, "C": 0.0208, "V": 94.75701597, "T": "2017-12-05T22:06:00", "BV": 1.97007621}, {"O": 0.02076, "H": 0.0208, "L": 0.02076, "C": 0.020798, "V": 9.01398089, "T": "2017-12-05T22:07:00", "BV": 0.18744328}, {"O": 0.0207601, "H": 0.020798, "L": 0.02074453, "C": 0.02074453, "V": 66.8635241, "T": "2017-12-05T22:08:00", "BV": 1.39011209}, {"O": 0.02070051, "H": 0.0208, "L": 0.02070051, "C": 0.0208, "V": 85.44074478, "T": "2017-12-05T22:09:00", "BV": 1.77689457}, {"O": 0.0207901, "H": 0.0208, "L": 0.0207901, "C": 0.0207901, "V": 50.64983881, "T": "2017-12-05T22:10:00", "BV": 1.05344602}, {"O": 0.020798, "H": 0.020798, "L": 0.02079011, "C": 0.020798, "V": 71.09658024, "T": "2017-12-05T22:11:00", "BV": 1.47826893}, {"O": 0.0208, "H": 0.02085, "L": 0.0208, "C": 0.02080684, "V": 88.70225225, "T": "2017-12-05T22:12:00", "BV": 1.84837675}, {"O": 0.02080684, "H": 0.02085223, "L": 0.02080684, "C": 0.02085099, "V": 125.49369274, "T": "2017-12-05T22:13:00", "BV": 2.61660496}, {"O": 0.02085099, "H": 0.02085223, "L": 0.02085099, "C": 0.02085099, "V": 37.21691742, "T": "2017-12-05T22:14:00", "BV": 0.77600989}, {"O": 0.02085223, "H": 0.02085223, "L": 0.02080684, "C": 0.02085098, "V": 27.86766683, "T": "2017-12-05T22:15:00", "BV": 0.58018684}, {"O": 0.02085098, "H": 0.02085099, "L": 0.02080685, "C": 0.02085099, "V": 34.23446623, "T": "2017-12-05T22:16:00", "BV": 0.71376348}, {"O": 0.02085099, "H": 0.02085292, "L": 0.02085084, "C": 0.02085292, "V": 9.15815736, "T": "2017-12-05T22:17:00", "BV": 0.19095708}, {"O": 0.02085292, "H": 0.02086435, "L": 0.02085112, "C": 0.02085292, "V": 14.63613741, "T": "2017-12-05T22:18:00", "BV": 0.3052315}, {"O": 0.02085292, "H": 0.02086561, "L": 0.02081499, "C": 0.02085, "V": 49.1418394, "T": "2017-12-05T22:19:00", "BV": 1.02476128}, {"O": 0.02085084, "H": 0.02087516, "L": 0.02085, "C": 0.02085072, "V": 47.50298403, "T": "2017-12-05T22:20:00", "BV": 0.99064252}, {"O": 0.02085, "H": 0.02087898, "L": 0.02085, "C": 0.02085072, "V": 175.49691097, "T": "2017-12-05T22:21:00", "BV": 3.663194}, {"O": 0.02087896, "H": 0.02087898, "L": 0.02082001, "C": 0.02082001, "V": 147.44128715, "T": "2017-12-05T22:22:00", "BV": 3.07428644}, {"O": 0.02082001, "H": 0.02082001, "L": 0.02080684, "C": 0.02082001, "V": 126.92940379, "T": "2017-12-05T22:23:00", "BV": 2.64101763}, {"O": 0.02082001, "H": 0.02082001, "L": 0.0207901, "C": 0.0207901, "V": 48.22729509, "T": "2017-12-05T22:24:00", "BV": 1.00308221}, {"O": 0.02080174, "H": 0.02080683, "L": 0.02080174, "C": 0.020803, "V": 70.79040587, "T": "2017-12-05T22:25:00", "BV": 1.47257984}, {"O": 0.020803, "H": 0.02085, "L": 0.02078966, "C": 0.02085, "V": 165.55747615, "T": "2017-12-05T22:26:00", "BV": 3.44745841}, {"O": 0.02078719, "H": 0.020803, "L": 0.02075323, "C": 0.020803, "V": 3.4619653, "T": "2017-12-05T22:27:00", "BV": 0.07196473}, {"O": 0.02084, "H": 0.02085, "L": 0.020803, "C": 0.02084, "V": 151.03216153, "T": "2017-12-05T22:28:00", "BV": 3.14704879}, {"O": 0.02084, "H": 0.02085, "L": 0.02079, "C": 0.02085, "V": 83.42864112, "T": "2017-12-05T22:29:00", "BV": 1.73822444}, {"O": 0.02084, "H": 0.02084, "L": 0.02079, "C": 0.020839, "V": 95.32631745, "T": "2017-12-05T22:30:00", "BV": 1.98421647}, {"O": 0.020839, "H": 0.02085, "L": 0.020839, "C": 0.020839, "V": 78.14401705, "T": "2017-12-05T22:31:00", "BV": 1.62866964}, {"O": 0.02083412, "H": 0.020839, "L": 0.02070004, "C": 0.020839, "V": 280.20247427, "T": "2017-12-05T22:32:00", "BV": 5.8081802}, {"O": 0.02083412, "H": 0.02085, "L": 0.02070004, "C": 0.020829, "V": 61.08116169, "T": "2017-12-05T22:33:00", "BV": 1.26971513}, {"O": 0.020829, "H": 0.020829, "L": 0.02070006, "C": 0.02070006, "V": 56.78238068, "T": "2017-12-05T22:34:00", "BV": 1.18026814}, {"O": 0.02081, "H": 0.02081, "L": 0.02070004, "C": 0.02079997, "V": 38.12467492, "T": "2017-12-05T22:35:00", "BV": 0.79068948}, {"O": 0.02079997, "H": 0.02079997, "L": 0.02070004, "C": 0.02075, "V": 57.00344236, "T": "2017-12-05T22:36:00", "BV": 1.181236}, {"O": 0.02075, "H": 0.02078, "L": 0.02051913, "C": 0.020618, "V": 189.58712502, "T": "2017-12-05T22:37:00", "BV": 3.9078066}, {"O": 0.02069089, "H": 0.02070001, "L": 0.02052002, "C": 0.02070001, "V": 27.05314824, "T": "2017-12-05T22:38:00", "BV": 0.55726821}, {"O": 0.02070001, "H": 0.02077, "L": 0.02069999, "C": 0.02070001, "V": 40.05172904, "T": "2017-12-05T22:39:00", "BV": 0.82968656}, {"O": 0.02070001, "H": 0.02076999, "L": 0.020451, "C": 0.0205, "V": 57.74224088, "T": "2017-12-05T22:40:00", "BV": 1.18960221}, {"O": 0.02064824, "H": 0.0207, "L": 0.02064824, "C": 0.0206586, "V": 106.62447471, "T": "2017-12-05T22:41:00", "BV": 2.20689459}, {"O": 0.02069999, "H": 0.02069999, "L": 0.0206586, "C": 0.02065861, "V": 19.4756582, "T": "2017-12-05T22:42:00", "BV": 0.40246421}, {"O": 0.02065861, "H": 0.0207, "L": 0.0206586, "C": 0.02069001, "V": 49.09991909, "T": "2017-12-05T22:43:00", "BV": 1.0159023}, {"O": 0.0206586, "H": 0.02069998, "L": 0.02055106, "C": 0.02069996, "V": 35.01677937, "T": "2017-12-05T22:44:00", "BV": 0.72429241}, {"O": 0.02069996, "H": 0.02074999, "L": 0.02069, "C": 0.02074999, "V": 652.03009474, "T": "2017-12-05T22:45:00", "BV": 13.49720723}, {"O": 0.02069999, "H": 0.02074065, "L": 0.02069999, "C": 0.0207, "V": 47.53027946, "T": "2017-12-05T22:46:00", "BV": 0.98510837}, {"O": 0.02073, "H": 0.02074065, "L": 0.02069999, "C": 0.02074065, "V": 29.61082097, "T": "2017-12-05T22:47:00", "BV": 0.61327534}, {"O": 0.02074065, "H": 0.02075, "L": 0.02074065, "C": 0.02075, "V": 6.97042152, "T": "2017-12-05T22:48:00", "BV": 0.1445991}, {"O": 0.02075, "H": 0.020789, "L": 0.020551, "C": 0.020789, "V": 50.57902918, "T": "2017-12-05T22:49:00", "BV": 1.04726769}, {"O": 0.02075, "H": 0.020789, "L": 0.0207, "C": 0.02075, "V": 72.01087926, "T": "2017-12-05T22:50:00", "BV": 1.49394573}, {"O": 0.02075001, "H": 0.020789, "L": 0.02075, "C": 0.02078899, "V": 49.39952191, "T": "2017-12-05T22:51:00", "BV": 1.02506606}, {"O": 0.02078899, "H": 0.020789, "L": 0.02074065, "C": 0.02074065, "V": 6.7118793, "T": "2017-12-05T22:52:00", "BV": 0.13941214}, {"O": 0.02074065, "H": 0.02079, "L": 0.02074065, "C": 0.02079, "V": 23.07185792, "T": "2017-12-05T22:53:00", "BV": 0.47957776}, {"O": 0.02079, "H": 0.02079001, "L": 0.020789, "C": 0.02079001, "V": 13.15966099, "T": "2017-12-05T22:54:00", "BV": 0.27358163}, {"O": 0.02079, "H": 0.02079, "L": 0.020789, "C": 0.020789, "V": 51.24160894, "T": "2017-12-05T22:55:00", "BV": 1.06526281}, {"O": 0.020789, "H": 0.02079001, "L": 0.020789, "C": 0.02079, "V": 39.46241583, "T": "2017-12-05T22:56:00", "BV": 0.8204218}, {"O": 0.02079, "H": 0.0208, "L": 0.02074065, "C": 0.02079001, "V": 43.97432131, "T": "2017-12-05T22:57:00", "BV": 0.91424616}, {"O": 0.0208, "H": 0.0208, "L": 0.02079001, "C": 0.0208, "V": 6.68942335, "T": "2017-12-05T22:58:00", "BV": 0.1391194}, {"O": 0.0208, "H": 0.0208, "L": 0.02079994, "C": 0.0208, "V": 19.19457477, "T": "2017-12-05T22:59:00", "BV": 0.39924702}, {"O": 0.0208, "H": 0.02080354, "L": 0.02079, "C": 0.02079, "V": 23.321795, "T": "2017-12-05T23:00:00", "BV": 0.48503899}, {"O": 0.02079, "H": 0.02079, "L": 0.0207, "C": 0.0207, "V": 11.06297817, "T": "2017-12-05T23:01:00", "BV": 0.22923902}, {"O": 0.0207, "H": 0.02074065, "L": 0.0206207, "C": 0.0207, "V": 34.85416761, "T": "2017-12-05T23:02:00", "BV": 0.72131996}, {"O": 0.02077484, "H": 0.02077484, "L": 0.0207, "C": 0.02077384, "V": 9.04100004, "T": "2017-12-05T23:03:00", "BV": 0.18743869}, {"O": 0.02077384, "H": 0.02077484, "L": 0.02077384, "C": 0.02077384, "V": 32.71383347, "T": "2017-12-05T23:04:00", "BV": 0.67959316}, {"O": 0.02077384, "H": 0.02077484, "L": 0.02077384, "C": 0.02077384, "V": 52.95212182, "T": "2017-12-05T23:05:00", "BV": 1.10003171}, {"O": 0.02077384, "H": 0.02079999, "L": 0.02077384, "C": 0.02079998, "V": 42.83921788, "T": "2017-12-05T23:06:00", "BV": 0.89002348}, {"O": 0.02077483, "H": 0.02079999, "L": 0.02060801, "C": 0.02060811, "V": 79.29324512, "T": "2017-12-05T23:07:00", "BV": 1.64354616}, {"O": 0.02079999, "H": 0.02080354, "L": 0.02060813, "C": 0.0208, "V": 136.23403747, "T": "2017-12-05T23:08:00", "BV": 2.83299512}, {"O": 0.0208, "H": 0.02082165, "L": 0.0208, "C": 0.02080354, "V": 24.9994645, "T": "2017-12-05T23:09:00", "BV": 0.52002813}, {"O": 0.0208188, "H": 0.02082165, "L": 0.0208, "C": 0.0208188, "V": 55.05585753, "T": "2017-12-05T23:10:00", "BV": 1.1453378}, {"O": 0.02082165, "H": 0.02084999, "L": 0.0208188, "C": 0.02083365, "V": 3.64439282, "T": "2017-12-05T23:11:00", "BV": 0.07592029}, {"O": 0.02083364, "H": 0.02084999, "L": 0.02056683, "C": 0.02056683, "V": 31.97515702, "T": "2017-12-05T23:12:00", "BV": 0.66381323}, {"O": 0.02079999, "H": 0.02087888, "L": 0.02060876, "C": 0.02087877, "V": 367.05542327, "T": "2017-12-05T23:13:00", "BV": 7.65991827}, {"O": 0.02087877, "H": 0.02087898, "L": 0.02083365, "C": 0.02087896, "V": 13.79731977, "T": "2017-12-05T23:14:00", "BV": 0.28805563}, {"O": 0.02083365, "H": 0.02087889, "L": 0.02060958, "C": 0.02087879, "V": 43.59078042, "T": "2017-12-05T23:15:00", "BV": 0.9046315}, {"O": 0.02069311, "H": 0.02087877, "L": 0.02069301, "C": 0.02087876, "V": 39.99761093, "T": "2017-12-05T23:16:00", "BV": 0.83332571}, {"O": 0.02087877, "H": 0.02087896, "L": 0.02067289, "C": 0.02070011, "V": 73.89948863, "T": "2017-12-05T23:17:00", "BV": 1.53491674}, {"O": 0.02087895, "H": 0.02087897, "L": 0.02065001, "C": 0.02087896, "V": 36.59895052, "T": "2017-12-05T23:18:00", "BV": 0.76172982}, {"O": 0.02076013, "H": 0.02088, "L": 0.02076013, "C": 0.02088, "V": 38.0030108, "T": "2017-12-05T23:19:00", "BV": 0.79271723}, {"O": 0.02088, "H": 0.02088321, "L": 0.02088, "C": 0.02088321, "V": 14.44734216, "T": "2017-12-05T23:20:00", "BV": 0.30167413}, {"O": 0.02088218, "H": 0.0208966, "L": 0.02088218, "C": 0.0208966, "V": 6.54079601, "T": "2017-12-05T23:21:00", "BV": 0.13661887}, {"O": 0.0208966, "H": 0.0209, "L": 0.0208966, "C": 0.0209, "V": 26.21475092, "T": "2017-12-05T23:22:00", "BV": 0.5478862}, {"O": 0.02090051, "H": 0.02095, "L": 0.02087, "C": 0.02095, "V": 60.01874612, "T": "2017-12-05T23:23:00", "BV": 1.2552136}, {"O": 0.02093234, "H": 0.02095422, "L": 0.02093234, "C": 0.02095422, "V": 4.06412513, "T": "2017-12-05T23:24:00", "BV": 0.08514465}, {"O": 0.02095422, "H": 0.021, "L": 0.02095222, "C": 0.02099, "V": 268.5942667, "T": "2017-12-05T23:25:00", "BV": 5.63577899}, {"O": 0.02099998, "H": 0.021, "L": 0.02076018, "C": 0.021, "V": 275.9268896, "T": "2017-12-05T23:26:00", "BV": 5.79314328}, {"O": 0.021, "H": 0.021, "L": 0.02099997, "C": 0.021, "V": 181.07555273, "T": "2017-12-05T23:27:00", "BV": 3.80258602}, {"O": 0.02099999, "H": 0.02101234, "L": 0.02099999, "C": 0.02101234, "V": 71.66146381, "T": "2017-12-05T23:28:00", "BV": 1.50518689}, {"O": 0.02100011, "H": 0.02105, "L": 0.02100011, "C": 0.02104999, "V": 66.16531342, "T": "2017-12-05T23:29:00", "BV": 1.39109996}, {"O": 0.02102133, "H": 0.02108119, "L": 0.02101234, "C": 0.02108118, "V": 177.08307469, "T": "2017-12-05T23:30:00", "BV": 3.73071072}, {"O": 0.02108118, "H": 0.0211, "L": 0.02108117, "C": 0.0211, "V": 213.76160699, "T": "2017-12-05T23:31:00", "BV": 4.50817573}, {"O": 0.0211, "H": 0.02110647, "L": 0.0211, "C": 0.0211055, "V": 20.62211031, "T": "2017-12-05T23:32:00", "BV": 0.43521444}, {"O": 0.02110555, "H": 0.02112083, "L": 0.02110555, "C": 0.02112083, "V": 22.57311954, "T": "2017-12-05T23:33:00", "BV": 0.476554}, {"O": 0.02112083, "H": 0.02114004, "L": 0.02110555, "C": 0.02114004, "V": 43.28028768, "T": "2017-12-05T23:34:00", "BV": 0.91419908}, {"O": 0.02114237, "H": 0.02129668, "L": 0.02114001, "C": 0.02124401, "V": 728.46597451, "T": "2017-12-05T23:35:00", "BV": 15.46127062}, {"O": 0.02128238, "H": 0.02128266, "L": 0.02124401, "C": 0.02124401, "V": 92.07544557, "T": "2017-12-05T23:36:00", "BV": 1.95920636}, {"O": 0.02128261, "H": 0.02128262, "L": 0.02124401, "C": 0.02127979, "V": 202.36027442, "T": "2017-12-05T23:37:00", "BV": 4.30638897}, {"O": 0.0212798, "H": 0.0212798, "L": 0.0211, "C": 0.0211, "V": 205.86901419, "T": "2017-12-05T23:38:00", "BV": 4.37482744}, {"O": 0.0211, "H": 0.0212, "L": 0.02097884, "C": 0.0212, "V": 683.61008991, "T": "2017-12-05T23:39:00", "BV": 14.37382685}, {"O": 0.0212, "H": 0.0213, "L": 0.02097913, "C": 0.0213, "V": 132.19763589, "T": "2017-12-05T23:40:00", "BV": 2.80301262}, {"O": 0.02128499, "H": 0.021319, "L": 0.0212, "C": 0.02129999, "V": 162.11290003, "T": "2017-12-05T23:41:00", "BV": 3.45325705}, {"O": 0.02129996, "H": 0.0213799, "L": 0.0212, "C": 0.0213, "V": 329.67063641, "T": "2017-12-05T23:42:00", "BV": 7.02820771}, {"O": 0.02133995, "H": 0.02133999, "L": 0.0211, "C": 0.0212001, "V": 253.57809866, "T": "2017-12-05T23:43:00", "BV": 5.39978729}, {"O": 0.02125958, "H": 0.02133986, "L": 0.0212001, "C": 0.02126806, "V": 94.59419712, "T": "2017-12-05T23:44:00", "BV": 2.01223746}, {"O": 0.02130001, "H": 0.02133985, "L": 0.0212, "C": 0.0212, "V": 168.64674806, "T": "2017-12-05T23:45:00", "BV": 3.58160429}, {"O": 0.0212, "H": 0.0212, "L": 0.021001, "C": 0.021097, "V": 38.04456894, "T": "2017-12-05T23:46:00", "BV": 0.80479723}, {"O": 0.021097, "H": 0.0212, "L": 0.02100101, "C": 0.02119999, "V": 174.85284165, "T": "2017-12-05T23:47:00", "BV": 3.68707545}, {"O": 0.02116133, "H": 0.02124982, "L": 0.02112968, "C": 0.02119999, "V": 92.02952801, "T": "2017-12-05T23:48:00", "BV": 1.9485546}, {"O": 0.02119877, "H": 0.02132997, "L": 0.021, "C": 0.02120177, "V": 151.55275348, "T": "2017-12-05T23:49:00", "BV": 3.2114981}, {"O": 0.02121997, "H": 0.02121997, "L": 0.021052, "C": 0.02119999, "V": 38.3590844, "T": "2017-12-05T23:50:00", "BV": 0.81325056}, {"O": 0.021052, "H": 0.02121991, "L": 0.021052, "C": 0.02121988, "V": 49.64325023, "T": "2017-12-05T23:51:00", "BV": 1.05208759}, {"O": 0.02121987, "H": 0.02121988, "L": 0.021052, "C": 0.0211, "V": 115.76286322, "T": "2017-12-05T23:52:00", "BV": 2.4438319}, {"O": 0.0211, "H": 0.0211, "L": 0.021052, "C": 0.02107, "V": 21.46172496, "T": "2017-12-05T23:53:00", "BV": 0.45228067}, {"O": 0.02107, "H": 0.02133, "L": 0.0209521, "C": 0.02127666, "V": 630.65542705, "T": "2017-12-05T23:54:00", "BV": 13.38407879}, {"O": 0.02124992, "H": 0.02125, "L": 0.02101, "C": 0.02101003, "V": 78.55330374, "T": "2017-12-05T23:55:00", "BV": 1.65995285}, {"O": 0.02112637, "H": 0.02124982, "L": 0.0210101, "C": 0.02101215, "V": 17.90273731, "T": "2017-12-05T23:56:00", "BV": 0.37773052}, {"O": 0.02124974, "H": 0.02132997, "L": 0.02124971, "C": 0.02132994, "V": 150.50418851, "T": "2017-12-05T23:57:00", "BV": 3.20477494}, {"O": 0.02132994, "H": 0.02132998, "L": 0.02125, "C": 0.02132997, "V": 260.79593182, "T": "2017-12-05T23:58:00", "BV": 5.56155105}, {"O": 0.02132994, "H": 0.02132997, "L": 0.02125001, "C": 0.02125001, "V": 37.16343884, "T": "2017-12-05T23:59:00", "BV": 0.79187047}, {"O": 0.02132989, "H": 0.02132997, "L": 0.02110101, "C": 0.02132996, "V": 36.56796145, "T": "2017-12-06T00:00:00", "BV": 0.77801728}, {"O": 0.02125001, "H": 0.02132997, "L": 0.02125001, "C": 0.02125001, "V": 77.34133224, "T": "2017-12-06T00:01:00", "BV": 1.6460668}, {"O": 0.02132997, "H": 0.02132997, "L": 0.02125001, "C": 0.02125001, "V": 18.28787346, "T": "2017-12-06T00:02:00", "BV": 0.38919266}, {"O": 0.02129, "H": 0.02132997, "L": 0.02125001, "C": 0.02125001, "V": 203.85376527, "T": "2017-12-06T00:03:00", "BV": 4.34640778}, {"O": 0.02129, "H": 0.02132997, "L": 0.02129, "C": 0.02132997, "V": 77.10943977, "T": "2017-12-06T00:04:00", "BV": 1.64273487}, {"O": 0.02132997, "H": 0.02138148, "L": 0.02131, "C": 0.02138148, "V": 65.14142088, "T": "2017-12-06T00:05:00", "BV": 1.38968059}, {"O": 0.02138148, "H": 0.02142206, "L": 0.02138148, "C": 0.02142206, "V": 48.40343313, "T": "2017-12-06T00:06:00", "BV": 1.03586799}, {"O": 0.02142, "H": 0.02146412, "L": 0.02140292, "C": 0.02146412, "V": 315.19461723, "T": "2017-12-06T00:07:00", "BV": 6.75816393}, {"O": 0.0214641, "H": 0.0215, "L": 0.02144999, "C": 0.02149999, "V": 347.01457189, "T": "2017-12-06T00:08:00", "BV": 7.45867721}, {"O": 0.02149999, "H": 0.0215, "L": 0.02147044, "C": 0.0215, "V": 142.27653704, "T": "2017-12-06T00:09:00", "BV": 3.05852368}, {"O": 0.02150001, "H": 0.02150758, "L": 0.0215, "C": 0.02150758, "V": 116.10226021, "T": "2017-12-06T00:10:00", "BV": 2.4969711}, {"O": 0.02151, "H": 0.02151999, "L": 0.02150758, "C": 0.02151999, "V": 51.75350379, "T": "2017-12-06T00:11:00", "BV": 1.11325322}, {"O": 0.02151872, "H": 0.02163399, "L": 0.02151, "C": 0.02154534, "V": 261.54233352, "T": "2017-12-06T00:12:00", "BV": 5.64228797}, {"O": 0.02158061, "H": 0.02165144, "L": 0.02156981, "C": 0.02165135, "V": 112.70996379, "T": "2017-12-06T00:13:00", "BV": 2.43579937}, {"O": 0.02165133, "H": 0.0216649, "L": 0.02165133, "C": 0.0216649, "V": 183.63027373, "T": "2017-12-06T00:14:00", "BV": 3.97636733}, {"O": 0.02166488, "H": 0.02166489, "L": 0.02165199, "C": 0.02166489, "V": 217.01366109, "T": "2017-12-06T00:15:00", "BV": 4.70101136}, {"O": 0.02166489, "H": 0.021701, "L": 0.02166488, "C": 0.0217, "V": 143.9175681, "T": "2017-12-06T00:16:00", "BV": 3.12009534}, {"O": 0.021701, "H": 0.0218, "L": 0.021701, "C": 0.0218, "V": 499.01005256, "T": "2017-12-06T00:17:00", "BV": 10.86839474}, {"O": 0.0218, "H": 0.0218618, "L": 0.021796, "C": 0.0218618, "V": 128.11346013, "T": "2017-12-06T00:18:00", "BV": 2.79610036}, {"O": 0.0218618, "H": 0.02188, "L": 0.0218618, "C": 0.02188, "V": 322.04531818, "T": "2017-12-06T00:19:00", "BV": 7.04413393}, {"O": 0.02188, "H": 0.0219, "L": 0.02188, "C": 0.0219, "V": 339.64970495, "T": "2017-12-06T00:20:00", "BV": 7.43663004}, {"O": 0.0219, "H": 0.02195, "L": 0.02189, "C": 0.02195, "V": 365.34708592, "T": "2017-12-06T00:21:00", "BV": 8.00373796}, {"O": 0.02195, "H": 0.022, "L": 0.02192895, "C": 0.02199758, "V": 556.22036859, "T": "2017-12-06T00:22:00", "BV": 12.23051608}, {"O": 0.022, "H": 0.022, "L": 0.02199758, "C": 0.022, "V": 410.27860789, "T": "2017-12-06T00:23:00", "BV": 9.02610782}, {"O": 0.022, "H": 0.0223, "L": 0.022, "C": 0.02226916, "V": 615.99721831, "T": "2017-12-06T00:24:00", "BV": 13.63982409}, {"O": 0.02226916, "H": 0.0224, "L": 0.02213425, "C": 0.0222, "V": 449.51336374, "T": "2017-12-06T00:25:00", "BV": 10.03681138}, {"O": 0.0222, "H": 0.02234999, "L": 0.02213425, "C": 0.02226916, "V": 331.27298669, "T": "2017-12-06T00:26:00", "BV": 7.372668}, {"O": 0.02229998, "H": 0.0223999, "L": 0.0222, "C": 0.0222, "V": 400.11595993, "T": "2017-12-06T00:27:00", "BV": 8.92570914}, {"O": 0.0222, "H": 0.02239984, "L": 0.02213425, "C": 0.0223, "V": 588.4425681, "T": "2017-12-06T00:28:00", "BV": 13.10419669}, {"O": 0.0223, "H": 0.0224, "L": 0.0223, "C": 0.0224, "V": 572.90173881, "T": "2017-12-06T00:29:00", "BV": 12.83265211}, {"O": 0.02240001, "H": 0.02248944, "L": 0.0224, "C": 0.02248248, "V": 303.45894888, "T": "2017-12-06T00:30:00", "BV": 6.80933533}, {"O": 0.02248943, "H": 0.02251504, "L": 0.02248248, "C": 0.02251504, "V": 578.94410887, "T": "2017-12-06T00:31:00", "BV": 13.02532971}, {"O": 0.02251504, "H": 0.022678, "L": 0.02250001, "C": 0.02261296, "V": 249.77370112, "T": "2017-12-06T00:32:00", "BV": 5.63406129}, {"O": 0.02261296, "H": 0.0229, "L": 0.02261296, "C": 0.02289999, "V": 352.08601952, "T": "2017-12-06T00:33:00", "BV": 8.03955983}, {"O": 0.0229, "H": 0.0229326, "L": 0.02289999, "C": 0.02290805, "V": 242.93713694, "T": "2017-12-06T00:34:00", "BV": 5.56385219}, {"O": 0.02291415, "H": 0.0229995, "L": 0.02291415, "C": 0.0229905, "V": 188.48838777, "T": "2017-12-06T00:35:00", "BV": 4.33132197}, {"O": 0.0229995, "H": 0.02317901, "L": 0.02251504, "C": 0.02317898, "V": 1358.96388791, "T": "2017-12-06T00:36:00", "BV": 31.12104596}, {"O": 0.02317901, "H": 0.02329, "L": 0.023179, "C": 0.02325, "V": 330.68077097, "T": "2017-12-06T00:37:00", "BV": 7.67957208}, {"O": 0.02329, "H": 0.0235, "L": 0.02325, "C": 0.0235, "V": 635.79124472, "T": "2017-12-06T00:38:00", "BV": 14.88818549}, {"O": 0.0234899, "H": 0.0237941, "L": 0.02345196, "C": 0.0237941, "V": 1015.2047923, "T": "2017-12-06T00:39:00", "BV": 24.0190372}, {"O": 0.0237941, "H": 0.02398, "L": 0.023789, "C": 0.02394415, "V": 480.96427773, "T": "2017-12-06T00:40:00", "BV": 11.48304674}, {"O": 0.02394415, "H": 0.0241, "L": 0.0239379, "C": 0.0241, "V": 962.34946638, "T": "2017-12-06T00:41:00", "BV": 23.0919106}, {"O": 0.02404875, "H": 0.0243, "L": 0.02400001, "C": 0.0243, "V": 934.9044935, "T": "2017-12-06T00:42:00", "BV": 22.58028735}, {"O": 0.0243, "H": 0.024489, "L": 0.0242242, "C": 0.0244582, "V": 902.17278406, "T": "2017-12-06T00:43:00", "BV": 21.98744497}, {"O": 0.024451, "H": 0.0247108, "L": 0.0244501, "C": 0.0247108, "V": 1043.34388203, "T": "2017-12-06T00:44:00", "BV": 25.62349075}, {"O": 0.0247108, "H": 0.02499, "L": 0.02450981, "C": 0.0248541, "V": 1854.47902505, "T": "2017-12-06T00:45:00", "BV": 45.96649624}, {"O": 0.0249634, "H": 0.0249798, "L": 0.02439995, "C": 0.0244, "V": 538.92452381, "T": "2017-12-06T00:46:00", "BV": 13.30612324}, {"O": 0.0244, "H": 0.0248, "L": 0.0236738, "C": 0.0236738, "V": 1771.72085402, "T": "2017-12-06T00:47:00", "BV": 42.80428459}, {"O": 0.0236738, "H": 0.02402, "L": 0.02312001, "C": 0.02312001, "V": 1338.54035623, "T": "2017-12-06T00:48:00", "BV": 31.83671492}, {"O": 0.02312, "H": 0.0238001, "L": 0.02312, "C": 0.02339998, "V": 1999.54835371, "T": "2017-12-06T00:49:00", "BV": 46.75856972}, {"O": 0.02349995, "H": 0.02400636, "L": 0.0234702, "C": 0.02395999, "V": 1321.68981091, "T": "2017-12-06T00:50:00", "BV": 31.34296431}, {"O": 0.02395999, "H": 0.0244, "L": 0.02389307, "C": 0.0244, "V": 652.46873944, "T": "2017-12-06T00:51:00", "BV": 15.72314151}, {"O": 0.0244, "H": 0.0245, "L": 0.02400636, "C": 0.02400636, "V": 969.84787966, "T": "2017-12-06T00:52:00", "BV": 23.6008265}, {"O": 0.02398471, "H": 0.0247, "L": 0.0239479, "C": 0.02435204, "V": 762.40996592, "T": "2017-12-06T00:53:00", "BV": 18.59602918}, {"O": 0.02435204, "H": 0.0247, "L": 0.02423, "C": 0.0245, "V": 934.76239415, "T": "2017-12-06T00:54:00", "BV": 22.87085396}, {"O": 0.02462638, "H": 0.0247, "L": 0.02413309, "C": 0.02436, "V": 1316.91613973, "T": "2017-12-06T00:55:00", "BV": 32.28380491}, {"O": 0.02436, "H": 0.0245999, "L": 0.02413322, "C": 0.02435204, "V": 429.47419211, "T": "2017-12-06T00:56:00", "BV": 10.47417558}, {"O": 0.02435204, "H": 0.02436, "L": 0.02396, "C": 0.02396002, "V": 380.65833811, "T": "2017-12-06T00:57:00", "BV": 9.21306906}, {"O": 0.02396002, "H": 0.0242, "L": 0.02396002, "C": 0.0241, "V": 307.35281655, "T": "2017-12-06T00:58:00", "BV": 7.41239891}, {"O": 0.024, "H": 0.02418, "L": 0.0237479, "C": 0.02390022, "V": 596.30986819, "T": "2017-12-06T00:59:00", "BV": 14.27423075}, {"O": 0.02390022, "H": 0.024, "L": 0.0235, "C": 0.02388805, "V": 477.34882759, "T": "2017-12-06T01:00:00", "BV": 11.3530638}, {"O": 0.02387771, "H": 0.02394996, "L": 0.02357818, "C": 0.02386, "V": 611.72344618, "T": "2017-12-06T01:01:00", "BV": 14.56301177}, {"O": 0.02386, "H": 0.02394996, "L": 0.0236301, "C": 0.02386, "V": 557.24979965, "T": "2017-12-06T01:02:00", "BV": 13.2973446}, {"O": 0.02386, "H": 0.02413308, "L": 0.02385999, "C": 0.02410002, "V": 202.22713093, "T": "2017-12-06T01:03:00", "BV": 4.8462944}, {"O": 0.02408, "H": 0.02418, "L": 0.02385999, "C": 0.0239458, "V": 456.48004082, "T": "2017-12-06T01:04:00", "BV": 10.94132966}, {"O": 0.0239458, "H": 0.0239458, "L": 0.0238601, "C": 0.0239457, "V": 585.13427516, "T": "2017-12-06T01:05:00", "BV": 14.00145789}, {"O": 0.0239457, "H": 0.0239458, "L": 0.0238601, "C": 0.02386011, "V": 340.57892845, "T": "2017-12-06T01:06:00", "BV": 8.13064244}, {"O": 0.02386011, "H": 0.0239458, "L": 0.02360003, "C": 0.02394579, "V": 343.35651006, "T": "2017-12-06T01:07:00", "BV": 8.19179813}, {"O": 0.0238201, "H": 0.0239458, "L": 0.0234456, "C": 0.02394579, "V": 507.59128713, "T": "2017-12-06T01:08:00", "BV": 12.12044281}, {"O": 0.02377015, "H": 0.0239458, "L": 0.02377015, "C": 0.02394579, "V": 459.706879, "T": "2017-12-06T01:09:00", "BV": 11.00214925}, {"O": 0.0239458, "H": 0.0241, "L": 0.0237797, "C": 0.02404592, "V": 900.90526181, "T": "2017-12-06T01:10:00", "BV": 21.59712403}, {"O": 0.02404592, "H": 0.0245, "L": 0.02403, "C": 0.0245, "V": 613.47190575, "T": "2017-12-06T01:11:00", "BV": 14.84709723}, {"O": 0.0245, "H": 0.0245001, "L": 0.02431, "C": 0.02449, "V": 176.15481907, "T": "2017-12-06T01:12:00", "BV": 4.30894206}, {"O": 0.02448998, "H": 0.02485419, "L": 0.02440001, "C": 0.02449008, "V": 530.05358424, "T": "2017-12-06T01:13:00", "BV": 13.05984475}, {"O": 0.02449008, "H": 0.0249, "L": 0.02449008, "C": 0.02484499, "V": 846.91441508, "T": "2017-12-06T01:14:00", "BV": 20.97524277}, {"O": 0.02484499, "H": 0.02519982, "L": 0.02484499, "C": 0.02519982, "V": 1618.3349565, "T": "2017-12-06T01:15:00", "BV": 40.4240274}, {"O": 0.02519982, "H": 0.02552953, "L": 0.02519982, "C": 0.02552953, "V": 792.51039273, "T": "2017-12-06T01:16:00", "BV": 20.13927612}, {"O": 0.02552953, "H": 0.026, "L": 0.02550873, "C": 0.026, "V": 1458.51602796, "T": "2017-12-06T01:17:00", "BV": 37.71212581}, {"O": 0.026, "H": 0.02621, "L": 0.02449026, "C": 0.02544455, "V": 1458.65284897, "T": "2017-12-06T01:18:00", "BV": 37.74991935}, {"O": 0.02544455, "H": 0.0258774, "L": 0.02516, "C": 0.02549999, "V": 721.65201341, "T": "2017-12-06T01:19:00", "BV": 18.42492026}, {"O": 0.02548272, "H": 0.02549999, "L": 0.02516, "C": 0.02521, "V": 713.60887759, "T": "2017-12-06T01:20:00", "BV": 18.0828205}, {"O": 0.02522, "H": 0.026, "L": 0.0252, "C": 0.02550112, "V": 1137.61986212, "T": "2017-12-06T01:21:00", "BV": 28.96759814}, {"O": 0.02550112, "H": 0.02568, "L": 0.025, "C": 0.02522085, "V": 674.73916779, "T": "2017-12-06T01:22:00", "BV": 17.05447387}, {"O": 0.0252707, "H": 0.02530114, "L": 0.02460043, "C": 0.02494367, "V": 422.78887444, "T": "2017-12-06T01:23:00", "BV": 10.58853406}, {"O": 0.02494367, "H": 0.02521, "L": 0.02462111, "C": 0.02519, "V": 270.42173851, "T": "2017-12-06T01:24:00", "BV": 6.78970278}, {"O": 0.02519, "H": 0.02519, "L": 0.02494366, "C": 0.025, "V": 294.94148373, "T": "2017-12-06T01:25:00", "BV": 7.38825072}, {"O": 0.02501002, "H": 0.02519, "L": 0.025, "C": 0.02501002, "V": 444.19650174, "T": "2017-12-06T01:26:00", "BV": 11.14707863}, {"O": 0.02518, "H": 0.02518, "L": 0.025, "C": 0.02518, "V": 1049.14599384, "T": "2017-12-06T01:27:00", "BV": 26.29009354}, {"O": 0.02517996, "H": 0.02521, "L": 0.02500003, "C": 0.0252, "V": 309.88004883, "T": "2017-12-06T01:28:00", "BV": 7.80233354}, {"O": 0.0251, "H": 0.02519999, "L": 0.02460024, "C": 0.0248, "V": 399.47249174, "T": "2017-12-06T01:29:00", "BV": 9.95878216}, {"O": 0.02488753, "H": 0.02488753, "L": 0.02398992, "C": 0.0240523, "V": 958.66338521, "T": "2017-12-06T01:30:00", "BV": 23.16133962}, {"O": 0.02400439, "H": 0.02450001, "L": 0.024, "C": 0.0242, "V": 474.77011502, "T": "2017-12-06T01:31:00", "BV": 11.43761218}, {"O": 0.0242, "H": 0.02423393, "L": 0.02384456, "C": 0.02385999, "V": 175.61913131, "T": "2017-12-06T01:32:00", "BV": 4.20862888}, {"O": 0.02385999, "H": 0.023955, "L": 0.02365944, "C": 0.0238, "V": 422.32989226, "T": "2017-12-06T01:33:00", "BV": 10.06127573}, {"O": 0.0238, "H": 0.02385994, "L": 0.0235, "C": 0.02351001, "V": 274.07781667, "T": "2017-12-06T01:34:00", "BV": 6.49491851}, {"O": 0.02351001, "H": 0.02351924, "L": 0.02341513, "C": 0.02349844, "V": 858.33753749, "T": "2017-12-06T01:35:00", "BV": 20.15017932}, {"O": 0.02344456, "H": 0.0239, "L": 0.02343002, "C": 0.0237, "V": 434.98518015, "T": "2017-12-06T01:36:00", "BV": 10.26360711}, {"O": 0.0238, "H": 0.024174, "L": 0.0238, "C": 0.02412039, "V": 226.5698742, "T": "2017-12-06T01:37:00", "BV": 5.41949906}, {"O": 0.02412046, "H": 0.02459889, "L": 0.02412046, "C": 0.0245, "V": 373.95306794, "T": "2017-12-06T01:38:00", "BV": 9.10106247}, {"O": 0.0245, "H": 0.02509, "L": 0.02429, "C": 0.02508999, "V": 1299.38484055, "T": "2017-12-06T01:39:00", "BV": 32.34885948}, {"O": 0.02508999, "H": 0.0252, "L": 0.02450001, "C": 0.024875, "V": 752.82890553, "T": "2017-12-06T01:40:00", "BV": 18.88629968}, {"O": 0.02450002, "H": 0.02499, "L": 0.02450002, "C": 0.02482999, "V": 91.72597722, "T": "2017-12-06T01:41:00", "BV": 2.2759521}, {"O": 0.02481265, "H": 0.024875, "L": 0.02460196, "C": 0.02479999, "V": 341.4328909, "T": "2017-12-06T01:42:00", "BV": 8.45444443}, {"O": 0.02470001, "H": 0.025, "L": 0.02470001, "C": 0.02499998, "V": 238.45075041, "T": "2017-12-06T01:43:00", "BV": 5.92279682}, {"O": 0.0248, "H": 0.02508998, "L": 0.0248, "C": 0.0248, "V": 551.73690684, "T": "2017-12-06T01:44:00", "BV": 13.7776978}, {"O": 0.025, "H": 0.025, "L": 0.0246, "C": 0.02470986, "V": 197.47228706, "T": "2017-12-06T01:45:00", "BV": 4.88258703}, {"O": 0.02464677, "H": 0.02464677, "L": 0.0245, "C": 0.0245003, "V": 163.65504167, "T": "2017-12-06T01:46:00", "BV": 4.01143466}, {"O": 0.0245002, "H": 0.02464676, "L": 0.0245, "C": 0.0245, "V": 175.22127217, "T": "2017-12-06T01:47:00", "BV": 4.29356943}, {"O": 0.0245, "H": 0.02464676, "L": 0.02401409, "C": 0.0243331, "V": 252.65112691, "T": "2017-12-06T01:48:00", "BV": 6.14938357}, {"O": 0.0243331, "H": 0.02464675, "L": 0.02428602, "C": 0.02428602, "V": 181.0942569, "T": "2017-12-06T01:49:00", "BV": 4.41162607}, {"O": 0.02428605, "H": 0.02440272, "L": 0.02401408, "C": 0.0240143, "V": 293.89397287, "T": "2017-12-06T01:50:00", "BV": 7.13072359}, {"O": 0.0240143, "H": 0.0240143, "L": 0.02320002, "C": 0.02379999, "V": 1178.75215414, "T": "2017-12-06T01:51:00", "BV": 27.90212169}, {"O": 0.0233789, "H": 0.02412574, "L": 0.0233789, "C": 0.02390001, "V": 532.1904013, "T": "2017-12-06T01:52:00", "BV": 12.65782447}, {"O": 0.0238, "H": 0.024, "L": 0.0238, "C": 0.023999, "V": 140.36773395, "T": "2017-12-06T01:53:00", "BV": 3.36592136}, {"O": 0.024, "H": 0.02409999, "L": 0.02390001, "C": 0.0239001, "V": 451.47790753, "T": "2017-12-06T01:54:00", "BV": 10.82601106}, {"O": 0.0239001, "H": 0.02430001, "L": 0.0239001, "C": 0.02401016, "V": 263.62088707, "T": "2017-12-06T01:55:00", "BV": 6.32476955}, {"O": 0.02401042, "H": 0.02442926, "L": 0.02401042, "C": 0.02405002, "V": 226.78434403, "T": "2017-12-06T01:56:00", "BV": 5.50794352}, {"O": 0.02405002, "H": 0.02474556, "L": 0.02405002, "C": 0.02405014, "V": 1480.94833426, "T": "2017-12-06T01:57:00", "BV": 36.23267818}, {"O": 0.02454164, "H": 0.0246155, "L": 0.02405013, "C": 0.02419, "V": 749.32420518, "T": "2017-12-06T01:58:00", "BV": 18.16705418}, {"O": 0.02412741, "H": 0.02435028, "L": 0.02412741, "C": 0.02415, "V": 66.68878183, "T": "2017-12-06T01:59:00", "BV": 1.61290199}, {"O": 0.02415, "H": 0.02449699, "L": 0.02415, "C": 0.0243, "V": 183.69982313, "T": "2017-12-06T02:00:00", "BV": 4.46781898}, {"O": 0.0243, "H": 0.02449695, "L": 0.02417417, "C": 0.0243, "V": 37.09441295, "T": "2017-12-06T02:01:00", "BV": 0.90056139}, {"O": 0.02420023, "H": 0.02449689, "L": 0.02420023, "C": 0.02436173, "V": 245.04389669, "T": "2017-12-06T02:02:00", "BV": 5.97849064}, {"O": 0.02436173, "H": 0.02436174, "L": 0.024202, "C": 0.024202, "V": 271.68346046, "T": "2017-12-06T02:03:00", "BV": 6.60403227}, {"O": 0.024202, "H": 0.0243, "L": 0.02419, "C": 0.02420201, "V": 208.12558132, "T": "2017-12-06T02:04:00", "BV": 5.04229824}, {"O": 0.02420201, "H": 0.0243, "L": 0.0242, "C": 0.02420011, "V": 191.6101664, "T": "2017-12-06T02:05:00", "BV": 4.64540937}, {"O": 0.02426, "H": 0.02441, "L": 0.02420011, "C": 0.02441, "V": 97.35809543, "T": "2017-12-06T02:06:00", "BV": 2.36838596}, {"O": 0.02441, "H": 0.02449692, "L": 0.02437198, "C": 0.02442328, "V": 87.77184326, "T": "2017-12-06T02:07:00", "BV": 2.14239505}, {"O": 0.02442328, "H": 0.02449688, "L": 0.02436103, "C": 0.02442328, "V": 172.93646623, "T": "2017-12-06T02:08:00", "BV": 4.22981401}, {"O": 0.02442328, "H": 0.02442328, "L": 0.02437198, "C": 0.02441, "V": 154.66038716, "T": "2017-12-06T02:09:00", "BV": 3.77380819}, {"O": 0.02441, "H": 0.02441, "L": 0.0243, "C": 0.0243, "V": 86.1442635, "T": "2017-12-06T02:10:00", "BV": 2.0992385}, {"O": 0.0243, "H": 0.02436103, "L": 0.02420011, "C": 0.02435, "V": 476.19341188, "T": "2017-12-06T02:11:00", "BV": 11.53470085}, {"O": 0.02420011, "H": 0.02437295, "L": 0.02420011, "C": 0.02424, "V": 92.8718387, "T": "2017-12-06T02:12:00", "BV": 2.25783838}, {"O": 0.02424, "H": 0.0243, "L": 0.0242, "C": 0.02420011, "V": 87.5130847, "T": "2017-12-06T02:13:00", "BV": 2.11913711}, {"O": 0.02420002, "H": 0.02429999, "L": 0.02413, "C": 0.02423923, "V": 151.89406332, "T": "2017-12-06T02:14:00", "BV": 3.67927404}, {"O": 0.02420002, "H": 0.02424, "L": 0.02415348, "C": 0.02422, "V": 82.44533165, "T": "2017-12-06T02:15:00", "BV": 1.99717939}, {"O": 0.02413, "H": 0.02423, "L": 0.024, "C": 0.024, "V": 308.17704106, "T": "2017-12-06T02:16:00", "BV": 7.41673644}, {"O": 0.024, "H": 0.02409999, "L": 0.02398, "C": 0.02398, "V": 68.31687709, "T": "2017-12-06T02:17:00", "BV": 1.64280135}, {"O": 0.02398, "H": 0.02398, "L": 0.02366393, "C": 0.0238022, "V": 259.96003111, "T": "2017-12-06T02:18:00", "BV": 6.1733555}, {"O": 0.02375, "H": 0.02380231, "L": 0.0236, "C": 0.02380216, "V": 154.41798996, "T": "2017-12-06T02:19:00", "BV": 3.65356804}, {"O": 0.02380215, "H": 0.02380216, "L": 0.0235, "C": 0.0235, "V": 196.08276177, "T": "2017-12-06T02:20:00", "BV": 4.63176119}, {"O": 0.0235, "H": 0.02360001, "L": 0.02334064, "C": 0.0234, "V": 130.67483627, "T": "2017-12-06T02:21:00", "BV": 3.06480816}, {"O": 0.0234, "H": 0.02379994, "L": 0.02337893, "C": 0.02340001, "V": 230.38924402, "T": "2017-12-06T02:22:00", "BV": 5.40061375}, {"O": 0.02340001, "H": 0.02379991, "L": 0.02337893, "C": 0.02340009, "V": 77.70425127, "T": "2017-12-06T02:23:00", "BV": 1.82193577}, {"O": 0.02340016, "H": 0.02349998, "L": 0.0232, "C": 0.0232, "V": 226.85807675, "T": "2017-12-06T02:24:00", "BV": 5.29436914}, {"O": 0.0232, "H": 0.0233, "L": 0.02301, "C": 0.0231, "V": 322.8382957, "T": "2017-12-06T02:25:00", "BV": 7.44546197}, {"O": 0.02301019, "H": 0.0231, "L": 0.02301, "C": 0.0231, "V": 274.09608913, "T": "2017-12-06T02:26:00", "BV": 6.31129672}, {"O": 0.0231, "H": 0.02319, "L": 0.0231, "C": 0.02313829, "V": 295.22808747, "T": "2017-12-06T02:27:00", "BV": 6.82662487}, {"O": 0.02313829, "H": 0.02319, "L": 0.0231, "C": 0.02310001, "V": 143.34682677, "T": "2017-12-06T02:28:00", "BV": 3.31188368}, {"O": 0.0231, "H": 0.02310004, "L": 0.0229364, "C": 0.0229364, "V": 599.98858644, "T": "2017-12-06T02:29:00", "BV": 13.8409068}, {"O": 0.0229364, "H": 0.0229364, "L": 0.02271258, "C": 0.02271258, "V": 47.96981941, "T": "2017-12-06T02:30:00", "BV": 1.09476785}, {"O": 0.0227345, "H": 0.0227345, "L": 0.02258917, "C": 0.02258917, "V": 276.98669236, "T": "2017-12-06T02:31:00", "BV": 6.28807654}, {"O": 0.02268581, "H": 0.0227256, "L": 0.0225589, "C": 0.02268581, "V": 422.94331767, "T": "2017-12-06T02:32:00", "BV": 9.57427918}, {"O": 0.02260001, "H": 0.02291856, "L": 0.02251003, "C": 0.02291854, "V": 359.4558159, "T": "2017-12-06T02:33:00", "BV": 8.13704461}, {"O": 0.02260008, "H": 0.0227937, "L": 0.02260008, "C": 0.02271629, "V": 127.7791834, "T": "2017-12-06T02:34:00", "BV": 2.89844465}, {"O": 0.02271629, "H": 0.0230961, "L": 0.0227, "C": 0.0229425, "V": 395.07019063, "T": "2017-12-06T02:35:00", "BV": 9.05816529}, {"O": 0.0229425, "H": 0.02299999, "L": 0.0228, "C": 0.0228, "V": 69.83529613, "T": "2017-12-06T02:36:00", "BV": 1.5975931}, {"O": 0.02284999, "H": 0.02284999, "L": 0.02239999, "C": 0.02240001, "V": 530.04151313, "T": "2017-12-06T02:37:00", "BV": 11.93301489}, {"O": 0.02241102, "H": 0.02246719, "L": 0.02239994, "C": 0.02240001, "V": 196.58363254, "T": "2017-12-06T02:38:00", "BV": 4.40356974}, {"O": 0.0224, "H": 0.02270383, "L": 0.0224, "C": 0.02270383, "V": 154.96257311, "T": "2017-12-06T02:39:00", "BV": 3.49322619}, {"O": 0.02270383, "H": 0.0227163, "L": 0.02240011, "C": 0.0226, "V": 96.7510483, "T": "2017-12-06T02:40:00", "BV": 2.19007526}, {"O": 0.0226, "H": 0.02268215, "L": 0.02251231, "C": 0.0226, "V": 62.02320248, "T": "2017-12-06T02:41:00", "BV": 1.40237269}, {"O": 0.02260001, "H": 0.02260001, "L": 0.0222, "C": 0.0224, "V": 193.96153238, "T": "2017-12-06T02:42:00", "BV": 4.34868937}, {"O": 0.02239994, "H": 0.022595, "L": 0.02210005, "C": 0.02259497, "V": 369.60400387, "T": "2017-12-06T02:43:00", "BV": 8.23240208}, {"O": 0.02259488, "H": 0.02259495, "L": 0.02211414, "C": 0.02259486, "V": 137.92092438, "T": "2017-12-06T02:44:00", "BV": 3.11432324}, {"O": 0.02252708, "H": 0.02259486, "L": 0.02234831, "C": 0.02255, "V": 46.49749954, "T": "2017-12-06T02:45:00", "BV": 1.04296349}, {"O": 0.02230001, "H": 0.0225, "L": 0.0223, "C": 0.0223001, "V": 79.64377476, "T": "2017-12-06T02:46:00", "BV": 1.78110828}, {"O": 0.0223001, "H": 0.02259485, "L": 0.0223, "C": 0.02259485, "V": 288.85449844, "T": "2017-12-06T02:47:00", "BV": 6.49336582}, {"O": 0.02259485, "H": 0.02259494, "L": 0.02230101, "C": 0.02259481, "V": 179.3780859, "T": "2017-12-06T02:48:00", "BV": 4.04260151}, {"O": 0.02230104, "H": 0.02256822, "L": 0.022301, "C": 0.0225682, "V": 42.49976815, "T": "2017-12-06T02:49:00", "BV": 0.95349944}, {"O": 0.02230304, "H": 0.02256818, "L": 0.0223, "C": 0.02231, "V": 159.30367305, "T": "2017-12-06T02:50:00", "BV": 3.55361774}, {"O": 0.02236, "H": 0.02236, "L": 0.0222, "C": 0.0222831, "V": 269.69144096, "T": "2017-12-06T02:51:00", "BV": 5.99826343}, {"O": 0.02228309, "H": 0.0222831, "L": 0.02205101, "C": 0.0221663, "V": 323.68661571, "T": "2017-12-06T02:52:00", "BV": 7.17877552}, {"O": 0.0222, "H": 0.0222, "L": 0.02188, "C": 0.02199999, "V": 487.71818559, "T": "2017-12-06T02:53:00", "BV": 10.75158456}, {"O": 0.02199999, "H": 0.0222, "L": 0.02175107, "C": 0.0222, "V": 555.54212221, "T": "2017-12-06T02:54:00", "BV": 12.22370263}, {"O": 0.02176008, "H": 0.022, "L": 0.02176007, "C": 0.0219, "V": 293.062721, "T": "2017-12-06T02:55:00", "BV": 6.43705415}, {"O": 0.0219, "H": 0.02228303, "L": 0.0218, "C": 0.0222, "V": 627.29461334, "T": "2017-12-06T02:56:00", "BV": 13.83174704}, {"O": 0.02191095, "H": 0.0221, "L": 0.02191095, "C": 0.02201, "V": 78.9644745, "T": "2017-12-06T02:57:00", "BV": 1.73646629}, {"O": 0.02201, "H": 0.02201, "L": 0.02176014, "C": 0.021851, "V": 132.6525411, "T": "2017-12-06T02:58:00", "BV": 2.89762191}, {"O": 0.021851, "H": 0.02199998, "L": 0.0217, "C": 0.02199998, "V": 247.86813764, "T": "2017-12-06T02:59:00", "BV": 5.39799568}, {"O": 0.02199998, "H": 0.02199998, "L": 0.02183, "C": 0.02198, "V": 153.93649283, "T": "2017-12-06T03:00:00", "BV": 3.38038493}, {"O": 0.02186, "H": 0.02198, "L": 0.021851, "C": 0.02192505, "V": 59.48257757, "T": "2017-12-06T03:01:00", "BV": 1.30323386}, {"O": 0.02192505, "H": 0.02192505, "L": 0.02185101, "C": 0.02192505, "V": 52.58312674, "T": "2017-12-06T03:02:00", "BV": 1.15106668}, {"O": 0.02192505, "H": 0.02197999, "L": 0.02186, "C": 0.02192505, "V": 57.86511829, "T": "2017-12-06T03:03:00", "BV": 1.26893547}, {"O": 0.02197779, "H": 0.02197779, "L": 0.02183, "C": 0.02183, "V": 48.01376138, "T": "2017-12-06T03:04:00", "BV": 1.05062981}, {"O": 0.02197, "H": 0.02197, "L": 0.021801, "C": 0.021969, "V": 103.38683293, "T": "2017-12-06T03:05:00", "BV": 2.26345182}, {"O": 0.021969, "H": 0.0219699, "L": 0.0216751, "C": 0.021701, "V": 137.31048847, "T": "2017-12-06T03:06:00", "BV": 2.98184655}, {"O": 0.02175986, "H": 0.02175986, "L": 0.021701, "C": 0.02173, "V": 22.26971953, "T": "2017-12-06T03:07:00", "BV": 0.48352122}, {"O": 0.02170101, "H": 0.02175986, "L": 0.021701, "C": 0.02175986, "V": 48.66927548, "T": "2017-12-06T03:08:00", "BV": 1.05739002}, {"O": 0.02175986, "H": 0.02176601, "L": 0.02161, "C": 0.02161, "V": 470.00348718, "T": "2017-12-06T03:09:00", "BV": 10.18015515}, {"O": 0.02161, "H": 0.02161, "L": 0.0216, "C": 0.0216, "V": 100.49732761, "T": "2017-12-06T03:10:00", "BV": 2.17090107}, {"O": 0.0216, "H": 0.0216, "L": 0.0215, "C": 0.02154947, "V": 313.56649359, "T": "2017-12-06T03:11:00", "BV": 6.74688127}, {"O": 0.0215011, "H": 0.02163214, "L": 0.0215011, "C": 0.02163214, "V": 160.96751824, "T": "2017-12-06T03:12:00", "BV": 3.47696622}, {"O": 0.02163214, "H": 0.02175334, "L": 0.02161, "C": 0.02175333, "V": 157.99136364, "T": "2017-12-06T03:13:00", "BV": 3.41964659}, {"O": 0.02175342, "H": 0.02195685, "L": 0.02166905, "C": 0.02175337, "V": 79.1193851, "T": "2017-12-06T03:14:00", "BV": 1.72692756}, {"O": 0.02175337, "H": 0.022, "L": 0.02175333, "C": 0.02195977, "V": 160.42801954, "T": "2017-12-06T03:15:00", "BV": 3.51699515}, {"O": 0.022, "H": 0.02217328, "L": 0.02199998, "C": 0.02199998, "V": 247.35031207, "T": "2017-12-06T03:16:00", "BV": 5.44252066}, {"O": 0.02199998, "H": 0.02206598, "L": 0.02199998, "C": 0.02206593, "V": 115.99763613, "T": "2017-12-06T03:17:00", "BV": 2.55356537}, {"O": 0.022, "H": 0.02219577, "L": 0.022, "C": 0.02217421, "V": 67.32743028, "T": "2017-12-06T03:18:00", "BV": 1.4887202}, {"O": 0.02217422, "H": 0.02231, "L": 0.02208804, "C": 0.02218421, "V": 158.53162878, "T": "2017-12-06T03:19:00", "BV": 3.51759116}, {"O": 0.02218421, "H": 0.02239113, "L": 0.02218421, "C": 0.0223, "V": 249.37644841, "T": "2017-12-06T03:20:00", "BV": 5.56132816}, {"O": 0.0223819, "H": 0.022429, "L": 0.0223, "C": 0.022343, "V": 239.76906253, "T": "2017-12-06T03:21:00", "BV": 5.3616485}, {"O": 0.022343, "H": 0.02242, "L": 0.02229999, "C": 0.0223819, "V": 207.58289605, "T": "2017-12-06T03:22:00", "BV": 4.64660534}, {"O": 0.0223819, "H": 0.022428, "L": 0.02238, "C": 0.022428, "V": 166.13513918, "T": "2017-12-06T03:23:00", "BV": 3.72288141}, {"O": 0.022429, "H": 0.02261945, "L": 0.022429, "C": 0.02261945, "V": 75.97685213, "T": "2017-12-06T03:24:00", "BV": 1.70659199}, {"O": 0.02261945, "H": 0.02290639, "L": 0.02261945, "C": 0.02278356, "V": 204.24868235, "T": "2017-12-06T03:25:00", "BV": 4.64459051}, {"O": 0.02275, "H": 0.02289385, "L": 0.022681, "C": 0.02268105, "V": 166.35245927, "T": "2017-12-06T03:26:00", "BV": 3.78691533}, {"O": 0.0227, "H": 0.02283, "L": 0.02268102, "C": 0.02282516, "V": 110.38822415, "T": "2017-12-06T03:27:00", "BV": 2.50896622}, {"O": 0.02282516, "H": 0.02294182, "L": 0.02282512, "C": 0.02282516, "V": 112.0227364, "T": "2017-12-06T03:28:00", "BV": 2.56042653}, {"O": 0.02282516, "H": 0.0229, "L": 0.02282512, "C": 0.022899, "V": 117.75352824, "T": "2017-12-06T03:29:00", "BV": 2.69222723}, {"O": 0.022899, "H": 0.0229, "L": 0.022622, "C": 0.02288, "V": 189.74895605, "T": "2017-12-06T03:30:00", "BV": 4.32448478}, {"O": 0.02287999, "H": 0.0228999, "L": 0.0225, "C": 0.02287998, "V": 501.9141754, "T": "2017-12-06T03:31:00", "BV": 11.35377983}, {"O": 0.02287997, "H": 0.0229, "L": 0.02272449, "C": 0.02287, "V": 254.00203512, "T": "2017-12-06T03:32:00", "BV": 5.81244471}, {"O": 0.02287, "H": 0.02287, "L": 0.02272449, "C": 0.022799, "V": 71.55294366, "T": "2017-12-06T03:33:00", "BV": 1.6331523}, {"O": 0.022799, "H": 0.022799, "L": 0.02218423, "C": 0.02246178, "V": 302.37928887, "T": "2017-12-06T03:34:00", "BV": 6.79910077}, {"O": 0.02246178, "H": 0.02265, "L": 0.02225547, "C": 0.02243999, "V": 272.73250034, "T": "2017-12-06T03:35:00", "BV": 6.10178578}, {"O": 0.02228887, "H": 0.02244, "L": 0.02225549, "C": 0.02235, "V": 248.21645597, "T": "2017-12-06T03:36:00", "BV": 5.55286294}, {"O": 0.02235, "H": 0.02244, "L": 0.02219875, "C": 0.02219998, "V": 354.68558568, "T": "2017-12-06T03:37:00", "BV": 7.9202988}, {"O": 0.02219998, "H": 0.02219998, "L": 0.02218423, "C": 0.02219997, "V": 327.25359265, "T": "2017-12-06T03:38:00", "BV": 7.26497229}, {"O": 0.02219473, "H": 0.02219998, "L": 0.02218423, "C": 0.02219998, "V": 50.24464838, "T": "2017-12-06T03:39:00", "BV": 1.11506172}, {"O": 0.02219998, "H": 0.02230313, "L": 0.02218423, "C": 0.02230313, "V": 47.94460005, "T": "2017-12-06T03:40:00", "BV": 1.06434496}, {"O": 0.02235008, "H": 0.02243991, "L": 0.02218423, "C": 0.02218423, "V": 54.88417178, "T": "2017-12-06T03:41:00", "BV": 1.21960057}, {"O": 0.022251, "H": 0.022251, "L": 0.02217424, "C": 0.02217424, "V": 76.80364419, "T": "2017-12-06T03:42:00", "BV": 1.70460624}, {"O": 0.02217424, "H": 0.0222608, "L": 0.02217424, "C": 0.0222608, "V": 27.50993435, "T": "2017-12-06T03:43:00", "BV": 0.61099919}, {"O": 0.0223456, "H": 0.0223456, "L": 0.022001, "C": 0.0223, "V": 393.61908745, "T": "2017-12-06T03:44:00", "BV": 8.70215723}, {"O": 0.02234549, "H": 0.02234549, "L": 0.02203414, "C": 0.0223, "V": 76.47734832, "T": "2017-12-06T03:45:00", "BV": 1.70240778}, {"O": 0.0223, "H": 0.0223, "L": 0.02203404, "C": 0.02203404, "V": 51.19306072, "T": "2017-12-06T03:46:00", "BV": 1.13758329}, {"O": 0.02203404, "H": 0.0222, "L": 0.021951, "C": 0.0222, "V": 115.07667379, "T": "2017-12-06T03:47:00", "BV": 2.53964372}, {"O": 0.0222, "H": 0.0222, "L": 0.02194411, "C": 0.022, "V": 74.16696249, "T": "2017-12-06T03:48:00", "BV": 1.63626879}, {"O": 0.022, "H": 0.022, "L": 0.02194411, "C": 0.02195, "V": 21.63328051, "T": "2017-12-06T03:49:00", "BV": 0.47490215}, {"O": 0.02195, "H": 0.02196737, "L": 0.02189323, "C": 0.02196737, "V": 34.22707116, "T": "2017-12-06T03:50:00", "BV": 0.75043546}, {"O": 0.02189323, "H": 0.02189323, "L": 0.02184411, "C": 0.02184411, "V": 33.33389201, "T": "2017-12-06T03:51:00", "BV": 0.72878704}, {"O": 0.02184411, "H": 0.02189323, "L": 0.02177612, "C": 0.02189323, "V": 189.2345839, "T": "2017-12-06T03:52:00", "BV": 4.12799167}, {"O": 0.02189323, "H": 0.0221921, "L": 0.02177612, "C": 0.02189239, "V": 119.15791114, "T": "2017-12-06T03:53:00", "BV": 2.6092522}, {"O": 0.02189239, "H": 0.02194613, "L": 0.021851, "C": 0.021851, "V": 290.7339246, "T": "2017-12-06T03:54:00", "BV": 6.36346914}, {"O": 0.02189231, "H": 0.02189239, "L": 0.02185099, "C": 0.02189239, "V": 48.77769574, "T": "2017-12-06T03:55:00", "BV": 1.06753915}, {"O": 0.02189239, "H": 0.022, "L": 0.02185101, "C": 0.022, "V": 91.50801991, "T": "2017-12-06T03:56:00", "BV": 2.00405639}, {"O": 0.02196215, "H": 0.022, "L": 0.021701, "C": 0.0219442, "V": 87.2652893, "T": "2017-12-06T03:57:00", "BV": 1.90533373}, {"O": 0.02185102, "H": 0.02199996, "L": 0.02185102, "C": 0.02199996, "V": 50.36633793, "T": "2017-12-06T03:58:00", "BV": 1.10090491}, {"O": 0.02194419, "H": 0.022, "L": 0.0218411, "C": 0.022, "V": 134.08109394, "T": "2017-12-06T03:59:00", "BV": 2.94597125}, {"O": 0.022, "H": 0.02244, "L": 0.022, "C": 0.02219537, "V": 69.2241768, "T": "2017-12-06T04:00:00", "BV": 1.54557062}, {"O": 0.02219537, "H": 0.02244, "L": 0.0221, "C": 0.02213904, "V": 115.00026386, "T": "2017-12-06T04:01:00", "BV": 2.55770832}, {"O": 0.02213904, "H": 0.02244, "L": 0.0221, "C": 0.02235032, "V": 66.45023851, "T": "2017-12-06T04:02:00", "BV": 1.4778976}, {"O": 0.0222, "H": 0.0223839, "L": 0.022196, "C": 0.02226021, "V": 72.79039574, "T": "2017-12-06T04:03:00", "BV": 1.6229201}, {"O": 0.02224975, "H": 0.02244295, "L": 0.02224975, "C": 0.02231223, "V": 75.05236072, "T": "2017-12-06T04:04:00", "BV": 1.67991763}, {"O": 0.02231223, "H": 0.02240634, "L": 0.02221, "C": 0.02221, "V": 129.96193609, "T": "2017-12-06T04:05:00", "BV": 2.90455253}, {"O": 0.0223, "H": 0.0223, "L": 0.022197, "C": 0.02221, "V": 13.76973248, "T": "2017-12-06T04:06:00", "BV": 0.30594576}, {"O": 0.02229999, "H": 0.0223, "L": 0.02221, "C": 0.02229999, "V": 91.0384632, "T": "2017-12-06T04:07:00", "BV": 2.02576302}, {"O": 0.02221017, "H": 0.0223, "L": 0.02221, "C": 0.02221018, "V": 78.51879679, "T": "2017-12-06T04:08:00", "BV": 1.75074852}, {"O": 0.02221018, "H": 0.0228, "L": 0.02221018, "C": 0.02231623, "V": 193.61760066, "T": "2017-12-06T04:09:00", "BV": 4.37711635}, {"O": 0.02231631, "H": 0.02287, "L": 0.02231631, "C": 0.022599, "V": 260.03504611, "T": "2017-12-06T04:10:00", "BV": 5.91034055}, {"O": 0.02259899, "H": 0.0227, "L": 0.02231665, "C": 0.022599, "V": 57.66782138, "T": "2017-12-06T04:11:00", "BV": 1.30001788}, {"O": 0.02243966, "H": 0.0227899, "L": 0.02243966, "C": 0.02250699, "V": 150.26420927, "T": "2017-12-06T04:12:00", "BV": 3.39475116}, {"O": 0.02250699, "H": 0.022599, "L": 0.02250698, "C": 0.02250698, "V": 188.19789977, "T": "2017-12-06T04:13:00", "BV": 4.23578103}, {"O": 0.022599, "H": 0.0228, "L": 0.02257452, "C": 0.0228, "V": 58.01669643, "T": "2017-12-06T04:14:00", "BV": 1.31605709}, {"O": 0.02280804, "H": 0.02288705, "L": 0.02270001, "C": 0.0228, "V": 94.80780684, "T": "2017-12-06T04:15:00", "BV": 2.16591144}, {"O": 0.02270001, "H": 0.02276812, "L": 0.022599, "C": 0.0227, "V": 60.65187385, "T": "2017-12-06T04:16:00", "BV": 1.37775876}, {"O": 0.0227, "H": 0.02275285, "L": 0.02253799, "C": 0.022599, "V": 101.92938375, "T": "2017-12-06T04:17:00", "BV": 2.31034798}, {"O": 0.0227, "H": 0.0227, "L": 0.022599, "C": 0.0226668, "V": 58.02116506, "T": "2017-12-06T04:18:00", "BV": 1.31331931}, {"O": 0.0226668, "H": 0.02269, "L": 0.02253799, "C": 0.02253799, "V": 64.84815769, "T": "2017-12-06T04:19:00", "BV": 1.46485432}, {"O": 0.02257112, "H": 0.02269, "L": 0.02257112, "C": 0.02266, "V": 79.27078431, "T": "2017-12-06T04:20:00", "BV": 1.79441959}, {"O": 0.02269, "H": 0.02269, "L": 0.02266, "C": 0.02268999, "V": 68.76339855, "T": "2017-12-06T04:21:00", "BV": 1.56021565}, {"O": 0.02268999, "H": 0.02269, "L": 0.02266, "C": 0.02266, "V": 52.92442829, "T": "2017-12-06T04:22:00", "BV": 1.20077214}, {"O": 0.02266, "H": 0.0228, "L": 0.0226, "C": 0.0226, "V": 86.24919939, "T": "2017-12-06T04:23:00", "BV": 1.95411218}, {"O": 0.02263, "H": 0.0228, "L": 0.02263, "C": 0.02279089, "V": 50.16668078, "T": "2017-12-06T04:24:00", "BV": 1.14295193}, {"O": 0.02272798, "H": 0.0228, "L": 0.0226, "C": 0.02266891, "V": 119.66038474, "T": "2017-12-06T04:25:00", "BV": 2.71207467}, {"O": 0.02266891, "H": 0.0228, "L": 0.02266891, "C": 0.02279089, "V": 40.72755516, "T": "2017-12-06T04:26:00", "BV": 0.92647562}, {"O": 0.02279092, "H": 0.0228, "L": 0.02272285, "C": 0.0228, "V": 110.41093568, "T": "2017-12-06T04:27:00", "BV": 2.51667668}, {"O": 0.0228479, "H": 0.0229447, "L": 0.02272273, "C": 0.02290639, "V": 83.31051656, "T": "2017-12-06T04:28:00", "BV": 1.9007659}, {"O": 0.0229447, "H": 0.02321416, "L": 0.02285, "C": 0.02313435, "V": 377.60668315, "T": "2017-12-06T04:29:00", "BV": 8.70156064}, {"O": 0.02321416, "H": 0.02339713, "L": 0.02313435, "C": 0.0233, "V": 237.61054951, "T": "2017-12-06T04:30:00", "BV": 5.53226744}, {"O": 0.0233, "H": 0.02339713, "L": 0.02320191, "C": 0.02321266, "V": 262.89220304, "T": "2017-12-06T04:31:00", "BV": 6.11939999}, {"O": 0.02333863, "H": 0.0235995, "L": 0.02266908, "C": 0.02349, "V": 351.52698701, "T": "2017-12-06T04:32:00", "BV": 8.16334266}, {"O": 0.02320369, "H": 0.02347, "L": 0.02313427, "C": 0.02321139, "V": 153.95622462, "T": "2017-12-06T04:33:00", "BV": 3.57046505}, {"O": 0.02322, "H": 0.0234, "L": 0.02313428, "C": 0.0234, "V": 478.35177194, "T": "2017-12-06T04:34:00", "BV": 11.13217207}, {"O": 0.02339975, "H": 0.0234, "L": 0.02321139, "C": 0.02322, "V": 123.85171983, "T": "2017-12-06T04:35:00", "BV": 2.88670354}, {"O": 0.02322, "H": 0.02324614, "L": 0.02321, "C": 0.02322, "V": 63.79439402, "T": "2017-12-06T04:36:00", "BV": 1.48150114}, {"O": 0.02322, "H": 0.0232463, "L": 0.02322, "C": 0.02323, "V": 31.0191165, "T": "2017-12-06T04:37:00", "BV": 0.72069719}, {"O": 0.02324614, "H": 0.02334125, "L": 0.02317341, "C": 0.02323, "V": 152.11984143, "T": "2017-12-06T04:38:00", "BV": 3.5348873}, {"O": 0.02323, "H": 0.02334125, "L": 0.02301859, "C": 0.02320228, "V": 34.80851259, "T": "2017-12-06T04:39:00", "BV": 0.80772178}, {"O": 0.02320228, "H": 0.02323, "L": 0.02308812, "C": 0.02315739, "V": 108.33448799, "T": "2017-12-06T04:40:00", "BV": 2.51243126}, {"O": 0.02319999, "H": 0.02319999, "L": 0.02301893, "C": 0.0231, "V": 55.98940299, "T": "2017-12-06T04:41:00", "BV": 1.29579508}, {"O": 0.0231, "H": 0.0231999, "L": 0.0230186, "C": 0.02315, "V": 132.66019485, "T": "2017-12-06T04:42:00", "BV": 3.06700218}, {"O": 0.02315, "H": 0.0231573, "L": 0.0230001, "C": 0.0230002, "V": 484.20800523, "T": "2017-12-06T04:43:00", "BV": 11.15477239}, {"O": 0.02301858, "H": 0.02301858, "L": 0.0229, "C": 0.022901, "V": 79.55898246, "T": "2017-12-06T04:44:00", "BV": 1.82682732}, {"O": 0.0230185, "H": 0.02334125, "L": 0.02276868, "C": 0.02276908, "V": 224.28486573, "T": "2017-12-06T04:45:00", "BV": 5.19586797}, {"O": 0.02283739, "H": 0.02334121, "L": 0.02267209, "C": 0.0229, "V": 60.02076607, "T": "2017-12-06T04:46:00", "BV": 1.37106214}, {"O": 0.0229, "H": 0.02296981, "L": 0.02283699, "C": 0.02283699, "V": 127.19743559, "T": "2017-12-06T04:47:00", "BV": 2.91448785}, {"O": 0.022901, "H": 0.02296971, "L": 0.02266882, "C": 0.022738, "V": 82.36343837, "T": "2017-12-06T04:48:00", "BV": 1.87605733}, {"O": 0.022738, "H": 0.0229, "L": 0.02258671, "C": 0.0229, "V": 59.79740145, "T": "2017-12-06T04:49:00", "BV": 1.35836115}, {"O": 0.0229, "H": 0.0229, "L": 0.0227345, "C": 0.0229, "V": 30.25690646, "T": "2017-12-06T04:50:00", "BV": 0.69076032}, {"O": 0.0229, "H": 0.02302808, "L": 0.02289998, "C": 0.02302671, "V": 71.49751929, "T": "2017-12-06T04:51:00", "BV": 1.63911956}, {"O": 0.02307067, "H": 0.02316509, "L": 0.02302671, "C": 0.02302671, "V": 106.12325276, "T": "2017-12-06T04:52:00", "BV": 2.45085621}, {"O": 0.02304643, "H": 0.02304643, "L": 0.02292065, "C": 0.0229687, "V": 75.75508331, "T": "2017-12-06T04:53:00", "BV": 1.74378378}, {"O": 0.0229687, "H": 0.0229687, "L": 0.0229, "C": 0.0229, "V": 105.75639151, "T": "2017-12-06T04:54:00", "BV": 2.42602662}, {"O": 0.0229, "H": 0.02291, "L": 0.0228, "C": 0.02291, "V": 127.33736776, "T": "2017-12-06T04:55:00", "BV": 2.9153246}, {"O": 0.02291, "H": 0.02291127, "L": 0.0227301, "C": 0.0228, "V": 114.82932493, "T": "2017-12-06T04:56:00", "BV": 2.62449374}, {"O": 0.0229, "H": 0.0229, "L": 0.022667, "C": 0.022667, "V": 36.76086219, "T": "2017-12-06T04:57:00", "BV": 0.8382514}, {"O": 0.0228, "H": 0.0228998, "L": 0.02275282, "C": 0.0228998, "V": 30.60513347, "T": "2017-12-06T04:58:00", "BV": 0.69723725}, {"O": 0.0228998, "H": 0.02291127, "L": 0.0228, "C": 0.0229, "V": 203.23804574, "T": "2017-12-06T04:59:00", "BV": 4.65411295}, {"O": 0.02291127, "H": 0.02291127, "L": 0.0229, "C": 0.02291127, "V": 78.42843, "T": "2017-12-06T05:00:00", "BV": 1.7968906}, {"O": 0.02291127, "H": 0.02308354, "L": 0.0228, "C": 0.02296645, "V": 195.52847564, "T": "2017-12-06T05:01:00", "BV": 4.48319429}, {"O": 0.02296645, "H": 0.0230958, "L": 0.02291128, "C": 0.02292, "V": 76.64403767, "T": "2017-12-06T05:02:00", "BV": 1.75917276}, {"O": 0.02292, "H": 0.02298001, "L": 0.02292, "C": 0.02292255, "V": 47.79988936, "T": "2017-12-06T05:03:00", "BV": 1.09563148}, {"O": 0.02292255, "H": 0.02292255, "L": 0.02292001, "C": 0.02292001, "V": 52.04906402, "T": "2017-12-06T05:04:00", "BV": 1.1930112}, {"O": 0.02292255, "H": 0.02300808, "L": 0.02292001, "C": 0.02300808, "V": 41.74999218, "T": "2017-12-06T05:05:00", "BV": 0.95769817}, {"O": 0.02300819, "H": 0.02312442, "L": 0.0228, "C": 0.0228, "V": 77.43688516, "T": "2017-12-06T05:06:00", "BV": 1.78104589}, {"O": 0.02301232, "H": 0.02322222, "L": 0.0228, "C": 0.0230897, "V": 132.10500208, "T": "2017-12-06T05:07:00", "BV": 3.06155779}, {"O": 0.0230897, "H": 0.02316413, "L": 0.02302789, "C": 0.023028, "V": 14.6363572, "T": "2017-12-06T05:08:00", "BV": 0.33800106}, {"O": 0.02304775, "H": 0.0230897, "L": 0.02277744, "C": 0.023, "V": 166.7189735, "T": "2017-12-06T05:09:00", "BV": 3.82570931}, {"O": 0.02275402, "H": 0.023, "L": 0.02254098, "C": 0.02275743, "V": 276.2946967, "T": "2017-12-06T05:10:00", "BV": 6.28222247}, {"O": 0.02275282, "H": 0.02277744, "L": 0.02261775, "C": 0.02277743, "V": 62.03289149, "T": "2017-12-06T05:11:00", "BV": 1.41095364}, {"O": 0.02277743, "H": 0.02277744, "L": 0.02255, "C": 0.02275283, "V": 227.36744879, "T": "2017-12-06T05:12:00", "BV": 5.17819124}, {"O": 0.02275283, "H": 0.02277744, "L": 0.02255, "C": 0.02268543, "V": 44.64692863, "T": "2017-12-06T05:13:00", "BV": 1.01236608}, {"O": 0.02263913, "H": 0.02290489, "L": 0.02249775, "C": 0.02290489, "V": 163.28601177, "T": "2017-12-06T05:14:00", "BV": 3.70693462}, {"O": 0.02275281, "H": 0.02290489, "L": 0.02249776, "C": 0.02271826, "V": 50.47133297, "T": "2017-12-06T05:15:00", "BV": 1.14946517}, {"O": 0.02268487, "H": 0.02271826, "L": 0.02258, "C": 0.02268487, "V": 40.43714989, "T": "2017-12-06T05:16:00", "BV": 0.91775621}, {"O": 0.02268487, "H": 0.02268487, "L": 0.02254162, "C": 0.02256097, "V": 53.20218092, "T": "2017-12-06T05:17:00", "BV": 1.20123161}, {"O": 0.02256097, "H": 0.02271826, "L": 0.02251108, "C": 0.02252122, "V": 355.04502319, "T": "2017-12-06T05:18:00", "BV": 8.01061998}, {"O": 0.02252122, "H": 0.02269999, "L": 0.02250001, "C": 0.02250003, "V": 226.82085031, "T": "2017-12-06T05:19:00", "BV": 5.10738038}, {"O": 0.02250004, "H": 0.0227, "L": 0.02250004, "C": 0.02251002, "V": 34.95377412, "T": "2017-12-06T05:20:00", "BV": 0.78858499}, {"O": 0.02251002, "H": 0.02263163, "L": 0.02251002, "C": 0.02252003, "V": 141.39976936, "T": "2017-12-06T05:21:00", "BV": 3.18573087}, {"O": 0.02252003, "H": 0.02263162, "L": 0.02252003, "C": 0.02252003, "V": 25.97370751, "T": "2017-12-06T05:22:00", "BV": 0.58530898}, {"O": 0.02252013, "H": 0.02263163, "L": 0.02250005, "C": 0.02250005, "V": 154.88544159, "T": "2017-12-06T05:23:00", "BV": 3.48915561}, {"O": 0.02250005, "H": 0.02263163, "L": 0.02250002, "C": 0.02250002, "V": 19.15607139, "T": "2017-12-06T05:24:00", "BV": 0.43165087}, {"O": 0.02250002, "H": 0.02262, "L": 0.02250002, "C": 0.02250003, "V": 37.82604045, "T": "2017-12-06T05:25:00", "BV": 0.85446463}, {"O": 0.02250003, "H": 0.02289883, "L": 0.02250002, "C": 0.02263, "V": 96.11230319, "T": "2017-12-06T05:26:00", "BV": 2.17541094}, {"O": 0.02263, "H": 0.02289882, "L": 0.02263, "C": 0.02263, "V": 15.15530205, "T": "2017-12-06T05:27:00", "BV": 0.34306214}, {"O": 0.02263, "H": 0.02289997, "L": 0.02263, "C": 0.02285, "V": 261.06197333, "T": "2017-12-06T05:28:00", "BV": 5.95986049}, {"O": 0.02285, "H": 0.02292, "L": 0.02285, "C": 0.0229, "V": 147.97398498, "T": "2017-12-06T05:29:00", "BV": 3.38853025}, {"O": 0.0229, "H": 0.02292048, "L": 0.02240007, "C": 0.0226275, "V": 698.82403571, "T": "2017-12-06T05:30:00", "BV": 15.95221223}, {"O": 0.02269557, "H": 0.02289996, "L": 0.0223, "C": 0.0224, "V": 315.55733086, "T": "2017-12-06T05:31:00", "BV": 7.07071292}, {"O": 0.0224, "H": 0.0224, "L": 0.0223001, "C": 0.0224, "V": 71.53960371, "T": "2017-12-06T05:32:00", "BV": 1.60092371}, {"O": 0.0224, "H": 0.02271084, "L": 0.0224, "C": 0.02271083, "V": 89.39036502, "T": "2017-12-06T05:33:00", "BV": 2.00338809}, {"O": 0.02251607, "H": 0.02275334, "L": 0.0224, "C": 0.0227103, "V": 94.45729645, "T": "2017-12-06T05:34:00", "BV": 2.14126325}, {"O": 0.02251607, "H": 0.02269998, "L": 0.0224, "C": 0.0224, "V": 136.69061077, "T": "2017-12-06T05:35:00", "BV": 3.08192989}, {"O": 0.0224, "H": 0.0224, "L": 0.02229859, "C": 0.0224, "V": 613.80456301, "T": "2017-12-06T05:36:00", "BV": 13.68962544}, {"O": 0.02239999, "H": 0.02239999, "L": 0.0223, "C": 0.02239998, "V": 27.87743938, "T": "2017-12-06T05:37:00", "BV": 0.62337646}, {"O": 0.02230002, "H": 0.0224, "L": 0.0223, "C": 0.02239997, "V": 35.43243841, "T": "2017-12-06T05:38:00", "BV": 0.79334103}, {"O": 0.02239997, "H": 0.0224, "L": 0.02228, "C": 0.0224, "V": 101.26281082, "T": "2017-12-06T05:39:00", "BV": 2.26752955}, {"O": 0.0224, "H": 0.02245, "L": 0.02229335, "C": 0.02244998, "V": 129.55814657, "T": "2017-12-06T05:40:00", "BV": 2.90632813}, {"O": 0.0224, "H": 0.02244999, "L": 0.02222004, "C": 0.02222004, "V": 139.88858397, "T": "2017-12-06T05:41:00", "BV": 3.12852239}, {"O": 0.02222005, "H": 0.02239979, "L": 0.02221985, "C": 0.02222, "V": 155.69565272, "T": "2017-12-06T05:42:00", "BV": 3.46152153}, {"O": 0.02222006, "H": 0.02235, "L": 0.02222, "C": 0.02235, "V": 67.73301172, "T": "2017-12-06T05:43:00", "BV": 1.5075022}, {"O": 0.02235, "H": 0.02235, "L": 0.02222103, "C": 0.02235, "V": 76.22609796, "T": "2017-12-06T05:44:00", "BV": 1.70157256}, {"O": 0.02234998, "H": 0.02234998, "L": 0.02222103, "C": 0.0223, "V": 101.89609003, "T": "2017-12-06T05:45:00", "BV": 2.27109493}, {"O": 0.02222103, "H": 0.0223, "L": 0.02222103, "C": 0.02222103, "V": 22.92513762, "T": "2017-12-06T05:46:00", "BV": 0.51014064}, {"O": 0.02222103, "H": 0.0222999, "L": 0.022197, "C": 0.022197, "V": 157.65573318, "T": "2017-12-06T05:47:00", "BV": 3.50576536}, {"O": 0.0221997, "H": 0.0221997, "L": 0.02208808, "C": 0.02219589, "V": 139.12891623, "T": "2017-12-06T05:48:00", "BV": 3.08781568}, {"O": 0.02219589, "H": 0.02219589, "L": 0.02208809, "C": 0.02211574, "V": 464.17192685, "T": "2017-12-06T05:49:00", "BV": 10.26475757}, {"O": 0.02211574, "H": 0.02218229, "L": 0.02207, "C": 0.02208809, "V": 298.39099949, "T": "2017-12-06T05:50:00", "BV": 6.59029368}, {"O": 0.02208, "H": 0.02208809, "L": 0.02208, "C": 0.02208809, "V": 174.87091059, "T": "2017-12-06T05:51:00", "BV": 3.86130962}, {"O": 0.02208, "H": 0.02218999, "L": 0.02208, "C": 0.02211574, "V": 22.28490279, "T": "2017-12-06T05:52:00", "BV": 0.49237434}, {"O": 0.02211574, "H": 0.02222006, "L": 0.02208002, "C": 0.02208809, "V": 48.61864642, "T": "2017-12-06T05:53:00", "BV": 1.07680024}, {"O": 0.02211574, "H": 0.0223, "L": 0.02208809, "C": 0.02211574, "V": 73.3589948, "T": "2017-12-06T05:54:00", "BV": 1.62959789}, {"O": 0.02211574, "H": 0.02229998, "L": 0.02204679, "C": 0.02205, "V": 412.88715855, "T": "2017-12-06T05:55:00", "BV": 9.11660772}, {"O": 0.02205, "H": 0.02205048, "L": 0.022, "C": 0.022, "V": 87.0441322, "T": "2017-12-06T05:56:00", "BV": 1.91553126}, {"O": 0.022, "H": 0.0220011, "L": 0.02182002, "C": 0.022, "V": 250.12709589, "T": "2017-12-06T05:57:00", "BV": 5.49777596}, {"O": 0.022, "H": 0.022, "L": 0.0218, "C": 0.02199999, "V": 64.25756789, "T": "2017-12-06T05:58:00", "BV": 1.40919067}, {"O": 0.02199999, "H": 0.02199999, "L": 0.02179049, "C": 0.02188011, "V": 80.48989781, "T": "2017-12-06T05:59:00", "BV": 1.7640377}, {"O": 0.02188011, "H": 0.0219, "L": 0.0217011, "C": 0.02170952, "V": 110.84703483, "T": "2017-12-06T06:00:00", "BV": 2.41741926}, {"O": 0.02170952, "H": 0.02186464, "L": 0.0217011, "C": 0.0217512, "V": 141.33348226, "T": "2017-12-06T06:01:00", "BV": 3.07636231}, {"O": 0.02178011, "H": 0.02186463, "L": 0.0217512, "C": 0.0217512, "V": 110.58519922, "T": "2017-12-06T06:02:00", "BV": 2.40700753}, {"O": 0.02178011, "H": 0.0220011, "L": 0.02175121, "C": 0.022, "V": 106.27121718, "T": "2017-12-06T06:03:00", "BV": 2.32183951}, {"O": 0.022, "H": 0.0220011, "L": 0.02178014, "C": 0.02178022, "V": 62.90612656, "T": "2017-12-06T06:04:00", "BV": 1.37634503}, {"O": 0.02199989, "H": 0.02199989, "L": 0.02178022, "C": 0.0218406, "V": 42.77962725, "T": "2017-12-06T06:05:00", "BV": 0.93315583}, {"O": 0.0218011, "H": 0.0218406, "L": 0.02178022, "C": 0.02178022, "V": 30.72532915, "T": "2017-12-06T06:06:00", "BV": 0.66940552}, {"O": 0.02184059, "H": 0.02199918, "L": 0.02178022, "C": 0.02184059, "V": 45.31864046, "T": "2017-12-06T06:07:00", "BV": 0.99120015}, {"O": 0.02199919, "H": 0.0219992, "L": 0.02184059, "C": 0.02184061, "V": 64.6518142, "T": "2017-12-06T06:08:00", "BV": 1.42000332}, {"O": 0.02184061, "H": 0.02199221, "L": 0.02184061, "C": 0.0219, "V": 40.43608287, "T": "2017-12-06T06:09:00", "BV": 0.88456034}, {"O": 0.0219, "H": 0.022, "L": 0.0219, "C": 0.02190002, "V": 683.96969224, "T": "2017-12-06T06:10:00", "BV": 14.98281336}, {"O": 0.02190003, "H": 0.0220011, "L": 0.02184059, "C": 0.02184063, "V": 522.4391917, "T": "2017-12-06T06:11:00", "BV": 11.43341741}, {"O": 0.0219, "H": 0.02199994, "L": 0.02184062, "C": 0.021901, "V": 34.7883585, "T": "2017-12-06T06:12:00", "BV": 0.76271596}, {"O": 0.021901, "H": 0.02199968, "L": 0.0219, "C": 0.02199892, "V": 24.637055, "T": "2017-12-06T06:13:00", "BV": 0.54001303}, {"O": 0.021901, "H": 0.021901, "L": 0.02184068, "C": 0.02184071, "V": 16.11569568, "T": "2017-12-06T06:14:00", "BV": 0.3527648}, {"O": 0.02184071, "H": 0.02197999, "L": 0.02184071, "C": 0.02185111, "V": 38.74727846, "T": "2017-12-06T06:15:00", "BV": 0.84683786}, {"O": 0.02185111, "H": 0.021901, "L": 0.0218011, "C": 0.0218011, "V": 431.7521027, "T": "2017-12-06T06:16:00", "BV": 9.42981033}, {"O": 0.02180017, "H": 0.0218011, "L": 0.02145402, "C": 0.02173, "V": 156.22971136, "T": "2017-12-06T06:17:00", "BV": 3.36629845}, {"O": 0.02150001, "H": 0.02172687, "L": 0.02150001, "C": 0.02169815, "V": 12.02963418, "T": "2017-12-06T06:18:00", "BV": 0.25961408}, {"O": 0.0217, "H": 0.0217, "L": 0.02145405, "C": 0.02161747, "V": 34.74876436, "T": "2017-12-06T06:19:00", "BV": 0.74892354}, {"O": 0.02155, "H": 0.02161745, "L": 0.0215, "C": 0.02154999, "V": 57.69927622, "T": "2017-12-06T06:20:00", "BV": 1.24245429}, {"O": 0.02154999, "H": 0.02154999, "L": 0.02145414, "C": 0.0215002, "V": 236.9279552, "T": "2017-12-06T06:21:00", "BV": 5.09117512}, {"O": 0.0215002, "H": 0.02155, "L": 0.02145414, "C": 0.0215499, "V": 95.31410605, "T": "2017-12-06T06:22:00", "BV": 2.05080198}, {"O": 0.02152172, "H": 0.0215499, "L": 0.02145414, "C": 0.0215499, "V": 91.99747087, "T": "2017-12-06T06:23:00", "BV": 1.98021231}, {"O": 0.02161748, "H": 0.02161748, "L": 0.02155, "C": 0.02155, "V": 8.23125224, "T": "2017-12-06T06:24:00", "BV": 0.17792309}, {"O": 0.02156342, "H": 0.02156342, "L": 0.0215499, "C": 0.0215499, "V": 36.34465236, "T": "2017-12-06T06:25:00", "BV": 0.78334038}, {"O": 0.0215499, "H": 0.0215499, "L": 0.02152499, "C": 0.021545, "V": 14.11054669, "T": "2017-12-06T06:26:00", "BV": 0.30401253}, {"O": 0.021545, "H": 0.021545, "L": 0.021535, "C": 0.021535, "V": 46.59956615, "T": "2017-12-06T06:27:00", "BV": 1.00359739}, {"O": 0.021535, "H": 0.021535, "L": 0.02135, "C": 0.021365, "V": 147.4425803, "T": "2017-12-06T06:28:00", "BV": 3.16139865}, {"O": 0.02139104, "H": 0.02139218, "L": 0.02138, "C": 0.02139218, "V": 116.811773, "T": "2017-12-06T06:29:00", "BV": 2.497453}, {"O": 0.02138, "H": 0.02139218, "L": 0.02135, "C": 0.02139218, "V": 190.85302661, "T": "2017-12-06T06:30:00", "BV": 4.08051422}, {"O": 0.02139216, "H": 0.02139216, "L": 0.02132117, "C": 0.02138, "V": 117.206384, "T": "2017-12-06T06:31:00", "BV": 2.50051433}, {"O": 0.02138, "H": 0.02139, "L": 0.02125, "C": 0.02139, "V": 40.09877861, "T": "2017-12-06T06:32:00", "BV": 0.85496651}, {"O": 0.02138, "H": 0.02139, "L": 0.02125, "C": 0.0212501, "V": 14.42005305, "T": "2017-12-06T06:33:00", "BV": 0.30758917}, {"O": 0.021378, "H": 0.02139, "L": 0.0212502, "C": 0.021378, "V": 5.85541352, "T": "2017-12-06T06:34:00", "BV": 0.12519123}, {"O": 0.021378, "H": 0.02139, "L": 0.021378, "C": 0.02139, "V": 21.01325362, "T": "2017-12-06T06:35:00", "BV": 0.44946526}, {"O": 0.02138999, "H": 0.02138999, "L": 0.0212501, "C": 0.0213, "V": 138.19605048, "T": "2017-12-06T06:36:00", "BV": 2.94037357}, {"O": 0.0212501, "H": 0.0213, "L": 0.0212501, "C": 0.0212511, "V": 28.19599755, "T": "2017-12-06T06:37:00", "BV": 0.5999795}, {"O": 0.0212511, "H": 0.0212701, "L": 0.0212501, "C": 0.02125109, "V": 33.10440387, "T": "2017-12-06T06:38:00", "BV": 0.70356002}, {"O": 0.02125109, "H": 0.02138998, "L": 0.02125109, "C": 0.0212511, "V": 149.72433796, "T": "2017-12-06T06:39:00", "BV": 3.18751341}, {"O": 0.0213, "H": 0.02138997, "L": 0.0212511, "C": 0.0212511, "V": 17.77228749, "T": "2017-12-06T06:40:00", "BV": 0.37827267}, {"O": 0.02127, "H": 0.0213, "L": 0.0212501, "C": 0.0212501, "V": 32.74464293, "T": "2017-12-06T06:41:00", "BV": 0.69676945}, {"O": 0.0213, "H": 0.0213, "L": 0.0212501, "C": 0.021255, "V": 98.10347892, "T": "2017-12-06T06:42:00", "BV": 2.08791516}, {"O": 0.0212501, "H": 0.02129998, "L": 0.02108451, "C": 0.02129998, "V": 324.07729456, "T": "2017-12-06T06:43:00", "BV": 6.84520224}, {"O": 0.02129998, "H": 0.02129998, "L": 0.02107128, "C": 0.02129996, "V": 67.77231736, "T": "2017-12-06T06:44:00", "BV": 1.44156282}, {"O": 0.02129995, "H": 0.02129996, "L": 0.02107128, "C": 0.02125726, "V": 102.8351664, "T": "2017-12-06T06:45:00", "BV": 2.17692879}, {"O": 0.02125726, "H": 0.02129997, "L": 0.02107128, "C": 0.02129997, "V": 91.73167247, "T": "2017-12-06T06:46:00", "BV": 1.95167267}, {"O": 0.02129994, "H": 0.02129994, "L": 0.02129994, "C": 0.02129994, "V": 5.86718534, "T": "2017-12-06T06:47:00", "BV": 0.1249706}, {"O": 0.02107135, "H": 0.02129995, "L": 0.02107135, "C": 0.02129994, "V": 29.10383775, "T": "2017-12-06T06:48:00", "BV": 0.61923161}, {"O": 0.02107144, "H": 0.02107149, "L": 0.02101304, "C": 0.02101304, "V": 43.38447359, "T": "2017-12-06T06:49:00", "BV": 0.91307013}, {"O": 0.02105008, "H": 0.02107143, "L": 0.02101304, "C": 0.02105014, "V": 33.48869008, "T": "2017-12-06T06:50:00", "BV": 0.70449018}, {"O": 0.02105014, "H": 0.02129995, "L": 0.02105007, "C": 0.02106, "V": 36.08879745, "T": "2017-12-06T06:51:00", "BV": 0.76183143}, {"O": 0.02106, "H": 0.0212, "L": 0.021057, "C": 0.0212, "V": 38.39636126, "T": "2017-12-06T06:52:00", "BV": 0.81230953}, {"O": 0.0212, "H": 0.02129978, "L": 0.0212, "C": 0.0212, "V": 50.72873655, "T": "2017-12-06T06:53:00", "BV": 1.0760205}, {"O": 0.0212, "H": 0.02129995, "L": 0.0212, "C": 0.02129995, "V": 86.71538311, "T": "2017-12-06T06:54:00", "BV": 1.83902577}, {"O": 0.02129995, "H": 0.0213, "L": 0.02125, "C": 0.0213, "V": 177.76754678, "T": "2017-12-06T06:55:00", "BV": 3.78622874}, {"O": 0.0213, "H": 0.02138999, "L": 0.02129995, "C": 0.02137346, "V": 76.31700827, "T": "2017-12-06T06:56:00", "BV": 1.62666279}, {"O": 0.02137346, "H": 0.02138999, "L": 0.02129995, "C": 0.02138989, "V": 195.08541311, "T": "2017-12-06T06:57:00", "BV": 4.15715417}, {"O": 0.02129995, "H": 0.02138994, "L": 0.02106001, "C": 0.02119032, "V": 156.46853596, "T": "2017-12-06T06:58:00", "BV": 3.33003138}, {"O": 0.02106001, "H": 0.0212, "L": 0.02106, "C": 0.02119032, "V": 86.45271281, "T": "2017-12-06T06:59:00", "BV": 1.82772485}, {"O": 0.02119032, "H": 0.02119032, "L": 0.02112675, "C": 0.02115, "V": 44.99084503, "T": "2017-12-06T07:00:00", "BV": 0.95309791}, {"O": 0.02115, "H": 0.02119032, "L": 0.02115, "C": 0.02119031, "V": 12.97338131, "T": "2017-12-06T07:01:00", "BV": 0.27468734}, {"O": 0.02119031, "H": 0.0212, "L": 0.02119031, "C": 0.0212, "V": 133.51771749, "T": "2017-12-06T07:02:00", "BV": 2.8302302}, {"O": 0.0212, "H": 0.02138997, "L": 0.02119032, "C": 0.02123, "V": 76.57931702, "T": "2017-12-06T07:03:00", "BV": 1.62544716}, {"O": 0.02138997, "H": 0.0215, "L": 0.02123, "C": 0.02123001, "V": 45.31486785, "T": "2017-12-06T07:04:00", "BV": 0.96669929}, {"O": 0.02123001, "H": 0.02138997, "L": 0.02123, "C": 0.02138996, "V": 32.41653339, "T": "2017-12-06T07:05:00", "BV": 0.68957881}, {"O": 0.02138996, "H": 0.02151244, "L": 0.02138996, "C": 0.02151244, "V": 42.15519868, "T": "2017-12-06T07:06:00", "BV": 0.9018266}, {"O": 0.0214479, "H": 0.02155375, "L": 0.0214479, "C": 0.02154048, "V": 34.69134625, "T": "2017-12-06T07:07:00", "BV": 0.7470702}, {"O": 0.02154048, "H": 0.02184624, "L": 0.02151244, "C": 0.02170159, "V": 339.46744595, "T": "2017-12-06T07:08:00", "BV": 7.3709724}, {"O": 0.02170159, "H": 0.02184698, "L": 0.02155375, "C": 0.02155375, "V": 242.35716194, "T": "2017-12-06T07:09:00", "BV": 5.24982505}, {"O": 0.02155376, "H": 0.02184612, "L": 0.02138996, "C": 0.02163647, "V": 88.53465757, "T": "2017-12-06T07:10:00", "BV": 1.90136743}, {"O": 0.02159408, "H": 0.02184603, "L": 0.0214893, "C": 0.02178998, "V": 149.54148516, "T": "2017-12-06T07:11:00", "BV": 3.2510505}, {"O": 0.02155, "H": 0.02183199, "L": 0.02155, "C": 0.0217, "V": 213.01909436, "T": "2017-12-06T07:12:00", "BV": 4.64101333}, {"O": 0.0217, "H": 0.0219, "L": 0.02161009, "C": 0.02189057, "V": 95.27010484, "T": "2017-12-06T07:13:00", "BV": 2.08204052}, {"O": 0.0219, "H": 0.0219299, "L": 0.0219, "C": 0.02191, "V": 34.02619701, "T": "2017-12-06T07:14:00", "BV": 0.74534794}, {"O": 0.02191, "H": 0.02195, "L": 0.02190599, "C": 0.0219299, "V": 41.9641348, "T": "2017-12-06T07:15:00", "BV": 0.91967024}, {"O": 0.0219299, "H": 0.02207556, "L": 0.0219299, "C": 0.02206452, "V": 200.69153365, "T": "2017-12-06T07:16:00", "BV": 4.41766841}, {"O": 0.02206452, "H": 0.02213021, "L": 0.02206376, "C": 0.02211, "V": 114.78782886, "T": "2017-12-06T07:17:00", "BV": 2.53577137}, {"O": 0.02211003, "H": 0.02225913, "L": 0.02211, "C": 0.02219998, "V": 213.57998905, "T": "2017-12-06T07:18:00", "BV": 4.73358946}, {"O": 0.0222, "H": 0.02229208, "L": 0.02211005, "C": 0.02220742, "V": 90.08781688, "T": "2017-12-06T07:19:00", "BV": 1.99972529}, {"O": 0.02220742, "H": 0.02236169, "L": 0.02219998, "C": 0.0223, "V": 151.26235519, "T": "2017-12-06T07:20:00", "BV": 3.36504304}, {"O": 0.0223, "H": 0.02236169, "L": 0.02211008, "C": 0.0223, "V": 57.50941168, "T": "2017-12-06T07:21:00", "BV": 1.27784581}, {"O": 0.02224425, "H": 0.02249992, "L": 0.02212, "C": 0.02234106, "V": 103.34570216, "T": "2017-12-06T07:22:00", "BV": 2.29957933}, {"O": 0.02212031, "H": 0.02228486, "L": 0.02208, "C": 0.02208, "V": 149.86835523, "T": "2017-12-06T07:23:00", "BV": 3.31378396}, {"O": 0.02208, "H": 0.0221, "L": 0.02189057, "C": 0.02189057, "V": 107.38152468, "T": "2017-12-06T07:24:00", "BV": 2.36253507}, {"O": 0.02189057, "H": 0.02192001, "L": 0.02183322, "C": 0.02186596, "V": 45.46973642, "T": "2017-12-06T07:25:00", "BV": 0.99447147}, {"O": 0.02186596, "H": 0.0219, "L": 0.021832, "C": 0.0219, "V": 240.63415023, "T": "2017-12-06T07:26:00", "BV": 5.2550228}, {"O": 0.0219, "H": 0.02204986, "L": 0.021832, "C": 0.021832, "V": 91.23687161, "T": "2017-12-06T07:27:00", "BV": 1.99600864}, {"O": 0.0219, "H": 0.0219, "L": 0.02169836, "C": 0.02169856, "V": 29.63234919, "T": "2017-12-06T07:28:00", "BV": 0.64591524}, {"O": 0.02169856, "H": 0.0217, "L": 0.02160001, "C": 0.02160001, "V": 47.68874106, "T": "2017-12-06T07:29:00", "BV": 1.03296198}, {"O": 0.02160001, "H": 0.02166, "L": 0.021591, "C": 0.02165, "V": 47.81168872, "T": "2017-12-06T07:30:00", "BV": 1.03467669}, {"O": 0.02165, "H": 0.0217, "L": 0.02165, "C": 0.02165, "V": 51.53107346, "T": "2017-12-06T07:31:00", "BV": 1.11665029}, {"O": 0.0217, "H": 0.0217, "L": 0.02160001, "C": 0.021699, "V": 59.73784492, "T": "2017-12-06T07:32:00", "BV": 1.29547464}, {"O": 0.021699, "H": 0.02197783, "L": 0.02165001, "C": 0.02197783, "V": 300.16193232, "T": "2017-12-06T07:33:00", "BV": 6.5147055}, {"O": 0.02197783, "H": 0.022, "L": 0.02170029, "C": 0.02177461, "V": 51.81753678, "T": "2017-12-06T07:34:00", "BV": 1.13652542}, {"O": 0.02199983, "H": 0.02199993, "L": 0.02177469, "C": 0.02177474, "V": 22.4328586, "T": "2017-12-06T07:35:00", "BV": 0.49042833}, {"O": 0.02185, "H": 0.02185, "L": 0.02177474, "C": 0.02185, "V": 32.08165516, "T": "2017-12-06T07:36:00", "BV": 0.70092287}, {"O": 0.02185, "H": 0.02188, "L": 0.02185, "C": 0.02188, "V": 28.6518368, "T": "2017-12-06T07:37:00", "BV": 0.62605033}, {"O": 0.02188, "H": 0.02194491, "L": 0.02185, "C": 0.02194491, "V": 26.60651883, "T": "2017-12-06T07:38:00", "BV": 0.5825241}, {"O": 0.02194491, "H": 0.02205, "L": 0.02188, "C": 0.02205, "V": 70.3866389, "T": "2017-12-06T07:39:00", "BV": 1.54470024}, {"O": 0.02205, "H": 0.02211, "L": 0.021945, "C": 0.02205529, "V": 33.99539392, "T": "2017-12-06T07:40:00", "BV": 0.75061332}, {"O": 0.02205529, "H": 0.0221, "L": 0.02205528, "C": 0.02209967, "V": 31.94467095, "T": "2017-12-06T07:41:00", "BV": 0.70571358}, {"O": 0.02209967, "H": 0.02209999, "L": 0.022, "C": 0.022, "V": 69.62747464, "T": "2017-12-06T07:42:00", "BV": 1.53838685}, {"O": 0.022, "H": 0.022, "L": 0.021945, "C": 0.021945, "V": 44.34428988, "T": "2017-12-06T07:43:00", "BV": 0.97453969}, {"O": 0.0219999, "H": 0.0221, "L": 0.0219999, "C": 0.022, "V": 164.09031986, "T": "2017-12-06T07:44:00", "BV": 3.6155468}, {"O": 0.022, "H": 0.0221, "L": 0.02194491, "C": 0.02196, "V": 70.22679304, "T": "2017-12-06T07:45:00", "BV": 1.54464638}, {"O": 0.02196, "H": 0.022098, "L": 0.02196, "C": 0.02196002, "V": 54.12853723, "T": "2017-12-06T07:46:00", "BV": 1.18938496}, {"O": 0.02196002, "H": 0.022, "L": 0.02196002, "C": 0.022, "V": 26.96646072, "T": "2017-12-06T07:47:00", "BV": 0.59316004}, {"O": 0.02196004, "H": 0.02198002, "L": 0.02196004, "C": 0.02196004, "V": 7.72090787, "T": "2017-12-06T07:48:00", "BV": 0.16965517}, {"O": 0.02196004, "H": 0.022, "L": 0.02196, "C": 0.02198002, "V": 43.8637486, "T": "2017-12-06T07:49:00", "BV": 0.9636601}, {"O": 0.02196, "H": 0.02198002, "L": 0.02195, "C": 0.02195001, "V": 36.11918706, "T": "2017-12-06T07:50:00", "BV": 0.793491}, {"O": 0.02198002, "H": 0.02198002, "L": 0.02195001, "C": 0.02195001, "V": 11.62707533, "T": "2017-12-06T07:51:00", "BV": 0.25526351}, {"O": 0.02195001, "H": 0.022005, "L": 0.02194492, "C": 0.022005, "V": 101.89373648, "T": "2017-12-06T07:52:00", "BV": 2.2368804}, {"O": 0.02200683, "H": 0.02200683, "L": 0.02194492, "C": 0.02200683, "V": 71.33740175, "T": "2017-12-06T07:53:00", "BV": 1.56817114}, {"O": 0.02194492, "H": 0.0220159, "L": 0.02194492, "C": 0.02200683, "V": 21.68814762, "T": "2017-12-06T07:54:00", "BV": 0.47668862}, {"O": 0.02200683, "H": 0.0220159, "L": 0.02194491, "C": 0.02194491, "V": 21.11459995, "T": "2017-12-06T07:55:00", "BV": 0.46417098}, {"O": 0.02194491, "H": 0.022, "L": 0.02194488, "C": 0.02194488, "V": 121.40194972, "T": "2017-12-06T07:56:00", "BV": 2.66477116}, {"O": 0.02194488, "H": 0.02194491, "L": 0.0219, "C": 0.0219, "V": 21.16407991, "T": "2017-12-06T07:57:00", "BV": 0.4641515}, {"O": 0.02191795, "H": 0.02194217, "L": 0.02185, "C": 0.02185, "V": 57.85665058, "T": "2017-12-06T07:58:00", "BV": 1.26577444}, {"O": 0.02184916, "H": 0.02185, "L": 0.02179, "C": 0.02179233, "V": 39.86750314, "T": "2017-12-06T07:59:00", "BV": 0.8705483}, {"O": 0.02179233, "H": 0.022, "L": 0.02179151, "C": 0.02181893, "V": 49.55874415, "T": "2017-12-06T08:00:00", "BV": 1.08545662}, {"O": 0.022, "H": 0.022, "L": 0.02181893, "C": 0.0219, "V": 44.60279802, "T": "2017-12-06T08:01:00", "BV": 0.97854408}, {"O": 0.0219001, "H": 0.02207451, "L": 0.0219, "C": 0.02205, "V": 122.82319372, "T": "2017-12-06T08:02:00", "BV": 2.70250017}, {"O": 0.02205, "H": 0.02209967, "L": 0.022, "C": 0.02205, "V": 37.10231742, "T": "2017-12-06T08:03:00", "BV": 0.81881309}, {"O": 0.02205, "H": 0.0221, "L": 0.02200031, "C": 0.02209967, "V": 55.110202, "T": "2017-12-06T08:04:00", "BV": 1.21741955}, {"O": 0.02209967, "H": 0.02210509, "L": 0.022, "C": 0.02200021, "V": 61.20022584, "T": "2017-12-06T08:05:00", "BV": 1.35078162}, {"O": 0.02200021, "H": 0.02210509, "L": 0.02200021, "C": 0.02204075, "V": 31.75451045, "T": "2017-12-06T08:06:00", "BV": 0.69987071}, {"O": 0.02204075, "H": 0.02210509, "L": 0.02200022, "C": 0.02200022, "V": 27.26124505, "T": "2017-12-06T08:07:00", "BV": 0.602192}, {"O": 0.02200022, "H": 0.022115, "L": 0.02200022, "C": 0.02200022, "V": 354.65795411, "T": "2017-12-06T08:08:00", "BV": 7.83803255}, {"O": 0.02200022, "H": 0.0221, "L": 0.02200022, "C": 0.0220003, "V": 15.36060428, "T": "2017-12-06T08:09:00", "BV": 0.33823803}, {"O": 0.0220003, "H": 0.02205, "L": 0.02200022, "C": 0.02200022, "V": 55.40081593, "T": "2017-12-06T08:10:00", "BV": 1.21987199}, {"O": 0.02200031, "H": 0.02200031, "L": 0.02199643, "C": 0.02199643, "V": 33.34302036, "T": "2017-12-06T08:11:00", "BV": 0.73355043}, {"O": 0.02193044, "H": 0.022, "L": 0.02189716, "C": 0.02189716, "V": 55.9014407, "T": "2017-12-06T08:12:00", "BV": 1.22666738}, {"O": 0.022, "H": 0.022, "L": 0.021699, "C": 0.02169901, "V": 82.21111014, "T": "2017-12-06T08:13:00", "BV": 1.79054425}, {"O": 0.0217, "H": 0.0217005, "L": 0.021699, "C": 0.021699, "V": 44.51005535, "T": "2017-12-06T08:14:00", "BV": 0.965867}, {"O": 0.021699, "H": 0.02179, "L": 0.021644, "C": 0.021644, "V": 157.05671011, "T": "2017-12-06T08:15:00", "BV": 3.40830448}, {"O": 0.021644, "H": 0.02164475, "L": 0.02160638, "C": 0.021644, "V": 16.66273616, "T": "2017-12-06T08:16:00", "BV": 0.36062641}, {"O": 0.02160648, "H": 0.02164475, "L": 0.0216, "C": 0.0216318, "V": 70.34849638, "T": "2017-12-06T08:17:00", "BV": 1.52170911}, {"O": 0.02160648, "H": 0.02160648, "L": 0.02147486, "C": 0.02147957, "V": 95.84816667, "T": "2017-12-06T08:18:00", "BV": 2.06038551}, {"O": 0.02147968, "H": 0.02157772, "L": 0.02147947, "C": 0.02151189, "V": 87.16105545, "T": "2017-12-06T08:19:00", "BV": 1.87281098}, {"O": 0.02147947, "H": 0.0215777, "L": 0.02138996, "C": 0.02147947, "V": 68.93259561, "T": "2017-12-06T08:20:00", "BV": 1.4779588}, {"O": 0.02147945, "H": 0.02147947, "L": 0.02133649, "C": 0.02138996, "V": 34.5775943, "T": "2017-12-06T08:21:00", "BV": 0.73954}, {"O": 0.02138996, "H": 0.02147947, "L": 0.02132184, "C": 0.02147947, "V": 177.96215088, "T": "2017-12-06T08:22:00", "BV": 3.80738814}, {"O": 0.02147947, "H": 0.02147947, "L": 0.02122193, "C": 0.0214, "V": 245.52703486, "T": "2017-12-06T08:23:00", "BV": 5.2295159}, {"O": 0.02132184, "H": 0.0214, "L": 0.02124894, "C": 0.0213885, "V": 28.07101056, "T": "2017-12-06T08:24:00", "BV": 0.59808601}, {"O": 0.0213885, "H": 0.0214, "L": 0.02122192, "C": 0.02122192, "V": 102.56903594, "T": "2017-12-06T08:25:00", "BV": 2.18421549}, {"O": 0.02122192, "H": 0.02133503, "L": 0.02122192, "C": 0.02122192, "V": 78.93516185, "T": "2017-12-06T08:26:00", "BV": 1.67904929}, {"O": 0.02128584, "H": 0.02128584, "L": 0.02105015, "C": 0.02119999, "V": 118.82790347, "T": "2017-12-06T08:27:00", "BV": 2.50794899}, {"O": 0.02119999, "H": 0.02119999, "L": 0.02105048, "C": 0.02105048, "V": 56.32004816, "T": "2017-12-06T08:28:00", "BV": 1.18777434}, {"O": 0.02119997, "H": 0.02119997, "L": 0.02105014, "C": 0.02108193, "V": 15.58632497, "T": "2017-12-06T08:29:00", "BV": 0.32936923}, {"O": 0.02115009, "H": 0.02119997, "L": 0.02105007, "C": 0.02105007, "V": 53.92131324, "T": "2017-12-06T08:30:00", "BV": 1.14009134}, {"O": 0.021127, "H": 0.02119997, "L": 0.02105, "C": 0.02119997, "V": 69.39430705, "T": "2017-12-06T08:31:00", "BV": 1.46599434}, {"O": 0.02119997, "H": 0.02119997, "L": 0.0211271, "C": 0.02119997, "V": 13.22469483, "T": "2017-12-06T08:32:00", "BV": 0.28011991}, {"O": 0.02119997, "H": 0.02119997, "L": 0.0211274, "C": 0.0211274, "V": 9.13381591, "T": "2017-12-06T08:33:00", "BV": 0.19305668}, {"O": 0.02119997, "H": 0.02120002, "L": 0.02119997, "C": 0.02119997, "V": 44.35105928, "T": "2017-12-06T08:34:00", "BV": 0.94024198}, {"O": 0.02119997, "H": 0.02120002, "L": 0.02111246, "C": 0.02111246, "V": 48.05095251, "T": "2017-12-06T08:35:00", "BV": 1.01663144}, {"O": 0.02111246, "H": 0.0211275, "L": 0.02111246, "C": 0.02111467, "V": 87.17450311, "T": "2017-12-06T08:36:00", "BV": 1.84077264}, {"O": 0.02111467, "H": 0.02120002, "L": 0.02111256, "C": 0.02112751, "V": 105.69206691, "T": "2017-12-06T08:37:00", "BV": 2.23808497}, {"O": 0.02120002, "H": 0.02120002, "L": 0.0211998, "C": 0.0211998, "V": 55.98264877, "T": "2017-12-06T08:38:00", "BV": 1.18683253}, {"O": 0.0211998, "H": 0.02120002, "L": 0.02119974, "C": 0.02119974, "V": 31.26689087, "T": "2017-12-06T08:39:00", "BV": 0.66285413}, {"O": 0.02112753, "H": 0.02119974, "L": 0.02112753, "C": 0.02113001, "V": 21.53800157, "T": "2017-12-06T08:40:00", "BV": 0.45614265}, {"O": 0.02119974, "H": 0.0212, "L": 0.02113, "C": 0.02119, "V": 26.6380646, "T": "2017-12-06T08:41:00", "BV": 0.56411619}, {"O": 0.02119, "H": 0.02119, "L": 0.02113, "C": 0.02119, "V": 13.00263299, "T": "2017-12-06T08:42:00", "BV": 0.27516287}, {"O": 0.02115, "H": 0.02119, "L": 0.02113, "C": 0.02114, "V": 56.46446869, "T": "2017-12-06T08:43:00", "BV": 1.19381795}, {"O": 0.02118999, "H": 0.0212, "L": 0.021135, "C": 0.021135, "V": 63.84866086, "T": "2017-12-06T08:44:00", "BV": 1.35079233}, {"O": 0.0212, "H": 0.0212, "L": 0.02113, "C": 0.02113, "V": 57.95677115, "T": "2017-12-06T08:45:00", "BV": 1.2254508}, {"O": 0.02113, "H": 0.02115, "L": 0.02112202, "C": 0.02112202, "V": 49.35643459, "T": "2017-12-06T08:46:00", "BV": 1.04300778}, {"O": 0.02113, "H": 0.02115, "L": 0.02112203, "C": 0.02115, "V": 7.55697091, "T": "2017-12-06T08:47:00", "BV": 0.15978501}, {"O": 0.02112203, "H": 0.02118761, "L": 0.02101306, "C": 0.02112203, "V": 177.73275628, "T": "2017-12-06T08:48:00", "BV": 3.74164475}, {"O": 0.02112203, "H": 0.02119999, "L": 0.02101382, "C": 0.02119, "V": 19.77384418, "T": "2017-12-06T08:49:00", "BV": 0.41627285}, {"O": 0.02119, "H": 0.0212, "L": 0.02119, "C": 0.0212, "V": 18.04957636, "T": "2017-12-06T08:50:00", "BV": 0.38261056}, {"O": 0.0212, "H": 0.02122192, "L": 0.02106747, "C": 0.02119, "V": 18.1005775, "T": "2017-12-06T08:51:00", "BV": 0.38249015}, {"O": 0.02119, "H": 0.02119, "L": 0.02108788, "C": 0.02117997, "V": 9.41053123, "T": "2017-12-06T08:52:00", "BV": 0.19871988}, {"O": 0.02117997, "H": 0.02117997, "L": 0.02106747, "C": 0.02117997, "V": 39.8358231, "T": "2017-12-06T08:53:00", "BV": 0.83998534}, {"O": 0.02117997, "H": 0.02118, "L": 0.0210601, "C": 0.02109, "V": 37.16730174, "T": "2017-12-06T08:54:00", "BV": 0.78479803}, {"O": 0.02109, "H": 0.021179, "L": 0.02109, "C": 0.02109062, "V": 14.57233263, "T": "2017-12-06T08:55:00", "BV": 0.3076236}, {"O": 0.02116, "H": 0.0212, "L": 0.02109, "C": 0.0212, "V": 27.45218142, "T": "2017-12-06T08:56:00", "BV": 0.58018647}, {"O": 0.0212, "H": 0.0212, "L": 0.02116, "C": 0.0212, "V": 23.93369412, "T": "2017-12-06T08:57:00", "BV": 0.50722657}, {"O": 0.02116001, "H": 0.02122192, "L": 0.02116, "C": 0.02122192, "V": 111.9789397, "T": "2017-12-06T08:58:00", "BV": 2.37305273}, {"O": 0.02122192, "H": 0.02122192, "L": 0.02101413, "C": 0.02109082, "V": 86.20156362, "T": "2017-12-06T08:59:00", "BV": 1.81730997}, {"O": 0.0212216, "H": 0.02122192, "L": 0.02106001, "C": 0.02106001, "V": 85.38205106, "T": "2017-12-06T09:00:00", "BV": 1.80393069}, {"O": 0.02122192, "H": 0.02122192, "L": 0.02107, "C": 0.02122192, "V": 14.75093781, "T": "2017-12-06T09:01:00", "BV": 0.31226365}, {"O": 0.02122192, "H": 0.02122192, "L": 0.02108001, "C": 0.02108011, "V": 18.09212647, "T": "2017-12-06T09:02:00", "BV": 0.3821087}, {"O": 0.02122192, "H": 0.02122192, "L": 0.02108001, "C": 0.02108001, "V": 7.42783061, "T": "2017-12-06T09:03:00", "BV": 0.15701649}, {"O": 0.02115637, "H": 0.02122192, "L": 0.0211, "C": 0.02115647, "V": 23.17938918, "T": "2017-12-06T09:04:00", "BV": 0.49170991}, {"O": 0.02122191, "H": 0.02122191, "L": 0.02110001, "C": 0.02122191, "V": 7.40987217, "T": "2017-12-06T09:05:00", "BV": 0.15691322}, {"O": 0.02122191, "H": 0.02122191, "L": 0.02115647, "C": 0.02115647, "V": 17.14753531, "T": "2017-12-06T09:06:00", "BV": 0.36302706}, {"O": 0.02115649, "H": 0.02122191, "L": 0.02115647, "C": 0.02115647, "V": 21.07642777, "T": "2017-12-06T09:07:00", "BV": 0.44699244}, {"O": 0.02115647, "H": 0.02122191, "L": 0.02108001, "C": 0.02122191, "V": 25.86383514, "T": "2017-12-06T09:08:00", "BV": 0.54643671}, {"O": 0.02122191, "H": 0.02122191, "L": 0.0212, "C": 0.0212, "V": 2.88285849, "T": "2017-12-06T09:09:00", "BV": 0.06115951}, {"O": 0.02115637, "H": 0.0212, "L": 0.02115637, "C": 0.0212, "V": 6.85847038, "T": "2017-12-06T09:10:00", "BV": 0.14538979}, {"O": 0.0212, "H": 0.0212, "L": 0.02115638, "C": 0.0212, "V": 18.70833088, "T": "2017-12-06T09:11:00", "BV": 0.39636266}, {"O": 0.02119999, "H": 0.02122191, "L": 0.02115638, "C": 0.02122191, "V": 28.97775757, "T": "2017-12-06T09:12:00", "BV": 0.61443172}, {"O": 0.0212, "H": 0.02129893, "L": 0.0212, "C": 0.02129893, "V": 39.75080135, "T": "2017-12-06T09:13:00", "BV": 0.84411754}, {"O": 0.0213, "H": 0.0213, "L": 0.02115638, "C": 0.0213, "V": 84.71796125, "T": "2017-12-06T09:14:00", "BV": 1.80179592}, {"O": 0.02126216, "H": 0.02134132, "L": 0.02115637, "C": 0.02134132, "V": 25.54412494, "T": "2017-12-06T09:15:00", "BV": 0.54354555}, {"O": 0.02134132, "H": 0.02143964, "L": 0.02108802, "C": 0.02143964, "V": 164.72171096, "T": "2017-12-06T09:16:00", "BV": 3.49331265}, {"O": 0.02144996, "H": 0.02162097, "L": 0.02144996, "C": 0.02160737, "V": 60.78109381, "T": "2017-12-06T09:17:00", "BV": 1.30989697}, {"O": 0.02161298, "H": 0.02173335, "L": 0.02160737, "C": 0.0217, "V": 144.4451685, "T": "2017-12-06T09:18:00", "BV": 3.13387217}, {"O": 0.0217303, "H": 0.02175, "L": 0.0217, "C": 0.02173335, "V": 147.94261165, "T": "2017-12-06T09:19:00", "BV": 3.21473862}, {"O": 0.02173, "H": 0.0217303, "L": 0.02159826, "C": 0.02159826, "V": 50.11063559, "T": "2017-12-06T09:20:00", "BV": 1.08467301}, {"O": 0.021588, "H": 0.021588, "L": 0.0213885, "C": 0.02143964, "V": 25.11796468, "T": "2017-12-06T09:21:00", "BV": 0.53898046}, {"O": 0.0213885, "H": 0.021588, "L": 0.0213, "C": 0.021588, "V": 43.22736542, "T": "2017-12-06T09:22:00", "BV": 0.92573356}, {"O": 0.021588, "H": 0.02165, "L": 0.02144599, "C": 0.02164982, "V": 41.48915013, "T": "2017-12-06T09:23:00", "BV": 0.89260867}, {"O": 0.0215004, "H": 0.02165, "L": 0.0215004, "C": 0.02150063, "V": 27.5435192, "T": "2017-12-06T09:24:00", "BV": 0.59479271}, {"O": 0.02165, "H": 0.02165, "L": 0.02150054, "C": 0.02150054, "V": 16.57925456, "T": "2017-12-06T09:25:00", "BV": 0.35881852}, {"O": 0.0216, "H": 0.02164998, "L": 0.02147, "C": 0.02164997, "V": 19.6328264, "T": "2017-12-06T09:26:00", "BV": 0.42385595}, {"O": 0.02164997, "H": 0.02164997, "L": 0.02147, "C": 0.02147001, "V": 24.38815841, "T": "2017-12-06T09:27:00", "BV": 0.52397383}, {"O": 0.02147, "H": 0.02147001, "L": 0.0214, "C": 0.0214, "V": 90.09471393, "T": "2017-12-06T09:28:00", "BV": 1.930387}, {"O": 0.0214, "H": 0.02147, "L": 0.0213, "C": 0.0213, "V": 106.97156587, "T": "2017-12-06T09:29:00", "BV": 2.28276613}, {"O": 0.02137788, "H": 0.02147, "L": 0.02126131, "C": 0.02146998, "V": 152.19936404, "T": "2017-12-06T09:30:00", "BV": 3.24529568}, {"O": 0.02146998, "H": 0.02165, "L": 0.02146998, "C": 0.02165, "V": 56.60334515, "T": "2017-12-06T09:31:00", "BV": 1.21817984}, {"O": 0.02159388, "H": 0.02167805, "L": 0.02147, "C": 0.02167804, "V": 52.78506736, "T": "2017-12-06T09:32:00", "BV": 1.14313958}, {"O": 0.02167805, "H": 0.02184091, "L": 0.02167804, "C": 0.02170001, "V": 106.71234427, "T": "2017-12-06T09:33:00", "BV": 2.31742349}, {"O": 0.02170001, "H": 0.02184091, "L": 0.0217, "C": 0.02178627, "V": 76.31931731, "T": "2017-12-06T09:34:00", "BV": 1.65815708}, {"O": 0.02178627, "H": 0.02185774, "L": 0.02170001, "C": 0.02175254, "V": 56.94991487, "T": "2017-12-06T09:35:00", "BV": 1.24135068}, {"O": 0.02175254, "H": 0.02184046, "L": 0.02170002, "C": 0.02184046, "V": 34.71149148, "T": "2017-12-06T09:36:00", "BV": 0.75461477}, {"O": 0.02184046, "H": 0.02185, "L": 0.0217318, "C": 0.02184091, "V": 62.05300362, "T": "2017-12-06T09:37:00", "BV": 1.35434278}, {"O": 0.02184046, "H": 0.02187889, "L": 0.0217318, "C": 0.021786, "V": 66.8360591, "T": "2017-12-06T09:38:00", "BV": 1.45794072}, {"O": 0.021786, "H": 0.02196663, "L": 0.0217, "C": 0.02194892, "V": 285.3149936, "T": "2017-12-06T09:39:00", "BV": 6.21483992}, {"O": 0.02176722, "H": 0.021949, "L": 0.02176722, "C": 0.02194422, "V": 63.35255985, "T": "2017-12-06T09:40:00", "BV": 1.38719357}, {"O": 0.0219444, "H": 0.02194461, "L": 0.0218001, "C": 0.0219436, "V": 116.29429551, "T": "2017-12-06T09:41:00", "BV": 2.54307111}, {"O": 0.0218102, "H": 0.0219436, "L": 0.0218101, "C": 0.0218502, "V": 35.66321198, "T": "2017-12-06T09:42:00", "BV": 0.78130367}, {"O": 0.02191992, "H": 0.02200002, "L": 0.0218502, "C": 0.02200002, "V": 158.11548425, "T": "2017-12-06T09:43:00", "BV": 3.47341192}, {"O": 0.02200002, "H": 0.02200022, "L": 0.02194772, "C": 0.02200002, "V": 164.14498483, "T": "2017-12-06T09:44:00", "BV": 3.61055971}, {"O": 0.02200002, "H": 0.02214509, "L": 0.02200002, "C": 0.02212005, "V": 90.19833435, "T": "2017-12-06T09:45:00", "BV": 1.99547359}, {"O": 0.02212005, "H": 0.02217554, "L": 0.02212, "C": 0.0221706, "V": 61.14375105, "T": "2017-12-06T09:46:00", "BV": 1.35483279}, {"O": 0.0221554, "H": 0.02217555, "L": 0.02212005, "C": 0.02212005, "V": 145.08946477, "T": "2017-12-06T09:47:00", "BV": 3.21425444}, {"O": 0.0221201, "H": 0.02214227, "L": 0.02212005, "C": 0.02214227, "V": 42.76672133, "T": "2017-12-06T09:48:00", "BV": 0.94610168}, {"O": 0.02214227, "H": 0.02229881, "L": 0.02214227, "C": 0.02229881, "V": 109.24305121, "T": "2017-12-06T09:49:00", "BV": 2.42367866}, {"O": 0.02226297, "H": 0.02229881, "L": 0.02219478, "C": 0.02229881, "V": 17.05295951, "T": "2017-12-06T09:50:00", "BV": 0.37972808}, {"O": 0.02225, "H": 0.02229881, "L": 0.022115, "C": 0.02212005, "V": 128.37920807, "T": "2017-12-06T09:51:00", "BV": 2.84244913}, {"O": 0.02212005, "H": 0.0221201, "L": 0.02185, "C": 0.02212, "V": 83.35062808, "T": "2017-12-06T09:52:00", "BV": 1.83253743}, {"O": 0.02212, "H": 0.02212001, "L": 0.02190001, "C": 0.02208686, "V": 69.37416117, "T": "2017-12-06T09:53:00", "BV": 1.53082902}, {"O": 0.02196234, "H": 0.02208686, "L": 0.02196234, "C": 0.022086, "V": 43.9302575, "T": "2017-12-06T09:54:00", "BV": 0.9702487}, {"O": 0.022086, "H": 0.022086, "L": 0.02196233, "C": 0.02196233, "V": 115.89481964, "T": "2017-12-06T09:55:00", "BV": 2.55007227}, {"O": 0.02196233, "H": 0.022, "L": 0.02195412, "C": 0.02196235, "V": 106.59438648, "T": "2017-12-06T09:56:00", "BV": 2.34123846}, {"O": 0.022, "H": 0.022, "L": 0.0219, "C": 0.02199999, "V": 136.83453693, "T": "2017-12-06T09:57:00", "BV": 3.00799302}, {"O": 0.02199999, "H": 0.0221201, "L": 0.02199999, "C": 0.0221201, "V": 92.94891651, "T": "2017-12-06T09:58:00", "BV": 2.0494371}, {"O": 0.0221201, "H": 0.02225599, "L": 0.0221, "C": 0.0221201, "V": 80.43383878, "T": "2017-12-06T09:59:00", "BV": 1.78005249}, {"O": 0.0221201, "H": 0.02227727, "L": 0.0221201, "C": 0.02212011, "V": 40.61320943, "T": "2017-12-06T10:00:00", "BV": 0.90086409}, {"O": 0.02212011, "H": 0.02227948, "L": 0.02212011, "C": 0.02227727, "V": 58.32756377, "T": "2017-12-06T10:01:00", "BV": 1.29802847}, {"O": 0.02227727, "H": 0.0225, "L": 0.02227727, "C": 0.0223, "V": 155.94526823, "T": "2017-12-06T10:02:00", "BV": 3.49019782}, {"O": 0.02230001, "H": 0.02249857, "L": 0.02227727, "C": 0.02227727, "V": 253.14397062, "T": "2017-12-06T10:03:00", "BV": 5.64549483}, {"O": 0.02227727, "H": 0.02239999, "L": 0.02227727, "C": 0.02239999, "V": 130.09875161, "T": "2017-12-06T10:04:00", "BV": 2.90067595}, {"O": 0.02239999, "H": 0.02249858, "L": 0.02232231, "C": 0.02242241, "V": 30.25815034, "T": "2017-12-06T10:05:00", "BV": 0.67810573}, {"O": 0.02249858, "H": 0.02253021, "L": 0.02242241, "C": 0.02253021, "V": 77.17228528, "T": "2017-12-06T10:06:00", "BV": 1.73484285}, {"O": 0.0225302, "H": 0.02253635, "L": 0.02252249, "C": 0.02253635, "V": 88.9427471, "T": "2017-12-06T10:07:00", "BV": 2.0039038}, {"O": 0.02253808, "H": 0.02260345, "L": 0.02253635, "C": 0.0226, "V": 43.75559111, "T": "2017-12-06T10:08:00", "BV": 0.98828121}, {"O": 0.02260345, "H": 0.02278395, "L": 0.02260345, "C": 0.02278395, "V": 74.6772284, "T": "2017-12-06T10:09:00", "BV": 1.69566167}, {"O": 0.02278443, "H": 0.02288887, "L": 0.02278395, "C": 0.02288887, "V": 104.55473669, "T": "2017-12-06T10:10:00", "BV": 2.38789698}, {"O": 0.02288887, "H": 0.022992, "L": 0.02285442, "C": 0.022992, "V": 319.83373353, "T": "2017-12-06T10:11:00", "BV": 7.32915601}, {"O": 0.022992, "H": 0.0230604, "L": 0.02295, "C": 0.0230604, "V": 473.816235, "T": "2017-12-06T10:12:00", "BV": 10.89724163}, {"O": 0.02307, "H": 0.02321, "L": 0.02307, "C": 0.0232, "V": 130.98127081, "T": "2017-12-06T10:13:00", "BV": 3.02928669}, {"O": 0.02320515, "H": 0.02339718, "L": 0.02319998, "C": 0.02339718, "V": 276.62689857, "T": "2017-12-06T10:14:00", "BV": 6.45718758}, {"O": 0.02339718, "H": 0.02339973, "L": 0.023264, "C": 0.023264, "V": 223.48270999, "T": "2017-12-06T10:15:00", "BV": 5.22223227}, {"O": 0.023264, "H": 0.02327303, "L": 0.0231, "C": 0.02310021, "V": 175.76475214, "T": "2017-12-06T10:16:00", "BV": 4.0768462}, {"O": 0.02310021, "H": 0.02319998, "L": 0.02307912, "C": 0.02310021, "V": 159.59690273, "T": "2017-12-06T10:17:00", "BV": 3.68544816}, {"O": 0.02310031, "H": 0.02329998, "L": 0.0230901, "C": 0.0232, "V": 148.5910011, "T": "2017-12-06T10:18:00", "BV": 3.44251538}, {"O": 0.0232, "H": 0.02338363, "L": 0.02310031, "C": 0.02334073, "V": 142.12862393, "T": "2017-12-06T10:19:00", "BV": 3.30126795}, {"O": 0.02334073, "H": 0.0234, "L": 0.02334072, "C": 0.0234, "V": 210.92988098, "T": "2017-12-06T10:20:00", "BV": 4.93200495}, {"O": 0.02339998, "H": 0.02350778, "L": 0.02334073, "C": 0.02350778, "V": 194.5114885, "T": "2017-12-06T10:21:00", "BV": 4.56525641}, {"O": 0.02350778, "H": 0.0236665, "L": 0.02350778, "C": 0.02350778, "V": 330.69663503, "T": "2017-12-06T10:22:00", "BV": 7.79716497}, {"O": 0.02350778, "H": 0.02377164, "L": 0.02350778, "C": 0.0235519, "V": 216.17286226, "T": "2017-12-06T10:23:00", "BV": 5.1114878}, {"O": 0.02366647, "H": 0.02377163, "L": 0.02354815, "C": 0.02355, "V": 122.71661077, "T": "2017-12-06T10:24:00", "BV": 2.9029588}, {"O": 0.02366645, "H": 0.02376999, "L": 0.0234001, "C": 0.02343512, "V": 156.78024824, "T": "2017-12-06T10:25:00", "BV": 3.69223909}, {"O": 0.02343512, "H": 0.02343522, "L": 0.02312993, "C": 0.02334074, "V": 122.01548233, "T": "2017-12-06T10:26:00", "BV": 2.84543848}, {"O": 0.02334074, "H": 0.02334074, "L": 0.02312993, "C": 0.0232, "V": 117.33003861, "T": "2017-12-06T10:27:00", "BV": 2.72438122}, {"O": 0.02334032, "H": 0.02334072, "L": 0.02310031, "C": 0.0233403, "V": 151.17952097, "T": "2017-12-06T10:28:00", "BV": 3.51563509}, {"O": 0.0232, "H": 0.0233403, "L": 0.02302651, "C": 0.02310031, "V": 138.56973839, "T": "2017-12-06T10:29:00", "BV": 3.20981814}, {"O": 0.02329998, "H": 0.02329998, "L": 0.02282935, "C": 0.02288888, "V": 210.67335849, "T": "2017-12-06T10:30:00", "BV": 4.85083436}, {"O": 0.0229848, "H": 0.02310029, "L": 0.02258665, "C": 0.02270939, "V": 328.26195076, "T": "2017-12-06T10:31:00", "BV": 7.49740974}, {"O": 0.0228, "H": 0.02354815, "L": 0.02258844, "C": 0.0235, "V": 713.93981187, "T": "2017-12-06T10:32:00", "BV": 16.59829474}, {"O": 0.0235, "H": 0.02354813, "L": 0.02281017, "C": 0.02313164, "V": 481.13949855, "T": "2017-12-06T10:33:00", "BV": 11.18432723}, {"O": 0.023, "H": 0.02339766, "L": 0.023, "C": 0.02304218, "V": 118.14765898, "T": "2017-12-06T10:34:00", "BV": 2.73131611}, {"O": 0.02309992, "H": 0.02319995, "L": 0.023, "C": 0.02308, "V": 335.01769796, "T": "2017-12-06T10:35:00", "BV": 7.7309984}, {"O": 0.02309993, "H": 0.02309993, "L": 0.0228, "C": 0.0228, "V": 138.84820519, "T": "2017-12-06T10:36:00", "BV": 3.1882106}, {"O": 0.0228, "H": 0.0228, "L": 0.02275, "C": 0.02279002, "V": 121.18662912, "T": "2017-12-06T10:37:00", "BV": 2.76187465}, {"O": 0.02279002, "H": 0.0228, "L": 0.02271001, "C": 0.0228, "V": 62.05140838, "T": "2017-12-06T10:38:00", "BV": 1.41294972}, {"O": 0.0228, "H": 0.02309985, "L": 0.0228, "C": 0.02309985, "V": 144.77372423, "T": "2017-12-06T10:39:00", "BV": 3.31351541}, {"O": 0.02309985, "H": 0.02309985, "L": 0.02281, "C": 0.02281034, "V": 22.64251084, "T": "2017-12-06T10:40:00", "BV": 0.51969089}, {"O": 0.02291, "H": 0.02309096, "L": 0.02271, "C": 0.0229, "V": 86.54795795, "T": "2017-12-06T10:41:00", "BV": 1.97097492}, {"O": 0.02279, "H": 0.02289999, "L": 0.02279, "C": 0.02289996, "V": 33.77977988, "T": "2017-12-06T10:42:00", "BV": 0.77327423}, {"O": 0.02289996, "H": 0.02289997, "L": 0.02279005, "C": 0.02280001, "V": 15.15364719, "T": "2017-12-06T10:43:00", "BV": 0.34615774}, {"O": 0.02280001, "H": 0.02289993, "L": 0.02271, "C": 0.02271, "V": 73.82045521, "T": "2017-12-06T10:44:00", "BV": 1.68268998}, {"O": 0.02279, "H": 0.02279, "L": 0.02266813, "C": 0.02271022, "V": 80.6102906, "T": "2017-12-06T10:45:00", "BV": 1.83085445}, {"O": 0.02269758, "H": 0.02289991, "L": 0.02269748, "C": 0.02273253, "V": 33.37265345, "T": "2017-12-06T10:46:00", "BV": 0.76060011}, {"O": 0.0228, "H": 0.0228, "L": 0.02265, "C": 0.02265, "V": 72.71711257, "T": "2017-12-06T10:47:00", "BV": 1.65387337}, {"O": 0.02273251, "H": 0.02273251, "L": 0.02250838, "C": 0.02250838, "V": 58.85327084, "T": "2017-12-06T10:48:00", "BV": 1.32865985}, {"O": 0.02250882, "H": 0.02250882, "L": 0.02235, "C": 0.022458, "V": 27.53492236, "T": "2017-12-06T10:49:00", "BV": 0.61794268}, {"O": 0.02235, "H": 0.02245799, "L": 0.02227727, "C": 0.0223005, "V": 66.71129241, "T": "2017-12-06T10:50:00", "BV": 1.4887791}, {"O": 0.0223005, "H": 0.02232233, "L": 0.02211048, "C": 0.0223005, "V": 185.85984569, "T": "2017-12-06T10:51:00", "BV": 4.13802828}, {"O": 0.0223, "H": 0.02230748, "L": 0.0221, "C": 0.0221, "V": 91.84316026, "T": "2017-12-06T10:52:00", "BV": 2.04621682}, {"O": 0.0221002, "H": 0.02227177, "L": 0.0221, "C": 0.02227175, "V": 40.159971, "T": "2017-12-06T10:53:00", "BV": 0.89111451}, {"O": 0.02227173, "H": 0.02227175, "L": 0.02205, "C": 0.02210001, "V": 54.98597765, "T": "2017-12-06T10:54:00", "BV": 1.21622733}, {"O": 0.02210001, "H": 0.0222717, "L": 0.0221, "C": 0.02217135, "V": 72.89790082, "T": "2017-12-06T10:55:00", "BV": 1.61201186}, {"O": 0.02217998, "H": 0.02217998, "L": 0.02211, "C": 0.02211002, "V": 97.88750278, "T": "2017-12-06T10:56:00", "BV": 2.16503635}, {"O": 0.02211002, "H": 0.02211002, "L": 0.0221, "C": 0.0221, "V": 73.52451276, "T": "2017-12-06T10:57:00", "BV": 1.62534445}, {"O": 0.0221, "H": 0.02210001, "L": 0.02205001, "C": 0.02205001, "V": 67.17799173, "T": "2017-12-06T10:58:00", "BV": 1.48456734}, {"O": 0.02205001, "H": 0.02205001, "L": 0.02204972, "C": 0.02205001, "V": 39.74052643, "T": "2017-12-06T10:59:00", "BV": 0.87627626}, {"O": 0.02205001, "H": 0.0221, "L": 0.0219088, "C": 0.022, "V": 85.20151773, "T": "2017-12-06T11:00:00", "BV": 1.87759068}, {"O": 0.02210001, "H": 0.02210001, "L": 0.0219088, "C": 0.02205021, "V": 69.26937933, "T": "2017-12-06T11:01:00", "BV": 1.52754178}, {"O": 0.02205021, "H": 0.02210001, "L": 0.022, "C": 0.02210001, "V": 54.04247245, "T": "2017-12-06T11:02:00", "BV": 1.19198146}, {"O": 0.02210001, "H": 0.02210001, "L": 0.02205021, "C": 0.02205023, "V": 18.54523096, "T": "2017-12-06T11:03:00", "BV": 0.40907129}, {"O": 0.02205023, "H": 0.02210001, "L": 0.021826, "C": 0.0221, "V": 53.4098486, "T": "2017-12-06T11:04:00", "BV": 1.17144158}, {"O": 0.0221, "H": 0.02210001, "L": 0.02205021, "C": 0.02205021, "V": 7.27928241, "T": "2017-12-06T11:05:00", "BV": 0.16068174}, {"O": 0.02209977, "H": 0.02217135, "L": 0.02205021, "C": 0.02217135, "V": 38.1424915, "T": "2017-12-06T11:06:00", "BV": 0.84302956}, {"O": 0.02217135, "H": 0.02239375, "L": 0.02211013, "C": 0.02239375, "V": 39.29456138, "T": "2017-12-06T11:07:00", "BV": 0.87318396}, {"O": 0.02226638, "H": 0.0225302, "L": 0.02226638, "C": 0.02246304, "V": 138.3135768, "T": "2017-12-06T11:08:00", "BV": 3.10273818}, {"O": 0.02249992, "H": 0.0225302, "L": 0.02246304, "C": 0.02246305, "V": 229.03965456, "T": "2017-12-06T11:09:00", "BV": 5.1487557}, {"O": 0.02246312, "H": 0.02266304, "L": 0.02246304, "C": 0.02246304, "V": 159.20948842, "T": "2017-12-06T11:10:00", "BV": 3.58119094}, {"O": 0.02246304, "H": 0.02253999, "L": 0.0222, "C": 0.0222, "V": 231.5409092, "T": "2017-12-06T11:11:00", "BV": 5.19494945}, {"O": 0.02219999, "H": 0.0222, "L": 0.02214999, "C": 0.02219996, "V": 34.79115408, "T": "2017-12-06T11:12:00", "BV": 0.77220138}, {"O": 0.02219996, "H": 0.02219996, "L": 0.02215, "C": 0.02215002, "V": 71.87572576, "T": "2017-12-06T11:13:00", "BV": 1.59233767}, {"O": 0.02215003, "H": 0.02219988, "L": 0.02215, "C": 0.02215, "V": 57.50602183, "T": "2017-12-06T11:14:00", "BV": 1.27404602}, {"O": 0.02215, "H": 0.02215003, "L": 0.02215, "C": 0.02215, "V": 56.59535689, "T": "2017-12-06T11:15:00", "BV": 1.25358731}, {"O": 0.02215003, "H": 0.02215003, "L": 0.02195, "C": 0.02213019, "V": 106.40318758, "T": "2017-12-06T11:16:00", "BV": 2.34894998}, {"O": 0.02213019, "H": 0.02215, "L": 0.02198187, "C": 0.02214999, "V": 77.84048301, "T": "2017-12-06T11:17:00", "BV": 1.72243245}, {"O": 0.02215, "H": 0.02226, "L": 0.02214999, "C": 0.02226, "V": 44.09637043, "T": "2017-12-06T11:18:00", "BV": 0.97821955}, {"O": 0.02217625, "H": 0.02267001, "L": 0.02217625, "C": 0.02234044, "V": 46.90836607, "T": "2017-12-06T11:19:00", "BV": 1.04875186}, {"O": 0.02245653, "H": 0.02267001, "L": 0.02220625, "C": 0.0226378, "V": 51.46123855, "T": "2017-12-06T11:20:00", "BV": 1.1560699}, {"O": 0.0226378, "H": 0.0226378, "L": 0.0223, "C": 0.022637, "V": 66.10633947, "T": "2017-12-06T11:21:00", "BV": 1.49360859}, {"O": 0.02263699, "H": 0.02267799, "L": 0.02230001, "C": 0.02263776, "V": 175.58596283, "T": "2017-12-06T11:22:00", "BV": 3.97455277}, {"O": 0.02263776, "H": 0.022678, "L": 0.02263774, "C": 0.02266, "V": 30.50336528, "T": "2017-12-06T11:23:00", "BV": 0.69114748}, {"O": 0.02266, "H": 0.022678, "L": 0.02266, "C": 0.02267799, "V": 99.89930444, "T": "2017-12-06T11:24:00", "BV": 2.26551251}, {"O": 0.022678, "H": 0.02267801, "L": 0.02267799, "C": 0.02267799, "V": 92.86068156, "T": "2017-12-06T11:25:00", "BV": 2.1058943}, {"O": 0.02267799, "H": 0.02268145, "L": 0.02267799, "C": 0.02267961, "V": 32.59574382, "T": "2017-12-06T11:26:00", "BV": 0.73920856}, {"O": 0.02268145, "H": 0.02298631, "L": 0.02267961, "C": 0.02298055, "V": 501.82672175, "T": "2017-12-06T11:27:00", "BV": 11.52494646}, {"O": 0.02291161, "H": 0.02298054, "L": 0.02267961, "C": 0.02268, "V": 47.55808362, "T": "2017-12-06T11:28:00", "BV": 1.0879584}, {"O": 0.02268001, "H": 0.022837, "L": 0.02268001, "C": 0.02269008, "V": 22.82042248, "T": "2017-12-06T11:29:00", "BV": 0.51780004}, {"O": 0.02269008, "H": 0.0228949, "L": 0.02269008, "C": 0.02269021, "V": 13.65946031, "T": "2017-12-06T11:30:00", "BV": 0.31165668}, {"O": 0.02269021, "H": 0.02298055, "L": 0.02269021, "C": 0.0229, "V": 18.38034714, "T": "2017-12-06T11:31:00", "BV": 0.42084182}, {"O": 0.0229, "H": 0.02309968, "L": 0.0229, "C": 0.0229, "V": 114.90110864, "T": "2017-12-06T11:32:00", "BV": 2.64785463}, {"O": 0.0229, "H": 0.02309999, "L": 0.0229, "C": 0.023, "V": 77.6427488, "T": "2017-12-06T11:33:00", "BV": 1.78758775}, {"O": 0.023, "H": 0.023049, "L": 0.023, "C": 0.023049, "V": 83.15484929, "T": "2017-12-06T11:34:00", "BV": 1.91384769}, {"O": 0.023015, "H": 0.023049, "L": 0.023, "C": 0.023, "V": 66.67212888, "T": "2017-12-06T11:35:00", "BV": 1.53415659}, {"O": 0.023, "H": 0.023015, "L": 0.02291161, "C": 0.02291161, "V": 98.89983155, "T": "2017-12-06T11:36:00", "BV": 2.27506608}, {"O": 0.02291161, "H": 0.023, "L": 0.0229, "C": 0.0229, "V": 46.34240972, "T": "2017-12-06T11:37:00", "BV": 1.06177443}, {"O": 0.0229, "H": 0.0229, "L": 0.0225, "C": 0.0226, "V": 288.75948446, "T": "2017-12-06T11:38:00", "BV": 6.545876}, {"O": 0.0226, "H": 0.0228, "L": 0.0226, "C": 0.0228, "V": 43.29111981, "T": "2017-12-06T11:39:00", "BV": 0.98450824}, {"O": 0.02270501, "H": 0.0228, "L": 0.022705, "C": 0.02270501, "V": 57.94589059, "T": "2017-12-06T11:40:00", "BV": 1.31579918}, {"O": 0.022705, "H": 0.02270501, "L": 0.022705, "C": 0.022705, "V": 62.55197148, "T": "2017-12-06T11:41:00", "BV": 1.42024251}, {"O": 0.02279501, "H": 0.0228, "L": 0.022705, "C": 0.0228, "V": 59.31408664, "T": "2017-12-06T11:42:00", "BV": 1.34923862}, {"O": 0.02279501, "H": 0.0228, "L": 0.02270502, "C": 0.0227791, "V": 44.39886756, "T": "2017-12-06T11:43:00", "BV": 1.01182457}, {"O": 0.02272672, "H": 0.0228, "L": 0.02272672, "C": 0.02279501, "V": 44.32748628, "T": "2017-12-06T11:44:00", "BV": 1.01066421}, {"O": 0.02279501, "H": 0.02289601, "L": 0.02272672, "C": 0.0227949, "V": 21.07129468, "T": "2017-12-06T11:45:00", "BV": 0.48037225}, {"O": 0.0227949, "H": 0.0228, "L": 0.0227949, "C": 0.022797, "V": 11.2435472, "T": "2017-12-06T11:46:00", "BV": 0.25633259}, {"O": 0.022797, "H": 0.0228, "L": 0.022797, "C": 0.022797, "V": 45.29386293, "T": "2017-12-06T11:47:00", "BV": 1.03267443}, {"O": 0.022797, "H": 0.0228, "L": 0.022797, "C": 0.022797, "V": 19.40774717, "T": "2017-12-06T11:48:00", "BV": 0.44245017}, {"O": 0.022797, "H": 0.02281, "L": 0.022797, "C": 0.022798, "V": 47.40419859, "T": "2017-12-06T11:49:00", "BV": 1.08091487}, {"O": 0.022798, "H": 0.02281, "L": 0.022798, "C": 0.022798, "V": 33.77969983, "T": "2017-12-06T11:50:00", "BV": 0.77012963}, {"O": 0.022797, "H": 0.022798, "L": 0.022797, "C": 0.022797, "V": 28.67707478, "T": "2017-12-06T11:51:00", "BV": 0.65377067}, {"O": 0.022797, "H": 0.0228, "L": 0.02279501, "C": 0.022797, "V": 19.64642795, "T": "2017-12-06T11:52:00", "BV": 0.44790249}, {"O": 0.022797, "H": 0.0228, "L": 0.02279501, "C": 0.02279501, "V": 15.88541066, "T": "2017-12-06T11:53:00", "BV": 0.36216235}, {"O": 0.02279501, "H": 0.023, "L": 0.02279501, "C": 0.02292339, "V": 217.85132227, "T": "2017-12-06T11:54:00", "BV": 4.9820065}, {"O": 0.02292339, "H": 0.0231, "L": 0.0228, "C": 0.02292339, "V": 187.36311104, "T": "2017-12-06T11:55:00", "BV": 4.30916108}, {"O": 0.02285462, "H": 0.0231, "L": 0.02280002, "C": 0.02294558, "V": 23.90661896, "T": "2017-12-06T11:56:00", "BV": 0.54878749}, {"O": 0.02294558, "H": 0.0231, "L": 0.0228, "C": 0.0228, "V": 63.14061128, "T": "2017-12-06T11:57:00", "BV": 1.45022335}, {"O": 0.02299999, "H": 0.02299999, "L": 0.0228001, "C": 0.02282558, "V": 15.65623989, "T": "2017-12-06T11:58:00", "BV": 0.35990337}, {"O": 0.0228001, "H": 0.02282558, "L": 0.0228, "C": 0.02282558, "V": 10.46280973, "T": "2017-12-06T11:59:00", "BV": 0.23866761}, {"O": 0.02282274, "H": 0.02282558, "L": 0.0228, "C": 0.02282274, "V": 69.43856641, "T": "2017-12-06T12:00:00", "BV": 1.58489643}, {"O": 0.0228, "H": 0.02282274, "L": 0.02272672, "C": 0.02272672, "V": 55.55472317, "T": "2017-12-06T12:01:00", "BV": 1.26699597}, {"O": 0.02271, "H": 0.0228, "L": 0.0227, "C": 0.0227, "V": 51.60042377, "T": "2017-12-06T12:02:00", "BV": 1.1715313}, {"O": 0.0227, "H": 0.02270001, "L": 0.02269638, "C": 0.02269638, "V": 41.15224374, "T": "2017-12-06T12:03:00", "BV": 0.93407188}, {"O": 0.02269638, "H": 0.02269638, "L": 0.0226661, "C": 0.0226661, "V": 9.87559159, "T": "2017-12-06T12:04:00", "BV": 0.2240725}, {"O": 0.0226812, "H": 0.02268121, "L": 0.02265, "C": 0.02265, "V": 26.58809642, "T": "2017-12-06T12:05:00", "BV": 0.60264827}, {"O": 0.02265, "H": 0.02265461, "L": 0.02262647, "C": 0.02265458, "V": 86.30723942, "T": "2017-12-06T12:06:00", "BV": 1.95524091}, {"O": 0.02265458, "H": 0.02265461, "L": 0.02265458, "C": 0.02265458, "V": 67.80609044, "T": "2017-12-06T12:07:00", "BV": 1.53611918}, {"O": 0.02265458, "H": 0.02265458, "L": 0.02254364, "C": 0.02254364, "V": 19.68837378, "T": "2017-12-06T12:08:00", "BV": 0.44455444}, {"O": 0.02254364, "H": 0.02254364, "L": 0.0225, "C": 0.02251918, "V": 24.44303168, "T": "2017-12-06T12:09:00", "BV": 0.55093911}, {"O": 0.02251918, "H": 0.02251918, "L": 0.02234686, "C": 0.02234686, "V": 22.02776372, "T": "2017-12-06T12:10:00", "BV": 0.49468237}, {"O": 0.02251918, "H": 0.02251918, "L": 0.02234548, "C": 0.022347, "V": 44.79768012, "T": "2017-12-06T12:11:00", "BV": 1.00162957}, {"O": 0.022347, "H": 0.02243595, "L": 0.022347, "C": 0.02243594, "V": 18.94620412, "T": "2017-12-06T12:12:00", "BV": 0.42501356}, {"O": 0.02243495, "H": 0.02243594, "L": 0.02237664, "C": 0.02238, "V": 59.55460993, "T": "2017-12-06T12:13:00", "BV": 1.3359863}, {"O": 0.02238, "H": 0.02243594, "L": 0.02223092, "C": 0.02231005, "V": 69.69236084, "T": "2017-12-06T12:14:00", "BV": 1.55689606}, {"O": 0.02231005, "H": 0.02243595, "L": 0.02225427, "C": 0.02243595, "V": 14.7109389, "T": "2017-12-06T12:15:00", "BV": 0.32929221}, {"O": 0.02231005, "H": 0.02231005, "L": 0.02224312, "C": 0.02231, "V": 18.68204888, "T": "2017-12-06T12:16:00", "BV": 0.41675688}, {"O": 0.02231, "H": 0.02231, "L": 0.02224312, "C": 0.02231, "V": 15.28267006, "T": "2017-12-06T12:17:00", "BV": 0.34043472}, {"O": 0.02225, "H": 0.02231, "L": 0.02224312, "C": 0.02224313, "V": 16.99233053, "T": "2017-12-06T12:18:00", "BV": 0.37855903}, {"O": 0.02225, "H": 0.02225, "L": 0.02224312, "C": 0.02224312, "V": 30.89032341, "T": "2017-12-06T12:19:00", "BV": 0.68710781}, {"O": 0.02224313, "H": 0.02231, "L": 0.02224312, "C": 0.02231, "V": 38.73786209, "T": "2017-12-06T12:20:00", "BV": 0.86189808}, {"O": 0.0222441, "H": 0.02233, "L": 0.022244, "C": 0.02231, "V": 21.62362846, "T": "2017-12-06T12:21:00", "BV": 0.48233184}, {"O": 0.022244, "H": 0.022437, "L": 0.022244, "C": 0.0224, "V": 31.68053631, "T": "2017-12-06T12:22:00", "BV": 0.70873587}, {"O": 0.02231021, "H": 0.02299998, "L": 0.02231021, "C": 0.02299998, "V": 169.02474167, "T": "2017-12-06T12:23:00", "BV": 3.85725724}, {"O": 0.02299998, "H": 0.02299999, "L": 0.02253999, "C": 0.02254001, "V": 105.75445669, "T": "2017-12-06T12:24:00", "BV": 2.43086221}, {"O": 0.02254008, "H": 0.02299988, "L": 0.02254008, "C": 0.02299959, "V": 27.72798595, "T": "2017-12-06T12:25:00", "BV": 0.63671858}, {"O": 0.02293086, "H": 0.02299949, "L": 0.02268259, "C": 0.02270103, "V": 24.87509451, "T": "2017-12-06T12:26:00", "BV": 0.57138411}, {"O": 0.02273897, "H": 0.02299927, "L": 0.02268259, "C": 0.02273897, "V": 45.07970353, "T": "2017-12-06T12:27:00", "BV": 1.03396396}, {"O": 0.02275794, "H": 0.02299927, "L": 0.02275794, "C": 0.0229, "V": 34.7022583, "T": "2017-12-06T12:28:00", "BV": 0.79410505}, {"O": 0.0229, "H": 0.02299927, "L": 0.0229, "C": 0.022904, "V": 37.90073671, "T": "2017-12-06T12:29:00", "BV": 0.87081929}, {"O": 0.02293049, "H": 0.02299998, "L": 0.02293049, "C": 0.02299987, "V": 122.57390075, "T": "2017-12-06T12:30:00", "BV": 2.81915862}, {"O": 0.02299987, "H": 0.02299998, "L": 0.02299949, "C": 0.02299949, "V": 87.85855795, "T": "2017-12-06T12:31:00", "BV": 2.02073547}, {"O": 0.02299059, "H": 0.02299998, "L": 0.02290001, "C": 0.02290001, "V": 20.81154522, "T": "2017-12-06T12:32:00", "BV": 0.47676101}, {"O": 0.02290001, "H": 0.022902, "L": 0.0229, "C": 0.0229, "V": 31.58917261, "T": "2017-12-06T12:33:00", "BV": 0.72339879}, {"O": 0.0229, "H": 0.0229, "L": 0.02282738, "C": 0.0229, "V": 43.82383076, "T": "2017-12-06T12:34:00", "BV": 1.00354246}, {"O": 0.0229, "H": 0.02299999, "L": 0.02282765, "C": 0.02290001, "V": 44.16334551, "T": "2017-12-06T12:35:00", "BV": 1.0125892}, {"O": 0.02290001, "H": 0.02299999, "L": 0.02290001, "C": 0.02290002, "V": 29.81710266, "T": "2017-12-06T12:36:00", "BV": 0.68360812}, {"O": 0.02290002, "H": 0.02299999, "L": 0.02290002, "C": 0.02290002, "V": 12.84860263, "T": "2017-12-06T12:37:00", "BV": 0.29441288}, {"O": 0.02299999, "H": 0.023, "L": 0.02290001, "C": 0.02290005, "V": 81.5622415, "T": "2017-12-06T12:38:00", "BV": 1.87484375}, {"O": 0.02290005, "H": 0.02299998, "L": 0.02290001, "C": 0.02290001, "V": 29.27211165, "T": "2017-12-06T12:39:00", "BV": 0.67223229}, {"O": 0.02290001, "H": 0.02290001, "L": 0.0229, "C": 0.02290001, "V": 43.95684535, "T": "2017-12-06T12:40:00", "BV": 1.0066121}, {"O": 0.02290001, "H": 0.02290001, "L": 0.02286174, "C": 0.02290001, "V": 14.35704011, "T": "2017-12-06T12:41:00", "BV": 0.32843941}, {"O": 0.02286173, "H": 0.0229, "L": 0.02282713, "C": 0.02286, "V": 9.05582035, "T": "2017-12-06T12:42:00", "BV": 0.20699847}, {"O": 0.02282713, "H": 0.02286, "L": 0.02282713, "C": 0.02282913, "V": 12.36114692, "T": "2017-12-06T12:43:00", "BV": 0.28237632}, {"O": 0.02282913, "H": 0.02286, "L": 0.0228, "C": 0.0228, "V": 128.44216386, "T": "2017-12-06T12:44:00", "BV": 2.93078665}, {"O": 0.0228, "H": 0.0228, "L": 0.02275801, "C": 0.0228, "V": 7.91706952, "T": "2017-12-06T12:45:00", "BV": 0.18046457}, {"O": 0.02279656, "H": 0.02279656, "L": 0.02275794, "C": 0.02275801, "V": 15.42139025, "T": "2017-12-06T12:46:00", "BV": 0.35126264}, {"O": 0.02275794, "H": 0.022758, "L": 0.02273897, "C": 0.02275, "V": 66.17241234, "T": "2017-12-06T12:47:00", "BV": 1.50592757}, {"O": 0.02273897, "H": 0.02273897, "L": 0.02272017, "C": 0.02272017, "V": 5.75998301, "T": "2017-12-06T12:48:00", "BV": 0.13097052}, {"O": 0.02272017, "H": 0.02273498, "L": 0.02255004, "C": 0.0225501, "V": 68.37343884, "T": "2017-12-06T12:49:00", "BV": 1.54924146}, {"O": 0.0225501, "H": 0.02272017, "L": 0.0225501, "C": 0.02259998, "V": 67.88503959, "T": "2017-12-06T12:50:00", "BV": 1.53757471}, {"O": 0.02259998, "H": 0.02259998, "L": 0.0225501, "C": 0.02259998, "V": 14.64899863, "T": "2017-12-06T12:51:00", "BV": 0.33103608}, {"O": 0.02259998, "H": 0.02259998, "L": 0.022544, "C": 0.022544, "V": 21.71283654, "T": "2017-12-06T12:52:00", "BV": 0.49050809}, {"O": 0.022544, "H": 0.02256, "L": 0.022544, "C": 0.02255, "V": 31.43840463, "T": "2017-12-06T12:53:00", "BV": 0.70893659}, {"O": 0.022544, "H": 0.02259, "L": 0.02254104, "C": 0.02259, "V": 62.0777639, "T": "2017-12-06T12:54:00", "BV": 1.39980136}, {"O": 0.02259, "H": 0.02259, "L": 0.02256, "C": 0.02259, "V": 12.66568766, "T": "2017-12-06T12:55:00", "BV": 0.28585242}, {"O": 0.02256, "H": 0.02259, "L": 0.02256, "C": 0.02259, "V": 4.72675866, "T": "2017-12-06T12:56:00", "BV": 0.10670845}, {"O": 0.02259, "H": 0.02259998, "L": 0.02256, "C": 0.02259, "V": 26.93226852, "T": "2017-12-06T12:57:00", "BV": 0.60797027}, {"O": 0.02259, "H": 0.02259998, "L": 0.02259, "C": 0.02259, "V": 30.54019534, "T": "2017-12-06T12:58:00", "BV": 0.68995122}, {"O": 0.02259998, "H": 0.02259998, "L": 0.02255205, "C": 0.02255205, "V": 67.33130611, "T": "2017-12-06T12:59:00", "BV": 1.52101036}, {"O": 0.02255205, "H": 0.02259998, "L": 0.02254999, "C": 0.02259998, "V": 37.02820611, "T": "2017-12-06T13:00:00", "BV": 0.83587639}, {"O": 0.0226, "H": 0.02273897, "L": 0.0226, "C": 0.022658, "V": 56.15065887, "T": "2017-12-06T13:01:00", "BV": 1.27359182}, {"O": 0.022658, "H": 0.0227965, "L": 0.022658, "C": 0.02272598, "V": 35.85122227, "T": "2017-12-06T13:02:00", "BV": 0.81321243}, {"O": 0.02272598, "H": 0.0228, "L": 0.02272598, "C": 0.02272598, "V": 13.86495578, "T": "2017-12-06T13:03:00", "BV": 0.31559371}, {"O": 0.0227965, "H": 0.0227965, "L": 0.022796, "C": 0.022796, "V": 14.34639091, "T": "2017-12-06T13:04:00", "BV": 0.32704712}, {"O": 0.0227945, "H": 0.0227965, "L": 0.02259, "C": 0.02272598, "V": 119.81208692, "T": "2017-12-06T13:05:00", "BV": 2.72327194}, {"O": 0.02272599, "H": 0.02285, "L": 0.0227, "C": 0.02272597, "V": 15.29024714, "T": "2017-12-06T13:06:00", "BV": 0.34786031}, {"O": 0.02272598, "H": 0.02272598, "L": 0.02255205, "C": 0.02272598, "V": 33.24188311, "T": "2017-12-06T13:07:00", "BV": 0.75206988}, {"O": 0.02279658, "H": 0.02284999, "L": 0.02272597, "C": 0.02284998, "V": 10.84146355, "T": "2017-12-06T13:08:00", "BV": 0.24700443}, {"O": 0.02284999, "H": 0.0229, "L": 0.02255262, "C": 0.02285, "V": 20.65762247, "T": "2017-12-06T13:09:00", "BV": 0.47235623}, {"O": 0.02272223, "H": 0.02289996, "L": 0.02263102, "C": 0.02284995, "V": 19.33973659, "T": "2017-12-06T13:10:00", "BV": 0.44192598}, {"O": 0.02284995, "H": 0.02289998, "L": 0.02263102, "C": 0.02284998, "V": 23.55055263, "T": "2017-12-06T13:11:00", "BV": 0.5387274}, {"O": 0.02282248, "H": 0.02289996, "L": 0.02269892, "C": 0.02289995, "V": 45.80186407, "T": "2017-12-06T13:12:00", "BV": 1.04812729}, {"O": 0.02288999, "H": 0.02289995, "L": 0.02271, "C": 0.02289994, "V": 5.49079497, "T": "2017-12-06T13:13:00", "BV": 0.1255769}, {"O": 0.02289994, "H": 0.02289998, "L": 0.02271, "C": 0.02289993, "V": 160.38431302, "T": "2017-12-06T13:14:00", "BV": 3.67242346}, {"O": 0.02289993, "H": 0.02289993, "L": 0.02271, "C": 0.02271, "V": 11.51728395, "T": "2017-12-06T13:15:00", "BV": 0.26370723}, {"O": 0.02271, "H": 0.02271, "L": 0.02265, "C": 0.0227, "V": 80.70085978, "T": "2017-12-06T13:16:00", "BV": 1.83245932}, {"O": 0.0227, "H": 0.02289993, "L": 0.0227, "C": 0.0227, "V": 15.34002716, "T": "2017-12-06T13:17:00", "BV": 0.34831377}, {"O": 0.0227025, "H": 0.0229, "L": 0.0227, "C": 0.0227025, "V": 25.21033444, "T": "2017-12-06T13:18:00", "BV": 0.57498469}, {"O": 0.0227025, "H": 0.0229, "L": 0.0227025, "C": 0.0227025, "V": 10.1323095, "T": "2017-12-06T13:19:00", "BV": 0.23007298}, {"O": 0.0227025, "H": 0.0229, "L": 0.0227025, "C": 0.0227025, "V": 21.78082447, "T": "2017-12-06T13:20:00", "BV": 0.49449168}, {"O": 0.0227025, "H": 0.0228025, "L": 0.0227025, "C": 0.02279169, "V": 19.57692763, "T": "2017-12-06T13:21:00", "BV": 0.44609345}, {"O": 0.0228025, "H": 0.0229, "L": 0.02271429, "C": 0.02279149, "V": 51.06497701, "T": "2017-12-06T13:22:00", "BV": 1.16472719}, {"O": 0.02285987, "H": 0.0229, "L": 0.02285987, "C": 0.02285987, "V": 27.09466479, "T": "2017-12-06T13:23:00", "BV": 0.61972207}, {"O": 0.02285987, "H": 0.0229, "L": 0.02285987, "C": 0.02285987, "V": 34.80879171, "T": "2017-12-06T13:24:00", "BV": 0.79692065}, {"O": 0.02285987, "H": 0.02285987, "L": 0.0227915, "C": 0.0227915, "V": 10.34280638, "T": "2017-12-06T13:25:00", "BV": 0.23637311}, {"O": 0.0227915, "H": 0.0228, "L": 0.02271429, "C": 0.02279149, "V": 18.4396985, "T": "2017-12-06T13:26:00", "BV": 0.42024263}, {"O": 0.02271429, "H": 0.02278593, "L": 0.02271429, "C": 0.02272, "V": 12.49741547, "T": "2017-12-06T13:27:00", "BV": 0.28404827}, {"O": 0.02272, "H": 0.02279149, "L": 0.02272, "C": 0.02278816, "V": 34.18015366, "T": "2017-12-06T13:28:00", "BV": 0.77735683}, {"O": 0.02278816, "H": 0.02278927, "L": 0.02278593, "C": 0.02278816, "V": 30.29802741, "T": "2017-12-06T13:29:00", "BV": 0.69043625}, {"O": 0.02278816, "H": 0.02278927, "L": 0.02278816, "C": 0.02278816, "V": 13.42867491, "T": "2017-12-06T13:30:00", "BV": 0.30602741}, {"O": 0.02278927, "H": 0.02278982, "L": 0.02278816, "C": 0.02278982, "V": 43.26412163, "T": "2017-12-06T13:31:00", "BV": 0.98595066}, {"O": 0.02278982, "H": 0.02278982, "L": 0.022789, "C": 0.02278901, "V": 55.72324716, "T": "2017-12-06T13:32:00", "BV": 1.26988283}, {"O": 0.02278982, "H": 0.02279149, "L": 0.02278901, "C": 0.02279149, "V": 13.03438678, "T": "2017-12-06T13:33:00", "BV": 0.2970594}, {"O": 0.02279149, "H": 0.0227915, "L": 0.02279149, "C": 0.0227915, "V": 19.01985579, "T": "2017-12-06T13:34:00", "BV": 0.43349082}, {"O": 0.0228, "H": 0.02291999, "L": 0.0227915, "C": 0.02291999, "V": 45.67346935, "T": "2017-12-06T13:35:00", "BV": 1.04284121}, {"O": 0.02291999, "H": 0.02303, "L": 0.02291, "C": 0.02294001, "V": 75.37597562, "T": "2017-12-06T13:36:00", "BV": 1.73090852}, {"O": 0.02294002, "H": 0.02294677, "L": 0.02294002, "C": 0.02294005, "V": 10.63577776, "T": "2017-12-06T13:37:00", "BV": 0.24404245}, {"O": 0.02294677, "H": 0.02303, "L": 0.02294677, "C": 0.02294677, "V": 48.64436937, "T": "2017-12-06T13:38:00", "BV": 1.1175242}, {"O": 0.02303, "H": 0.0231, "L": 0.02299737, "C": 0.0231, "V": 51.53146367, "T": "2017-12-06T13:39:00", "BV": 1.18953557}, {"O": 0.0231, "H": 0.0231721, "L": 0.0231, "C": 0.0231721, "V": 39.62163002, "T": "2017-12-06T13:40:00", "BV": 0.91644483}, {"O": 0.02317393, "H": 0.02325, "L": 0.02317393, "C": 0.02321659, "V": 82.93876352, "T": "2017-12-06T13:41:00", "BV": 1.92397809}, {"O": 0.02321659, "H": 0.02354815, "L": 0.02321659, "C": 0.02354815, "V": 366.77334159, "T": "2017-12-06T13:42:00", "BV": 8.61264202}, {"O": 0.02354815, "H": 0.023688, "L": 0.02351604, "C": 0.02361598, "V": 171.10359655, "T": "2017-12-06T13:43:00", "BV": 4.03067994}, {"O": 0.02364998, "H": 0.0237, "L": 0.02357903, "C": 0.02369, "V": 235.56632175, "T": "2017-12-06T13:44:00", "BV": 5.56573343}, {"O": 0.0237, "H": 0.0237, "L": 0.02365, "C": 0.02368, "V": 108.97614568, "T": "2017-12-06T13:45:00", "BV": 2.58090288}, {"O": 0.02367, "H": 0.02369, "L": 0.02361598, "C": 0.02367, "V": 83.52761198, "T": "2017-12-06T13:46:00", "BV": 1.97701536}, {"O": 0.02367, "H": 0.02368, "L": 0.02355, "C": 0.02355, "V": 73.16990041, "T": "2017-12-06T13:47:00", "BV": 1.73026232}, {"O": 0.02355, "H": 0.023616, "L": 0.02355, "C": 0.02361, "V": 103.91387743, "T": "2017-12-06T13:48:00", "BV": 2.4521867}, {"O": 0.02361597, "H": 0.023669, "L": 0.02361, "C": 0.023668, "V": 45.47967739, "T": "2017-12-06T13:49:00", "BV": 1.07524942}, {"O": 0.023668, "H": 0.02367, "L": 0.02361, "C": 0.02361, "V": 88.0638126, "T": "2017-12-06T13:50:00", "BV": 2.0828254}, {"O": 0.02361, "H": 0.02371, "L": 0.02361, "C": 0.02361, "V": 314.12682392, "T": "2017-12-06T13:51:00", "BV": 7.43326174}, {"O": 0.0236694, "H": 0.02371, "L": 0.02361, "C": 0.0236694, "V": 76.71122869, "T": "2017-12-06T13:52:00", "BV": 1.81425963}, {"O": 0.0236694, "H": 0.02371668, "L": 0.02363435, "C": 0.0236694, "V": 28.03534159, "T": "2017-12-06T13:53:00", "BV": 0.66441086}, {"O": 0.0236694, "H": 0.02373929, "L": 0.02362, "C": 0.023729, "V": 24.66622759, "T": "2017-12-06T13:54:00", "BV": 0.58389615}, {"O": 0.0236694, "H": 0.0237393, "L": 0.0236694, "C": 0.0237393, "V": 74.62632751, "T": "2017-12-06T13:55:00", "BV": 1.77111049}, {"O": 0.0237393, "H": 0.02379729, "L": 0.0237393, "C": 0.0237393, "V": 74.68531145, "T": "2017-12-06T13:56:00", "BV": 1.77652833}, {"O": 0.0237393, "H": 0.02379, "L": 0.0237393, "C": 0.02379, "V": 54.74427844, "T": "2017-12-06T13:57:00", "BV": 1.30147548}, {"O": 0.02379, "H": 0.02383, "L": 0.02379, "C": 0.02380216, "V": 167.68135026, "T": "2017-12-06T13:58:00", "BV": 3.99079395}, {"O": 0.0238069, "H": 0.0239, "L": 0.0238069, "C": 0.0239, "V": 385.08023785, "T": "2017-12-06T13:59:00", "BV": 9.19617358}, {"O": 0.023845, "H": 0.0239, "L": 0.023835, "C": 0.02389, "V": 97.75861125, "T": "2017-12-06T14:00:00", "BV": 2.33205632}, {"O": 0.02389, "H": 0.02391161, "L": 0.02384611, "C": 0.02384611, "V": 57.43589678, "T": "2017-12-06T14:01:00", "BV": 1.37249916}, {"O": 0.0238999, "H": 0.0239, "L": 0.02351604, "C": 0.0238999, "V": 500.55293358, "T": "2017-12-06T14:02:00", "BV": 11.89113198}, {"O": 0.0238999, "H": 0.0239, "L": 0.02384616, "C": 0.02384616, "V": 150.61062021, "T": "2017-12-06T14:03:00", "BV": 3.59778598}, {"O": 0.0239, "H": 0.0239, "L": 0.02384616, "C": 0.02384616, "V": 134.36844873, "T": "2017-12-06T14:04:00", "BV": 3.20794449}, {"O": 0.02384616, "H": 0.02388989, "L": 0.0237475, "C": 0.02381897, "V": 98.0730216, "T": "2017-12-06T14:05:00", "BV": 2.33790707}, {"O": 0.02381897, "H": 0.02389998, "L": 0.02373012, "C": 0.02373012, "V": 147.06989398, "T": "2017-12-06T14:06:00", "BV": 3.51243281}, {"O": 0.02380132, "H": 0.02387999, "L": 0.023666, "C": 0.02373043, "V": 231.10297748, "T": "2017-12-06T14:07:00", "BV": 5.49120529}, {"O": 0.02373043, "H": 0.0238, "L": 0.02359036, "C": 0.02366611, "V": 214.78568036, "T": "2017-12-06T14:08:00", "BV": 5.08482459}, {"O": 0.02366611, "H": 0.0238, "L": 0.02347422, "C": 0.02379993, "V": 194.02190148, "T": "2017-12-06T14:09:00", "BV": 4.57735051}, {"O": 0.02379993, "H": 0.0238, "L": 0.02366126, "C": 0.02366127, "V": 206.98696084, "T": "2017-12-06T14:10:00", "BV": 4.91398189}, {"O": 0.02366126, "H": 0.0237, "L": 0.023551, "C": 0.02366126, "V": 66.25905888, "T": "2017-12-06T14:11:00", "BV": 1.56795708}, {"O": 0.02366127, "H": 0.0237, "L": 0.02366126, "C": 0.023662, "V": 54.22297479, "T": "2017-12-06T14:12:00", "BV": 1.28360932}, {"O": 0.02366127, "H": 0.0237, "L": 0.02366127, "C": 0.0237, "V": 65.27986268, "T": "2017-12-06T14:13:00", "BV": 1.54627293}, {"O": 0.0237, "H": 0.0237, "L": 0.02366126, "C": 0.02367413, "V": 81.05011513, "T": "2017-12-06T14:14:00", "BV": 1.91979135}, {"O": 0.02366126, "H": 0.0237, "L": 0.02356127, "C": 0.02367181, "V": 135.41063026, "T": "2017-12-06T14:15:00", "BV": 3.20436184}, {"O": 0.02369995, "H": 0.02369995, "L": 0.0234171, "C": 0.02350098, "V": 51.83430157, "T": "2017-12-06T14:16:00", "BV": 1.22315648}, {"O": 0.02350095, "H": 0.02355783, "L": 0.02336156, "C": 0.023501, "V": 210.86081106, "T": "2017-12-06T14:17:00", "BV": 4.96354851}, {"O": 0.02355775, "H": 0.02355775, "L": 0.023451, "C": 0.023451, "V": 49.27124552, "T": "2017-12-06T14:18:00", "BV": 1.15947343}, {"O": 0.02345779, "H": 0.02352136, "L": 0.023401, "C": 0.023451, "V": 38.84527469, "T": "2017-12-06T14:19:00", "BV": 0.91190184}, {"O": 0.023451, "H": 0.02349, "L": 0.02336405, "C": 0.023451, "V": 56.75232707, "T": "2017-12-06T14:20:00", "BV": 1.33116087}, {"O": 0.023451, "H": 0.02346, "L": 0.02336156, "C": 0.02336156, "V": 46.28547059, "T": "2017-12-06T14:21:00", "BV": 1.08549599}, {"O": 0.02336156, "H": 0.02344098, "L": 0.023351, "C": 0.02336155, "V": 16.15921716, "T": "2017-12-06T14:22:00", "BV": 0.37751531}, {"O": 0.023351, "H": 0.02344098, "L": 0.023351, "C": 0.023351, "V": 34.83849281, "T": "2017-12-06T14:23:00", "BV": 0.81488713}, {"O": 0.023351, "H": 0.02336156, "L": 0.023134, "C": 0.023151, "V": 65.58723428, "T": "2017-12-06T14:24:00", "BV": 1.52401581}, {"O": 0.023151, "H": 0.02320341, "L": 0.02313392, "C": 0.02313395, "V": 105.84289152, "T": "2017-12-06T14:25:00", "BV": 2.44939953}, {"O": 0.02315099, "H": 0.02326087, "L": 0.02313392, "C": 0.02313392, "V": 61.42449471, "T": "2017-12-06T14:26:00", "BV": 1.42379341}, {"O": 0.02320336, "H": 0.02320336, "L": 0.023107, "C": 0.02313345, "V": 73.327238, "T": "2017-12-06T14:27:00", "BV": 1.70020081}, {"O": 0.023107, "H": 0.02320336, "L": 0.023107, "C": 0.02313345, "V": 63.59541009, "T": "2017-12-06T14:28:00", "BV": 1.47384432}, {"O": 0.02313345, "H": 0.02320336, "L": 0.02310008, "C": 0.02310008, "V": 390.85031505, "T": "2017-12-06T14:29:00", "BV": 9.06476508}, {"O": 0.02310008, "H": 0.02313344, "L": 0.0231, "C": 0.02310001, "V": 116.97402089, "T": "2017-12-06T14:30:00", "BV": 2.70280213}, {"O": 0.02310001, "H": 0.02310001, "L": 0.02299737, "C": 0.02310001, "V": 91.13848155, "T": "2017-12-06T14:31:00", "BV": 2.09900484}, {"O": 0.02313344, "H": 0.0232, "L": 0.02313344, "C": 0.02313345, "V": 30.86504178, "T": "2017-12-06T14:32:00", "BV": 0.71439706}, {"O": 0.02319944, "H": 0.0232, "L": 0.02313345, "C": 0.02313345, "V": 319.11482235, "T": "2017-12-06T14:33:00", "BV": 7.40335808}, {"O": 0.02313346, "H": 0.02319998, "L": 0.02313345, "C": 0.02313345, "V": 14.1564912, "T": "2017-12-06T14:34:00", "BV": 0.32753407}, {"O": 0.02313346, "H": 0.02319998, "L": 0.02313345, "C": 0.02313345, "V": 36.82185521, "T": "2017-12-06T14:35:00", "BV": 0.85184733}, {"O": 0.0231001, "H": 0.0231001, "L": 0.02300101, "C": 0.02300101, "V": 26.26095088, "T": "2017-12-06T14:36:00", "BV": 0.60629923}, {"O": 0.02300101, "H": 0.02300101, "L": 0.02298643, "C": 0.02299717, "V": 18.95434078, "T": "2017-12-06T14:37:00", "BV": 0.43595424}, {"O": 0.02298328, "H": 0.02299716, "L": 0.022901, "C": 0.02291743, "V": 27.07279503, "T": "2017-12-06T14:38:00", "BV": 0.62129503}, {"O": 0.02291743, "H": 0.02291743, "L": 0.02233, "C": 0.02264998, "V": 485.90141018, "T": "2017-12-06T14:39:00", "BV": 10.93577657}, {"O": 0.0226, "H": 0.02264998, "L": 0.02232951, "C": 0.02255232, "V": 231.34495367, "T": "2017-12-06T14:40:00", "BV": 5.21503521}, {"O": 0.02255232, "H": 0.02264998, "L": 0.02232953, "C": 0.02264996, "V": 242.55202172, "T": "2017-12-06T14:41:00", "BV": 5.43251223}, {"O": 0.02264996, "H": 0.02284803, "L": 0.02232988, "C": 0.02233006, "V": 312.68633233, "T": "2017-12-06T14:42:00", "BV": 7.01634665}, {"O": 0.02284794, "H": 0.02284794, "L": 0.02233006, "C": 0.0225036, "V": 125.2981515, "T": "2017-12-06T14:43:00", "BV": 2.82209665}, {"O": 0.02250353, "H": 0.02250353, "L": 0.02232963, "C": 0.02232963, "V": 46.15749572, "T": "2017-12-06T14:44:00", "BV": 1.0352474}, {"O": 0.02233067, "H": 0.0224, "L": 0.0223, "C": 0.02230706, "V": 182.95906487, "T": "2017-12-06T14:45:00", "BV": 4.0856638}, {"O": 0.02230596, "H": 0.02231, "L": 0.0223, "C": 0.02231, "V": 129.83777817, "T": "2017-12-06T14:46:00", "BV": 2.89642187}, {"O": 0.02231, "H": 0.02239999, "L": 0.02230707, "C": 0.02230902, "V": 114.61835115, "T": "2017-12-06T14:47:00", "BV": 2.55945468}, {"O": 0.02230706, "H": 0.02230902, "L": 0.02224, "C": 0.02224801, "V": 32.57116659, "T": "2017-12-06T14:48:00", "BV": 0.72530035}, {"O": 0.02228, "H": 0.02228002, "L": 0.0221, "C": 0.02224, "V": 132.80455594, "T": "2017-12-06T14:49:00", "BV": 2.95134174}, {"O": 0.02223001, "H": 0.02223001, "L": 0.0221, "C": 0.02210002, "V": 31.37343863, "T": "2017-12-06T14:50:00", "BV": 0.69712255}, {"O": 0.02210002, "H": 0.02222985, "L": 0.02209999, "C": 0.02209999, "V": 50.94684809, "T": "2017-12-06T14:51:00", "BV": 1.12621695}, {"O": 0.02209999, "H": 0.02224, "L": 0.02207225, "C": 0.0222, "V": 63.99238841, "T": "2017-12-06T14:52:00", "BV": 1.41448156}, {"O": 0.0222, "H": 0.0222, "L": 0.022, "C": 0.022, "V": 102.32138216, "T": "2017-12-06T14:53:00", "BV": 2.25423526}, {"O": 0.022, "H": 0.022, "L": 0.02195, "C": 0.02197, "V": 60.65614754, "T": "2017-12-06T14:54:00", "BV": 1.33291994}, {"O": 0.02197, "H": 0.022, "L": 0.02197, "C": 0.022, "V": 54.79249131, "T": "2017-12-06T14:55:00", "BV": 1.20488712}, {"O": 0.022, "H": 0.022, "L": 0.02199, "C": 0.022, "V": 46.43419774, "T": "2017-12-06T14:56:00", "BV": 1.02149216}, {"O": 0.022, "H": 0.02209102, "L": 0.02195001, "C": 0.02209102, "V": 97.44447206, "T": "2017-12-06T14:57:00", "BV": 2.14133797}, {"O": 0.02209102, "H": 0.02224821, "L": 0.02195002, "C": 0.02224821, "V": 535.07434935, "T": "2017-12-06T14:58:00", "BV": 11.79245861}, {"O": 0.02224821, "H": 0.02224821, "L": 0.02209097, "C": 0.0222, "V": 58.08780145, "T": "2017-12-06T14:59:00", "BV": 1.28619442}, {"O": 0.0222, "H": 0.0223, "L": 0.0222, "C": 0.02226657, "V": 51.78544114, "T": "2017-12-06T15:00:00", "BV": 1.15207626}, {"O": 0.02226657, "H": 0.0224, "L": 0.02226, "C": 0.02235001, "V": 87.73010764, "T": "2017-12-06T15:01:00", "BV": 1.95779153}, {"O": 0.0224, "H": 0.02265, "L": 0.02235004, "C": 0.02264167, "V": 74.18652064, "T": "2017-12-06T15:02:00", "BV": 1.66690684}, {"O": 0.02255633, "H": 0.02272576, "L": 0.02244092, "C": 0.02270703, "V": 81.80506959, "T": "2017-12-06T15:03:00", "BV": 1.85153535}, {"O": 0.022521, "H": 0.02263889, "L": 0.02250001, "C": 0.02263889, "V": 66.48623028, "T": "2017-12-06T15:04:00", "BV": 1.50071439}, {"O": 0.02263889, "H": 0.0227032, "L": 0.02257097, "C": 0.0227031, "V": 86.78743094, "T": "2017-12-06T15:05:00", "BV": 1.96628538}, {"O": 0.0227031, "H": 0.0227031, "L": 0.02258, "C": 0.022635, "V": 73.47361646, "T": "2017-12-06T15:06:00", "BV": 1.66434337}, {"O": 0.022635, "H": 0.02263501, "L": 0.02257099, "C": 0.02257099, "V": 117.78766613, "T": "2017-12-06T15:07:00", "BV": 2.66437945}, {"O": 0.02257099, "H": 0.022585, "L": 0.02255702, "C": 0.02255702, "V": 86.77122814, "T": "2017-12-06T15:08:00", "BV": 1.95916965}, {"O": 0.02257097, "H": 0.02257097, "L": 0.02213937, "C": 0.02245, "V": 111.24760598, "T": "2017-12-06T15:09:00", "BV": 2.48506716}, {"O": 0.02245, "H": 0.02249996, "L": 0.0223, "C": 0.02235, "V": 103.38409871, "T": "2017-12-06T15:10:00", "BV": 2.31392803}, {"O": 0.02235, "H": 0.02249996, "L": 0.02233, "C": 0.02247, "V": 18.50682228, "T": "2017-12-06T15:11:00", "BV": 0.41466923}, {"O": 0.02247, "H": 0.02249996, "L": 0.02236002, "C": 0.02249996, "V": 13.19336729, "T": "2017-12-06T15:12:00", "BV": 0.29642027}, {"O": 0.02249995, "H": 0.02249995, "L": 0.02247001, "C": 0.02247001, "V": 22.46051278, "T": "2017-12-06T15:13:00", "BV": 0.50485677}, {"O": 0.02247001, "H": 0.02247002, "L": 0.02245, "C": 0.02247002, "V": 22.19767453, "T": "2017-12-06T15:14:00", "BV": 0.49875239}, {"O": 0.02247002, "H": 0.022479, "L": 0.02247002, "C": 0.022479, "V": 70.48670379, "T": "2017-12-06T15:15:00", "BV": 1.58392657}, {"O": 0.022479, "H": 0.02249996, "L": 0.022479, "C": 0.022479, "V": 16.14230295, "T": "2017-12-06T15:16:00", "BV": 0.36300648}, {"O": 0.02247901, "H": 0.02249996, "L": 0.02247901, "C": 0.02249994, "V": 102.57870991, "T": "2017-12-06T15:17:00", "BV": 2.30644651}, {"O": 0.02249994, "H": 0.02255, "L": 0.02249994, "C": 0.02249995, "V": 25.50449594, "T": "2017-12-06T15:18:00", "BV": 0.57400905}, {"O": 0.02249994, "H": 0.02255, "L": 0.02249994, "C": 0.02254999, "V": 37.47492513, "T": "2017-12-06T15:19:00", "BV": 0.84332668}, {"O": 0.02254999, "H": 0.02255, "L": 0.02254998, "C": 0.02255, "V": 42.81054405, "T": "2017-12-06T15:20:00", "BV": 0.96537743}, {"O": 0.02255001, "H": 0.02257095, "L": 0.02254999, "C": 0.02255, "V": 33.19494866, "T": "2017-12-06T15:21:00", "BV": 0.74854686}, {"O": 0.02254999, "H": 0.022551, "L": 0.02254999, "C": 0.02255, "V": 41.34335907, "T": "2017-12-06T15:22:00", "BV": 0.93230389}, {"O": 0.02255, "H": 0.02255094, "L": 0.02255, "C": 0.02255092, "V": 32.64181568, "T": "2017-12-06T15:23:00", "BV": 0.73609487}, {"O": 0.02255, "H": 0.02258, "L": 0.02254999, "C": 0.02256092, "V": 71.92293909, "T": "2017-12-06T15:24:00", "BV": 1.62230559}, {"O": 0.02256092, "H": 0.0226, "L": 0.02255092, "C": 0.0226, "V": 209.9443217, "T": "2017-12-06T15:25:00", "BV": 4.73804589}, {"O": 0.02257096, "H": 0.02260001, "L": 0.02256093, "C": 0.02260001, "V": 108.88684241, "T": "2017-12-06T15:26:00", "BV": 2.45799553}, {"O": 0.02260346, "H": 0.02269995, "L": 0.02260001, "C": 0.02269995, "V": 95.02649451, "T": "2017-12-06T15:27:00", "BV": 2.15568892}, {"O": 0.02269995, "H": 0.0227, "L": 0.0226296, "C": 0.02269995, "V": 58.98737912, "T": "2017-12-06T15:28:00", "BV": 1.33792987}, {"O": 0.02269995, "H": 0.0227, "L": 0.02262727, "C": 0.0226296, "V": 236.90841515, "T": "2017-12-06T15:29:00", "BV": 5.37725434}, {"O": 0.0226296, "H": 0.02269987, "L": 0.02262, "C": 0.02262, "V": 17.32849412, "T": "2017-12-06T15:30:00", "BV": 0.39209564}, {"O": 0.02262, "H": 0.02262727, "L": 0.02260002, "C": 0.02262724, "V": 35.88804321, "T": "2017-12-06T15:31:00", "BV": 0.81182176}, {"O": 0.022625, "H": 0.02269982, "L": 0.02262, "C": 0.02263518, "V": 99.4044527, "T": "2017-12-06T15:32:00", "BV": 2.25187871}, {"O": 0.02263518, "H": 0.02269419, "L": 0.02256094, "C": 0.02256094, "V": 82.77425933, "T": "2017-12-06T15:33:00", "BV": 1.87310855}, {"O": 0.02260001, "H": 0.02260002, "L": 0.02256092, "C": 0.02256092, "V": 21.60790126, "T": "2017-12-06T15:34:00", "BV": 0.48773528}, {"O": 0.02256092, "H": 0.02260002, "L": 0.02254999, "C": 0.02255091, "V": 35.31631768, "T": "2017-12-06T15:35:00", "BV": 0.7966098}, {"O": 0.02255091, "H": 0.02256092, "L": 0.0225509, "C": 0.02255092, "V": 52.0865506, "T": "2017-12-06T15:36:00", "BV": 1.17461711}, {"O": 0.02255092, "H": 0.0225609, "L": 0.02254999, "C": 0.02254999, "V": 82.82959942, "T": "2017-12-06T15:37:00", "BV": 1.86797936}, {"O": 0.02255092, "H": 0.02255092, "L": 0.02250999, "C": 0.02251409, "V": 129.08836394, "T": "2017-12-06T15:38:00", "BV": 2.90794617}, {"O": 0.02250999, "H": 0.02250999, "L": 0.022505, "C": 0.022505, "V": 40.56374248, "T": "2017-12-06T15:39:00", "BV": 0.91301438}, {"O": 0.0225, "H": 0.02251409, "L": 0.02249578, "C": 0.02250005, "V": 38.00079111, "T": "2017-12-06T15:40:00", "BV": 0.85526037}, {"O": 0.02250002, "H": 0.022505, "L": 0.02244216, "C": 0.0225, "V": 30.81474025, "T": "2017-12-06T15:41:00", "BV": 0.69308129}, {"O": 0.02243551, "H": 0.02244216, "L": 0.02238698, "C": 0.02244211, "V": 33.46472702, "T": "2017-12-06T15:42:00", "BV": 0.75036523}, {"O": 0.02244211, "H": 0.02244211, "L": 0.02240379, "C": 0.02243551, "V": 23.0423349, "T": "2017-12-06T15:43:00", "BV": 0.51670497}, {"O": 0.02243217, "H": 0.02243551, "L": 0.02240379, "C": 0.02240379, "V": 35.18524299, "T": "2017-12-06T15:44:00", "BV": 0.78879956}, {"O": 0.02240379, "H": 0.02241, "L": 0.02240379, "C": 0.02240999, "V": 28.49129031, "T": "2017-12-06T15:45:00", "BV": 0.63831996}, {"O": 0.02240379, "H": 0.02240379, "L": 0.02235, "C": 0.02235012, "V": 30.46507745, "T": "2017-12-06T15:46:00", "BV": 0.68108754}, {"O": 0.02235012, "H": 0.02235012, "L": 0.02233029, "C": 0.02235, "V": 86.29291259, "T": "2017-12-06T15:47:00", "BV": 1.92831302}, {"O": 0.02235012, "H": 0.02235012, "L": 0.02233704, "C": 0.02233704, "V": 31.2292551, "T": "2017-12-06T15:48:00", "BV": 0.69797447}, {"O": 0.02235, "H": 0.02235012, "L": 0.02230001, "C": 0.02235012, "V": 73.0358978, "T": "2017-12-06T15:49:00", "BV": 1.63146577}, {"O": 0.02231881, "H": 0.02231881, "L": 0.02227518, "C": 0.02229806, "V": 50.49007248, "T": "2017-12-06T15:50:00", "BV": 1.12595935}, {"O": 0.02229806, "H": 0.02235012, "L": 0.02227518, "C": 0.02227518, "V": 42.64549864, "T": "2017-12-06T15:51:00", "BV": 0.95118902}, {"O": 0.02227518, "H": 0.02235029, "L": 0.02225, "C": 0.02225, "V": 59.57380501, "T": "2017-12-06T15:52:00", "BV": 1.32809282}, {"O": 0.02225, "H": 0.02225, "L": 0.0220603, "C": 0.02225, "V": 212.05575356, "T": "2017-12-06T15:53:00", "BV": 4.70650429}, {"O": 0.02225, "H": 0.02227493, "L": 0.022, "C": 0.0221943, "V": 486.20305428, "T": "2017-12-06T15:54:00", "BV": 10.73677609}, {"O": 0.0221943, "H": 0.02219999, "L": 0.021974, "C": 0.021974, "V": 93.94532093, "T": "2017-12-06T15:55:00", "BV": 2.06985218}, {"O": 0.02209331, "H": 0.0220943, "L": 0.02191834, "C": 0.02193, "V": 91.16075401, "T": "2017-12-06T15:56:00", "BV": 2.01214498}, {"O": 0.02209331, "H": 0.02213007, "L": 0.02190742, "C": 0.02197581, "V": 114.27241324, "T": "2017-12-06T15:57:00", "BV": 2.52224945}, {"O": 0.02209284, "H": 0.02224998, "L": 0.02199998, "C": 0.02207473, "V": 367.12920908, "T": "2017-12-06T15:58:00", "BV": 8.09858696}, {"O": 0.02224998, "H": 0.02224998, "L": 0.02200011, "C": 0.022001, "V": 38.47784319, "T": "2017-12-06T15:59:00", "BV": 0.84698233}, {"O": 0.022001, "H": 0.02219999, "L": 0.022001, "C": 0.02207473, "V": 102.56402201, "T": "2017-12-06T16:00:00", "BV": 2.27177447}, {"O": 0.02207474, "H": 0.0222, "L": 0.02207473, "C": 0.0222, "V": 95.56990299, "T": "2017-12-06T16:01:00", "BV": 2.11334032}, {"O": 0.02224998, "H": 0.02227493, "L": 0.0222, "C": 0.02225381, "V": 63.42340229, "T": "2017-12-06T16:02:00", "BV": 1.41159668}, {"O": 0.022277, "H": 0.022277, "L": 0.0222001, "C": 0.02227489, "V": 81.21207559, "T": "2017-12-06T16:03:00", "BV": 1.80546058}, {"O": 0.0222001, "H": 0.0222748, "L": 0.02214447, "C": 0.02214447, "V": 70.64513182, "T": "2017-12-06T16:04:00", "BV": 1.56888678}, {"O": 0.02214447, "H": 0.02214447, "L": 0.02205463, "C": 0.02205463, "V": 14.56298289, "T": "2017-12-06T16:05:00", "BV": 0.32180149}, {"O": 0.02205463, "H": 0.02214445, "L": 0.02205463, "C": 0.02214443, "V": 55.42842684, "T": "2017-12-06T16:06:00", "BV": 1.22517228}, {"O": 0.02214443, "H": 0.02214446, "L": 0.02205463, "C": 0.02214446, "V": 144.90410418, "T": "2017-12-06T16:07:00", "BV": 3.20612622}, {"O": 0.02214445, "H": 0.02214445, "L": 0.02205463, "C": 0.0221444, "V": 33.1327101, "T": "2017-12-06T16:08:00", "BV": 0.73363188}, {"O": 0.02214437, "H": 0.02214437, "L": 0.02190742, "C": 0.02200349, "V": 154.78523873, "T": "2017-12-06T16:09:00", "BV": 3.41096191}, {"O": 0.02206541, "H": 0.02214447, "L": 0.02190742, "C": 0.02214404, "V": 92.21062755, "T": "2017-12-06T16:10:00", "BV": 2.03735562}, {"O": 0.0221, "H": 0.02214441, "L": 0.02190745, "C": 0.021909, "V": 45.03365518, "T": "2017-12-06T16:11:00", "BV": 0.98924956}, {"O": 0.021909, "H": 0.02214391, "L": 0.021909, "C": 0.02198, "V": 16.68588176, "T": "2017-12-06T16:12:00", "BV": 0.36787964}, {"O": 0.02198, "H": 0.02198, "L": 0.02185501, "C": 0.0219, "V": 90.96306924, "T": "2017-12-06T16:13:00", "BV": 1.99316562}, {"O": 0.0219, "H": 0.0219, "L": 0.02185503, "C": 0.0218551, "V": 24.78090742, "T": "2017-12-06T16:14:00", "BV": 0.54167842}, {"O": 0.02186379, "H": 0.02189999, "L": 0.02185, "C": 0.02185, "V": 80.16449505, "T": "2017-12-06T16:15:00", "BV": 1.7523679}, {"O": 0.02185, "H": 0.02186379, "L": 0.02184041, "C": 0.02186379, "V": 43.36051692, "T": "2017-12-06T16:16:00", "BV": 0.94767273}, {"O": 0.02185011, "H": 0.02189999, "L": 0.0218501, "C": 0.02186379, "V": 44.50491693, "T": "2017-12-06T16:17:00", "BV": 0.97265633}, {"O": 0.02186379, "H": 0.02186379, "L": 0.02182, "C": 0.02182, "V": 41.33582347, "T": "2017-12-06T16:18:00", "BV": 0.90246306}, {"O": 0.02182, "H": 0.02186379, "L": 0.02178, "C": 0.0218, "V": 226.32273018, "T": "2017-12-06T16:19:00", "BV": 4.93746981}, {"O": 0.02178, "H": 0.02181771, "L": 0.02177484, "C": 0.02181771, "V": 44.57788444, "T": "2017-12-06T16:20:00", "BV": 0.9721646}, {"O": 0.02181771, "H": 0.02181771, "L": 0.02177483, "C": 0.02177484, "V": 128.42601142, "T": "2017-12-06T16:21:00", "BV": 2.79826457}, {"O": 0.02177484, "H": 0.02177484, "L": 0.02139159, "C": 0.0214905, "V": 416.57580305, "T": "2017-12-06T16:22:00", "BV": 8.9616243}, {"O": 0.0214905, "H": 0.0214905, "L": 0.02149, "C": 0.02149047, "V": 81.9435198, "T": "2017-12-06T16:23:00", "BV": 1.7609877}, {"O": 0.02149, "H": 0.0214905, "L": 0.02143702, "C": 0.02149047, "V": 158.42194921, "T": "2017-12-06T16:24:00", "BV": 3.40451544}, {"O": 0.02149047, "H": 0.02149048, "L": 0.02143702, "C": 0.02149002, "V": 41.50013046, "T": "2017-12-06T16:25:00", "BV": 0.89156815}, {"O": 0.02149002, "H": 0.0214905, "L": 0.02145472, "C": 0.02149043, "V": 193.67288989, "T": "2017-12-06T16:26:00", "BV": 4.15970035}, {"O": 0.02149043, "H": 0.0214905, "L": 0.02143682, "C": 0.02147852, "V": 53.86433836, "T": "2017-12-06T16:27:00", "BV": 1.15723122}, {"O": 0.02147852, "H": 0.02147852, "L": 0.02140003, "C": 0.02143682, "V": 14.88610179, "T": "2017-12-06T16:28:00", "BV": 0.31950593}, {"O": 0.02140003, "H": 0.02143683, "L": 0.0213621, "C": 0.0213621, "V": 74.99844511, "T": "2017-12-06T16:29:00", "BV": 1.60578056}, {"O": 0.0213621, "H": 0.02137624, "L": 0.02111002, "C": 0.02117, "V": 126.23835949, "T": "2017-12-06T16:30:00", "BV": 2.68354704}, {"O": 0.02117, "H": 0.02117123, "L": 0.02111011, "C": 0.02117123, "V": 130.69531848, "T": "2017-12-06T16:31:00", "BV": 2.76446689}, {"O": 0.02125198, "H": 0.02162662, "L": 0.02117123, "C": 0.0213, "V": 213.60695237, "T": "2017-12-06T16:32:00", "BV": 4.57937783}, {"O": 0.02125214, "H": 0.02181771, "L": 0.02125208, "C": 0.02162139, "V": 623.7709319, "T": "2017-12-06T16:33:00", "BV": 13.50587577}, {"O": 0.02162139, "H": 0.02181475, "L": 0.02140018, "C": 0.02144568, "V": 199.66061101, "T": "2017-12-06T16:34:00", "BV": 4.33369797}, {"O": 0.02144567, "H": 0.02159991, "L": 0.02139993, "C": 0.02139993, "V": 87.40921235, "T": "2017-12-06T16:35:00", "BV": 1.87219221}, {"O": 0.02139993, "H": 0.0214, "L": 0.0213818, "C": 0.02139999, "V": 185.3129315, "T": "2017-12-06T16:36:00", "BV": 3.96544708}, {"O": 0.02139999, "H": 0.0214, "L": 0.02125208, "C": 0.02125208, "V": 46.99670173, "T": "2017-12-06T16:37:00", "BV": 1.00341988}, {"O": 0.0213, "H": 0.02130005, "L": 0.02117123, "C": 0.02121274, "V": 48.39493016, "T": "2017-12-06T16:38:00", "BV": 1.02901876}, {"O": 0.02121274, "H": 0.02125197, "L": 0.02116174, "C": 0.02125197, "V": 40.27233444, "T": "2017-12-06T16:39:00", "BV": 0.85367827}, {"O": 0.02124794, "H": 0.02125197, "L": 0.021046, "C": 0.02108, "V": 141.30139816, "T": "2017-12-06T16:40:00", "BV": 2.9823936}, {"O": 0.02108, "H": 0.02125194, "L": 0.02107108, "C": 0.02107702, "V": 126.2274406, "T": "2017-12-06T16:41:00", "BV": 2.66270116}, {"O": 0.02105, "H": 0.02125191, "L": 0.02094482, "C": 0.020955, "V": 365.82861405, "T": "2017-12-06T16:42:00", "BV": 7.68869693}, {"O": 0.020955, "H": 0.0214, "L": 0.02092612, "C": 0.0214, "V": 550.86476226, "T": "2017-12-06T16:43:00", "BV": 11.64377048}, {"O": 0.02098333, "H": 0.02199989, "L": 0.02093746, "C": 0.02139974, "V": 333.71024015, "T": "2017-12-06T16:44:00", "BV": 7.23090433}, {"O": 0.02118695, "H": 0.02139973, "L": 0.02118694, "C": 0.02118704, "V": 22.54633467, "T": "2017-12-06T16:45:00", "BV": 0.47841507}, {"O": 0.02118711, "H": 0.02132112, "L": 0.02118711, "C": 0.02132112, "V": 48.95637354, "T": "2017-12-06T16:46:00", "BV": 1.03924565}, {"O": 0.02122907, "H": 0.0214, "L": 0.02122907, "C": 0.02122917, "V": 35.54698236, "T": "2017-12-06T16:47:00", "BV": 0.75599711}, {"O": 0.02122909, "H": 0.02123019, "L": 0.02122909, "C": 0.02123009, "V": 47.08224301, "T": "2017-12-06T16:48:00", "BV": 0.99952687}, {"O": 0.02123009, "H": 0.02136763, "L": 0.02122911, "C": 0.02122911, "V": 115.41242843, "T": "2017-12-06T16:49:00", "BV": 2.4504442}, {"O": 0.02122911, "H": 0.02136758, "L": 0.021229, "C": 0.02123, "V": 41.65847752, "T": "2017-12-06T16:50:00", "BV": 0.88472672}, {"O": 0.02122901, "H": 0.02123, "L": 0.021229, "C": 0.02122907, "V": 22.85621721, "T": "2017-12-06T16:51:00", "BV": 0.48521858}, {"O": 0.02122901, "H": 0.022, "L": 0.02122901, "C": 0.02146843, "V": 1011.11131154, "T": "2017-12-06T16:52:00", "BV": 22.16088612}, {"O": 0.02146843, "H": 0.022, "L": 0.02138164, "C": 0.02165905, "V": 97.54410921, "T": "2017-12-06T16:53:00", "BV": 2.13373936}, {"O": 0.02165905, "H": 0.02199974, "L": 0.02150036, "C": 0.02171009, "V": 85.12689795, "T": "2017-12-06T16:54:00", "BV": 1.85193096}, {"O": 0.02171007, "H": 0.02199953, "L": 0.02165906, "C": 0.0217, "V": 76.31993941, "T": "2017-12-06T16:55:00", "BV": 1.65858311}, {"O": 0.0217, "H": 0.02196998, "L": 0.02165905, "C": 0.0218, "V": 44.52219071, "T": "2017-12-06T16:56:00", "BV": 0.96664844}, {"O": 0.0218, "H": 0.0218, "L": 0.02171024, "C": 0.02171026, "V": 43.84969493, "T": "2017-12-06T16:57:00", "BV": 0.95474322}, {"O": 0.02171033, "H": 0.0218, "L": 0.02171009, "C": 0.0218, "V": 110.06594206, "T": "2017-12-06T16:58:00", "BV": 2.39043685}, {"O": 0.0218, "H": 0.02184473, "L": 0.02171009, "C": 0.02171033, "V": 56.25445649, "T": "2017-12-06T16:59:00", "BV": 1.22599133}, {"O": 0.02171033, "H": 0.02184473, "L": 0.02171033, "C": 0.02184473, "V": 23.49171637, "T": "2017-12-06T17:00:00", "BV": 0.51219738}, {"O": 0.0218, "H": 0.0218545, "L": 0.0218, "C": 0.0218545, "V": 22.75595312, "T": "2017-12-06T17:01:00", "BV": 0.49683324}, {"O": 0.02190913, "H": 0.02196375, "L": 0.0218545, "C": 0.02196374, "V": 148.4419612, "T": "2017-12-06T17:02:00", "BV": 3.25242645}, {"O": 0.02196375, "H": 0.02196375, "L": 0.02196373, "C": 0.02196374, "V": 111.89089658, "T": "2017-12-06T17:03:00", "BV": 2.45754308}, {"O": 0.02196375, "H": 0.02196375, "L": 0.02196374, "C": 0.02196375, "V": 59.18177602, "T": "2017-12-06T17:04:00", "BV": 1.29985315}, {"O": 0.02196375, "H": 0.02196377, "L": 0.02196374, "C": 0.02196374, "V": 59.81770464, "T": "2017-12-06T17:05:00", "BV": 1.3138204}, {"O": 0.02196374, "H": 0.0219701, "L": 0.02196374, "C": 0.02197, "V": 60.62963612, "T": "2017-12-06T17:06:00", "BV": 1.33170985}, {"O": 0.02197, "H": 0.02199918, "L": 0.02190913, "C": 0.02196374, "V": 226.6168785, "T": "2017-12-06T17:07:00", "BV": 4.97744848}, {"O": 0.02196374, "H": 0.02196374, "L": 0.02167249, "C": 0.021877, "V": 68.7985179, "T": "2017-12-06T17:08:00", "BV": 1.50100128}, {"O": 0.021877, "H": 0.02190897, "L": 0.02144693, "C": 0.021877, "V": 76.04871567, "T": "2017-12-06T17:09:00", "BV": 1.6562587}, {"O": 0.021877, "H": 0.02189892, "L": 0.02123094, "C": 0.02174502, "V": 128.1480195, "T": "2017-12-06T17:10:00", "BV": 2.73465438}, {"O": 0.02155071, "H": 0.02174503, "L": 0.02111391, "C": 0.02155069, "V": 371.7745434, "T": "2017-12-06T17:11:00", "BV": 7.90790321}, {"O": 0.02146931, "H": 0.0215507, "L": 0.02128951, "C": 0.02155069, "V": 25.07206315, "T": "2017-12-06T17:12:00", "BV": 0.53955062}, {"O": 0.02153999, "H": 0.02153999, "L": 0.02132025, "C": 0.02149999, "V": 10.72072254, "T": "2017-12-06T17:13:00", "BV": 0.23067832}, {"O": 0.02149999, "H": 0.02149999, "L": 0.02104739, "C": 0.02123657, "V": 384.57404814, "T": "2017-12-06T17:14:00", "BV": 8.15846626}, {"O": 0.02123657, "H": 0.02131, "L": 0.02109156, "C": 0.02110535, "V": 56.08301556, "T": "2017-12-06T17:15:00", "BV": 1.19018268}, {"O": 0.02123993, "H": 0.02123996, "L": 0.02109156, "C": 0.02110612, "V": 27.38482875, "T": "2017-12-06T17:16:00", "BV": 0.57855529}, {"O": 0.02110612, "H": 0.02123, "L": 0.02109156, "C": 0.02123, "V": 50.99847732, "T": "2017-12-06T17:17:00", "BV": 1.07857559}, {"O": 0.02123393, "H": 0.02131019, "L": 0.02121978, "C": 0.02122978, "V": 54.70378088, "T": "2017-12-06T17:18:00", "BV": 1.16140996}, {"O": 0.02123, "H": 0.02131019, "L": 0.02118802, "C": 0.0213, "V": 101.79283929, "T": "2017-12-06T17:19:00", "BV": 2.16289436}, {"O": 0.0213, "H": 0.02131019, "L": 0.02114979, "C": 0.02131019, "V": 74.84331308, "T": "2017-12-06T17:20:00", "BV": 1.59332539}, {"O": 0.02131019, "H": 0.02131019, "L": 0.02120003, "C": 0.02120004, "V": 38.26957324, "T": "2017-12-06T17:21:00", "BV": 0.8127388}, {"O": 0.0213, "H": 0.0213, "L": 0.02120003, "C": 0.0213, "V": 16.40359323, "T": "2017-12-06T17:22:00", "BV": 0.3488131}, {"O": 0.0213, "H": 0.0213, "L": 0.02120004, "C": 0.0213, "V": 7.05590975, "T": "2017-12-06T17:23:00", "BV": 0.14994912}, {"O": 0.02129999, "H": 0.02129999, "L": 0.02120011, "C": 0.02120011, "V": 12.37993764, "T": "2017-12-06T17:24:00", "BV": 0.26268725}, {"O": 0.02120011, "H": 0.02120011, "L": 0.02105111, "C": 0.02114712, "V": 32.73450715, "T": "2017-12-06T17:25:00", "BV": 0.69247006}, {"O": 0.02114712, "H": 0.02114712, "L": 0.02100869, "C": 0.02114712, "V": 161.96264355, "T": "2017-12-06T17:26:00", "BV": 3.41084882}, {"O": 0.02105113, "H": 0.02114712, "L": 0.02100267, "C": 0.02102284, "V": 113.58953549, "T": "2017-12-06T17:27:00", "BV": 2.39549038}, {"O": 0.02114711, "H": 0.02114712, "L": 0.02102284, "C": 0.02102286, "V": 39.07331107, "T": "2017-12-06T17:28:00", "BV": 0.82185813}, {"O": 0.02102286, "H": 0.02105113, "L": 0.02102286, "C": 0.02105113, "V": 144.35842856, "T": "2017-12-06T17:29:00", "BV": 3.03502902}, {"O": 0.02105112, "H": 0.02105112, "L": 0.02102286, "C": 0.0210235, "V": 29.51322826, "T": "2017-12-06T17:30:00", "BV": 0.62065478}, {"O": 0.02102352, "H": 0.02105112, "L": 0.0210235, "C": 0.02105112, "V": 21.40202104, "T": "2017-12-06T17:31:00", "BV": 0.45026261}, {"O": 0.02105112, "H": 0.02105112, "L": 0.02102942, "C": 0.02102942, "V": 19.15768334, "T": "2017-12-06T17:32:00", "BV": 0.40324475}, {"O": 0.02102746, "H": 0.02102942, "L": 0.02102352, "C": 0.02102354, "V": 67.89752934, "T": "2017-12-06T17:33:00", "BV": 1.42749238}, {"O": 0.02102354, "H": 0.02102354, "L": 0.02102352, "C": 0.02102352, "V": 30.32279314, "T": "2017-12-06T17:34:00", "BV": 0.63749228}, {"O": 0.02102354, "H": 0.02105112, "L": 0.02102352, "C": 0.02105112, "V": 85.87602905, "T": "2017-12-06T17:35:00", "BV": 1.80680981}, {"O": 0.02105112, "H": 0.02105113, "L": 0.02105112, "C": 0.02105112, "V": 31.84995855, "T": "2017-12-06T17:36:00", "BV": 0.67047718}, {"O": 0.02105113, "H": 0.02114699, "L": 0.02105112, "C": 0.02114699, "V": 15.9025213, "T": "2017-12-06T17:37:00", "BV": 0.33515443}, {"O": 0.02114699, "H": 0.02114712, "L": 0.02102356, "C": 0.02102356, "V": 142.93294326, "T": "2017-12-06T17:38:00", "BV": 3.0092933}, {"O": 0.02102371, "H": 0.02114699, "L": 0.02102371, "C": 0.02114697, "V": 15.22621137, "T": "2017-12-06T17:39:00", "BV": 0.32185868}, {"O": 0.02114688, "H": 0.02114698, "L": 0.02114684, "C": 0.02114697, "V": 26.23941667, "T": "2017-12-06T17:40:00", "BV": 0.55488403}, {"O": 0.02114697, "H": 0.0213, "L": 0.02102429, "C": 0.02114697, "V": 60.00465274, "T": "2017-12-06T17:41:00", "BV": 1.26916025}, {"O": 0.02114697, "H": 0.02129124, "L": 0.02114696, "C": 0.02114696, "V": 80.66013069, "T": "2017-12-06T17:42:00", "BV": 1.71093959}, {"O": 0.02127875, "H": 0.02127875, "L": 0.02103543, "C": 0.02103543, "V": 25.22593762, "T": "2017-12-06T17:43:00", "BV": 0.53404851}, {"O": 0.02112688, "H": 0.02114698, "L": 0.02103543, "C": 0.02114696, "V": 16.00771318, "T": "2017-12-06T17:44:00", "BV": 0.33825064}, {"O": 0.02114696, "H": 0.02114698, "L": 0.02112688, "C": 0.02114696, "V": 31.5603083, "T": "2017-12-06T17:45:00", "BV": 0.66738256}, {"O": 0.02114696, "H": 0.02127876, "L": 0.02112688, "C": 0.02127875, "V": 24.82862521, "T": "2017-12-06T17:46:00", "BV": 0.52536564}, {"O": 0.02127875, "H": 0.02127875, "L": 0.02127875, "C": 0.02127875, "V": 0.86369908, "T": "2017-12-06T17:47:00", "BV": 0.01837842}, {"O": 0.02127875, "H": 0.02127875, "L": 0.02121, "C": 0.02122, "V": 10.97968649, "T": "2017-12-06T17:48:00", "BV": 0.23313194}, {"O": 0.02122, "H": 0.02127876, "L": 0.02122, "C": 0.02127875, "V": 22.93672656, "T": "2017-12-06T17:49:00", "BV": 0.48805147}, {"O": 0.02127875, "H": 0.02127875, "L": 0.02122001, "C": 0.02122002, "V": 11.51296707, "T": "2017-12-06T17:50:00", "BV": 0.24439492}, {"O": 0.02122555, "H": 0.02127875, "L": 0.02122555, "C": 0.02127875, "V": 15.47389762, "T": "2017-12-06T17:51:00", "BV": 0.32914036}, {"O": 0.02127875, "H": 0.02127876, "L": 0.02127875, "C": 0.02127875, "V": 6.22745172, "T": "2017-12-06T17:52:00", "BV": 0.13251236}, {"O": 0.02127875, "H": 0.0213, "L": 0.02127875, "C": 0.021288, "V": 39.90495677, "T": "2017-12-06T17:53:00", "BV": 0.84951874}, {"O": 0.02131019, "H": 0.0214, "L": 0.021293, "C": 0.0213815, "V": 47.77842269, "T": "2017-12-06T17:54:00", "BV": 1.01874536}, {"O": 0.0214, "H": 0.02143999, "L": 0.0214, "C": 0.02143494, "V": 45.67440289, "T": "2017-12-06T17:55:00", "BV": 0.9787879}, {"O": 0.02143999, "H": 0.0215, "L": 0.02143999, "C": 0.0215, "V": 20.23115688, "T": "2017-12-06T17:56:00", "BV": 0.43450635}, {"O": 0.02151006, "H": 0.02158182, "L": 0.02151006, "C": 0.02158182, "V": 80.35573176, "T": "2017-12-06T17:57:00", "BV": 1.73362832}, {"O": 0.02158182, "H": 0.02163395, "L": 0.02158182, "C": 0.02161836, "V": 100.91283178, "T": "2017-12-06T17:58:00", "BV": 2.18068465}, {"O": 0.02161836, "H": 0.02170448, "L": 0.02161, "C": 0.02169995, "V": 217.26919715, "T": "2017-12-06T17:59:00", "BV": 4.71313217}, {"O": 0.02171418, "H": 0.02172, "L": 0.02164957, "C": 0.02172, "V": 60.30062911, "T": "2017-12-06T18:00:00", "BV": 1.30814288}, {"O": 0.0217148, "H": 0.02172, "L": 0.0217148, "C": 0.02172, "V": 5.27781094, "T": "2017-12-06T18:01:00", "BV": 0.11462968}, {"O": 0.02172257, "H": 0.021753, "L": 0.02172, "C": 0.021753, "V": 19.49667396, "T": "2017-12-06T18:02:00", "BV": 0.42394705}, {"O": 0.021753, "H": 0.0218, "L": 0.02175258, "C": 0.0218, "V": 111.81934603, "T": "2017-12-06T18:03:00", "BV": 2.43517139}, {"O": 0.0218, "H": 0.021948, "L": 0.02177783, "C": 0.021948, "V": 122.60358648, "T": "2017-12-06T18:04:00", "BV": 2.67386389}, {"O": 0.02196043, "H": 0.02200276, "L": 0.02196043, "C": 0.022, "V": 88.2827557, "T": "2017-12-06T18:05:00", "BV": 1.94104446}, {"O": 0.02200276, "H": 0.02206343, "L": 0.02190286, "C": 0.02197825, "V": 96.31224016, "T": "2017-12-06T18:06:00", "BV": 2.11937649}, {"O": 0.02197825, "H": 0.02214394, "L": 0.02187698, "C": 0.02197825, "V": 86.87667282, "T": "2017-12-06T18:07:00", "BV": 1.90654047}, {"O": 0.02197825, "H": 0.02214394, "L": 0.02175, "C": 0.02199997, "V": 47.84697239, "T": "2017-12-06T18:08:00", "BV": 1.04894808}, {"O": 0.02199997, "H": 0.02199998, "L": 0.0218, "C": 0.02199994, "V": 77.57351059, "T": "2017-12-06T18:09:00", "BV": 1.6993298}, {"O": 0.021901, "H": 0.02199994, "L": 0.021901, "C": 0.0219658, "V": 43.37440666, "T": "2017-12-06T18:10:00", "BV": 0.95260434}, {"O": 0.0219658, "H": 0.02199993, "L": 0.021901, "C": 0.0219658, "V": 7.24024359, "T": "2017-12-06T18:11:00", "BV": 0.1590193}, {"O": 0.0219658, "H": 0.0219658, "L": 0.0219001, "C": 0.02196578, "V": 16.96260932, "T": "2017-12-06T18:12:00", "BV": 0.37244196}, {"O": 0.02196578, "H": 0.0219658, "L": 0.0219001, "C": 0.02196578, "V": 21.99258528, "T": "2017-12-06T18:13:00", "BV": 0.48305002}, {"O": 0.02196578, "H": 0.02196578, "L": 0.0219001, "C": 0.02190015, "V": 54.32057492, "T": "2017-12-06T18:14:00", "BV": 1.19296778}, {"O": 0.021901, "H": 0.02196578, "L": 0.0219001, "C": 0.02196578, "V": 38.89225711, "T": "2017-12-06T18:15:00", "BV": 0.85357917}, {"O": 0.02196578, "H": 0.0219999, "L": 0.02159001, "C": 0.02191, "V": 435.35063681, "T": "2017-12-06T18:16:00", "BV": 9.49135915}, {"O": 0.02191, "H": 0.02214392, "L": 0.0219, "C": 0.02199989, "V": 86.42868755, "T": "2017-12-06T18:17:00", "BV": 1.89648057}, {"O": 0.02199989, "H": 0.02205771, "L": 0.02185196, "C": 0.02185196, "V": 97.41911979, "T": "2017-12-06T18:18:00", "BV": 2.13188819}, {"O": 0.02185196, "H": 0.02199988, "L": 0.02185196, "C": 0.02199, "V": 25.53717246, "T": "2017-12-06T18:19:00", "BV": 0.56113936}, {"O": 0.02198999, "H": 0.02198999, "L": 0.0219, "C": 0.0219, "V": 41.11597605, "T": "2017-12-06T18:20:00", "BV": 0.90125846}, {"O": 0.0219, "H": 0.02198996, "L": 0.02185196, "C": 0.02185196, "V": 225.08833349, "T": "2017-12-06T18:21:00", "BV": 4.94397458}, {"O": 0.0219, "H": 0.0219, "L": 0.02186689, "C": 0.02186689, "V": 32.40499853, "T": "2017-12-06T18:22:00", "BV": 0.70964667}, {"O": 0.02186689, "H": 0.02195, "L": 0.02185196, "C": 0.02185196, "V": 52.0326718, "T": "2017-12-06T18:23:00", "BV": 1.13808407}, {"O": 0.02185196, "H": 0.0219, "L": 0.02184495, "C": 0.0219, "V": 31.55004066, "T": "2017-12-06T18:24:00", "BV": 0.68970231}, {"O": 0.02190004, "H": 0.02209995, "L": 0.02190004, "C": 0.02205653, "V": 52.20601387, "T": "2017-12-06T18:25:00", "BV": 1.15019639}, {"O": 0.02205653, "H": 0.02205653, "L": 0.02190004, "C": 0.02190008, "V": 9.19292746, "T": "2017-12-06T18:26:00", "BV": 0.20173507}, {"O": 0.02190008, "H": 0.02190008, "L": 0.02190004, "C": 0.02190008, "V": 26.27120211, "T": "2017-12-06T18:27:00", "BV": 0.57534046}, {"O": 0.02190006, "H": 0.02205653, "L": 0.021899, "C": 0.0219, "V": 20.20972897, "T": "2017-12-06T18:28:00", "BV": 0.44339562}, {"O": 0.0219, "H": 0.022, "L": 0.02185217, "C": 0.022, "V": 20.06797247, "T": "2017-12-06T18:29:00", "BV": 0.44090876}, {"O": 0.02193399, "H": 0.02193399, "L": 0.0219, "C": 0.02193399, "V": 20.44127946, "T": "2017-12-06T18:30:00", "BV": 0.44791395}, {"O": 0.02193399, "H": 0.02193399, "L": 0.02185217, "C": 0.0219, "V": 33.97863467, "T": "2017-12-06T18:31:00", "BV": 0.7441477}, {"O": 0.0219, "H": 0.02193399, "L": 0.02186012, "C": 0.02193399, "V": 2.70692775, "T": "2017-12-06T18:32:00", "BV": 0.05932901}, {"O": 0.02193399, "H": 0.022, "L": 0.02193, "C": 0.02193, "V": 3.72258765, "T": "2017-12-06T18:33:00", "BV": 0.0816484}, {"O": 0.02193399, "H": 0.022, "L": 0.0219, "C": 0.022, "V": 33.50449075, "T": "2017-12-06T18:34:00", "BV": 0.73455194}, {"O": 0.02194, "H": 0.02194, "L": 0.02186689, "C": 0.02194, "V": 4.39625156, "T": "2017-12-06T18:35:00", "BV": 0.09623429}, {"O": 0.02194, "H": 0.02194, "L": 0.02188524, "C": 0.02188524, "V": 11.30408175, "T": "2017-12-06T18:36:00", "BV": 0.24773832}, {"O": 0.02188524, "H": 0.0219, "L": 0.02187602, "C": 0.02189999, "V": 8.19180103, "T": "2017-12-06T18:37:00", "BV": 0.17934233}, {"O": 0.02189999, "H": 0.0219, "L": 0.02188524, "C": 0.02188524, "V": 9.43179994, "T": "2017-12-06T18:38:00", "BV": 0.20646471}, {"O": 0.02188524, "H": 0.02195, "L": 0.02188524, "C": 0.02195, "V": 43.19540472, "T": "2017-12-06T18:39:00", "BV": 0.94554225}, {"O": 0.02188524, "H": 0.02188524, "L": 0.02185217, "C": 0.02186, "V": 28.66482101, "T": "2017-12-06T18:40:00", "BV": 0.62666969}, {"O": 0.02185217, "H": 0.02186, "L": 0.02185217, "C": 0.02185217, "V": 17.8379389, "T": "2017-12-06T18:41:00", "BV": 0.38984773}, {"O": 0.02186, "H": 0.02186689, "L": 0.02185217, "C": 0.02185217, "V": 15.52635997, "T": "2017-12-06T18:42:00", "BV": 0.33940615}, {"O": 0.02185217, "H": 0.02185217, "L": 0.02171404, "C": 0.02171404, "V": 209.55656389, "T": "2017-12-06T18:43:00", "BV": 4.57361158}, {"O": 0.02171404, "H": 0.0218, "L": 0.02171404, "C": 0.0218, "V": 164.43307555, "T": "2017-12-06T18:44:00", "BV": 3.57173643}, {"O": 0.0218, "H": 0.02185207, "L": 0.0218, "C": 0.02185206, "V": 8.35961514, "T": "2017-12-06T18:45:00", "BV": 0.18256089}, {"O": 0.02185207, "H": 0.02185207, "L": 0.02185206, "C": 0.02185206, "V": 4.78043681, "T": "2017-12-06T18:46:00", "BV": 0.1044624}, {"O": 0.02185206, "H": 0.02185206, "L": 0.02185206, "C": 0.02185206, "V": 2.74744308, "T": "2017-12-06T18:47:00", "BV": 0.06003723}, {"O": 0.0218347, "H": 0.0218347, "L": 0.0218, "C": 0.0218, "V": 4.32299968, "T": "2017-12-06T18:48:00", "BV": 0.09434724}, {"O": 0.0218347, "H": 0.0218347, "L": 0.02159635, "C": 0.02172463, "V": 305.97105611, "T": "2017-12-06T18:49:00", "BV": 6.63025932}, {"O": 0.02172463, "H": 0.0218347, "L": 0.02172463, "C": 0.02179134, "V": 8.5239929, "T": "2017-12-06T18:50:00", "BV": 0.18574229}, {"O": 0.021834, "H": 0.0218347, "L": 0.02179134, "C": 0.021834, "V": 26.3600152, "T": "2017-12-06T18:51:00", "BV": 0.57549157}, {"O": 0.02179134, "H": 0.02183469, "L": 0.02179134, "C": 0.0218, "V": 68.44437932, "T": "2017-12-06T18:52:00", "BV": 1.49430604}, {"O": 0.02183469, "H": 0.02183469, "L": 0.02172616, "C": 0.02183469, "V": 45.11002957, "T": "2017-12-06T18:53:00", "BV": 0.98187583}, {"O": 0.021834, "H": 0.0218347, "L": 0.02172616, "C": 0.02172616, "V": 26.76582711, "T": "2017-12-06T18:54:00", "BV": 0.58394095}, {"O": 0.0218347, "H": 0.02185206, "L": 0.02172617, "C": 0.021727, "V": 15.61161049, "T": "2017-12-06T18:55:00", "BV": 0.34066632}, {"O": 0.02185206, "H": 0.02185206, "L": 0.021727, "C": 0.02182, "V": 11.1881758, "T": "2017-12-06T18:56:00", "BV": 0.24410596}, {"O": 0.02182, "H": 0.022, "L": 0.02182, "C": 0.022, "V": 109.65198921, "T": "2017-12-06T18:57:00", "BV": 2.4057689}, {"O": 0.02185206, "H": 0.02199999, "L": 0.02185, "C": 0.02185, "V": 12.12045595, "T": "2017-12-06T18:58:00", "BV": 0.26495621}, {"O": 0.02185, "H": 0.02188887, "L": 0.02185, "C": 0.02188887, "V": 27.28396875, "T": "2017-12-06T18:59:00", "BV": 0.59668667}, {"O": 0.02188, "H": 0.02199999, "L": 0.02185, "C": 0.02185, "V": 20.23837115, "T": "2017-12-06T19:00:00", "BV": 0.4433362}, {"O": 0.02199999, "H": 0.02199999, "L": 0.02189, "C": 0.02199998, "V": 1.97442966, "T": "2017-12-06T19:01:00", "BV": 0.04341198}, {"O": 0.0219009, "H": 0.02199999, "L": 0.02189, "C": 0.02195567, "V": 30.64968218, "T": "2017-12-06T19:02:00", "BV": 0.67170931}, {"O": 0.02199998, "H": 0.02199998, "L": 0.02189, "C": 0.02195566, "V": 59.2524492, "T": "2017-12-06T19:03:00", "BV": 1.30109199}, {"O": 0.02195566, "H": 0.02195566, "L": 0.02183, "C": 0.02185, "V": 221.97313281, "T": "2017-12-06T19:04:00", "BV": 4.85484941}, {"O": 0.02185, "H": 0.021879, "L": 0.02183, "C": 0.02183, "V": 54.06538676, "T": "2017-12-06T19:05:00", "BV": 1.1814404}, {"O": 0.02183001, "H": 0.02183001, "L": 0.02172616, "C": 0.02172616, "V": 116.97124674, "T": "2017-12-06T19:06:00", "BV": 2.54431861}, {"O": 0.02172616, "H": 0.02177269, "L": 0.02172616, "C": 0.02174316, "V": 12.53973507, "T": "2017-12-06T19:07:00", "BV": 0.27258145}, {"O": 0.02174316, "H": 0.02182, "L": 0.02172616, "C": 0.02174316, "V": 41.61805002, "T": "2017-12-06T19:08:00", "BV": 0.90548875}, {"O": 0.02174316, "H": 0.02183001, "L": 0.02172616, "C": 0.02182415, "V": 52.09189624, "T": "2017-12-06T19:09:00", "BV": 1.13327323}, {"O": 0.02182415, "H": 0.02182415, "L": 0.0217722, "C": 0.0218, "V": 14.27811039, "T": "2017-12-06T19:10:00", "BV": 0.31119045}, {"O": 0.02182415, "H": 0.02182415, "L": 0.021774, "C": 0.021774, "V": 28.08185101, "T": "2017-12-06T19:11:00", "BV": 0.61242824}, {"O": 0.021774, "H": 0.02182415, "L": 0.0217722, "C": 0.0217722, "V": 107.47482768, "T": "2017-12-06T19:12:00", "BV": 2.34029495}, {"O": 0.0217722, "H": 0.021774, "L": 0.02174316, "C": 0.02174316, "V": 44.06563758, "T": "2017-12-06T19:13:00", "BV": 0.9594108}, {"O": 0.02174316, "H": 0.02175, "L": 0.02172463, "C": 0.02172616, "V": 110.17746787, "T": "2017-12-06T19:14:00", "BV": 2.39377394}, {"O": 0.02172616, "H": 0.02172617, "L": 0.02172463, "C": 0.02172463, "V": 70.67520487, "T": "2017-12-06T19:15:00", "BV": 1.53549802}, {"O": 0.02172463, "H": 0.02172614, "L": 0.02165, "C": 0.02166156, "V": 23.60425928, "T": "2017-12-06T19:16:00", "BV": 0.51135019}, {"O": 0.02165, "H": 0.02165946, "L": 0.021575, "C": 0.021575, "V": 181.16681039, "T": "2017-12-06T19:17:00", "BV": 3.91074864}, {"O": 0.021575, "H": 0.02165943, "L": 0.021575, "C": 0.021575, "V": 144.47799781, "T": "2017-12-06T19:18:00", "BV": 3.11745066}, {"O": 0.021575, "H": 0.02165942, "L": 0.02134338, "C": 0.0214, "V": 198.0102487, "T": "2017-12-06T19:19:00", "BV": 4.24479953}, {"O": 0.0214, "H": 0.0214, "L": 0.02135414, "C": 0.0214, "V": 114.35297354, "T": "2017-12-06T19:20:00", "BV": 2.44677156}, {"O": 0.0214, "H": 0.0214, "L": 0.02135414, "C": 0.02135415, "V": 96.01260769, "T": "2017-12-06T19:21:00", "BV": 2.05445306}, {"O": 0.02135415, "H": 0.0213999, "L": 0.02131713, "C": 0.02131713, "V": 44.86797885, "T": "2017-12-06T19:22:00", "BV": 0.95877539}, {"O": 0.02131713, "H": 0.02135414, "L": 0.02127, "C": 0.02129658, "V": 37.59643147, "T": "2017-12-06T19:23:00", "BV": 0.80082416}, {"O": 0.02129658, "H": 0.021299, "L": 0.02126239, "C": 0.02129658, "V": 38.41531299, "T": "2017-12-06T19:24:00", "BV": 0.8178513}, {"O": 0.02129658, "H": 0.02129658, "L": 0.021258, "C": 0.021258, "V": 24.67933587, "T": "2017-12-06T19:25:00", "BV": 0.52553959}, {"O": 0.021258, "H": 0.02129658, "L": 0.02122005, "C": 0.02122005, "V": 88.29503765, "T": "2017-12-06T19:26:00", "BV": 1.87498803}, {"O": 0.02125512, "H": 0.02125512, "L": 0.02122005, "C": 0.02122005, "V": 33.82440034, "T": "2017-12-06T19:27:00", "BV": 0.71820169}, {"O": 0.02122005, "H": 0.021222, "L": 0.0212, "C": 0.0212, "V": 82.25761742, "T": "2017-12-06T19:28:00", "BV": 1.74432942}, {"O": 0.02122002, "H": 0.02122002, "L": 0.0212, "C": 0.02122002, "V": 50.70478296, "T": "2017-12-06T19:29:00", "BV": 1.07568813}, {"O": 0.02121998, "H": 0.02121998, "L": 0.02101001, "C": 0.0211001, "V": 439.04125534, "T": "2017-12-06T19:30:00", "BV": 9.26443883}, {"O": 0.0211001, "H": 0.02113629, "L": 0.02101004, "C": 0.02101004, "V": 117.2474609, "T": "2017-12-06T19:31:00", "BV": 2.46464435}, {"O": 0.02105, "H": 0.02112999, "L": 0.02101004, "C": 0.02105, "V": 17.56196711, "T": "2017-12-06T19:32:00", "BV": 0.36954878}, {"O": 0.02105, "H": 0.02112991, "L": 0.02101004, "C": 0.02101007, "V": 102.06689215, "T": "2017-12-06T19:33:00", "BV": 2.14648325}, {"O": 0.02101006, "H": 0.02122002, "L": 0.02101006, "C": 0.0211363, "V": 44.65070657, "T": "2017-12-06T19:34:00", "BV": 0.94389555}, {"O": 0.0211363, "H": 0.02121997, "L": 0.0211363, "C": 0.0211363, "V": 34.88980566, "T": "2017-12-06T19:35:00", "BV": 0.73911791}, {"O": 0.02115631, "H": 0.02115631, "L": 0.02106451, "C": 0.02107289, "V": 10.598136, "T": "2017-12-06T19:36:00", "BV": 0.22363747}, {"O": 0.02106451, "H": 0.02115631, "L": 0.021, "C": 0.021, "V": 95.15601299, "T": "2017-12-06T19:37:00", "BV": 1.99920284}, {"O": 0.02103141, "H": 0.02103141, "L": 0.02096647, "C": 0.02097996, "V": 97.43554748, "T": "2017-12-06T19:38:00", "BV": 2.04573332}, {"O": 0.02097996, "H": 0.021, "L": 0.02096647, "C": 0.021, "V": 67.64209939, "T": "2017-12-06T19:39:00", "BV": 1.41851866}, {"O": 0.02096648, "H": 0.021, "L": 0.0207, "C": 0.0207, "V": 242.33339869, "T": "2017-12-06T19:40:00", "BV": 5.06128409}, {"O": 0.02069961, "H": 0.0207, "L": 0.0206, "C": 0.0207, "V": 194.00289518, "T": "2017-12-06T19:41:00", "BV": 4.00437178}, {"O": 0.0207, "H": 0.0207, "L": 0.02063789, "C": 0.0207, "V": 45.83726536, "T": "2017-12-06T19:42:00", "BV": 0.94733047}, {"O": 0.0207, "H": 0.0207, "L": 0.02036266, "C": 0.0206, "V": 277.50424561, "T": "2017-12-06T19:43:00", "BV": 5.68367529}, {"O": 0.02054704, "H": 0.0206, "L": 0.020342, "C": 0.02054699, "V": 246.73651653, "T": "2017-12-06T19:44:00", "BV": 5.02813701}, {"O": 0.02054699, "H": 0.02054699, "L": 0.02054, "C": 0.02054, "V": 35.15234799, "T": "2017-12-06T19:45:00", "BV": 0.72211634}, {"O": 0.02053, "H": 0.02053, "L": 0.0203333, "C": 0.02049895, "V": 87.25225169, "T": "2017-12-06T19:46:00", "BV": 1.77980102}, {"O": 0.02049895, "H": 0.02049895, "L": 0.0203333, "C": 0.02039012, "V": 79.05602722, "T": "2017-12-06T19:47:00", "BV": 1.61221945}, {"O": 0.02039034, "H": 0.02040019, "L": 0.02033331, "C": 0.02035, "V": 155.99567884, "T": "2017-12-06T19:48:00", "BV": 3.1812165}, {"O": 0.02035, "H": 0.0204, "L": 0.02035, "C": 0.0203593, "V": 41.10428083, "T": "2017-12-06T19:49:00", "BV": 0.83676223}, {"O": 0.02035, "H": 0.02035, "L": 0.0203333, "C": 0.02034, "V": 88.59722086, "T": "2017-12-06T19:50:00", "BV": 1.80207787}, {"O": 0.02034202, "H": 0.02034202, "L": 0.0203333, "C": 0.02033426, "V": 28.79230184, "T": "2017-12-06T19:51:00", "BV": 0.58559798}, {"O": 0.02033426, "H": 0.02033426, "L": 0.02030011, "C": 0.02030031, "V": 36.20998454, "T": "2017-12-06T19:52:00", "BV": 0.73534579}, {"O": 0.02030031, "H": 0.02030031, "L": 0.0202, "C": 0.02020697, "V": 494.41813664, "T": "2017-12-06T19:53:00", "BV": 10.01783845}, {"O": 0.02020697, "H": 0.02020697, "L": 0.02017008, "C": 0.02017008, "V": 95.14262825, "T": "2017-12-06T19:54:00", "BV": 1.9204439}, {"O": 0.02017008, "H": 0.02020695, "L": 0.02016, "C": 0.02020695, "V": 191.05151315, "T": "2017-12-06T19:55:00", "BV": 3.8533235}, {"O": 0.02020697, "H": 0.02020697, "L": 0.0201435, "C": 0.02016, "V": 114.09784731, "T": "2017-12-06T19:56:00", "BV": 2.30187484}, {"O": 0.02016, "H": 0.02016, "L": 0.02013787, "C": 0.02015, "V": 24.97154467, "T": "2017-12-06T19:57:00", "BV": 0.50312947}, {"O": 0.02015, "H": 0.02015, "L": 0.02011946, "C": 0.02011946, "V": 18.74257982, "T": "2017-12-06T19:58:00", "BV": 0.3773328}, {"O": 0.02012997, "H": 0.02012997, "L": 0.02011946, "C": 0.02012997, "V": 20.98866834, "T": "2017-12-06T19:59:00", "BV": 0.42229666}, {"O": 0.02012997, "H": 0.02012997, "L": 0.02009896, "C": 0.02009896, "V": 124.29122601, "T": "2017-12-06T20:00:00", "BV": 2.49892566}, {"O": 0.02009896, "H": 0.02009977, "L": 0.019994, "C": 0.019994, "V": 316.00390268, "T": "2017-12-06T20:01:00", "BV": 6.3218592}, {"O": 0.019994, "H": 0.02009977, "L": 0.01958402, "C": 0.02009973, "V": 710.25465564, "T": "2017-12-06T20:02:00", "BV": 14.06284532}, {"O": 0.02009973, "H": 0.02009973, "L": 0.01967626, "C": 0.02007001, "V": 122.22885761, "T": "2017-12-06T20:03:00", "BV": 2.45001}, {"O": 0.02007001, "H": 0.02009958, "L": 0.01983855, "C": 0.01983855, "V": 91.81291687, "T": "2017-12-06T20:04:00", "BV": 1.83714854}, {"O": 0.0199, "H": 0.01998849, "L": 0.01955552, "C": 0.01980362, "V": 526.65937592, "T": "2017-12-06T20:05:00", "BV": 10.36352051}, {"O": 0.01998822, "H": 0.01998822, "L": 0.0195207, "C": 0.01970946, "V": 289.94455377, "T": "2017-12-06T20:06:00", "BV": 5.70416343}, {"O": 0.01970946, "H": 0.01980356, "L": 0.01954833, "C": 0.01980356, "V": 232.09297373, "T": "2017-12-06T20:07:00", "BV": 4.5653775}, {"O": 0.01976858, "H": 0.01980361, "L": 0.01959938, "C": 0.01980361, "V": 228.05975744, "T": "2017-12-06T20:08:00", "BV": 4.51358119}, {"O": 0.01980356, "H": 0.01980362, "L": 0.01970001, "C": 0.01980362, "V": 38.21642213, "T": "2017-12-06T20:09:00", "BV": 0.75467927}, {"O": 0.01980362, "H": 0.01984999, "L": 0.01980356, "C": 0.01980356, "V": 59.27501407, "T": "2017-12-06T20:10:00", "BV": 1.17389174}, {"O": 0.01980362, "H": 0.01985, "L": 0.01980356, "C": 0.01981, "V": 109.55762509, "T": "2017-12-06T20:11:00", "BV": 2.17036311}, {"O": 0.01981, "H": 0.01984999, "L": 0.01943211, "C": 0.01970003, "V": 478.05658863, "T": "2017-12-06T20:12:00", "BV": 9.34462743}, {"O": 0.01970003, "H": 0.01980363, "L": 0.01950031, "C": 0.01980363, "V": 87.12763226, "T": "2017-12-06T20:13:00", "BV": 1.72382364}, {"O": 0.01980361, "H": 0.01989027, "L": 0.01980343, "C": 0.01985964, "V": 142.44637835, "T": "2017-12-06T20:14:00", "BV": 2.82670443}, {"O": 0.01985964, "H": 0.01989027, "L": 0.01985001, "C": 0.01989027, "V": 171.07708513, "T": "2017-12-06T20:15:00", "BV": 3.3969165}, {"O": 0.01989027, "H": 0.01989995, "L": 0.01945001, "C": 0.01959156, "V": 263.23502151, "T": "2017-12-06T20:16:00", "BV": 5.18610703}, {"O": 0.01959157, "H": 0.01989014, "L": 0.01959157, "C": 0.01959173, "V": 222.94563039, "T": "2017-12-06T20:17:00", "BV": 4.37707614}, {"O": 0.01975914, "H": 0.01988795, "L": 0.01965, "C": 0.01977273, "V": 118.68598389, "T": "2017-12-06T20:18:00", "BV": 2.33991593}, {"O": 0.01975924, "H": 0.01979984, "L": 0.0195917, "C": 0.01965001, "V": 675.23990323, "T": "2017-12-06T20:19:00", "BV": 13.32220471}, {"O": 0.01965001, "H": 0.01975911, "L": 0.01958, "C": 0.01965036, "V": 228.10933437, "T": "2017-12-06T20:20:00", "BV": 4.48170953}, {"O": 0.01965036, "H": 0.01965036, "L": 0.01958654, "C": 0.01958657, "V": 143.57843213, "T": "2017-12-06T20:21:00", "BV": 2.81701988}, {"O": 0.01958657, "H": 0.01988777, "L": 0.01958656, "C": 0.01988777, "V": 206.63083873, "T": "2017-12-06T20:22:00", "BV": 4.0690305}, {"O": 0.01988776, "H": 0.01994707, "L": 0.01958774, "C": 0.01964637, "V": 264.08638924, "T": "2017-12-06T20:23:00", "BV": 5.25035561}, {"O": 0.01964637, "H": 0.019947, "L": 0.01963, "C": 0.01984135, "V": 81.87012921, "T": "2017-12-06T20:24:00", "BV": 1.61807508}, {"O": 0.01963018, "H": 0.01993396, "L": 0.0196301, "C": 0.01993371, "V": 55.36007413, "T": "2017-12-06T20:25:00", "BV": 1.09731895}, {"O": 0.0199337, "H": 0.0199337, "L": 0.01964, "C": 0.01978121, "V": 99.32843107, "T": "2017-12-06T20:26:00", "BV": 1.96618091}, {"O": 0.01969919, "H": 0.0197812, "L": 0.0196401, "C": 0.01968121, "V": 29.83124705, "T": "2017-12-06T20:27:00", "BV": 0.58730834}, {"O": 0.01965, "H": 0.01965, "L": 0.0196401, "C": 0.0196401, "V": 10.0629885, "T": "2017-12-06T20:28:00", "BV": 0.19771482}, {"O": 0.0196401, "H": 0.01968121, "L": 0.01964006, "C": 0.0196401, "V": 43.40144935, "T": "2017-12-06T20:29:00", "BV": 0.85272012}, {"O": 0.01965007, "H": 0.01968121, "L": 0.0196401, "C": 0.01965, "V": 9.3729526, "T": "2017-12-06T20:30:00", "BV": 0.18434389}, {"O": 0.01965, "H": 0.01968119, "L": 0.0196401, "C": 0.01968119, "V": 77.90401349, "T": "2017-12-06T20:31:00", "BV": 1.53073523}, {"O": 0.01964016, "H": 0.01968119, "L": 0.01964012, "C": 0.01968119, "V": 76.43515271, "T": "2017-12-06T20:32:00", "BV": 1.50208045}, {"O": 0.01965, "H": 0.01968117, "L": 0.01964012, "C": 0.01965, "V": 29.81019681, "T": "2017-12-06T20:33:00", "BV": 0.58570712}, {"O": 0.01964999, "H": 0.01964999, "L": 0.0196401, "C": 0.0196401, "V": 51.10519593, "T": "2017-12-06T20:34:00", "BV": 1.00373877}, {"O": 0.0196401, "H": 0.01964999, "L": 0.0196401, "C": 0.01964012, "V": 49.59905435, "T": "2017-12-06T20:35:00", "BV": 0.97421017}, {"O": 0.0196401, "H": 0.01964999, "L": 0.0196401, "C": 0.01964013, "V": 38.83697654, "T": "2017-12-06T20:36:00", "BV": 0.76279779}, {"O": 0.01964013, "H": 0.01979994, "L": 0.01964013, "C": 0.01975441, "V": 60.16060614, "T": "2017-12-06T20:37:00", "BV": 1.18423179}, {"O": 0.01975441, "H": 0.0198539, "L": 0.01974793, "C": 0.01974794, "V": 28.34375728, "T": "2017-12-06T20:38:00", "BV": 0.56088387}, {"O": 0.01974793, "H": 0.01981158, "L": 0.01974792, "C": 0.0198, "V": 23.61254282, "T": "2017-12-06T20:39:00", "BV": 0.46656318}, {"O": 0.0198, "H": 0.01985397, "L": 0.0198, "C": 0.01983961, "V": 158.53308676, "T": "2017-12-06T20:40:00", "BV": 3.14520565}, {"O": 0.01983961, "H": 0.01993113, "L": 0.01981158, "C": 0.01993113, "V": 54.4655086, "T": "2017-12-06T20:41:00", "BV": 1.08191304}, {"O": 0.01987087, "H": 0.02000297, "L": 0.01987087, "C": 0.02, "V": 157.86460965, "T": "2017-12-06T20:42:00", "BV": 3.15261355}, {"O": 0.02000297, "H": 0.02004997, "L": 0.01993256, "C": 0.01993256, "V": 248.17361738, "T": "2017-12-06T20:43:00", "BV": 4.95874233}, {"O": 0.01993256, "H": 0.02001114, "L": 0.01993256, "C": 0.02001113, "V": 59.93632371, "T": "2017-12-06T20:44:00", "BV": 1.19587847}, {"O": 0.02001113, "H": 0.02001113, "L": 0.02001113, "C": 0.02001113, "V": 9.09246545, "T": "2017-12-06T20:45:00", "BV": 0.18195048}, {"O": 0.02, "H": 0.02001114, "L": 0.02, "C": 0.02001114, "V": 44.51463512, "T": "2017-12-06T20:46:00", "BV": 0.89070613}, {"O": 0.02001114, "H": 0.02001114, "L": 0.01993259, "C": 0.0199326, "V": 50.33692583, "T": "2017-12-06T20:47:00", "BV": 1.00684557}, {"O": 0.01999997, "H": 0.01999999, "L": 0.01993256, "C": 0.01993257, "V": 117.10346139, "T": "2017-12-06T20:48:00", "BV": 2.33420194}, {"O": 0.01999997, "H": 0.01999999, "L": 0.01993257, "C": 0.01993258, "V": 182.78219545, "T": "2017-12-06T20:49:00", "BV": 3.64877654}, {"O": 0.019933, "H": 0.02001114, "L": 0.01993257, "C": 0.02001114, "V": 24.40864286, "T": "2017-12-06T20:50:00", "BV": 0.48788512}, {"O": 0.02001113, "H": 0.02001113, "L": 0.01993256, "C": 0.01993256, "V": 54.18788109, "T": "2017-12-06T20:51:00", "BV": 1.08294695}, {"O": 0.01993258, "H": 0.02, "L": 0.01993258, "C": 0.02, "V": 113.61859752, "T": "2017-12-06T20:52:00", "BV": 2.27216435}, {"O": 0.02, "H": 0.02001112, "L": 0.0199999, "C": 0.0199999, "V": 25.2192878, "T": "2017-12-06T20:53:00", "BV": 0.50438669}, {"O": 0.0199999, "H": 0.02001114, "L": 0.0199999, "C": 0.0199999, "V": 78.43368855, "T": "2017-12-06T20:54:00", "BV": 1.5692937}, {"O": 0.02001001, "H": 0.02001115, "L": 0.01987087, "C": 0.02001115, "V": 27.14104362, "T": "2017-12-06T20:55:00", "BV": 0.54171969}, {"O": 0.02001115, "H": 0.02004202, "L": 0.0197808, "C": 0.01991996, "V": 143.00652327, "T": "2017-12-06T20:56:00", "BV": 2.85163222}, {"O": 0.019868, "H": 0.01991982, "L": 0.01984014, "C": 0.019868, "V": 89.94458298, "T": "2017-12-06T20:57:00", "BV": 1.7866994}, {"O": 0.01989999, "H": 0.01989999, "L": 0.019868, "C": 0.019868, "V": 146.39028776, "T": "2017-12-06T20:58:00", "BV": 2.91114643}, {"O": 0.01989899, "H": 0.0199, "L": 0.019868, "C": 0.01989898, "V": 372.28619797, "T": "2017-12-06T20:59:00", "BV": 7.40793979}, {"O": 0.01989898, "H": 0.0199, "L": 0.01989898, "C": 0.0199, "V": 34.66187355, "T": "2017-12-06T21:00:00", "BV": 0.68973976}, {"O": 0.01989898, "H": 0.01989998, "L": 0.01989898, "C": 0.01989998, "V": 15.89466008, "T": "2017-12-06T21:01:00", "BV": 0.3162876}, {"O": 0.01989998, "H": 0.0199, "L": 0.01989898, "C": 0.01989998, "V": 619.0702208, "T": "2017-12-06T21:02:00", "BV": 12.31897102}, {"O": 0.0199, "H": 0.0199, "L": 0.01989898, "C": 0.01989898, "V": 730.12800594, "T": "2017-12-06T21:03:00", "BV": 14.52881737}, {"O": 0.01989898, "H": 0.01989898, "L": 0.01971754, "C": 0.01972779, "V": 209.06421421, "T": "2017-12-06T21:04:00", "BV": 4.13583893}, {"O": 0.01971755, "H": 0.01971755, "L": 0.01965, "C": 0.01965001, "V": 76.84341181, "T": "2017-12-06T21:05:00", "BV": 1.51348681}, {"O": 0.01965, "H": 0.01977, "L": 0.01965, "C": 0.01977, "V": 169.99381327, "T": "2017-12-06T21:06:00", "BV": 3.34215453}, {"O": 0.01967902, "H": 0.01977, "L": 0.01967902, "C": 0.01977, "V": 24.15744404, "T": "2017-12-06T21:07:00", "BV": 0.47593028}, {"O": 0.01977, "H": 0.01988, "L": 0.01967903, "C": 0.01984026, "V": 27.70448717, "T": "2017-12-06T21:08:00", "BV": 0.54865334}, {"O": 0.01984026, "H": 0.01989995, "L": 0.01984026, "C": 0.01989807, "V": 30.92442526, "T": "2017-12-06T21:09:00", "BV": 0.61476742}, {"O": 0.01988, "H": 0.01989995, "L": 0.01988, "C": 0.01989994, "V": 123.46253315, "T": "2017-12-06T21:10:00", "BV": 2.45645557}, {"O": 0.01989807, "H": 0.0199, "L": 0.01988, "C": 0.01988, "V": 63.38363607, "T": "2017-12-06T21:11:00", "BV": 1.26041314}, {"O": 0.01988, "H": 0.01994999, "L": 0.01988, "C": 0.01994999, "V": 122.10692389, "T": "2017-12-06T21:12:00", "BV": 2.43175092}, {"O": 0.01995, "H": 0.01995, "L": 0.01989998, "C": 0.01989998, "V": 25.78179248, "T": "2017-12-06T21:13:00", "BV": 0.51332294}, {"O": 0.01996727, "H": 0.01999994, "L": 0.01989998, "C": 0.01997372, "V": 57.70013567, "T": "2017-12-06T21:14:00", "BV": 1.14894979}, {"O": 0.01999994, "H": 0.02004994, "L": 0.01988, "C": 0.01997371, "V": 109.27713696, "T": "2017-12-06T21:15:00", "BV": 2.18344809}, {"O": 0.01997371, "H": 0.01997371, "L": 0.01971089, "C": 0.0197109, "V": 71.27128691, "T": "2017-12-06T21:16:00", "BV": 1.414098}, {"O": 0.01997353, "H": 0.01997353, "L": 0.01988, "C": 0.01996989, "V": 47.54780197, "T": "2017-12-06T21:17:00", "BV": 0.94816533}, {"O": 0.01996, "H": 0.01996, "L": 0.01985481, "C": 0.01985481, "V": 84.64341902, "T": "2017-12-06T21:18:00", "BV": 1.68829186}, {"O": 0.0198548, "H": 0.01985481, "L": 0.01983654, "C": 0.01983654, "V": 57.44436327, "T": "2017-12-06T21:19:00", "BV": 1.14051245}, {"O": 0.01985482, "H": 0.01988, "L": 0.01985482, "C": 0.01988, "V": 22.69872222, "T": "2017-12-06T21:20:00", "BV": 0.45071252}, {"O": 0.01988, "H": 0.01988, "L": 0.01985482, "C": 0.01988, "V": 20.60188052, "T": "2017-12-06T21:21:00", "BV": 0.40918831}, {"O": 0.01985482, "H": 0.01996355, "L": 0.01985482, "C": 0.01996355, "V": 25.55087112, "T": "2017-12-06T21:22:00", "BV": 0.50741593}, {"O": 0.01985482, "H": 0.01995, "L": 0.01985482, "C": 0.01993, "V": 15.51406566, "T": "2017-12-06T21:23:00", "BV": 0.30889158}, {"O": 0.01994999, "H": 0.020007, "L": 0.01994999, "C": 0.020007, "V": 152.86598262, "T": "2017-12-06T21:24:00", "BV": 3.05025776}, {"O": 0.020007, "H": 0.020007, "L": 0.01996, "C": 0.01997373, "V": 64.37246003, "T": "2017-12-06T21:25:00", "BV": 1.28533978}, {"O": 0.01997372, "H": 0.02000884, "L": 0.01997372, "C": 0.02000884, "V": 33.83471826, "T": "2017-12-06T21:26:00", "BV": 0.67679536}, {"O": 0.02000884, "H": 0.02004998, "L": 0.01995, "C": 0.02004972, "V": 255.24193411, "T": "2017-12-06T21:27:00", "BV": 5.11403865}, {"O": 0.02004971, "H": 0.02005, "L": 0.01995, "C": 0.02002, "V": 33.01605323, "T": "2017-12-06T21:28:00", "BV": 0.66081098}, {"O": 0.02002, "H": 0.02004996, "L": 0.01995, "C": 0.02002, "V": 34.96621336, "T": "2017-12-06T21:29:00", "BV": 0.69941883}, {"O": 0.01995993, "H": 0.01995993, "L": 0.01995, "C": 0.0199505, "V": 35.43151393, "T": "2017-12-06T21:30:00", "BV": 0.70699973}, {"O": 0.01995, "H": 0.0199505, "L": 0.01995, "C": 0.01995, "V": 57.17662642, "T": "2017-12-06T21:31:00", "BV": 1.14069141}, {"O": 0.01995, "H": 0.02002, "L": 0.01985495, "C": 0.02002, "V": 133.59693429, "T": "2017-12-06T21:32:00", "BV": 2.65864519}, {"O": 0.01995, "H": 0.02, "L": 0.01994986, "C": 0.01995, "V": 31.44619735, "T": "2017-12-06T21:33:00", "BV": 0.62743552}, {"O": 0.01995, "H": 0.02, "L": 0.01995, "C": 0.01999999, "V": 4.93115501, "T": "2017-12-06T21:34:00", "BV": 0.0985852}, {"O": 0.01995001, "H": 0.01999999, "L": 0.01995001, "C": 0.01995001, "V": 24.20583046, "T": "2017-12-06T21:35:00", "BV": 0.48406693}, {"O": 0.01995001, "H": 0.01999998, "L": 0.01995001, "C": 0.01995006, "V": 10.05758711, "T": "2017-12-06T21:36:00", "BV": 0.20065156}, {"O": 0.01995006, "H": 0.01999999, "L": 0.01995006, "C": 0.01999999, "V": 36.70082929, "T": "2017-12-06T21:37:00", "BV": 0.73397064}, {"O": 0.01999999, "H": 0.01999999, "L": 0.01999999, "C": 0.01999999, "V": 80.39002506, "T": "2017-12-06T21:38:00", "BV": 1.60779965}, {"O": 0.02001899, "H": 0.02005134, "L": 0.02001899, "C": 0.02005, "V": 24.21814198, "T": "2017-12-06T21:39:00", "BV": 0.4853759}, {"O": 0.02005, "H": 0.02005134, "L": 0.01999999, "C": 0.01999999, "V": 39.54773938, "T": "2017-12-06T21:40:00", "BV": 0.79251069}, {"O": 0.02005134, "H": 0.02005134, "L": 0.01999999, "C": 0.01999999, "V": 45.72036948, "T": "2017-12-06T21:41:00", "BV": 0.91449679}, {"O": 0.02000002, "H": 0.02007598, "L": 0.02000002, "C": 0.02005, "V": 31.44231426, "T": "2017-12-06T21:42:00", "BV": 0.63031605}, {"O": 0.02005134, "H": 0.02006344, "L": 0.02005, "C": 0.02006344, "V": 14.69882578, "T": "2017-12-06T21:43:00", "BV": 0.29471502}, {"O": 0.02007141, "H": 0.0201, "L": 0.02, "C": 0.0201, "V": 14.65404332, "T": "2017-12-06T21:44:00", "BV": 0.29386434}, {"O": 0.0201, "H": 0.02011015, "L": 0.020012, "C": 0.020012, "V": 14.68646876, "T": "2017-12-06T21:45:00", "BV": 0.29523348}, {"O": 0.02005, "H": 0.02011946, "L": 0.02, "C": 0.020012, "V": 21.61089816, "T": "2017-12-06T21:46:00", "BV": 0.43259602}, {"O": 0.020012, "H": 0.02019999, "L": 0.02, "C": 0.02013938, "V": 77.85200955, "T": "2017-12-06T21:47:00", "BV": 1.56338469}, {"O": 0.02011946, "H": 0.02011946, "L": 0.020012, "C": 0.02001872, "V": 22.48559251, "T": "2017-12-06T21:48:00", "BV": 0.45142901}, {"O": 0.02001648, "H": 0.02013938, "L": 0.02, "C": 0.02001648, "V": 30.71194461, "T": "2017-12-06T21:49:00", "BV": 0.61461093}, {"O": 0.02001648, "H": 0.02013924, "L": 0.02, "C": 0.02013922, "V": 52.46644006, "T": "2017-12-06T21:50:00", "BV": 1.050056}, {"O": 0.02013921, "H": 0.02013921, "L": 0.02007209, "C": 0.02007209, "V": 13.4996001, "T": "2017-12-06T21:51:00", "BV": 0.27124733}, {"O": 0.02001648, "H": 0.02013923, "L": 0.02001648, "C": 0.02013923, "V": 17.29220443, "T": "2017-12-06T21:52:00", "BV": 0.34699747}, {"O": 0.02007209, "H": 0.0201392, "L": 0.02007209, "C": 0.02007209, "V": 102.13807801, "T": "2017-12-06T21:53:00", "BV": 2.05060156}, {"O": 0.02007209, "H": 0.0201392, "L": 0.02001648, "C": 0.02001648, "V": 30.29904492, "T": "2017-12-06T21:54:00", "BV": 0.60776585}, {"O": 0.02007209, "H": 0.02007209, "L": 0.01999999, "C": 0.01999999, "V": 72.67694904, "T": "2017-12-06T21:55:00", "BV": 1.45362442}, {"O": 0.01999999, "H": 0.02, "L": 0.01995001, "C": 0.01995001, "V": 96.13356494, "T": "2017-12-06T21:56:00", "BV": 1.91943178}, {"O": 0.01995001, "H": 0.01995926, "L": 0.01983653, "C": 0.01994995, "V": 145.40804052, "T": "2017-12-06T21:57:00", "BV": 2.89692478}, {"O": 0.01994995, "H": 0.01994995, "L": 0.01979849, "C": 0.0198365, "V": 13.27568994, "T": "2017-12-06T21:58:00", "BV": 0.26353281}, {"O": 0.01983649, "H": 0.01983649, "L": 0.01971093, "C": 0.01976658, "V": 154.31608631, "T": "2017-12-06T21:59:00", "BV": 3.05349207}, {"O": 0.01976658, "H": 0.0198, "L": 0.01976658, "C": 0.01976658, "V": 244.09496819, "T": "2017-12-06T22:00:00", "BV": 4.82515013}, {"O": 0.01976658, "H": 0.01979998, "L": 0.01976658, "C": 0.01976658, "V": 334.80286324, "T": "2017-12-06T22:01:00", "BV": 6.61790924}, {"O": 0.01976658, "H": 0.01979999, "L": 0.01976658, "C": 0.01979996, "V": 88.02063068, "T": "2017-12-06T22:02:00", "BV": 1.74003051}, {"O": 0.01976658, "H": 0.01979996, "L": 0.0197, "C": 0.019756, "V": 56.0016453, "T": "2017-12-06T22:03:00", "BV": 1.10497874}, {"O": 0.01973682, "H": 0.01979994, "L": 0.0197, "C": 0.01971665, "V": 98.22281364, "T": "2017-12-06T22:04:00", "BV": 1.93646655}, {"O": 0.01971665, "H": 0.01971665, "L": 0.01965, "C": 0.01971665, "V": 108.21432754, "T": "2017-12-06T22:05:00", "BV": 2.13252393}, {"O": 0.01971665, "H": 0.01971665, "L": 0.01964318, "C": 0.01964318, "V": 48.49533698, "T": "2017-12-06T22:06:00", "BV": 0.95276738}, {"O": 0.01964318, "H": 0.01964318, "L": 0.01964012, "C": 0.01964318, "V": 8.2293946, "T": "2017-12-06T22:07:00", "BV": 0.16164983}, {"O": 0.01964318, "H": 0.01970635, "L": 0.01964007, "C": 0.01965, "V": 205.89610983, "T": "2017-12-06T22:08:00", "BV": 4.0445111}, {"O": 0.01964318, "H": 0.01965, "L": 0.01964318, "C": 0.01964318, "V": 117.61512249, "T": "2017-12-06T22:09:00", "BV": 2.31043918}, {"O": 0.01964318, "H": 0.01965, "L": 0.01964318, "C": 0.01964318, "V": 34.60576384, "T": "2017-12-06T22:10:00", "BV": 0.67976752}, {"O": 0.01964319, "H": 0.01964319, "L": 0.01964318, "C": 0.01964319, "V": 28.41780768, "T": "2017-12-06T22:11:00", "BV": 0.55821616}, {"O": 0.01964318, "H": 0.01964319, "L": 0.01950005, "C": 0.01959999, "V": 108.13776285, "T": "2017-12-06T22:12:00", "BV": 2.12129408}, {"O": 0.01964319, "H": 0.01964319, "L": 0.01950003, "C": 0.01950003, "V": 14.73394213, "T": "2017-12-06T22:13:00", "BV": 0.28843606}, {"O": 0.01950009, "H": 0.01964316, "L": 0.01950003, "C": 0.01964316, "V": 89.85553873, "T": "2017-12-06T22:14:00", "BV": 1.7539811}, {"O": 0.01950004, "H": 0.01950006, "L": 0.01950004, "C": 0.01950006, "V": 120.7109202, "T": "2017-12-06T22:15:00", "BV": 2.35386906}, {"O": 0.01950004, "H": 0.01950006, "L": 0.01949095, "C": 0.01949095, "V": 84.40837554, "T": "2017-12-06T22:16:00", "BV": 1.6459382}, {"O": 0.0194824, "H": 0.0195, "L": 0.0194321, "C": 0.0194321, "V": 159.59997008, "T": "2017-12-06T22:17:00", "BV": 3.109167}, {"O": 0.0194321, "H": 0.01946907, "L": 0.019423, "C": 0.01944444, "V": 28.0598688, "T": "2017-12-06T22:18:00", "BV": 0.54550396}, {"O": 0.0194224, "H": 0.01944444, "L": 0.01936, "C": 0.019399, "V": 100.17581231, "T": "2017-12-06T22:19:00", "BV": 1.94336963}, {"O": 0.019399, "H": 0.01948907, "L": 0.01931374, "C": 0.01931376, "V": 363.19932879, "T": "2017-12-06T22:20:00", "BV": 7.02604776}, {"O": 0.01931377, "H": 0.01948905, "L": 0.01931377, "C": 0.01932, "V": 58.06657694, "T": "2017-12-06T22:21:00", "BV": 1.12324722}, {"O": 0.01932, "H": 0.01932, "L": 0.01931373, "C": 0.01931373, "V": 103.72726861, "T": "2017-12-06T22:22:00", "BV": 2.00394518}, {"O": 0.01931376, "H": 0.01931376, "L": 0.01925, "C": 0.01925, "V": 66.35814805, "T": "2017-12-06T22:23:00", "BV": 1.28115025}, {"O": 0.01929, "H": 0.01930503, "L": 0.01925, "C": 0.01926799, "V": 33.28475122, "T": "2017-12-06T22:24:00", "BV": 0.64086635}, {"O": 0.01925001, "H": 0.01926799, "L": 0.01925001, "C": 0.01925001, "V": 82.55203825, "T": "2017-12-06T22:25:00", "BV": 1.58948279}, {"O": 0.01925001, "H": 0.01926799, "L": 0.01925, "C": 0.01926799, "V": 89.67403014, "T": "2017-12-06T22:26:00", "BV": 1.72642642}, {"O": 0.01926799, "H": 0.019268, "L": 0.01917821, "C": 0.019268, "V": 188.25292659, "T": "2017-12-06T22:27:00", "BV": 3.61878916}, {"O": 0.01917624, "H": 0.019268, "L": 0.01915, "C": 0.01915, "V": 156.87273462, "T": "2017-12-06T22:28:00", "BV": 3.01651174}, {"O": 0.01918126, "H": 0.01920221, "L": 0.01915, "C": 0.01915001, "V": 106.32185445, "T": "2017-12-06T22:29:00", "BV": 2.03626607}, {"O": 0.01915, "H": 0.01915001, "L": 0.01907001, "C": 0.01907004, "V": 198.66833732, "T": "2017-12-06T22:30:00", "BV": 3.79797437}, {"O": 0.01907004, "H": 0.01915, "L": 0.01900139, "C": 0.01907001, "V": 233.45446132, "T": "2017-12-06T22:31:00", "BV": 4.44102791}, {"O": 0.01901279, "H": 0.01907001, "L": 0.0190005, "C": 0.0190005, "V": 64.69988493, "T": "2017-12-06T22:32:00", "BV": 1.23002973}, {"O": 0.01900052, "H": 0.01901097, "L": 0.01895001, "C": 0.01895001, "V": 243.05837222, "T": "2017-12-06T22:33:00", "BV": 4.61796004}, {"O": 0.01895001, "H": 0.01895001, "L": 0.0189, "C": 0.0189, "V": 90.50146586, "T": "2017-12-06T22:34:00", "BV": 1.71158737}, {"O": 0.0189, "H": 0.01890216, "L": 0.018898, "C": 0.01890216, "V": 174.41864776, "T": "2017-12-06T22:35:00", "BV": 3.29637313}, {"O": 0.01890216, "H": 0.01890216, "L": 0.01889004, "C": 0.01890215, "V": 68.39421942, "T": "2017-12-06T22:36:00", "BV": 1.29270364}, {"O": 0.01889004, "H": 0.01890215, "L": 0.01886429, "C": 0.018898, "V": 60.77394002, "T": "2017-12-06T22:37:00", "BV": 1.14757014}, {"O": 0.018898, "H": 0.01890215, "L": 0.0188, "C": 0.0188, "V": 131.53237361, "T": "2017-12-06T22:38:00", "BV": 2.47470719}, {"O": 0.01879653, "H": 0.01879653, "L": 0.01871012, "C": 0.01873, "V": 63.72809166, "T": "2017-12-06T22:39:00", "BV": 1.19377485}, {"O": 0.01874359, "H": 0.01874359, "L": 0.01865317, "C": 0.01865317, "V": 44.81860589, "T": "2017-12-06T22:40:00", "BV": 0.83800988}, {"O": 0.01865317, "H": 0.01874359, "L": 0.01862109, "C": 0.01874359, "V": 247.22324694, "T": "2017-12-06T22:41:00", "BV": 4.61089927}, {"O": 0.01884997, "H": 0.01884997, "L": 0.01862103, "C": 0.01871, "V": 141.07049367, "T": "2017-12-06T22:42:00", "BV": 2.62925869}, {"O": 0.0187002, "H": 0.01870021, "L": 0.01865346, "C": 0.01865387, "V": 49.71709437, "T": "2017-12-06T22:43:00", "BV": 0.92860785}, {"O": 0.01870001, "H": 0.01870001, "L": 0.01865, "C": 0.01865386, "V": 73.97212826, "T": "2017-12-06T22:44:00", "BV": 1.37975965}, {"O": 0.01865001, "H": 0.01865001, "L": 0.01860724, "C": 0.01860724, "V": 118.75978458, "T": "2017-12-06T22:45:00", "BV": 2.21236317}, {"O": 0.01860724, "H": 0.01870001, "L": 0.0186, "C": 0.01865001, "V": 128.1737784, "T": "2017-12-06T22:46:00", "BV": 2.38867859}, {"O": 0.01865001, "H": 0.01865387, "L": 0.01861, "C": 0.01861, "V": 17.58973469, "T": "2017-12-06T22:47:00", "BV": 0.32760051}, {"O": 0.01861001, "H": 0.01861001, "L": 0.01859751, "C": 0.01859751, "V": 57.24909618, "T": "2017-12-06T22:48:00", "BV": 1.06489322}, {"O": 0.01861, "H": 0.01865001, "L": 0.01855593, "C": 0.01857528, "V": 74.82191266, "T": "2017-12-06T22:49:00", "BV": 1.38912222}, {"O": 0.01855911, "H": 0.01864949, "L": 0.0185591, "C": 0.01855911, "V": 33.82980175, "T": "2017-12-06T22:50:00", "BV": 0.63001765}, {"O": 0.01855911, "H": 0.01859751, "L": 0.01855014, "C": 0.01855014, "V": 61.06419286, "T": "2017-12-06T22:51:00", "BV": 1.1329735}, {"O": 0.01855014, "H": 0.01855014, "L": 0.01845, "C": 0.0185, "V": 181.08115693, "T": "2017-12-06T22:52:00", "BV": 3.34907719}, {"O": 0.0185, "H": 0.01855911, "L": 0.01845, "C": 0.0184999, "V": 99.68218083, "T": "2017-12-06T22:53:00", "BV": 1.84117672}, {"O": 0.0184999, "H": 0.0184999, "L": 0.018398, "C": 0.01841702, "V": 75.55633811, "T": "2017-12-06T22:54:00", "BV": 1.39129304}, {"O": 0.018398, "H": 0.018398, "L": 0.01834623, "C": 0.01834623, "V": 89.63698335, "T": "2017-12-06T22:55:00", "BV": 1.64653429}, {"O": 0.01837851, "H": 0.01837851, "L": 0.01829987, "C": 0.01829987, "V": 54.79623028, "T": "2017-12-06T22:56:00", "BV": 1.00304633}, {"O": 0.01829987, "H": 0.01831999, "L": 0.01828445, "C": 0.01828445, "V": 62.78287183, "T": "2017-12-06T22:57:00", "BV": 1.14859579}, {"O": 0.01828445, "H": 0.01828445, "L": 0.0182, "C": 0.0182, "V": 38.35326599, "T": "2017-12-06T22:58:00", "BV": 0.70004782}, {"O": 0.0182, "H": 0.018275, "L": 0.0182, "C": 0.018275, "V": 79.33463294, "T": "2017-12-06T22:59:00", "BV": 1.44514012}, {"O": 0.01825, "H": 0.018275, "L": 0.01819463, "C": 0.01819463, "V": 128.03761285, "T": "2017-12-06T23:00:00", "BV": 2.33364418}, {"O": 0.01826999, "H": 0.0183, "L": 0.01815, "C": 0.0182, "V": 321.6213759, "T": "2017-12-06T23:01:00", "BV": 5.8781921}, {"O": 0.01816, "H": 0.01829979, "L": 0.0181, "C": 0.01829979, "V": 457.49173638, "T": "2017-12-06T23:02:00", "BV": 8.314519}, {"O": 0.01829978, "H": 0.0185, "L": 0.01829978, "C": 0.0185, "V": 78.65521842, "T": "2017-12-06T23:03:00", "BV": 1.44563929}, {"O": 0.01851974, "H": 0.01855911, "L": 0.01851974, "C": 0.01851974, "V": 36.93050431, "T": "2017-12-06T23:04:00", "BV": 0.68404512}, {"O": 0.0185359, "H": 0.01855911, "L": 0.01851974, "C": 0.01851974, "V": 187.7543956, "T": "2017-12-06T23:05:00", "BV": 3.4786395}, {"O": 0.018506, "H": 0.0185591, "L": 0.01842715, "C": 0.01849541, "V": 189.11087453, "T": "2017-12-06T23:06:00", "BV": 3.50246256}, {"O": 0.01849541, "H": 0.01849541, "L": 0.01840001, "C": 0.01840004, "V": 65.60321825, "T": "2017-12-06T23:07:00", "BV": 1.21296878}, {"O": 0.01849541, "H": 0.01853041, "L": 0.018426, "C": 0.01842601, "V": 8.28258273, "T": "2017-12-06T23:08:00", "BV": 0.15324493}, {"O": 0.01842601, "H": 0.01853041, "L": 0.018426, "C": 0.0185304, "V": 22.53121155, "T": "2017-12-06T23:09:00", "BV": 0.41618419}, {"O": 0.0185304, "H": 0.0186, "L": 0.0185, "C": 0.0186, "V": 51.33497541, "T": "2017-12-06T23:10:00", "BV": 0.95231472}, {"O": 0.01853041, "H": 0.01863512, "L": 0.01853041, "C": 0.0186, "V": 140.25574576, "T": "2017-12-06T23:11:00", "BV": 2.6089445}, {"O": 0.01856347, "H": 0.01861935, "L": 0.0185, "C": 0.01861935, "V": 124.15440995, "T": "2017-12-06T23:12:00", "BV": 2.30177386}, {"O": 0.01853411, "H": 0.01865387, "L": 0.01850001, "C": 0.01865381, "V": 14.34284215, "T": "2017-12-06T23:13:00", "BV": 0.26618104}, {"O": 0.01865381, "H": 0.01865381, "L": 0.0185, "C": 0.01862, "V": 123.44841511, "T": "2017-12-06T23:14:00", "BV": 2.2957293}, {"O": 0.01861996, "H": 0.01861996, "L": 0.0184405, "C": 0.01861985, "V": 187.0062234, "T": "2017-12-06T23:15:00", "BV": 3.46819815}, {"O": 0.0186198, "H": 0.0186198, "L": 0.01839958, "C": 0.01840004, "V": 199.06705329, "T": "2017-12-06T23:16:00", "BV": 3.67314448}, {"O": 0.0184, "H": 0.01860962, "L": 0.01839962, "C": 0.0185, "V": 67.81815877, "T": "2017-12-06T23:17:00", "BV": 1.25429186}, {"O": 0.01860958, "H": 0.01860958, "L": 0.0185, "C": 0.0185, "V": 50.7623652, "T": "2017-12-06T23:18:00", "BV": 0.93917366}, {"O": 0.0185, "H": 0.01860865, "L": 0.01849998, "C": 0.01849998, "V": 26.76178888, "T": "2017-12-06T23:19:00", "BV": 0.49553328}, {"O": 0.01849997, "H": 0.0185, "L": 0.01840003, "C": 0.01840003, "V": 25.64722426, "T": "2017-12-06T23:20:00", "BV": 0.47283349}, {"O": 0.01840011, "H": 0.0185, "L": 0.01840011, "C": 0.0185, "V": 45.43218385, "T": "2017-12-06T23:21:00", "BV": 0.83814804}, {"O": 0.01853407, "H": 0.01859913, "L": 0.01840041, "C": 0.01859913, "V": 58.12358611, "T": "2017-12-06T23:22:00", "BV": 1.07106033}, {"O": 0.01859913, "H": 0.01859913, "L": 0.01840108, "C": 0.01853407, "V": 13.92767655, "T": "2017-12-06T23:23:00", "BV": 0.25802055}, {"O": 0.01853407, "H": 0.01859913, "L": 0.01840121, "C": 0.01859913, "V": 72.06239753, "T": "2017-12-06T23:24:00", "BV": 1.3359212}, {"O": 0.01859914, "H": 0.0186197, "L": 0.01853407, "C": 0.0186197, "V": 198.13573799, "T": "2017-12-06T23:25:00", "BV": 3.68061223}, {"O": 0.01861, "H": 0.01861972, "L": 0.0186, "C": 0.01861, "V": 64.75807008, "T": "2017-12-06T23:26:00", "BV": 1.20501266}, {"O": 0.01861005, "H": 0.018611, "L": 0.0186, "C": 0.01861, "V": 92.6660669, "T": "2017-12-06T23:27:00", "BV": 1.72406233}, {"O": 0.01861, "H": 0.01861, "L": 0.0186095, "C": 0.01861, "V": 27.20884989, "T": "2017-12-06T23:28:00", "BV": 0.50635062}, {"O": 0.01861, "H": 0.01861992, "L": 0.0186095, "C": 0.01861992, "V": 104.99727004, "T": "2017-12-06T23:29:00", "BV": 1.95421289}, {"O": 0.01861993, "H": 0.01873117, "L": 0.0186095, "C": 0.01873117, "V": 115.29106602, "T": "2017-12-06T23:30:00", "BV": 2.14769771}, {"O": 0.01873117, "H": 0.01884049, "L": 0.01873117, "C": 0.01883268, "V": 54.02585034, "T": "2017-12-06T23:31:00", "BV": 1.01713199}, {"O": 0.01885247, "H": 0.01888757, "L": 0.01885247, "C": 0.01885247, "V": 6.39257881, "T": "2017-12-06T23:32:00", "BV": 0.12057858}, {"O": 0.01885247, "H": 0.01888757, "L": 0.01885247, "C": 0.01885248, "V": 7.72661426, "T": "2017-12-06T23:33:00", "BV": 0.1456738}, {"O": 0.01885251, "H": 0.0189425, "L": 0.01885251, "C": 0.01888757, "V": 28.26442543, "T": "2017-12-06T23:34:00", "BV": 0.53377424}, {"O": 0.01888757, "H": 0.01913, "L": 0.01888757, "C": 0.019, "V": 476.41576257, "T": "2017-12-06T23:35:00", "BV": 9.10414904}, {"O": 0.019, "H": 0.01912977, "L": 0.019, "C": 0.01908703, "V": 67.0463587, "T": "2017-12-06T23:36:00", "BV": 1.27984733}, {"O": 0.01908703, "H": 0.01908703, "L": 0.018999, "C": 0.01901, "V": 37.63077238, "T": "2017-12-06T23:37:00", "BV": 0.7169023}, {"O": 0.01908703, "H": 0.01914471, "L": 0.01908703, "C": 0.01908732, "V": 63.34216202, "T": "2017-12-06T23:38:00", "BV": 1.20926643}, {"O": 0.01915, "H": 0.01915001, "L": 0.01901001, "C": 0.01914988, "V": 66.97330952, "T": "2017-12-06T23:39:00", "BV": 1.27980857}, {"O": 0.01914988, "H": 0.01914988, "L": 0.01909, "C": 0.01914985, "V": 27.34595504, "T": "2017-12-06T23:40:00", "BV": 0.52364268}, {"O": 0.0191, "H": 0.0191, "L": 0.01890008, "C": 0.01901001, "V": 123.60204875, "T": "2017-12-06T23:41:00", "BV": 2.35031821}, {"O": 0.01901001, "H": 0.01909, "L": 0.0189003, "C": 0.01901001, "V": 20.232392, "T": "2017-12-06T23:42:00", "BV": 0.38431744}, {"O": 0.01901001, "H": 0.01901391, "L": 0.01889403, "C": 0.01889403, "V": 79.88229739, "T": "2017-12-06T23:43:00", "BV": 1.51405283}, {"O": 0.01885249, "H": 0.01885254, "L": 0.01873117, "C": 0.01873117, "V": 50.08400042, "T": "2017-12-06T23:44:00", "BV": 0.94177751}, {"O": 0.01889995, "H": 0.01889995, "L": 0.01885254, "C": 0.01889974, "V": 62.77880864, "T": "2017-12-06T23:45:00", "BV": 1.18414454}, {"O": 0.0188, "H": 0.01885252, "L": 0.01878746, "C": 0.01878746, "V": 11.00166883, "T": "2017-12-06T23:46:00", "BV": 0.20687253}, {"O": 0.01878746, "H": 0.01888341, "L": 0.01868806, "C": 0.01888322, "V": 48.55941728, "T": "2017-12-06T23:47:00", "BV": 0.9146899}, {"O": 0.01888322, "H": 0.01888322, "L": 0.0186825, "C": 0.01887497, "V": 23.22746302, "T": "2017-12-06T23:48:00", "BV": 0.43683202}, {"O": 0.01886, "H": 0.01886, "L": 0.01884996, "C": 0.01884996, "V": 0.5650789, "T": "2017-12-06T23:49:00", "BV": 0.01065681}, {"O": 0.0186881, "H": 0.01885, "L": 0.0186881, "C": 0.01884998, "V": 14.22672148, "T": "2017-12-06T23:50:00", "BV": 0.26676851}, {"O": 0.0187, "H": 0.01884998, "L": 0.01868809, "C": 0.01868809, "V": 101.4886879, "T": "2017-12-06T23:51:00", "BV": 1.91077366}, {"O": 0.01879999, "H": 0.01879999, "L": 0.01866258, "C": 0.01868909, "V": 21.32416376, "T": "2017-12-06T23:52:00", "BV": 0.39866515}, {"O": 0.01868909, "H": 0.01878, "L": 0.01864952, "C": 0.018689, "V": 36.58111261, "T": "2017-12-06T23:53:00", "BV": 0.68312572}, {"O": 0.01865038, "H": 0.018689, "L": 0.01864953, "C": 0.01864953, "V": 20.02010781, "T": "2017-12-06T23:54:00", "BV": 0.37346848}, {"O": 0.018689, "H": 0.018689, "L": 0.01861, "C": 0.01861, "V": 7.28770365, "T": "2017-12-06T23:55:00", "BV": 0.13577351}, {"O": 0.01861, "H": 0.01864812, "L": 0.0186, "C": 0.01864812, "V": 23.36171692, "T": "2017-12-06T23:56:00", "BV": 0.43483517}, {"O": 0.01864812, "H": 0.01864812, "L": 0.0186, "C": 0.018648, "V": 76.75561225, "T": "2017-12-06T23:57:00", "BV": 1.42781387}, {"O": 0.018648, "H": 0.018648, "L": 0.0185999, "C": 0.0185999, "V": 10.72008933, "T": "2017-12-06T23:58:00", "BV": 0.19966909}, {"O": 0.0185999, "H": 0.0186, "L": 0.01854616, "C": 0.0186, "V": 36.5962313, "T": "2017-12-06T23:59:00", "BV": 0.68002971}, {"O": 0.01853407, "H": 0.01858544, "L": 0.01853407, "C": 0.01853407, "V": 58.5075704, "T": "2017-12-07T00:00:00", "BV": 1.08448039}, {"O": 0.0185854, "H": 0.01858544, "L": 0.01853407, "C": 0.01853407, "V": 117.27186292, "T": "2017-12-07T00:01:00", "BV": 2.17366553}, {"O": 0.01858543, "H": 0.01858543, "L": 0.01853407, "C": 0.018535, "V": 134.59471382, "T": "2017-12-07T00:02:00", "BV": 2.49646195}, {"O": 0.01858536, "H": 0.01858541, "L": 0.01853407, "C": 0.01853407, "V": 123.51408777, "T": "2017-12-07T00:03:00", "BV": 2.2892614}, {"O": 0.01853407, "H": 0.0185341, "L": 0.01853407, "C": 0.0185341, "V": 72.3521483, "T": "2017-12-07T00:04:00", "BV": 1.3409799}, {"O": 0.01853409, "H": 0.0185341, "L": 0.01851, "C": 0.01851, "V": 44.65486428, "T": "2017-12-07T00:05:00", "BV": 0.82757005}, {"O": 0.0185299, "H": 0.01858543, "L": 0.0185, "C": 0.01852847, "V": 78.7580726, "T": "2017-12-07T00:06:00", "BV": 1.46004904}, {"O": 0.01851042, "H": 0.01851042, "L": 0.01849508, "C": 0.01849508, "V": 53.53184382, "T": "2017-12-07T00:07:00", "BV": 0.99035937}, {"O": 0.01849506, "H": 0.01849506, "L": 0.01845375, "C": 0.01845375, "V": 26.40209065, "T": "2017-12-07T00:08:00", "BV": 0.48776856}, {"O": 0.01845375, "H": 0.018648, "L": 0.01841901, "C": 0.018648, "V": 45.21814195, "T": "2017-12-07T00:09:00", "BV": 0.83503476}, {"O": 0.01841925, "H": 0.01864784, "L": 0.01841901, "C": 0.01864745, "V": 12.94288926, "T": "2017-12-07T00:10:00", "BV": 0.23862267}, {"O": 0.01843013, "H": 0.01864734, "L": 0.01843013, "C": 0.0185, "V": 19.16724966, "T": "2017-12-07T00:11:00", "BV": 0.35461879}, {"O": 0.0185, "H": 0.01864655, "L": 0.0185, "C": 0.01851094, "V": 44.2510481, "T": "2017-12-07T00:12:00", "BV": 0.81898438}, {"O": 0.0185, "H": 0.01851094, "L": 0.0185, "C": 0.0185, "V": 19.53242444, "T": "2017-12-07T00:13:00", "BV": 0.36135278}, {"O": 0.01851, "H": 0.01851094, "L": 0.0185, "C": 0.0185, "V": 21.90262646, "T": "2017-12-07T00:14:00", "BV": 0.4052723}, {"O": 0.01851, "H": 0.01851, "L": 0.0185, "C": 0.0185, "V": 95.94826748, "T": "2017-12-07T00:15:00", "BV": 1.77505253}, {"O": 0.01851, "H": 0.01851, "L": 0.0185, "C": 0.018505, "V": 108.23128252, "T": "2017-12-07T00:16:00", "BV": 2.00229433}, {"O": 0.01846187, "H": 0.0185, "L": 0.0184299, "C": 0.0184299, "V": 3.32998972, "T": "2017-12-07T00:17:00", "BV": 0.06144737}, {"O": 0.01844339, "H": 0.0185, "L": 0.01841, "C": 0.01843013, "V": 14.94285425, "T": "2017-12-07T00:18:00", "BV": 0.27548635}, {"O": 0.01843013, "H": 0.01843013, "L": 0.01841, "C": 0.01841, "V": 23.11142349, "T": "2017-12-07T00:19:00", "BV": 0.425493}, {"O": 0.01840012, "H": 0.01840012, "L": 0.0184, "C": 0.0184, "V": 59.58712555, "T": "2017-12-07T00:20:00", "BV": 1.09640308}, {"O": 0.01840012, "H": 0.01841, "L": 0.01837, "C": 0.01837, "V": 48.43991268, "T": "2017-12-07T00:21:00", "BV": 0.89066082}, {"O": 0.01836247, "H": 0.01837, "L": 0.01827, "C": 0.01827, "V": 63.06938728, "T": "2017-12-07T00:22:00", "BV": 1.15464196}, {"O": 0.01827, "H": 0.01827, "L": 0.01811001, "C": 0.01811001, "V": 384.64080436, "T": "2017-12-07T00:23:00", "BV": 6.99028707}, {"O": 0.0182, "H": 0.0182, "L": 0.01810162, "C": 0.01810162, "V": 51.40465228, "T": "2017-12-07T00:24:00", "BV": 0.93096093}, {"O": 0.01810162, "H": 0.01810162, "L": 0.01805, "C": 0.01805, "V": 83.17004926, "T": "2017-12-07T00:25:00", "BV": 1.50342145}, {"O": 0.01805, "H": 0.01805, "L": 0.0180103, "C": 0.01802, "V": 56.39976161, "T": "2017-12-07T00:26:00", "BV": 1.01659293}, {"O": 0.0180103, "H": 0.01804348, "L": 0.01801, "C": 0.01801, "V": 104.67011224, "T": "2017-12-07T00:27:00", "BV": 1.8866123}, {"O": 0.01801, "H": 0.01811, "L": 0.01800462, "C": 0.01800462, "V": 129.35224347, "T": "2017-12-07T00:28:00", "BV": 2.33223115}, {"O": 0.01800267, "H": 0.01800267, "L": 0.018, "C": 0.018, "V": 136.93178938, "T": "2017-12-07T00:29:00", "BV": 2.46479923}, {"O": 0.01800259, "H": 0.0180026, "L": 0.018, "C": 0.018, "V": 64.32586575, "T": "2017-12-07T00:30:00", "BV": 1.15788077}, {"O": 0.01800001, "H": 0.0180026, "L": 0.01785011, "C": 0.0179, "V": 295.81424706, "T": "2017-12-07T00:31:00", "BV": 5.31728558}, {"O": 0.0179, "H": 0.0179, "L": 0.0178, "C": 0.0178, "V": 123.45785146, "T": "2017-12-07T00:32:00", "BV": 2.20283241}, {"O": 0.01785011, "H": 0.01785011, "L": 0.01780001, "C": 0.01784, "V": 28.57227809, "T": "2017-12-07T00:33:00", "BV": 0.51000197}, {"O": 0.017802, "H": 0.01785, "L": 0.01779619, "C": 0.01779619, "V": 301.99744592, "T": "2017-12-07T00:34:00", "BV": 5.3863294}, {"O": 0.0178002, "H": 0.0178002, "L": 0.01774743, "C": 0.01777, "V": 39.21687635, "T": "2017-12-07T00:35:00", "BV": 0.69660133}, {"O": 0.017795, "H": 0.017795, "L": 0.01773352, "C": 0.01773352, "V": 9.63592242, "T": "2017-12-07T00:36:00", "BV": 0.17100814}, {"O": 0.01773352, "H": 0.01773352, "L": 0.0177, "C": 0.01772411, "V": 14.75007609, "T": "2017-12-07T00:37:00", "BV": 0.2613232}, {"O": 0.01772411, "H": 0.01773001, "L": 0.01765, "C": 0.01765, "V": 62.60268619, "T": "2017-12-07T00:38:00", "BV": 1.10667048}, {"O": 0.01765, "H": 0.01766, "L": 0.0176, "C": 0.0176001, "V": 74.13024902, "T": "2017-12-07T00:39:00", "BV": 1.30547292}, {"O": 0.0176001, "H": 0.01773352, "L": 0.01750202, "C": 0.01751001, "V": 425.48972746, "T": "2017-12-07T00:40:00", "BV": 7.47697721}, {"O": 0.0176, "H": 0.01761, "L": 0.01751002, "C": 0.01761, "V": 79.9334017, "T": "2017-12-07T00:41:00", "BV": 1.40670068}, {"O": 0.0176, "H": 0.01761, "L": 0.0176, "C": 0.0176, "V": 37.71589461, "T": "2017-12-07T00:42:00", "BV": 0.66382292}, {"O": 0.01761, "H": 0.01761, "L": 0.0176, "C": 0.0176001, "V": 83.71952553, "T": "2017-12-07T00:43:00", "BV": 1.47356598}, {"O": 0.0176, "H": 0.0176001, "L": 0.0176, "C": 0.0176001, "V": 186.38283015, "T": "2017-12-07T00:44:00", "BV": 3.28033981}, {"O": 0.0176, "H": 0.0176, "L": 0.0175, "C": 0.0175001, "V": 86.60417587, "T": "2017-12-07T00:45:00", "BV": 1.51890885}, {"O": 0.0175, "H": 0.01759999, "L": 0.0175, "C": 0.0175, "V": 72.04390097, "T": "2017-12-07T00:46:00", "BV": 1.26090898}, {"O": 0.01750005, "H": 0.0176, "L": 0.01750002, "C": 0.01750004, "V": 22.38860229, "T": "2017-12-07T00:47:00", "BV": 0.39189155}, {"O": 0.01750004, "H": 0.0175001, "L": 0.0175, "C": 0.01750001, "V": 52.83483702, "T": "2017-12-07T00:48:00", "BV": 0.92461066}, {"O": 0.01750001, "H": 0.01750001, "L": 0.01746653, "C": 0.01750001, "V": 113.44076236, "T": "2017-12-07T00:49:00", "BV": 1.98379537}, {"O": 0.01750001, "H": 0.01750004, "L": 0.01746653, "C": 0.01750004, "V": 153.39720113, "T": "2017-12-07T00:50:00", "BV": 2.68266365}, {"O": 0.01747, "H": 0.01752429, "L": 0.01747, "C": 0.01752428, "V": 82.27248666, "T": "2017-12-07T00:51:00", "BV": 1.43955026}, {"O": 0.01751, "H": 0.01752428, "L": 0.01746653, "C": 0.01746653, "V": 51.64656585, "T": "2017-12-07T00:52:00", "BV": 0.90310055}, {"O": 0.01746653, "H": 0.01746653, "L": 0.017466, "C": 0.01746653, "V": 33.51488802, "T": "2017-12-07T00:53:00", "BV": 0.58538361}, {"O": 0.017466, "H": 0.0174661, "L": 0.01744225, "C": 0.01744225, "V": 28.60969864, "T": "2017-12-07T00:54:00", "BV": 0.49934427}, {"O": 0.01744225, "H": 0.01745, "L": 0.01742, "C": 0.01742, "V": 33.08480791, "T": "2017-12-07T00:55:00", "BV": 0.57681929}, {"O": 0.01742, "H": 0.01742, "L": 0.0174, "C": 0.0174, "V": 153.8329664, "T": "2017-12-07T00:56:00", "BV": 2.67688385}, {"O": 0.0174, "H": 0.01740125, "L": 0.01735063, "C": 0.01740125, "V": 149.09797175, "T": "2017-12-07T00:57:00", "BV": 2.59415286}, {"O": 0.01735063, "H": 0.01742, "L": 0.0173228, "C": 0.01740125, "V": 76.57668334, "T": "2017-12-07T00:58:00", "BV": 1.32932611}, {"O": 0.0173501, "H": 0.01740125, "L": 0.01731852, "C": 0.01731852, "V": 164.93034023, "T": "2017-12-07T00:59:00", "BV": 2.86045716}, {"O": 0.01731938, "H": 0.01739999, "L": 0.01731341, "C": 0.01739999, "V": 62.52128052, "T": "2017-12-07T01:00:00", "BV": 1.08335289}, {"O": 0.01739999, "H": 0.0174, "L": 0.01735, "C": 0.0174, "V": 39.26366484, "T": "2017-12-07T01:01:00", "BV": 0.68162775}, {"O": 0.0174, "H": 0.01747508, "L": 0.01735, "C": 0.01747508, "V": 98.11197805, "T": "2017-12-07T01:02:00", "BV": 1.70745366}, {"O": 0.0175, "H": 0.01752545, "L": 0.01742429, "C": 0.01752545, "V": 71.71555623, "T": "2017-12-07T01:03:00", "BV": 1.25646139}, {"O": 0.01752789, "H": 0.01761, "L": 0.01752429, "C": 0.01760992, "V": 223.15617406, "T": "2017-12-07T01:04:00", "BV": 3.92429721}, {"O": 0.01760992, "H": 0.01761796, "L": 0.0175242, "C": 0.01761796, "V": 200.37816714, "T": "2017-12-07T01:05:00", "BV": 3.52481058}, {"O": 0.01764154, "H": 0.01773661, "L": 0.01764154, "C": 0.01773661, "V": 26.41052388, "T": "2017-12-07T01:06:00", "BV": 0.46825941}, {"O": 0.01773661, "H": 0.0178, "L": 0.01773615, "C": 0.01779999, "V": 58.40431739, "T": "2017-12-07T01:07:00", "BV": 1.03855132}, {"O": 0.01773615, "H": 0.01779999, "L": 0.01773615, "C": 0.01779999, "V": 56.16980258, "T": "2017-12-07T01:08:00", "BV": 0.99699881}, {"O": 0.01773615, "H": 0.01779999, "L": 0.01773615, "C": 0.01779999, "V": 9.5790608, "T": "2017-12-07T01:09:00", "BV": 0.17021105}, {"O": 0.01779998, "H": 0.01779999, "L": 0.01773615, "C": 0.01779999, "V": 34.13312289, "T": "2017-12-07T01:10:00", "BV": 0.60657027}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01765924, "C": 0.01779999, "V": 50.64399658, "T": "2017-12-07T01:11:00", "BV": 0.89833084}, {"O": 0.01765925, "H": 0.01779999, "L": 0.01765919, "C": 0.01779999, "V": 24.53138296, "T": "2017-12-07T01:12:00", "BV": 0.43475004}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01765933, "C": 0.01779999, "V": 20.40666851, "T": "2017-12-07T01:13:00", "BV": 0.36261227}, {"O": 0.01779999, "H": 0.01779999, "L": 0.01765934, "C": 0.01770024, "V": 7.53746189, "T": "2017-12-07T01:14:00", "BV": 0.13384521}, {"O": 0.01770145, "H": 0.0179, "L": 0.01770045, "C": 0.01786603, "V": 63.6528244, "T": "2017-12-07T01:15:00", "BV": 1.13506974}, {"O": 0.0178823, "H": 0.01790414, "L": 0.01780014, "C": 0.01780014, "V": 152.2733197, "T": "2017-12-07T01:16:00", "BV": 2.72288225}, {"O": 0.0179, "H": 0.01792645, "L": 0.01779999, "C": 0.0178, "V": 3.94654293, "T": "2017-12-07T01:17:00", "BV": 0.07045583}, {"O": 0.0178, "H": 0.01789999, "L": 0.0178, "C": 0.01789999, "V": 18.02322245, "T": "2017-12-07T01:18:00", "BV": 0.32104244}, {"O": 0.01780021, "H": 0.01799, "L": 0.01780014, "C": 0.01798992, "V": 22.72952751, "T": "2017-12-07T01:19:00", "BV": 0.40712212}, {"O": 0.0179, "H": 0.018, "L": 0.0179, "C": 0.018, "V": 84.07228107, "T": "2017-12-07T01:20:00", "BV": 1.50599512}, {"O": 0.01792, "H": 0.01799981, "L": 0.01779999, "C": 0.01780022, "V": 55.58331402, "T": "2017-12-07T01:21:00", "BV": 0.99424346}, {"O": 0.01789999, "H": 0.018, "L": 0.0175, "C": 0.01780005, "V": 611.43948613, "T": "2017-12-07T01:22:00", "BV": 10.79973798}, {"O": 0.01780005, "H": 0.01780005, "L": 0.017634, "C": 0.01773815, "V": 87.77965217, "T": "2017-12-07T01:23:00", "BV": 1.55703626}, {"O": 0.01758607, "H": 0.01773831, "L": 0.01758607, "C": 0.01773822, "V": 34.26449399, "T": "2017-12-07T01:24:00", "BV": 0.60612482}, {"O": 0.01773814, "H": 0.01773831, "L": 0.0176523, "C": 0.01773814, "V": 18.8218663, "T": "2017-12-07T01:25:00", "BV": 0.33373631}, {"O": 0.01773831, "H": 0.01784605, "L": 0.01773814, "C": 0.01773831, "V": 16.92845136, "T": "2017-12-07T01:26:00", "BV": 0.30042039}, {"O": 0.01773831, "H": 0.01777162, "L": 0.01773831, "C": 0.01775914, "V": 16.09170681, "T": "2017-12-07T01:27:00", "BV": 0.28591403}, {"O": 0.0177716, "H": 0.01777161, "L": 0.01773831, "C": 0.0177716, "V": 14.04079369, "T": "2017-12-07T01:28:00", "BV": 0.24945619}, {"O": 0.0177716, "H": 0.0177716, "L": 0.01773831, "C": 0.0177716, "V": 23.67160725, "T": "2017-12-07T01:29:00", "BV": 0.42059292}, {"O": 0.01777159, "H": 0.01777159, "L": 0.01773814, "C": 0.01773814, "V": 19.87008742, "T": "2017-12-07T01:30:00", "BV": 0.35247284}, {"O": 0.01773814, "H": 0.01773829, "L": 0.01773814, "C": 0.01773829, "V": 25.02423325, "T": "2017-12-07T01:31:00", "BV": 0.44388467}, {"O": 0.01773822, "H": 0.0177383, "L": 0.0176675, "C": 0.0177314, "V": 21.70369099, "T": "2017-12-07T01:32:00", "BV": 0.38494949}, {"O": 0.0177314, "H": 0.0177314, "L": 0.01753695, "C": 0.01753695, "V": 32.55242869, "T": "2017-12-07T01:33:00", "BV": 0.57523222}, {"O": 0.01773139, "H": 0.01773139, "L": 0.01760139, "C": 0.01760139, "V": 28.34567253, "T": "2017-12-07T01:34:00", "BV": 0.5016009}, {"O": 0.01760139, "H": 0.01760139, "L": 0.01742346, "C": 0.01751, "V": 139.57736543, "T": "2017-12-07T01:35:00", "BV": 2.44696645}, {"O": 0.01751, "H": 0.01760139, "L": 0.017396, "C": 0.01749988, "V": 403.92634828, "T": "2017-12-07T01:36:00", "BV": 7.05783334}, {"O": 0.01749988, "H": 0.01749988, "L": 0.01745, "C": 0.01748998, "V": 30.04759786, "T": "2017-12-07T01:37:00", "BV": 0.5246842}, {"O": 0.01748998, "H": 0.01748998, "L": 0.01744988, "C": 0.01744988, "V": 22.11035863, "T": "2017-12-07T01:38:00", "BV": 0.38626798}, {"O": 0.01744988, "H": 0.01744988, "L": 0.01742937, "C": 0.01742937, "V": 9.28923476, "T": "2017-12-07T01:39:00", "BV": 0.16209169}, {"O": 0.01742937, "H": 0.01742937, "L": 0.01739598, "C": 0.01739598, "V": 14.5784784, "T": "2017-12-07T01:40:00", "BV": 0.25390667}, {"O": 0.01739598, "H": 0.01742894, "L": 0.01735, "C": 0.0174, "V": 110.41014653, "T": "2017-12-07T01:41:00", "BV": 1.92243817}, {"O": 0.0174, "H": 0.01742891, "L": 0.0174, "C": 0.01742889, "V": 48.20060435, "T": "2017-12-07T01:42:00", "BV": 0.8388416}, {"O": 0.01742889, "H": 0.01742889, "L": 0.01735001, "C": 0.01735001, "V": 48.88710797, "T": "2017-12-07T01:43:00", "BV": 0.85044353}, {"O": 0.0174, "H": 0.0174, "L": 0.01735002, "C": 0.01735101, "V": 56.14012031, "T": "2017-12-07T01:44:00", "BV": 0.97430274}, {"O": 0.01735101, "H": 0.01735101, "L": 0.01735001, "C": 0.01735001, "V": 157.83732027, "T": "2017-12-07T01:45:00", "BV": 2.73848854}, {"O": 0.01735001, "H": 0.01742879, "L": 0.01735001, "C": 0.01737101, "V": 103.36832549, "T": "2017-12-07T01:46:00", "BV": 1.79663496}, {"O": 0.0173502, "H": 0.01742881, "L": 0.01735001, "C": 0.01742881, "V": 191.0470736, "T": "2017-12-07T01:47:00", "BV": 3.32037967}, {"O": 0.01736, "H": 0.01742876, "L": 0.01735001, "C": 0.01735001, "V": 137.1040752, "T": "2017-12-07T01:48:00", "BV": 2.38337673}, {"O": 0.01742872, "H": 0.01757745, "L": 0.01735001, "C": 0.01735009, "V": 530.45124081, "T": "2017-12-07T01:49:00", "BV": 9.26986587}, {"O": 0.01743, "H": 0.01747189, "L": 0.01731, "C": 0.01731, "V": 150.20811121, "T": "2017-12-07T01:50:00", "BV": 2.60511274}, {"O": 0.01735012, "H": 0.01747189, "L": 0.01731, "C": 0.01747185, "V": 72.3780461, "T": "2017-12-07T01:51:00", "BV": 1.25976527}, {"O": 0.017351, "H": 0.01747159, "L": 0.01731, "C": 0.01747154, "V": 29.77292094, "T": "2017-12-07T01:52:00", "BV": 0.51817547}, {"O": 0.01731004, "H": 0.0174, "L": 0.01731003, "C": 0.01731004, "V": 40.13247875, "T": "2017-12-07T01:53:00", "BV": 0.6947215}, {"O": 0.01737, "H": 0.01747159, "L": 0.01737, "C": 0.01747158, "V": 65.020865, "T": "2017-12-07T01:54:00", "BV": 1.13531824}, {"O": 0.0174, "H": 0.0174716, "L": 0.01731002, "C": 0.0174716, "V": 78.81744344, "T": "2017-12-07T01:55:00", "BV": 1.37425965}, {"O": 0.0174716, "H": 0.0174716, "L": 0.01731002, "C": 0.01731002, "V": 32.50859769, "T": "2017-12-07T01:56:00", "BV": 0.56357499}, {"O": 0.01731009, "H": 0.01743256, "L": 0.01731002, "C": 0.01731002, "V": 103.32621319, "T": "2017-12-07T01:57:00", "BV": 1.78865955}, {"O": 0.01731002, "H": 0.01743256, "L": 0.0173, "C": 0.01731002, "V": 179.71310813, "T": "2017-12-07T01:58:00", "BV": 3.11053574}, {"O": 0.0173101, "H": 0.0173101, "L": 0.0173, "C": 0.0173, "V": 24.69130873, "T": "2017-12-07T01:59:00", "BV": 0.4273407}, {"O": 0.0173101, "H": 0.01743248, "L": 0.0173, "C": 0.01730001, "V": 49.50334112, "T": "2017-12-07T02:00:00", "BV": 0.85999467}, {"O": 0.01742997, "H": 0.01742997, "L": 0.0173, "C": 0.01730001, "V": 115.18629902, "T": "2017-12-07T02:01:00", "BV": 1.99303511}, {"O": 0.01730001, "H": 0.01742992, "L": 0.01730001, "C": 0.01730006, "V": 17.90311575, "T": "2017-12-07T02:02:00", "BV": 0.31061638}, {"O": 0.01737764, "H": 0.01743, "L": 0.01730006, "C": 0.01730023, "V": 44.47691404, "T": "2017-12-07T02:03:00", "BV": 0.77229506}, {"O": 0.01737765, "H": 0.01752819, "L": 0.01730048, "C": 0.01747158, "V": 132.92143157, "T": "2017-12-07T02:04:00", "BV": 2.3076705}, {"O": 0.01747158, "H": 0.01752792, "L": 0.01747158, "C": 0.01752792, "V": 32.84393313, "T": "2017-12-07T02:05:00", "BV": 0.57517318}, {"O": 0.01752792, "H": 0.0176, "L": 0.01752773, "C": 0.01752793, "V": 105.80800336, "T": "2017-12-07T02:06:00", "BV": 1.85509816}, {"O": 0.01752795, "H": 0.01773821, "L": 0.01752795, "C": 0.01773821, "V": 63.57094428, "T": "2017-12-07T02:07:00", "BV": 1.11847072}, {"O": 0.01773821, "H": 0.01787205, "L": 0.01773821, "C": 0.01787205, "V": 24.93439801, "T": "2017-12-07T02:08:00", "BV": 0.44322194}, {"O": 0.01786187, "H": 0.01808985, "L": 0.01782883, "C": 0.01782883, "V": 103.91901817, "T": "2017-12-07T02:09:00", "BV": 1.86400011}, {"O": 0.01782883, "H": 0.01789018, "L": 0.0178, "C": 0.01789013, "V": 56.73403365, "T": "2017-12-07T02:10:00", "BV": 1.01165021}, {"O": 0.01789013, "H": 0.018, "L": 0.01782888, "C": 0.01792796, "V": 72.36262907, "T": "2017-12-07T02:11:00", "BV": 1.30094754}, {"O": 0.01799993, "H": 0.01799999, "L": 0.01792796, "C": 0.01799991, "V": 76.89947286, "T": "2017-12-07T02:12:00", "BV": 1.38093512}, {"O": 0.01799982, "H": 0.01808902, "L": 0.01799982, "C": 0.01808902, "V": 116.56697429, "T": "2017-12-07T02:13:00", "BV": 2.10501748}, {"O": 0.0180683, "H": 0.01808981, "L": 0.0180683, "C": 0.01808981, "V": 30.48720944, "T": "2017-12-07T02:14:00", "BV": 0.55148713}, {"O": 0.01809028, "H": 0.01818451, "L": 0.01808954, "C": 0.01818451, "V": 48.84233163, "T": "2017-12-07T02:15:00", "BV": 0.8868385}, {"O": 0.0181311, "H": 0.01819998, "L": 0.01811836, "C": 0.01819998, "V": 37.47488967, "T": "2017-12-07T02:16:00", "BV": 0.68116691}, {"O": 0.01813904, "H": 0.01819998, "L": 0.01812, "C": 0.018185, "V": 30.05289795, "T": "2017-12-07T02:17:00", "BV": 0.54630911}, {"O": 0.01818623, "H": 0.01818623, "L": 0.018185, "C": 0.01818524, "V": 31.64092546, "T": "2017-12-07T02:18:00", "BV": 0.57542037}, {"O": 0.01818524, "H": 0.01818623, "L": 0.01809028, "C": 0.0181, "V": 178.15371107, "T": "2017-12-07T02:19:00", "BV": 3.23781497}, {"O": 0.0181, "H": 0.01814525, "L": 0.01808981, "C": 0.01808981, "V": 37.62850132, "T": "2017-12-07T02:20:00", "BV": 0.68100322}, {"O": 0.01808981, "H": 0.01814525, "L": 0.01799987, "C": 0.01799988, "V": 38.86864571, "T": "2017-12-07T02:21:00", "BV": 0.70214155}, {"O": 0.01818036, "H": 0.01818623, "L": 0.01814525, "C": 0.01818623, "V": 15.55861188, "T": "2017-12-07T02:22:00", "BV": 0.2829313}, {"O": 0.01818622, "H": 0.01818623, "L": 0.01814525, "C": 0.01814525, "V": 72.86084942, "T": "2017-12-07T02:23:00", "BV": 1.32477017}, {"O": 0.01814525, "H": 0.01822598, "L": 0.01814525, "C": 0.018148, "V": 168.93615103, "T": "2017-12-07T02:24:00", "BV": 3.07309541}, {"O": 0.018148, "H": 0.01823597, "L": 0.01814525, "C": 0.01819337, "V": 114.92210627, "T": "2017-12-07T02:25:00", "BV": 2.08649603}, {"O": 0.01823597, "H": 0.0183, "L": 0.01821999, "C": 0.01825, "V": 111.50830395, "T": "2017-12-07T02:26:00", "BV": 2.03493342}, {"O": 0.01827704, "H": 0.01831476, "L": 0.01825, "C": 0.01831476, "V": 104.71677142, "T": "2017-12-07T02:27:00", "BV": 1.91336248}, {"O": 0.01831476, "H": 0.01835141, "L": 0.01831476, "C": 0.01831476, "V": 69.76436211, "T": "2017-12-07T02:28:00", "BV": 1.2793549}, {"O": 0.01835141, "H": 0.01836261, "L": 0.01831476, "C": 0.01831476, "V": 184.35140989, "T": "2017-12-07T02:29:00", "BV": 3.37854727}, {"O": 0.01829635, "H": 0.01835141, "L": 0.01826, "C": 0.01826, "V": 81.42505835, "T": "2017-12-07T02:30:00", "BV": 1.49032534}, {"O": 0.0182601, "H": 0.0182601, "L": 0.01821999, "C": 0.01821999, "V": 46.59053273, "T": "2017-12-07T02:31:00", "BV": 0.85005265}, {"O": 0.01824796, "H": 0.01824796, "L": 0.01815559, "C": 0.01815563, "V": 43.24821808, "T": "2017-12-07T02:32:00", "BV": 0.78643922}, {"O": 0.01816715, "H": 0.01828638, "L": 0.0181558, "C": 0.01828638, "V": 25.94840335, "T": "2017-12-07T02:33:00", "BV": 0.47336661}, {"O": 0.01828638, "H": 0.01835141, "L": 0.01828638, "C": 0.0183321, "V": 25.45853015, "T": "2017-12-07T02:34:00", "BV": 0.46623596}, {"O": 0.01835141, "H": 0.01835141, "L": 0.01824796, "C": 0.01828673, "V": 42.80060307, "T": "2017-12-07T02:35:00", "BV": 0.78356541}, {"O": 0.01823152, "H": 0.01828673, "L": 0.01816715, "C": 0.01823152, "V": 25.54954263, "T": "2017-12-07T02:36:00", "BV": 0.46574298}, {"O": 0.01828673, "H": 0.0183, "L": 0.01823152, "C": 0.01823152, "V": 35.74540601, "T": "2017-12-07T02:37:00", "BV": 0.65366068}, {"O": 0.0183, "H": 0.0183, "L": 0.01823152, "C": 0.0183, "V": 15.98112755, "T": "2017-12-07T02:38:00", "BV": 0.29162896}, {"O": 0.0183, "H": 0.0183, "L": 0.01823152, "C": 0.0183, "V": 9.08709863, "T": "2017-12-07T02:39:00", "BV": 0.16610732}, {"O": 0.01823152, "H": 0.01823152, "L": 0.01822901, "C": 0.01822901, "V": 20.50466006, "T": "2017-12-07T02:40:00", "BV": 0.37381962}, {"O": 0.01822901, "H": 0.01834135, "L": 0.01822901, "C": 0.01823, "V": 115.3436463, "T": "2017-12-07T02:41:00", "BV": 2.10334531}, {"O": 0.01823163, "H": 0.018381, "L": 0.01816001, "C": 0.01816001, "V": 194.39542074, "T": "2017-12-07T02:42:00", "BV": 3.5452502}, {"O": 0.01822901, "H": 0.01822901, "L": 0.01816, "C": 0.01816001, "V": 45.12236564, "T": "2017-12-07T02:43:00", "BV": 0.81945241}, {"O": 0.01816001, "H": 0.01822045, "L": 0.01816001, "C": 0.01816011, "V": 94.19706871, "T": "2017-12-07T02:44:00", "BV": 1.7107474}, {"O": 0.01834175, "H": 0.01834175, "L": 0.01816011, "C": 0.01834151, "V": 10.19277027, "T": "2017-12-07T02:45:00", "BV": 0.18537114}, {"O": 0.01834117, "H": 0.01834117, "L": 0.018148, "C": 0.018148, "V": 56.49935258, "T": "2017-12-07T02:46:00", "BV": 1.02971093}, {"O": 0.01834089, "H": 0.01834089, "L": 0.018148, "C": 0.01834055, "V": 20.20806955, "T": "2017-12-07T02:47:00", "BV": 0.36949962}, {"O": 0.01824896, "H": 0.01834055, "L": 0.0182, "C": 0.01832123, "V": 61.55275541, "T": "2017-12-07T02:48:00", "BV": 1.12061025}, {"O": 0.0182, "H": 0.01828998, "L": 0.018148, "C": 0.01828975, "V": 22.14596152, "T": "2017-12-07T02:49:00", "BV": 0.40352258}, {"O": 0.018148, "H": 0.0182, "L": 0.018148, "C": 0.0182, "V": 6.84323025, "T": "2017-12-07T02:50:00", "BV": 0.12448044}, {"O": 0.018148, "H": 0.01828909, "L": 0.01810338, "C": 0.01810338, "V": 14.34344728, "T": "2017-12-07T02:51:00", "BV": 0.26023082}, {"O": 0.01814583, "H": 0.01814583, "L": 0.01808766, "C": 0.01809999, "V": 14.9618849, "T": "2017-12-07T02:52:00", "BV": 0.27081143}, {"O": 0.01808981, "H": 0.01808981, "L": 0.01807643, "C": 0.01807643, "V": 12.85479499, "T": "2017-12-07T02:53:00", "BV": 0.23250333}, {"O": 0.01808182, "H": 0.0180898, "L": 0.018, "C": 0.0180898, "V": 58.4430051, "T": "2017-12-07T02:54:00", "BV": 1.05526604}, {"O": 0.018, "H": 0.0180898, "L": 0.018, "C": 0.018, "V": 16.80001011, "T": "2017-12-07T02:55:00", "BV": 0.30251776}, {"O": 0.01800001, "H": 0.01808979, "L": 0.018, "C": 0.018, "V": 69.66413463, "T": "2017-12-07T02:56:00", "BV": 1.25417067}, {"O": 0.018, "H": 0.01808953, "L": 0.018, "C": 0.01806733, "V": 103.42290233, "T": "2017-12-07T02:57:00", "BV": 1.86632092}, {"O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 42.92606624, "T": "2017-12-07T02:58:00", "BV": 0.77266917}, {"O": 0.018, "H": 0.018089, "L": 0.018, "C": 0.018089, "V": 142.42736365, "T": "2017-12-07T02:59:00", "BV": 2.57397123}, {"O": 0.01800025, "H": 0.01814584, "L": 0.018, "C": 0.01814584, "V": 117.92852604, "T": "2017-12-07T03:00:00", "BV": 2.12716341}, {"O": 0.01800001, "H": 0.01814584, "L": 0.01800001, "C": 0.018114, "V": 126.89761565, "T": "2017-12-07T03:01:00", "BV": 2.30171869}, {"O": 0.018114, "H": 0.01814583, "L": 0.018, "C": 0.01814583, "V": 18.87614857, "T": "2017-12-07T03:02:00", "BV": 0.34179722}, {"O": 0.01814583, "H": 0.01814583, "L": 0.01801384, "C": 0.01801384, "V": 22.85030157, "T": "2017-12-07T03:03:00", "BV": 0.4131335}, {"O": 0.01801384, "H": 0.01814582, "L": 0.01801384, "C": 0.01814582, "V": 11.06626929, "T": "2017-12-07T03:04:00", "BV": 0.20079778}, {"O": 0.01814582, "H": 0.01814583, "L": 0.01801416, "C": 0.01814581, "V": 91.16249623, "T": "2017-12-07T03:05:00", "BV": 1.65351915}, {"O": 0.01814581, "H": 0.01814583, "L": 0.01814581, "C": 0.01814581, "V": 71.35824253, "T": "2017-12-07T03:06:00", "BV": 1.29485303}, {"O": 0.01814581, "H": 0.01814581, "L": 0.01807325, "C": 0.01807325, "V": 13.61062101, "T": "2017-12-07T03:07:00", "BV": 0.24683447}, {"O": 0.01813997, "H": 0.01813997, "L": 0.01801384, "C": 0.01801384, "V": 12.39557395, "T": "2017-12-07T03:08:00", "BV": 0.22475514}, {"O": 0.01801384, "H": 0.01801384, "L": 0.01793422, "C": 0.01793911, "V": 375.3740883, "T": "2017-12-07T03:09:00", "BV": 6.7504174}, {"O": 0.01793911, "H": 0.01793911, "L": 0.01791873, "C": 0.01793911, "V": 17.826381, "T": "2017-12-07T03:10:00", "BV": 0.31949665}, {"O": 0.01793911, "H": 0.01793911, "L": 0.01793097, "C": 0.01793911, "V": 6.87139679, "T": "2017-12-07T03:11:00", "BV": 0.12325647}, {"O": 0.01793911, "H": 0.01793911, "L": 0.01792097, "C": 0.01793911, "V": 36.92205171, "T": "2017-12-07T03:12:00", "BV": 0.66224146}, {"O": 0.01793911, "H": 0.01801383, "L": 0.01793911, "C": 0.01799997, "V": 107.94303077, "T": "2017-12-07T03:13:00", "BV": 1.94262261}, {"O": 0.01799996, "H": 0.01799999, "L": 0.0179968, "C": 0.0179968, "V": 91.33387016, "T": "2017-12-07T03:14:00", "BV": 1.64391954}, {"O": 0.01793925, "H": 0.01793925, "L": 0.01783, "C": 0.01783925, "V": 113.92240833, "T": "2017-12-07T03:15:00", "BV": 2.03322063}, {"O": 0.01783925, "H": 0.01783925, "L": 0.01782883, "C": 0.01783925, "V": 109.89901112, "T": "2017-12-07T03:16:00", "BV": 1.96019519}, {"O": 0.01783925, "H": 0.01783925, "L": 0.01773831, "C": 0.01783925, "V": 79.91229733, "T": "2017-12-07T03:17:00", "BV": 1.42358699}, {"O": 0.01783925, "H": 0.01783925, "L": 0.01780001, "C": 0.01783925, "V": 74.01241945, "T": "2017-12-07T03:18:00", "BV": 1.3183248}, {"O": 0.01783925, "H": 0.01783925, "L": 0.01780002, "C": 0.01783925, "V": 47.64490916, "T": "2017-12-07T03:19:00", "BV": 0.84992821}, {"O": 0.01783925, "H": 0.01783925, "L": 0.01780003, "C": 0.01780003, "V": 18.48895753, "T": "2017-12-07T03:20:00", "BV": 0.3293886}, {"O": 0.01780003, "H": 0.01780003, "L": 0.0178, "C": 0.0178, "V": 36.78426494, "T": "2017-12-07T03:21:00", "BV": 0.65476018}, {"O": 0.0178, "H": 0.0178, "L": 0.01770001, "C": 0.0178, "V": 142.89286727, "T": "2017-12-07T03:22:00", "BV": 2.53713286}, {"O": 0.0178, "H": 0.0178, "L": 0.01775928, "C": 0.01775928, "V": 45.38414934, "T": "2017-12-07T03:23:00", "BV": 0.80754029}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 17.17808362, "T": "2017-12-07T03:24:00", "BV": 0.30576986}, {"O": 0.0178, "H": 0.0178, "L": 0.0177593, "C": 0.0178, "V": 37.53724975, "T": "2017-12-07T03:25:00", "BV": 0.6678312}, {"O": 0.0178, "H": 0.0178, "L": 0.01775928, "C": 0.0178, "V": 72.1001911, "T": "2017-12-07T03:26:00", "BV": 1.28286858}, {"O": 0.0178, "H": 0.0178, "L": 0.01775928, "C": 0.0177594, "V": 73.16473957, "T": "2017-12-07T03:27:00", "BV": 1.30140188}, {"O": 0.0177594, "H": 0.0178, "L": 0.0177594, "C": 0.0178, "V": 6.56347848, "T": "2017-12-07T03:28:00", "BV": 0.11659063}, {"O": 0.0178, "H": 0.0178, "L": 0.0177594, "C": 0.0177594, "V": 50.26197487, "T": "2017-12-07T03:29:00", "BV": 0.89388826}, {"O": 0.01779, "H": 0.0178, "L": 0.01779, "C": 0.01779, "V": 33.93589958, "T": "2017-12-07T03:30:00", "BV": 0.60384553}, {"O": 0.01779, "H": 0.01779, "L": 0.01775, "C": 0.01775, "V": 96.73308464, "T": "2017-12-07T03:31:00", "BV": 1.71815654}, {"O": 0.01775, "H": 0.01775, "L": 0.01774964, "C": 0.01775, "V": 13.80004181, "T": "2017-12-07T03:32:00", "BV": 0.24495068}, {"O": 0.01775, "H": 0.01775, "L": 0.01770964, "C": 0.01770964, "V": 268.01814296, "T": "2017-12-07T03:33:00", "BV": 4.74654922}, {"O": 0.01770964, "H": 0.01774999, "L": 0.01770964, "C": 0.01774999, "V": 287.32486038, "T": "2017-12-07T03:34:00", "BV": 5.08907637}, {"O": 0.01774999, "H": 0.01779, "L": 0.01770963, "C": 0.01779, "V": 23.37371354, "T": "2017-12-07T03:35:00", "BV": 0.41545894}, {"O": 0.01778999, "H": 0.01783925, "L": 0.01778999, "C": 0.01783925, "V": 106.80640285, "T": "2017-12-07T03:36:00", "BV": 1.90064892}, {"O": 0.01783925, "H": 0.01792775, "L": 0.01783925, "C": 0.01792775, "V": 13.24513562, "T": "2017-12-07T03:37:00", "BV": 0.23701152}, {"O": 0.01792776, "H": 0.0179968, "L": 0.01791537, "C": 0.01791537, "V": 41.42199996, "T": "2017-12-07T03:38:00", "BV": 0.74311438}, {"O": 0.01799679, "H": 0.01799679, "L": 0.01799678, "C": 0.01799678, "V": 3.08363766, "T": "2017-12-07T03:39:00", "BV": 0.05549555}, {"O": 0.0179968, "H": 0.01801384, "L": 0.01792801, "C": 0.01801384, "V": 32.28120119, "T": "2017-12-07T03:40:00", "BV": 0.58085215}, {"O": 0.01801384, "H": 0.01801384, "L": 0.01792901, "C": 0.01801384, "V": 41.22871856, "T": "2017-12-07T03:41:00", "BV": 0.73996953}, {"O": 0.018, "H": 0.01801509, "L": 0.018, "C": 0.01801509, "V": 29.52480228, "T": "2017-12-07T03:42:00", "BV": 0.53166345}, {"O": 0.01802774, "H": 0.01805886, "L": 0.01802, "C": 0.01803316, "V": 24.79862738, "T": "2017-12-07T03:43:00", "BV": 0.44703829}, {"O": 0.01805887, "H": 0.01806496, "L": 0.01805887, "C": 0.01806496, "V": 18.78856311, "T": "2017-12-07T03:44:00", "BV": 0.33931598}, {"O": 0.01806496, "H": 0.018066, "L": 0.01806495, "C": 0.01806497, "V": 9.80348505, "T": "2017-12-07T03:45:00", "BV": 0.17710017}, {"O": 0.01806497, "H": 0.01806696, "L": 0.01806497, "C": 0.01806696, "V": 22.40756033, "T": "2017-12-07T03:46:00", "BV": 0.40483585}, {"O": 0.01806696, "H": 0.01808648, "L": 0.01806495, "C": 0.01806495, "V": 31.65218646, "T": "2017-12-07T03:47:00", "BV": 0.57182847}, {"O": 0.01806497, "H": 0.01819222, "L": 0.01803902, "C": 0.01805, "V": 44.21788694, "T": "2017-12-07T03:48:00", "BV": 0.80014527}, {"O": 0.01805, "H": 0.01807, "L": 0.01805, "C": 0.01805579, "V": 36.21916958, "T": "2017-12-07T03:49:00", "BV": 0.65393445}, {"O": 0.01805579, "H": 0.01811013, "L": 0.01805, "C": 0.01811013, "V": 21.19465779, "T": "2017-12-07T03:50:00", "BV": 0.38266703}, {"O": 0.01805579, "H": 0.01805579, "L": 0.01802, "C": 0.01802001, "V": 55.43250845, "T": "2017-12-07T03:51:00", "BV": 0.9995969}, {"O": 0.01804084, "H": 0.01804084, "L": 0.01802, "C": 0.01804084, "V": 18.1200038, "T": "2017-12-07T03:52:00", "BV": 0.32656647}, {"O": 0.01809513, "H": 0.01818517, "L": 0.01809513, "C": 0.01809513, "V": 23.30769523, "T": "2017-12-07T03:53:00", "BV": 0.42276255}, {"O": 0.01809513, "H": 0.01818499, "L": 0.01809513, "C": 0.01814037, "V": 16.1504771, "T": "2017-12-07T03:54:00", "BV": 0.29290817}, {"O": 0.01816106, "H": 0.01818524, "L": 0.01816106, "C": 0.01818524, "V": 1.21740994, "T": "2017-12-07T03:55:00", "BV": 0.02213007}, {"O": 0.0181856, "H": 0.01825263, "L": 0.01817923, "C": 0.01825263, "V": 43.15255185, "T": "2017-12-07T03:56:00", "BV": 0.78480362}, {"O": 0.01825263, "H": 0.01828479, "L": 0.01814038, "C": 0.018209, "V": 35.44823802, "T": "2017-12-07T03:57:00", "BV": 0.64380195}, {"O": 0.018209, "H": 0.01827024, "L": 0.01820885, "C": 0.01826032, "V": 16.75250603, "T": "2017-12-07T03:58:00", "BV": 0.30521763}, {"O": 0.01826032, "H": 0.01827023, "L": 0.01814039, "C": 0.01826032, "V": 36.00264633, "T": "2017-12-07T03:59:00", "BV": 0.65463719}, {"O": 0.01827023, "H": 0.01827023, "L": 0.01827023, "C": 0.01827023, "V": 27.29850715, "T": "2017-12-07T04:00:00", "BV": 0.49874997}, {"O": 0.01827023, "H": 0.01827383, "L": 0.01827023, "C": 0.01827383, "V": 36.50578617, "T": "2017-12-07T04:01:00", "BV": 0.66709561}, {"O": 0.01827023, "H": 0.01827378, "L": 0.01814042, "C": 0.01814042, "V": 17.16291746, "T": "2017-12-07T04:02:00", "BV": 0.31335467}, {"O": 0.01820911, "H": 0.0182698, "L": 0.01814042, "C": 0.01814042, "V": 20.74389569, "T": "2017-12-07T04:03:00", "BV": 0.37660443}, {"O": 0.01814042, "H": 0.01814042, "L": 0.01814041, "C": 0.01814042, "V": 15.29605246, "T": "2017-12-07T04:04:00", "BV": 0.27747674}, {"O": 0.01814042, "H": 0.01814042, "L": 0.01814038, "C": 0.01814041, "V": 18.44082812, "T": "2017-12-07T04:05:00", "BV": 0.33452414}, {"O": 0.01814038, "H": 0.01814042, "L": 0.01814038, "C": 0.01814042, "V": 67.72460342, "T": "2017-12-07T04:06:00", "BV": 1.22855247}, {"O": 0.01814042, "H": 0.01826838, "L": 0.01814023, "C": 0.01814023, "V": 50.12620709, "T": "2017-12-07T04:07:00", "BV": 0.90932058}, {"O": 0.01814023, "H": 0.01814023, "L": 0.01808273, "C": 0.01811592, "V": 11.01622102, "T": "2017-12-07T04:08:00", "BV": 0.19974761}, {"O": 0.01814023, "H": 0.01816992, "L": 0.01805, "C": 0.01813, "V": 23.15443294, "T": "2017-12-07T04:09:00", "BV": 0.41922708}, {"O": 0.01805, "H": 0.01805, "L": 0.018, "C": 0.018, "V": 77.25031529, "T": "2017-12-07T04:10:00", "BV": 1.39160373}, {"O": 0.018, "H": 0.01805289, "L": 0.01799999, "C": 0.01799999, "V": 12.78370597, "T": "2017-12-07T04:11:00", "BV": 0.23011117}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01799998, "C": 0.01799998, "V": 3.62683723, "T": "2017-12-07T04:12:00", "BV": 0.06528299}, {"O": 0.01799998, "H": 0.01816911, "L": 0.01799849, "C": 0.01816911, "V": 99.78805246, "T": "2017-12-07T04:13:00", "BV": 1.80690047}, {"O": 0.01805289, "H": 0.01816897, "L": 0.01799998, "C": 0.01801, "V": 20.86049081, "T": "2017-12-07T04:14:00", "BV": 0.37654008}, {"O": 0.01809991, "H": 0.01809991, "L": 0.01799998, "C": 0.01799998, "V": 1.59352428, "T": "2017-12-07T04:15:00", "BV": 0.02872622}, {"O": 0.01799998, "H": 0.01799998, "L": 0.01799849, "C": 0.01799849, "V": 18.02331025, "T": "2017-12-07T04:16:00", "BV": 0.32440773}, {"O": 0.01799849, "H": 0.01799998, "L": 0.01799849, "C": 0.01799996, "V": 130.96554648, "T": "2017-12-07T04:17:00", "BV": 2.35735227}, {"O": 0.01809879, "H": 0.01809881, "L": 0.01799849, "C": 0.01799849, "V": 76.17331093, "T": "2017-12-07T04:18:00", "BV": 1.37260165}, {"O": 0.01799849, "H": 0.01799954, "L": 0.01799849, "C": 0.017999, "V": 9.74393104, "T": "2017-12-07T04:19:00", "BV": 0.17537964}, {"O": 0.01799899, "H": 0.01799953, "L": 0.01795, "C": 0.01795, "V": 144.92146907, "T": "2017-12-07T04:20:00", "BV": 2.60698499}, {"O": 0.01795, "H": 0.01799879, "L": 0.01787935, "C": 0.0179, "V": 39.48606031, "T": "2017-12-07T04:21:00", "BV": 0.70757415}, {"O": 0.01787935, "H": 0.0179, "L": 0.0178, "C": 0.0178, "V": 14.05046693, "T": "2017-12-07T04:22:00", "BV": 0.25039487}, {"O": 0.01779557, "H": 0.01782207, "L": 0.01779353, "C": 0.01782207, "V": 75.99668308, "T": "2017-12-07T04:23:00", "BV": 1.35381822}, {"O": 0.01782207, "H": 0.01787032, "L": 0.01779556, "C": 0.0177956, "V": 19.37596031, "T": "2017-12-07T04:24:00", "BV": 0.34522787}, {"O": 0.01787032, "H": 0.01787032, "L": 0.01781417, "C": 0.01782207, "V": 12.92479681, "T": "2017-12-07T04:25:00", "BV": 0.23034264}, {"O": 0.01782207, "H": 0.01794716, "L": 0.01779352, "C": 0.01792999, "V": 40.73642748, "T": "2017-12-07T04:26:00", "BV": 0.72708443}, {"O": 0.01792999, "H": 0.01792999, "L": 0.01782207, "C": 0.01783, "V": 22.31027446, "T": "2017-12-07T04:27:00", "BV": 0.39923893}, {"O": 0.01792, "H": 0.01792, "L": 0.01788349, "C": 0.01788349, "V": 2.59086873, "T": "2017-12-07T04:28:00", "BV": 0.04634253}, {"O": 0.01788359, "H": 0.01792, "L": 0.01788359, "C": 0.01792, "V": 10.9402, "T": "2017-12-07T04:29:00", "BV": 0.19575923}, {"O": 0.01792, "H": 0.01792, "L": 0.01788349, "C": 0.01788349, "V": 41.7257886, "T": "2017-12-07T04:30:00", "BV": 0.74633411}, {"O": 0.01788349, "H": 0.01791999, "L": 0.01788349, "C": 0.01791999, "V": 24.86536395, "T": "2017-12-07T04:31:00", "BV": 0.44468678}, {"O": 0.01792, "H": 0.01792, "L": 0.01783, "C": 0.01791998, "V": 18.20898076, "T": "2017-12-07T04:32:00", "BV": 0.32598903}, {"O": 0.01791998, "H": 0.01791998, "L": 0.0178301, "C": 0.01791998, "V": 14.73388947, "T": "2017-12-07T04:33:00", "BV": 0.26286806}, {"O": 0.01791998, "H": 0.01792, "L": 0.0178301, "C": 0.01792, "V": 5.06797259, "T": "2017-12-07T04:34:00", "BV": 0.09076941}, {"O": 0.01792, "H": 0.01792338, "L": 0.01792, "C": 0.01792338, "V": 45.59247748, "T": "2017-12-07T04:35:00", "BV": 0.81702027}, {"O": 0.0179472, "H": 0.01798257, "L": 0.01792338, "C": 0.01792338, "V": 20.33325424, "T": "2017-12-07T04:36:00", "BV": 0.36513545}, {"O": 0.01792, "H": 0.01799306, "L": 0.0179, "C": 0.0179, "V": 131.17865005, "T": "2017-12-07T04:37:00", "BV": 2.35373451}, {"O": 0.01794132, "H": 0.01794132, "L": 0.0179, "C": 0.0179, "V": 7.94476356, "T": "2017-12-07T04:38:00", "BV": 0.14233983}, {"O": 0.0179, "H": 0.01793, "L": 0.0179, "C": 0.0179, "V": 26.91694451, "T": "2017-12-07T04:39:00", "BV": 0.48184938}, {"O": 0.01792999, "H": 0.01794132, "L": 0.01792999, "C": 0.01793, "V": 12.30996389, "T": "2017-12-07T04:40:00", "BV": 0.22082384}, {"O": 0.01793, "H": 0.01794132, "L": 0.01790226, "C": 0.01794132, "V": 12.15557246, "T": "2017-12-07T04:41:00", "BV": 0.21804406}, {"O": 0.01794132, "H": 0.01799313, "L": 0.01794, "C": 0.01799313, "V": 22.79305542, "T": "2017-12-07T04:42:00", "BV": 0.40896715}, {"O": 0.01794132, "H": 0.01806297, "L": 0.01794132, "C": 0.01799515, "V": 49.94531797, "T": "2017-12-07T04:43:00", "BV": 0.89996361}, {"O": 0.01804914, "H": 0.0180625, "L": 0.01799515, "C": 0.018054, "V": 103.73066368, "T": "2017-12-07T04:44:00", "BV": 1.87117943}, {"O": 0.01805399, "H": 0.01806219, "L": 0.0179, "C": 0.01805025, "V": 274.22344592, "T": "2017-12-07T04:45:00", "BV": 4.9368539}, {"O": 0.018054, "H": 0.0180624, "L": 0.01775003, "C": 0.01775004, "V": 97.50512023, "T": "2017-12-07T04:46:00", "BV": 1.74471043}, {"O": 0.0179477, "H": 0.01806229, "L": 0.01793739, "C": 0.01799999, "V": 42.26535032, "T": "2017-12-07T04:47:00", "BV": 0.76079914}, {"O": 0.01799999, "H": 0.018, "L": 0.01799121, "C": 0.01799999, "V": 38.32085899, "T": "2017-12-07T04:48:00", "BV": 0.68977354}, {"O": 0.018, "H": 0.018, "L": 0.01799999, "C": 0.018, "V": 71.28567965, "T": "2017-12-07T04:49:00", "BV": 1.28314221}, {"O": 0.018, "H": 0.018, "L": 0.01793739, "C": 0.018, "V": 63.17308545, "T": "2017-12-07T04:50:00", "BV": 1.1369109}, {"O": 0.018, "H": 0.018, "L": 0.0179772, "C": 0.01798, "V": 21.42105219, "T": "2017-12-07T04:51:00", "BV": 0.38549482}, {"O": 0.018, "H": 0.018, "L": 0.01798, "C": 0.018, "V": 33.77576356, "T": "2017-12-07T04:52:00", "BV": 0.60795968}, {"O": 0.018, "H": 0.018045, "L": 0.018, "C": 0.018045, "V": 44.07617838, "T": "2017-12-07T04:53:00", "BV": 0.79349006}, {"O": 0.018045, "H": 0.0180624, "L": 0.018, "C": 0.0180624, "V": 165.37172063, "T": "2017-12-07T04:54:00", "BV": 2.9788693}, {"O": 0.0180624, "H": 0.01806302, "L": 0.01804499, "C": 0.01806302, "V": 26.87550889, "T": "2017-12-07T04:55:00", "BV": 0.48535039}, {"O": 0.01806302, "H": 0.01813536, "L": 0.01806302, "C": 0.01813536, "V": 18.99484698, "T": "2017-12-07T04:56:00", "BV": 0.34324025}, {"O": 0.01811299, "H": 0.01820355, "L": 0.01811299, "C": 0.01820355, "V": 4.24068288, "T": "2017-12-07T04:57:00", "BV": 0.0770632}, {"O": 0.0182115, "H": 0.01821154, "L": 0.01817179, "C": 0.01819242, "V": 4.49834975, "T": "2017-12-07T04:58:00", "BV": 0.08186496}, {"O": 0.01820355, "H": 0.01821722, "L": 0.01815001, "C": 0.01815001, "V": 51.96199792, "T": "2017-12-07T04:59:00", "BV": 0.94500699}, {"O": 0.01815001, "H": 0.01821722, "L": 0.01815001, "C": 0.01815003, "V": 28.97898803, "T": "2017-12-07T05:00:00", "BV": 0.5264822}, {"O": 0.01821154, "H": 0.01821154, "L": 0.01815003, "C": 0.01816, "V": 13.02262241, "T": "2017-12-07T05:01:00", "BV": 0.23656918}, {"O": 0.01815003, "H": 0.01815003, "L": 0.018045, "C": 0.018113, "V": 18.18494272, "T": "2017-12-07T05:02:00", "BV": 0.32926908}, {"O": 0.018113, "H": 0.018113, "L": 0.018113, "C": 0.018113, "V": 28.67147745, "T": "2017-12-07T05:03:00", "BV": 0.51932644}, {"O": 0.01812, "H": 0.01814003, "L": 0.01800068, "C": 0.01800068, "V": 64.84800881, "T": "2017-12-07T05:04:00", "BV": 1.16968942}, {"O": 0.01800068, "H": 0.018113, "L": 0.01800067, "C": 0.01806052, "V": 114.02392107, "T": "2017-12-07T05:05:00", "BV": 2.05304919}, {"O": 0.01800067, "H": 0.01806051, "L": 0.01800002, "C": 0.01800002, "V": 57.2268044, "T": "2017-12-07T05:06:00", "BV": 1.03023407}, {"O": 0.0180001, "H": 0.01812, "L": 0.0180001, "C": 0.01800632, "V": 53.36086599, "T": "2017-12-07T05:07:00", "BV": 0.96115912}, {"O": 0.01800632, "H": 0.01806563, "L": 0.01782227, "C": 0.01801143, "V": 180.23117354, "T": "2017-12-07T05:08:00", "BV": 3.24029226}, {"O": 0.01801143, "H": 0.01801143, "L": 0.01782265, "C": 0.01801143, "V": 104.23718842, "T": "2017-12-07T05:09:00", "BV": 1.86169423}, {"O": 0.01795739, "H": 0.01801143, "L": 0.01783187, "C": 0.01783187, "V": 103.85175334, "T": "2017-12-07T05:10:00", "BV": 1.85587986}, {"O": 0.01795739, "H": 0.01795739, "L": 0.0178319, "C": 0.01795739, "V": 315.02081279, "T": "2017-12-07T05:11:00", "BV": 5.62595865}, {"O": 0.0179125, "H": 0.01795739, "L": 0.01783226, "C": 0.01790351, "V": 39.47179943, "T": "2017-12-07T05:12:00", "BV": 0.70685434}, {"O": 0.01794572, "H": 0.01794572, "L": 0.01782507, "C": 0.01783822, "V": 38.21465208, "T": "2017-12-07T05:13:00", "BV": 0.68304312}, {"O": 0.01783822, "H": 0.01786, "L": 0.0178251, "C": 0.0178251, "V": 20.71759023, "T": "2017-12-07T05:14:00", "BV": 0.3697768}, {"O": 0.01782508, "H": 0.0178919, "L": 0.017825, "C": 0.01782508, "V": 201.02684244, "T": "2017-12-07T05:15:00", "BV": 3.58420023}, {"O": 0.01782508, "H": 0.01782508, "L": 0.017825, "C": 0.01782508, "V": 112.51874808, "T": "2017-12-07T05:16:00", "BV": 2.00565258}, {"O": 0.01782225, "H": 0.01782508, "L": 0.0177716, "C": 0.01782508, "V": 68.77208248, "T": "2017-12-07T05:17:00", "BV": 1.22442945}, {"O": 0.01777777, "H": 0.01782508, "L": 0.0177716, "C": 0.01782508, "V": 42.21927055, "T": "2017-12-07T05:18:00", "BV": 0.75064972}, {"O": 0.0177716, "H": 0.01782508, "L": 0.01776891, "C": 0.01776901, "V": 71.15428191, "T": "2017-12-07T05:19:00", "BV": 1.26635421}, {"O": 0.0177716, "H": 0.01782508, "L": 0.01776923, "C": 0.01782508, "V": 121.60841925, "T": "2017-12-07T05:20:00", "BV": 2.16535308}, {"O": 0.0177716, "H": 0.01799543, "L": 0.0177716, "C": 0.01799543, "V": 43.77955648, "T": "2017-12-07T05:21:00", "BV": 0.78011908}, {"O": 0.01794144, "H": 0.01794144, "L": 0.01783814, "C": 0.01790351, "V": 124.15592541, "T": "2017-12-07T05:22:00", "BV": 2.22234902}, {"O": 0.01786003, "H": 0.01799543, "L": 0.01786, "C": 0.01799543, "V": 121.18214627, "T": "2017-12-07T05:23:00", "BV": 2.16954031}, {"O": 0.01794144, "H": 0.01810703, "L": 0.01788761, "C": 0.01810703, "V": 27.93779977, "T": "2017-12-07T05:24:00", "BV": 0.50089507}, {"O": 0.01799543, "H": 0.01811993, "L": 0.01799543, "C": 0.01811983, "V": 92.17211233, "T": "2017-12-07T05:25:00", "BV": 1.66281713}, {"O": 0.01806544, "H": 0.01806544, "L": 0.01799848, "C": 0.018, "V": 24.45080226, "T": "2017-12-07T05:26:00", "BV": 0.44079146}, {"O": 0.01799848, "H": 0.01811984, "L": 0.01799848, "C": 0.0179985, "V": 44.92321382, "T": "2017-12-07T05:27:00", "BV": 0.80887092}, {"O": 0.01801109, "H": 0.01801109, "L": 0.01799848, "C": 0.01801109, "V": 26.87348799, "T": "2017-12-07T05:28:00", "BV": 0.48372213}, {"O": 0.01801109, "H": 0.01801109, "L": 0.01799848, "C": 0.01801109, "V": 29.72961104, "T": "2017-12-07T05:29:00", "BV": 0.53525141}, {"O": 0.01801109, "H": 0.01801109, "L": 0.01794144, "C": 0.01794144, "V": 37.40857292, "T": "2017-12-07T05:30:00", "BV": 0.67265346}, {"O": 0.01801109, "H": 0.01801109, "L": 0.01788916, "C": 0.01790001, "V": 37.83036186, "T": "2017-12-07T05:31:00", "BV": 0.6791751}, {"O": 0.01790044, "H": 0.01801109, "L": 0.01790044, "C": 0.01801109, "V": 24.43806189, "T": "2017-12-07T05:32:00", "BV": 0.43910052}, {"O": 0.01795705, "H": 0.01809845, "L": 0.0179008, "C": 0.01795705, "V": 54.23090146, "T": "2017-12-07T05:33:00", "BV": 0.97426989}, {"O": 0.01790317, "H": 0.01800554, "L": 0.01790317, "C": 0.01795705, "V": 34.91931026, "T": "2017-12-07T05:34:00", "BV": 0.6252507}, {"O": 0.01790317, "H": 0.01795705, "L": 0.01786005, "C": 0.01795705, "V": 30.93273366, "T": "2017-12-07T05:35:00", "BV": 0.5534768}, {"O": 0.01795705, "H": 0.01795705, "L": 0.01790317, "C": 0.01790317, "V": 12.89789872, "T": "2017-12-07T05:36:00", "BV": 0.23091552}, {"O": 0.01786004, "H": 0.01795705, "L": 0.01786, "C": 0.01795705, "V": 17.06268372, "T": "2017-12-07T05:37:00", "BV": 0.30476417}, {"O": 0.01790081, "H": 0.01790317, "L": 0.01786, "C": 0.01786, "V": 43.61245259, "T": "2017-12-07T05:38:00", "BV": 0.77994382}, {"O": 0.01786004, "H": 0.01790317, "L": 0.01783737, "C": 0.01786, "V": 81.0735598, "T": "2017-12-07T05:39:00", "BV": 1.44834727}, {"O": 0.01790317, "H": 0.01804, "L": 0.01783738, "C": 0.01798579, "V": 33.00720532, "T": "2017-12-07T05:40:00", "BV": 0.59086953}, {"O": 0.01788579, "H": 0.01788579, "L": 0.01787803, "C": 0.01787803, "V": 11.09708875, "T": "2017-12-07T05:41:00", "BV": 0.19840765}, {"O": 0.01785002, "H": 0.01793183, "L": 0.01782439, "C": 0.01793183, "V": 22.87570134, "T": "2017-12-07T05:42:00", "BV": 0.40850957}, {"O": 0.01787803, "H": 0.01793183, "L": 0.01786001, "C": 0.01786001, "V": 22.95300685, "T": "2017-12-07T05:43:00", "BV": 0.41024751}, {"O": 0.01786006, "H": 0.01803999, "L": 0.01782274, "C": 0.01782274, "V": 50.84828518, "T": "2017-12-07T05:44:00", "BV": 0.9089914}, {"O": 0.01786003, "H": 0.01793191, "L": 0.0178, "C": 0.01793191, "V": 36.74862499, "T": "2017-12-07T05:45:00", "BV": 0.65583134}, {"O": 0.01787811, "H": 0.01787811, "L": 0.01782208, "C": 0.01787811, "V": 33.0078587, "T": "2017-12-07T05:46:00", "BV": 0.58920245}, {"O": 0.01782447, "H": 0.01785457, "L": 0.0177716, "C": 0.01785457, "V": 84.72393781, "T": "2017-12-07T05:47:00", "BV": 1.50988704}, {"O": 0.01785457, "H": 0.01787811, "L": 0.01781956, "C": 0.01781956, "V": 47.69712462, "T": "2017-12-07T05:48:00", "BV": 0.85049976}, {"O": 0.01782447, "H": 0.01787811, "L": 0.01780008, "C": 0.01780923, "V": 54.64914733, "T": "2017-12-07T05:49:00", "BV": 0.97412079}, {"O": 0.01782447, "H": 0.0179414, "L": 0.01780946, "C": 0.01780966, "V": 29.73102621, "T": "2017-12-07T05:50:00", "BV": 0.52989103}, {"O": 0.0178339, "H": 0.01798578, "L": 0.01780974, "C": 0.01798578, "V": 64.18606456, "T": "2017-12-07T05:51:00", "BV": 1.14375075}, {"O": 0.01790082, "H": 0.01790082, "L": 0.01781002, "C": 0.01781005, "V": 3.59527326, "T": "2017-12-07T05:52:00", "BV": 0.06403698}, {"O": 0.01798478, "H": 0.01798478, "L": 0.01798383, "C": 0.01798383, "V": 0.82191357, "T": "2017-12-07T05:53:00", "BV": 0.01478143}, {"O": 0.01798486, "H": 0.01798486, "L": 0.01787382, "C": 0.01798405, "V": 8.385951, "T": "2017-12-07T05:54:00", "BV": 0.15013087}, {"O": 0.0179839, "H": 0.0179839, "L": 0.01798385, "C": 0.01798385, "V": 3.9240325, "T": "2017-12-07T05:55:00", "BV": 0.07056924}, {"O": 0.01787381, "H": 0.01787381, "L": 0.01785646, "C": 0.01787381, "V": 4.57323186, "T": "2017-12-07T05:56:00", "BV": 0.0817133}, {"O": 0.01783103, "H": 0.01787381, "L": 0.01780912, "C": 0.01787381, "V": 2.51925469, "T": "2017-12-07T05:57:00", "BV": 0.0449757}, {"O": 0.01787381, "H": 0.01791942, "L": 0.01787381, "C": 0.01791942, "V": 8.10937866, "T": "2017-12-07T05:58:00", "BV": 0.14494912}, {"O": 0.01791941, "H": 0.01791942, "L": 0.01780009, "C": 0.01780009, "V": 2.62337654, "T": "2017-12-07T05:59:00", "BV": 0.04686416}, {"O": 0.01780009, "H": 0.017805, "L": 0.01780009, "C": 0.017805, "V": 6.91559878, "T": "2017-12-07T06:00:00", "BV": 0.12310496}, {"O": 0.017805, "H": 0.01786407, "L": 0.01780009, "C": 0.01786407, "V": 16.30185598, "T": "2017-12-07T06:01:00", "BV": 0.29029307}, {"O": 0.017805, "H": 0.01791942, "L": 0.017805, "C": 0.01791942, "V": 2.66695992, "T": "2017-12-07T06:02:00", "BV": 0.04761237}, {"O": 0.01786407, "H": 0.01791942, "L": 0.01786407, "C": 0.01786407, "V": 5.67474624, "T": "2017-12-07T06:03:00", "BV": 0.10140995}, {"O": 0.01791941, "H": 0.01791941, "L": 0.017805, "C": 0.01791941, "V": 1.70760157, "T": "2017-12-07T06:04:00", "BV": 0.03046035}, {"O": 0.017805, "H": 0.01791929, "L": 0.017805, "C": 0.01791929, "V": 0.21024233, "T": "2017-12-07T06:05:00", "BV": 0.00375462}, {"O": 0.017805, "H": 0.0179, "L": 0.017805, "C": 0.0179, "V": 1.25630827, "T": "2017-12-07T06:06:00", "BV": 0.02243476}, {"O": 0.01785, "H": 0.01785, "L": 0.01785, "C": 0.01785, "V": 10.9152784, "T": "2017-12-07T06:07:00", "BV": 0.1948377}, {"O": 0.01785, "H": 0.01785, "L": 0.017805, "C": 0.01785, "V": 13.17614891, "T": "2017-12-07T06:08:00", "BV": 0.23462569}, {"O": 0.01784996, "H": 0.01784998, "L": 0.01784996, "C": 0.01784998, "V": 0.17416602, "T": "2017-12-07T06:09:00", "BV": 0.00310885}, {"O": 0.01784996, "H": 0.01785, "L": 0.017805, "C": 0.01780538, "V": 3.24318451, "T": "2017-12-07T06:10:00", "BV": 0.05784137}, {"O": 0.01780505, "H": 0.01780538, "L": 0.01775, "C": 0.01775, "V": 31.48433883, "T": "2017-12-07T06:11:00", "BV": 0.56009456}, {"O": 0.01780538, "H": 0.01780538, "L": 0.01780538, "C": 0.01780538, "V": 0.9528694, "T": "2017-12-07T06:12:00", "BV": 0.01696617}, {"O": 0.01780538, "H": 0.01780538, "L": 0.01780505, "C": 0.01780538, "V": 12.90308124, "T": "2017-12-07T06:13:00", "BV": 0.22974367}, {"O": 0.01780505, "H": 0.01780505, "L": 0.0178, "C": 0.0178, "V": 1.57642393, "T": "2017-12-07T06:17:00", "BV": 0.02806316}, {"O": 0.01780505, "H": 0.01780505, "L": 0.01775, "C": 0.01780505, "V": 14.48159114, "T": "2017-12-07T06:18:00", "BV": 0.25778295}, {"O": 0.01775, "H": 0.01780538, "L": 0.01772208, "C": 0.0178005, "V": 83.71010212, "T": "2017-12-07T06:19:00", "BV": 1.48808605}, {"O": 0.01774, "H": 0.01774, "L": 0.01762149, "C": 0.0176215, "V": 131.33480728, "T": "2017-12-07T06:20:00", "BV": 2.32090294}, {"O": 0.01772208, "H": 0.01774, "L": 0.0176215, "C": 0.01772208, "V": 6.08803831, "T": "2017-12-07T06:21:00", "BV": 0.10786629}, {"O": 0.01772207, "H": 0.01774, "L": 0.01772207, "C": 0.01773, "V": 162.19979164, "T": "2017-12-07T06:22:00", "BV": 2.87730994}, {"O": 0.01773, "H": 0.01773, "L": 0.01762155, "C": 0.01773, "V": 68.45786007, "T": "2017-12-07T06:23:00", "BV": 1.21346825}, {"O": 0.01763, "H": 0.01774, "L": 0.01762159, "C": 0.01774, "V": 122.32105062, "T": "2017-12-07T06:24:00", "BV": 2.16750323}, {"O": 0.01774, "H": 0.01774, "L": 0.01774, "C": 0.01774, "V": 2.77664666, "T": "2017-12-07T06:25:00", "BV": 0.0492577}, {"O": 0.01772206, "H": 0.01774, "L": 0.01762159, "C": 0.01762165, "V": 18.44083526, "T": "2017-12-07T06:26:00", "BV": 0.32532741}, {"O": 0.017647, "H": 0.01772999, "L": 0.017647, "C": 0.01772999, "V": 2.60921939, "T": "2017-12-07T06:27:00", "BV": 0.04611219}, {"O": 0.01762166, "H": 0.017647, "L": 0.0176215, "C": 0.0176215, "V": 222.15166588, "T": "2017-12-07T06:28:00", "BV": 3.91474218}, {"O": 0.01762149, "H": 0.0177, "L": 0.01762, "C": 0.0177, "V": 123.63596035, "T": "2017-12-07T06:29:00", "BV": 2.17876377}, {"O": 0.01762149, "H": 0.01773999, "L": 0.01762, "C": 0.0177, "V": 18.0245625, "T": "2017-12-07T06:30:00", "BV": 0.31856021}, {"O": 0.0177, "H": 0.01774, "L": 0.0177, "C": 0.01770001, "V": 17.62811173, "T": "2017-12-07T06:31:00", "BV": 0.31249285}, {"O": 0.01773995, "H": 0.01773995, "L": 0.01770001, "C": 0.01770001, "V": 12.75167894, "T": "2017-12-07T06:32:00", "BV": 0.22576128}, {"O": 0.01770001, "H": 0.01773, "L": 0.01770001, "C": 0.01773, "V": 7.38984554, "T": "2017-12-07T06:33:00", "BV": 0.1308013}, {"O": 0.01773, "H": 0.01773995, "L": 0.01770001, "C": 0.01773995, "V": 3.62198758, "T": "2017-12-07T06:34:00", "BV": 0.06417471}, {"O": 0.01773, "H": 0.01773995, "L": 0.01773, "C": 0.01773, "V": 20.30396754, "T": "2017-12-07T06:35:00", "BV": 0.36016119}, {"O": 0.01773995, "H": 0.01773995, "L": 0.01773, "C": 0.01773994, "V": 75.31523233, "T": "2017-12-07T06:36:00", "BV": 1.33594265}, {"O": 0.01773994, "H": 0.01773994, "L": 0.01770002, "C": 0.017735, "V": 31.65100477, "T": "2017-12-07T06:37:00", "BV": 0.56129731}, {"O": 0.017735, "H": 0.01773994, "L": 0.01770102, "C": 0.01770102, "V": 16.21299246, "T": "2017-12-07T06:38:00", "BV": 0.28743857}, {"O": 0.01770102, "H": 0.01773995, "L": 0.01770102, "C": 0.01770104, "V": 20.52211947, "T": "2017-12-07T06:39:00", "BV": 0.36390292}, {"O": 0.01771, "H": 0.01773995, "L": 0.01770103, "C": 0.01773995, "V": 14.68334481, "T": "2017-12-07T06:40:00", "BV": 0.26016522}, {"O": 0.01773995, "H": 0.01774, "L": 0.01770104, "C": 0.01770995, "V": 27.31498745, "T": "2017-12-07T06:41:00", "BV": 0.48431644}, {"O": 0.01770995, "H": 0.01771, "L": 0.01770995, "C": 0.01771, "V": 108.98175904, "T": "2017-12-07T06:42:00", "BV": 1.93006271}, {"O": 0.01771, "H": 0.01774, "L": 0.01771, "C": 0.01774, "V": 232.12159499, "T": "2017-12-07T06:43:00", "BV": 4.11775062}, {"O": 0.01774568, "H": 0.0178, "L": 0.01773995, "C": 0.0178, "V": 4.26188974, "T": "2017-12-07T06:44:00", "BV": 0.07562019}, {"O": 0.0178, "H": 0.01791, "L": 0.0178, "C": 0.01791, "V": 78.51653409, "T": "2017-12-07T06:45:00", "BV": 1.40373788}, {"O": 0.01791742, "H": 0.01791742, "L": 0.01780049, "C": 0.01780056, "V": 6.95404651, "T": "2017-12-07T06:46:00", "BV": 0.1241213}, {"O": 0.01791741, "H": 0.01792, "L": 0.01780249, "C": 0.01780249, "V": 84.20746848, "T": "2017-12-07T06:47:00", "BV": 1.50087633}, {"O": 0.01780249, "H": 0.01798402, "L": 0.01780249, "C": 0.017984, "V": 368.77211588, "T": "2017-12-07T06:48:00", "BV": 6.62202868}, {"O": 0.01798386, "H": 0.01798386, "L": 0.0179, "C": 0.0179, "V": 13.05744576, "T": "2017-12-07T06:49:00", "BV": 0.23378749}, {"O": 0.0179, "H": 0.0179, "L": 0.01781012, "C": 0.0178102, "V": 55.20529698, "T": "2017-12-07T06:50:00", "BV": 0.98515983}, {"O": 0.0179, "H": 0.01798898, "L": 0.017815, "C": 0.0179, "V": 29.94536224, "T": "2017-12-07T06:51:00", "BV": 0.53741962}, {"O": 0.0179, "H": 0.01795895, "L": 0.0179, "C": 0.01795894, "V": 30.43566625, "T": "2017-12-07T06:52:00", "BV": 0.54522042}, {"O": 0.01795894, "H": 0.01800385, "L": 0.01790001, "C": 0.01790001, "V": 11.67846288, "T": "2017-12-07T06:53:00", "BV": 0.20989573}, {"O": 0.01800382, "H": 0.01800387, "L": 0.01800382, "C": 0.01800386, "V": 57.02327584, "T": "2017-12-07T06:54:00", "BV": 1.02663695}, {"O": 0.01800386, "H": 0.01800554, "L": 0.01800386, "C": 0.01800554, "V": 0.80956899, "T": "2017-12-07T06:55:00", "BV": 0.01457613}, {"O": 0.01800554, "H": 0.01826619, "L": 0.01800554, "C": 0.01826615, "V": 187.542128, "T": "2017-12-07T06:56:00", "BV": 3.40144708}, {"O": 0.01814593, "H": 0.01826604, "L": 0.01810068, "C": 0.01814593, "V": 39.49894346, "T": "2017-12-07T06:57:00", "BV": 0.72013744}, {"O": 0.01815, "H": 0.01822599, "L": 0.01815, "C": 0.01822599, "V": 25.36724008, "T": "2017-12-07T06:58:00", "BV": 0.46055737}, {"O": 0.01815, "H": 0.01826754, "L": 0.01815, "C": 0.01826754, "V": 11.12303082, "T": "2017-12-07T06:59:00", "BV": 0.20299769}, {"O": 0.01827515, "H": 0.01844765, "L": 0.01818041, "C": 0.01844761, "V": 107.99887249, "T": "2017-12-07T07:00:00", "BV": 1.97721669}, {"O": 0.01818047, "H": 0.01845477, "L": 0.01818047, "C": 0.01831005, "V": 110.01217549, "T": "2017-12-07T07:01:00", "BV": 2.01941446}, {"O": 0.01831015, "H": 0.01845477, "L": 0.01831015, "C": 0.01843754, "V": 45.78625837, "T": "2017-12-07T07:02:00", "BV": 0.84179604}, {"O": 0.01836005, "H": 0.01854432, "L": 0.01836004, "C": 0.01851094, "V": 90.5407095, "T": "2017-12-07T07:03:00", "BV": 1.67103899}, {"O": 0.01854432, "H": 0.01866, "L": 0.01851094, "C": 0.01866, "V": 63.99927292, "T": "2017-12-07T07:04:00", "BV": 1.19014781}, {"O": 0.01865, "H": 0.01872394, "L": 0.01861638, "C": 0.01872394, "V": 124.77853734, "T": "2017-12-07T07:05:00", "BV": 2.3284988}, {"O": 0.01872394, "H": 0.01877202, "L": 0.01866749, "C": 0.01873212, "V": 138.90785226, "T": "2017-12-07T07:06:00", "BV": 2.60088561}, {"O": 0.01873212, "H": 0.01884077, "L": 0.01872431, "C": 0.0187721, "V": 37.40627669, "T": "2017-12-07T07:07:00", "BV": 0.7020969}, {"O": 0.0187721, "H": 0.0189, "L": 0.01877205, "C": 0.0188682, "V": 54.7615488, "T": "2017-12-07T07:08:00", "BV": 1.03117599}, {"O": 0.0189, "H": 0.01896952, "L": 0.0189, "C": 0.01896952, "V": 39.01507076, "T": "2017-12-07T07:09:00", "BV": 0.73865622}, {"O": 0.01896952, "H": 0.0191, "L": 0.01895, "C": 0.01908824, "V": 197.89869524, "T": "2017-12-07T07:10:00", "BV": 3.76772924}, {"O": 0.01908824, "H": 0.01923736, "L": 0.01908824, "C": 0.01923736, "V": 206.69851482, "T": "2017-12-07T07:11:00", "BV": 3.95557204}, {"O": 0.0192, "H": 0.01935417, "L": 0.0192, "C": 0.019347, "V": 197.47266347, "T": "2017-12-07T07:12:00", "BV": 3.81243419}, {"O": 0.019302, "H": 0.01935487, "L": 0.01926, "C": 0.01927, "V": 313.66911185, "T": "2017-12-07T07:13:00", "BV": 6.05318968}, {"O": 0.01932118, "H": 0.01939998, "L": 0.01932118, "C": 0.01937424, "V": 179.9852282, "T": "2017-12-07T07:14:00", "BV": 3.48786657}, {"O": 0.01935486, "H": 0.01939999, "L": 0.01935, "C": 0.01935, "V": 125.17542543, "T": "2017-12-07T07:15:00", "BV": 2.4241358}, {"O": 0.01935, "H": 0.01935101, "L": 0.01935, "C": 0.01935101, "V": 125.43614122, "T": "2017-12-07T07:16:00", "BV": 2.42721843}, {"O": 0.01935101, "H": 0.0193579, "L": 0.01935, "C": 0.01935103, "V": 76.30655048, "T": "2017-12-07T07:17:00", "BV": 1.47669022}, {"O": 0.01935103, "H": 0.01936493, "L": 0.01935103, "C": 0.01936492, "V": 60.58366033, "T": "2017-12-07T07:18:00", "BV": 1.17285656}, {"O": 0.01936493, "H": 0.01941957, "L": 0.0193579, "C": 0.01941957, "V": 141.59651245, "T": "2017-12-07T07:19:00", "BV": 2.74427541}, {"O": 0.01941549, "H": 0.01945, "L": 0.0194, "C": 0.01945, "V": 138.53052175, "T": "2017-12-07T07:20:00", "BV": 2.69054744}, {"O": 0.01945, "H": 0.019455, "L": 0.01943, "C": 0.01943, "V": 37.21699652, "T": "2017-12-07T07:21:00", "BV": 0.72358137}, {"O": 0.01943, "H": 0.01945, "L": 0.01940136, "C": 0.01945, "V": 59.9442706, "T": "2017-12-07T07:22:00", "BV": 1.16494295}, {"O": 0.01945, "H": 0.0195, "L": 0.01940629, "C": 0.0195, "V": 430.76262675, "T": "2017-12-07T07:23:00", "BV": 8.38459901}, {"O": 0.0195, "H": 0.01964319, "L": 0.0195, "C": 0.01961, "V": 80.15393809, "T": "2017-12-07T07:24:00", "BV": 1.57084898}, {"O": 0.01961231, "H": 0.01965, "L": 0.0196, "C": 0.01964319, "V": 111.9132588, "T": "2017-12-07T07:25:00", "BV": 2.19628012}, {"O": 0.01964319, "H": 0.01966081, "L": 0.01964319, "C": 0.01966081, "V": 156.11284141, "T": "2017-12-07T07:26:00", "BV": 3.06702651}, {"O": 0.0196608, "H": 0.0196608, "L": 0.01935791, "C": 0.01935791, "V": 444.07400681, "T": "2017-12-07T07:27:00", "BV": 8.67932118}, {"O": 0.01935791, "H": 0.0194, "L": 0.01935102, "C": 0.0193579, "V": 150.00870063, "T": "2017-12-07T07:28:00", "BV": 2.90534125}, {"O": 0.01935788, "H": 0.0193579, "L": 0.01904111, "C": 0.01904111, "V": 115.96841056, "T": "2017-12-07T07:29:00", "BV": 2.23205237}, {"O": 0.0190374, "H": 0.019108, "L": 0.01895001, "C": 0.019108, "V": 69.89375005, "T": "2017-12-07T07:30:00", "BV": 1.32843709}, {"O": 0.01895002, "H": 0.019108, "L": 0.01895001, "C": 0.019, "V": 98.57212473, "T": "2017-12-07T07:31:00", "BV": 1.87927752}, {"O": 0.019, "H": 0.0190929, "L": 0.0189539, "C": 0.01900001, "V": 145.70255736, "T": "2017-12-07T07:32:00", "BV": 2.76637648}, {"O": 0.01909289, "H": 0.01925963, "L": 0.01900001, "C": 0.0192, "V": 85.60851213, "T": "2017-12-07T07:33:00", "BV": 1.63605252}, {"O": 0.01925956, "H": 0.01925956, "L": 0.01909291, "C": 0.01925955, "V": 14.56119691, "T": "2017-12-07T07:34:00", "BV": 0.27996401}, {"O": 0.01925955, "H": 0.01934997, "L": 0.01925955, "C": 0.01934997, "V": 14.99443559, "T": "2017-12-07T07:35:00", "BV": 0.28951651}, {"O": 0.01927977, "H": 0.01939979, "L": 0.01925955, "C": 0.01939973, "V": 70.93497765, "T": "2017-12-07T07:36:00", "BV": 1.37410901}, {"O": 0.01938998, "H": 0.01939978, "L": 0.01934997, "C": 0.01935797, "V": 50.46882894, "T": "2017-12-07T07:37:00", "BV": 0.97864409}, {"O": 0.01938999, "H": 0.0193998, "L": 0.01925956, "C": 0.01939965, "V": 71.83873892, "T": "2017-12-07T07:38:00", "BV": 1.39189748}, {"O": 0.01939965, "H": 0.01939965, "L": 0.01936999, "C": 0.01936999, "V": 87.59084081, "T": "2017-12-07T07:39:00", "BV": 1.69771335}, {"O": 0.0193, "H": 0.01936999, "L": 0.01920003, "C": 0.01936489, "V": 11.94803315, "T": "2017-12-07T07:40:00", "BV": 0.23039234}, {"O": 0.01934999, "H": 0.01934999, "L": 0.01925955, "C": 0.0193, "V": 10.88094747, "T": "2017-12-07T07:41:00", "BV": 0.21010257}, {"O": 0.01925955, "H": 0.0193, "L": 0.01915195, "C": 0.01929964, "V": 17.91107192, "T": "2017-12-07T07:42:00", "BV": 0.34482119}, {"O": 0.01925957, "H": 0.01929957, "L": 0.01925957, "C": 0.01929947, "V": 24.0059502, "T": "2017-12-07T07:43:00", "BV": 0.46283684}, {"O": 0.01929948, "H": 0.01929948, "L": 0.01915194, "C": 0.01915194, "V": 4.09645192, "T": "2017-12-07T07:44:00", "BV": 0.0789263}, {"O": 0.01915195, "H": 0.0193, "L": 0.01915195, "C": 0.01928, "V": 37.20097145, "T": "2017-12-07T07:45:00", "BV": 0.71397018}, {"O": 0.01928, "H": 0.0193, "L": 0.01928, "C": 0.0193, "V": 0.63804395, "T": "2017-12-07T07:46:00", "BV": 0.01231309}, {"O": 0.0193, "H": 0.0193589, "L": 0.0193, "C": 0.0193589, "V": 19.43757046, "T": "2017-12-07T07:47:00", "BV": 0.3760368}, {"O": 0.01936489, "H": 0.01938, "L": 0.01930001, "C": 0.01930012, "V": 22.0808107, "T": "2017-12-07T07:48:00", "BV": 0.42706195}, {"O": 0.01938, "H": 0.01945, "L": 0.01938, "C": 0.01945, "V": 54.68733495, "T": "2017-12-07T07:49:00", "BV": 1.06082816}, {"O": 0.0194, "H": 0.01945, "L": 0.0194, "C": 0.01940214, "V": 27.54238875, "T": "2017-12-07T07:50:00", "BV": 0.53444964}, {"O": 0.01940214, "H": 0.01944, "L": 0.01940214, "C": 0.01944, "V": 31.94802144, "T": "2017-12-07T07:51:00", "BV": 0.62035723}, {"O": 0.01944, "H": 0.01945, "L": 0.0194, "C": 0.01945, "V": 118.12325938, "T": "2017-12-07T07:52:00", "BV": 2.29491979}, {"O": 0.01945, "H": 0.01945, "L": 0.0194, "C": 0.0194, "V": 179.71967772, "T": "2017-12-07T07:53:00", "BV": 3.49278074}, {"O": 0.01944001, "H": 0.0195, "L": 0.0194, "C": 0.0194582, "V": 167.69042749, "T": "2017-12-07T07:54:00", "BV": 3.26302907}, {"O": 0.01949, "H": 0.01950834, "L": 0.01944999, "C": 0.01950834, "V": 125.89717378, "T": "2017-12-07T07:55:00", "BV": 2.45273977}, {"O": 0.01950834, "H": 0.0195585, "L": 0.01938, "C": 0.01942299, "V": 263.21539444, "T": "2017-12-07T07:56:00", "BV": 5.13965059}, {"O": 0.01942299, "H": 0.01948126, "L": 0.01928015, "C": 0.01928018, "V": 148.78549672, "T": "2017-12-07T07:57:00", "BV": 2.8833979}, {"O": 0.0194682, "H": 0.01946822, "L": 0.01928018, "C": 0.01928018, "V": 67.4724224, "T": "2017-12-07T07:58:00", "BV": 1.31184225}, {"O": 0.01928018, "H": 0.01939, "L": 0.01915199, "C": 0.01915199, "V": 25.32946421, "T": "2017-12-07T07:59:00", "BV": 0.4879329}, {"O": 0.01915199, "H": 0.019215, "L": 0.01915194, "C": 0.01915194, "V": 35.28667158, "T": "2017-12-07T08:00:00", "BV": 0.67611469}, {"O": 0.01915194, "H": 0.019215, "L": 0.019, "C": 0.019, "V": 74.83677142, "T": "2017-12-07T08:01:00", "BV": 1.42727229}, {"O": 0.019, "H": 0.019, "L": 0.01895384, "C": 0.01899999, "V": 75.42628562, "T": "2017-12-07T08:02:00", "BV": 1.43187341}, {"O": 0.01895385, "H": 0.01895385, "L": 0.01880958, "C": 0.01885205, "V": 65.9057315, "T": "2017-12-07T08:03:00", "BV": 1.24693957}, {"O": 0.01885205, "H": 0.01899999, "L": 0.01880958, "C": 0.01895383, "V": 147.23590636, "T": "2017-12-07T08:04:00", "BV": 2.77648613}, {"O": 0.01899989, "H": 0.01912381, "L": 0.0188103, "C": 0.01899989, "V": 369.46768956, "T": "2017-12-07T08:05:00", "BV": 7.01982524}, {"O": 0.01899989, "H": 0.01912371, "L": 0.01881077, "C": 0.01912359, "V": 53.12146287, "T": "2017-12-07T08:06:00", "BV": 1.0075372}, {"O": 0.01885005, "H": 0.01885012, "L": 0.01885005, "C": 0.01885008, "V": 29.60238618, "T": "2017-12-07T08:07:00", "BV": 0.55800783}, {"O": 0.0191199, "H": 0.0191199, "L": 0.01885009, "C": 0.01899992, "V": 7.00621753, "T": "2017-12-07T08:08:00", "BV": 0.13213464}, {"O": 0.01886, "H": 0.01899983, "L": 0.01886, "C": 0.01899965, "V": 23.93974737, "T": "2017-12-07T08:09:00", "BV": 0.454627}, {"O": 0.01886, "H": 0.01897992, "L": 0.01886, "C": 0.01897983, "V": 11.79515672, "T": "2017-12-07T08:10:00", "BV": 0.22266917}, {"O": 0.01896, "H": 0.01896, "L": 0.0188, "C": 0.0188, "V": 55.72489373, "T": "2017-12-07T08:11:00", "BV": 1.04778149}, {"O": 0.0188128, "H": 0.0188128, "L": 0.01878232, "C": 0.01880001, "V": 391.55276136, "T": "2017-12-07T08:12:00", "BV": 7.36067161}, {"O": 0.0188128, "H": 0.0188128, "L": 0.01877205, "C": 0.0188, "V": 30.21426282, "T": "2017-12-07T08:13:00", "BV": 0.5680381}, {"O": 0.01879999, "H": 0.0188, "L": 0.01861638, "C": 0.01861638, "V": 27.25983453, "T": "2017-12-07T08:14:00", "BV": 0.51085896}, {"O": 0.01861644, "H": 0.01874, "L": 0.01861638, "C": 0.01861644, "V": 17.37701177, "T": "2017-12-07T08:15:00", "BV": 0.32352382}, {"O": 0.01861644, "H": 0.01874, "L": 0.01861644, "C": 0.01861645, "V": 0.6744633, "T": "2017-12-07T08:16:00", "BV": 0.0126052}, {"O": 0.0187, "H": 0.01873998, "L": 0.01861645, "C": 0.01870008, "V": 11.07401592, "T": "2017-12-07T08:17:00", "BV": 0.20696422}, {"O": 0.01870008, "H": 0.01873998, "L": 0.01861645, "C": 0.01861645, "V": 65.75214701, "T": "2017-12-07T08:18:00", "BV": 1.22559862}, {"O": 0.01861645, "H": 0.01861645, "L": 0.01855879, "C": 0.01855879, "V": 44.86955727, "T": "2017-12-07T08:19:00", "BV": 0.83499776}, {"O": 0.01855622, "H": 0.01861638, "L": 0.01855622, "C": 0.01855622, "V": 13.39882317, "T": "2017-12-07T08:20:00", "BV": 0.24900535}, {"O": 0.01855622, "H": 0.01855622, "L": 0.0184575, "C": 0.0185, "V": 37.04083604, "T": "2017-12-07T08:21:00", "BV": 0.68526009}, {"O": 0.0185, "H": 0.0185, "L": 0.01843393, "C": 0.01844926, "V": 45.04898132, "T": "2017-12-07T08:22:00", "BV": 0.83084899}, {"O": 0.01843393, "H": 0.01845, "L": 0.018419, "C": 0.01844926, "V": 109.04373303, "T": "2017-12-07T08:23:00", "BV": 2.01134056}, {"O": 0.01844926, "H": 0.01845, "L": 0.01840001, "C": 0.01840005, "V": 39.42377077, "T": "2017-12-07T08:24:00", "BV": 0.72715208}, {"O": 0.01840001, "H": 0.01841, "L": 0.0184, "C": 0.01840001, "V": 4.56334637, "T": "2017-12-07T08:25:00", "BV": 0.08396703}, {"O": 0.0184, "H": 0.018419, "L": 0.0184, "C": 0.0184, "V": 76.2765397, "T": "2017-12-07T08:26:00", "BV": 1.40359195}, {"O": 0.01839904, "H": 0.0184, "L": 0.01835402, "C": 0.01835402, "V": 2.81948184, "T": "2017-12-07T08:27:00", "BV": 0.05178059}, {"O": 0.01835402, "H": 0.01835402, "L": 0.01834384, "C": 0.01834384, "V": 10.54904423, "T": "2017-12-07T08:28:00", "BV": 0.19356768}, {"O": 0.01834, "H": 0.01834, "L": 0.01833172, "C": 0.01833172, "V": 3.55857057, "T": "2017-12-07T08:29:00", "BV": 0.06523863}, {"O": 0.0183154, "H": 0.0183154, "L": 0.01823228, "C": 0.01823228, "V": 33.43413396, "T": "2017-12-07T08:30:00", "BV": 0.61154473}, {"O": 0.0182999, "H": 0.01830015, "L": 0.01823034, "C": 0.01823172, "V": 343.44746704, "T": "2017-12-07T08:31:00", "BV": 6.26189512}, {"O": 0.0182999, "H": 0.0182999, "L": 0.01823035, "C": 0.01828, "V": 97.45658209, "T": "2017-12-07T08:32:00", "BV": 1.77679026}, {"O": 0.01823035, "H": 0.01828, "L": 0.01823035, "C": 0.01823036, "V": 96.37540666, "T": "2017-12-07T08:33:00", "BV": 1.75698741}, {"O": 0.01823036, "H": 0.01827599, "L": 0.01823034, "C": 0.01827599, "V": 51.39801975, "T": "2017-12-07T08:34:00", "BV": 0.93812716}, {"O": 0.01823036, "H": 0.0182536, "L": 0.01823036, "C": 0.0182536, "V": 21.58186882, "T": "2017-12-07T08:35:00", "BV": 0.39351774}, {"O": 0.0182536, "H": 0.0182536, "L": 0.01822, "C": 0.01822, "V": 33.78121314, "T": "2017-12-07T08:36:00", "BV": 0.61597141}, {"O": 0.0182536, "H": 0.0182536, "L": 0.01821, "C": 0.01821, "V": 29.67456086, "T": "2017-12-07T08:37:00", "BV": 0.54045891}, {"O": 0.01820888, "H": 0.01820888, "L": 0.01798389, "C": 0.01818, "V": 1061.12815166, "T": "2017-12-07T08:38:00", "BV": 19.13303029}, {"O": 0.01816425, "H": 0.01817968, "L": 0.01802007, "C": 0.01817968, "V": 13.45475262, "T": "2017-12-07T08:39:00", "BV": 0.24367243}, {"O": 0.01815999, "H": 0.01815999, "L": 0.01805, "C": 0.01805, "V": 61.31060826, "T": "2017-12-07T08:40:00", "BV": 1.10733994}, {"O": 0.0181095, "H": 0.0181095, "L": 0.01804, "C": 0.01805001, "V": 33.69819253, "T": "2017-12-07T08:41:00", "BV": 0.60852894}, {"O": 0.01805001, "H": 0.01817, "L": 0.01805001, "C": 0.01817, "V": 63.19830981, "T": "2017-12-07T08:42:00", "BV": 1.14784122}, {"O": 0.01817, "H": 0.01817, "L": 0.01806, "C": 0.01806, "V": 19.85660964, "T": "2017-12-07T08:43:00", "BV": 0.36061277}, {"O": 0.01816996, "H": 0.01816996, "L": 0.018065, "C": 0.01816989, "V": 13.10773176, "T": "2017-12-07T08:44:00", "BV": 0.23727714}, {"O": 0.01816989, "H": 0.01816989, "L": 0.0181, "C": 0.01816986, "V": 6.73152286, "T": "2017-12-07T08:45:00", "BV": 0.12214263}, {"O": 0.01816986, "H": 0.01816987, "L": 0.01811, "C": 0.01816985, "V": 47.6742482, "T": "2017-12-07T08:46:00", "BV": 0.86596479}, {"O": 0.01816985, "H": 0.01817968, "L": 0.01816985, "C": 0.01817968, "V": 27.74901529, "T": "2017-12-07T08:47:00", "BV": 0.50424156}, {"O": 0.01817968, "H": 0.01825262, "L": 0.01816987, "C": 0.01822863, "V": 15.69112012, "T": "2017-12-07T08:48:00", "BV": 0.28592561}, {"O": 0.01825255, "H": 0.01825265, "L": 0.01816987, "C": 0.01816987, "V": 16.44501111, "T": "2017-12-07T08:49:00", "BV": 0.29990806}, {"O": 0.01816987, "H": 0.01825264, "L": 0.01811, "C": 0.01811009, "V": 17.86999406, "T": "2017-12-07T08:50:00", "BV": 0.32377849}, {"O": 0.01816996, "H": 0.0182, "L": 0.01811018, "C": 0.0182, "V": 7.62682558, "T": "2017-12-07T08:51:00", "BV": 0.13830165}, {"O": 0.01815, "H": 0.0182, "L": 0.01815, "C": 0.0182, "V": 41.22996203, "T": "2017-12-07T08:52:00", "BV": 0.74913695}, {"O": 0.01815, "H": 0.01825263, "L": 0.01812004, "C": 0.01812004, "V": 28.23540551, "T": "2017-12-07T08:53:00", "BV": 0.51344111}, {"O": 0.01825262, "H": 0.01825262, "L": 0.01825262, "C": 0.01825262, "V": 7.04871584, "T": "2017-12-07T08:54:00", "BV": 0.12865752}, {"O": 0.01825262, "H": 0.0182536, "L": 0.01825262, "C": 0.0182536, "V": 25.51640705, "T": "2017-12-07T08:55:00", "BV": 0.46575477}, {"O": 0.01825263, "H": 0.01825266, "L": 0.0181402, "C": 0.01825265, "V": 26.25688271, "T": "2017-12-07T08:56:00", "BV": 0.47912201}, {"O": 0.01825265, "H": 0.01825265, "L": 0.01825265, "C": 0.01825265, "V": 239.86427428, "T": "2017-12-07T08:57:00", "BV": 4.37815861}, {"O": 0.01825265, "H": 0.01825265, "L": 0.0181103, "C": 0.01811032, "V": 67.38791697, "T": "2017-12-07T08:58:00", "BV": 1.22680444}, {"O": 0.01811035, "H": 0.01825265, "L": 0.01811035, "C": 0.01825263, "V": 19.51836363, "T": "2017-12-07T08:59:00", "BV": 0.35604199}, {"O": 0.01825265, "H": 0.01825398, "L": 0.01815, "C": 0.01815, "V": 75.32413643, "T": "2017-12-07T09:00:00", "BV": 1.37119159}, {"O": 0.0182536, "H": 0.01826775, "L": 0.01815, "C": 0.01826775, "V": 2.79512026, "T": "2017-12-07T09:01:00", "BV": 0.05093224}, {"O": 0.01826775, "H": 0.01827895, "L": 0.01826775, "C": 0.01827895, "V": 11.18595052, "T": "2017-12-07T09:02:00", "BV": 0.20445145}, {"O": 0.0183, "H": 0.018334, "L": 0.0183, "C": 0.018334, "V": 10.26825755, "T": "2017-12-07T09:03:00", "BV": 0.18821774}, {"O": 0.018334, "H": 0.018334, "L": 0.01815009, "C": 0.01823, "V": 49.12824547, "T": "2017-12-07T09:04:00", "BV": 0.89588272}, {"O": 0.01834383, "H": 0.01834383, "L": 0.01834383, "C": 0.01834383, "V": 7.23606866, "T": "2017-12-07T09:05:00", "BV": 0.13273719}, {"O": 0.01834384, "H": 0.0183536, "L": 0.01834383, "C": 0.01834576, "V": 4.56244156, "T": "2017-12-07T09:06:00", "BV": 0.0837083}, {"O": 0.01834576, "H": 0.01839903, "L": 0.01834576, "C": 0.01839903, "V": 6.41164949, "T": "2017-12-07T09:07:00", "BV": 0.11779624}, {"O": 0.0183908, "H": 0.01839904, "L": 0.0183908, "C": 0.0183908, "V": 7.7170819, "T": "2017-12-07T09:08:00", "BV": 0.14194905}, {"O": 0.01839904, "H": 0.0185723, "L": 0.0183908, "C": 0.0185723, "V": 161.30280592, "T": "2017-12-07T09:09:00", "BV": 2.98274794}, {"O": 0.01850484, "H": 0.0186, "L": 0.01845, "C": 0.0185723, "V": 147.45268201, "T": "2017-12-07T09:10:00", "BV": 2.73075523}, {"O": 0.0186, "H": 0.01861871, "L": 0.01859999, "C": 0.01861871, "V": 28.40438689, "T": "2017-12-07T09:11:00", "BV": 0.52867833}, {"O": 0.01860003, "H": 0.01876737, "L": 0.01860003, "C": 0.01874643, "V": 9.17437969, "T": "2017-12-07T09:12:00", "BV": 0.17178099}, {"O": 0.01876737, "H": 0.01894354, "L": 0.0187468, "C": 0.0189, "V": 37.47763395, "T": "2017-12-07T09:13:00", "BV": 0.70681292}, {"O": 0.0189, "H": 0.01893999, "L": 0.01889233, "C": 0.01889233, "V": 50.09799847, "T": "2017-12-07T09:14:00", "BV": 0.94675687}, {"O": 0.01885214, "H": 0.0189, "L": 0.0188, "C": 0.01880026, "V": 52.9768126, "T": "2017-12-07T09:15:00", "BV": 0.99766549}, {"O": 0.0189, "H": 0.018986, "L": 0.0189, "C": 0.018986, "V": 39.41355493, "T": "2017-12-07T09:16:00", "BV": 0.74615604}, {"O": 0.018986, "H": 0.01898688, "L": 0.01894, "C": 0.01894, "V": 31.32378312, "T": "2017-12-07T09:17:00", "BV": 0.59430435}, {"O": 0.01894, "H": 0.01899, "L": 0.01880145, "C": 0.01880166, "V": 16.94154453, "T": "2017-12-07T09:18:00", "BV": 0.32125247}, {"O": 0.01889574, "H": 0.01889574, "L": 0.0188, "C": 0.01889574, "V": 213.29040672, "T": "2017-12-07T09:19:00", "BV": 4.0152937}, {"O": 0.0189, "H": 0.01898999, "L": 0.01881196, "C": 0.01881198, "V": 25.01865913, "T": "2017-12-07T09:20:00", "BV": 0.47187502}, {"O": 0.0188, "H": 0.01881198, "L": 0.0188, "C": 0.0188, "V": 7.49583599, "T": "2017-12-07T09:21:00", "BV": 0.14092796}, {"O": 0.0188, "H": 0.01883081, "L": 0.01868242, "C": 0.018705, "V": 28.41427033, "T": "2017-12-07T09:22:00", "BV": 0.53362109}, {"O": 0.01870499, "H": 0.018705, "L": 0.01864572, "C": 0.018705, "V": 66.30296512, "T": "2017-12-07T09:23:00", "BV": 1.23721249}, {"O": 0.01883043, "H": 0.01883043, "L": 0.01861871, "C": 0.01861871, "V": 165.56662321, "T": "2017-12-07T09:24:00", "BV": 3.0997763}, {"O": 0.0186189, "H": 0.0186189, "L": 0.01861871, "C": 0.0186189, "V": 4.19642459, "T": "2017-12-07T09:25:00", "BV": 0.07813242}, {"O": 0.018705, "H": 0.018705, "L": 0.01854553, "C": 0.01854553, "V": 15.22875575, "T": "2017-12-07T09:26:00", "BV": 0.28391329}, {"O": 0.01854559, "H": 0.01861871, "L": 0.01854559, "C": 0.01861871, "V": 76.06701147, "T": "2017-12-07T09:27:00", "BV": 1.41155875}, {"O": 0.01861871, "H": 0.01861871, "L": 0.01833286, "C": 0.01849429, "V": 190.0048026, "T": "2017-12-07T09:28:00", "BV": 3.51482187}, {"O": 0.01849426, "H": 0.01849426, "L": 0.01835812, "C": 0.01835812, "V": 82.75472917, "T": "2017-12-07T09:29:00", "BV": 1.52043364}, {"O": 0.01835812, "H": 0.01835812, "L": 0.01821124, "C": 0.01829061, "V": 37.79350619, "T": "2017-12-07T09:30:00", "BV": 0.69133307}, {"O": 0.01820665, "H": 0.01820665, "L": 0.01813795, "C": 0.01813795, "V": 36.43052215, "T": "2017-12-07T09:31:00", "BV": 0.66254737}, {"O": 0.01813795, "H": 0.01819998, "L": 0.01811166, "C": 0.01813795, "V": 63.40931814, "T": "2017-12-07T09:32:00", "BV": 1.15008775}, {"O": 0.01813795, "H": 0.01835799, "L": 0.0181102, "C": 0.01811021, "V": 755.09141895, "T": "2017-12-07T09:33:00", "BV": 13.81824045}, {"O": 0.01811021, "H": 0.01811021, "L": 0.018065, "C": 0.0181102, "V": 42.52174046, "T": "2017-12-07T09:34:00", "BV": 0.76984389}, {"O": 0.0181102, "H": 0.01835499, "L": 0.0181102, "C": 0.01819999, "V": 266.63975874, "T": "2017-12-07T09:35:00", "BV": 4.89179335}, {"O": 0.01811021, "H": 0.01819999, "L": 0.01806517, "C": 0.01819992, "V": 43.49239173, "T": "2017-12-07T09:36:00", "BV": 0.78613652}, {"O": 0.01806514, "H": 0.01819986, "L": 0.01806514, "C": 0.01812833, "V": 4.86442277, "T": "2017-12-07T09:37:00", "BV": 0.08828024}, {"O": 0.01806514, "H": 0.01818995, "L": 0.018065, "C": 0.018065, "V": 18.30973731, "T": "2017-12-07T09:38:00", "BV": 0.33135459}, {"O": 0.01806501, "H": 0.01806501, "L": 0.01806, "C": 0.01806, "V": 36.72388887, "T": "2017-12-07T09:39:00", "BV": 0.66337607}, {"O": 0.018065, "H": 0.01809999, "L": 0.01805002, "C": 0.01806, "V": 10.8887702, "T": "2017-12-07T09:40:00", "BV": 0.1966369}, {"O": 0.018065, "H": 0.018065, "L": 0.01806, "C": 0.01806, "V": 24.36806177, "T": "2017-12-07T09:41:00", "BV": 0.44009825}, {"O": 0.01806, "H": 0.01809999, "L": 0.01801, "C": 0.01809998, "V": 102.1259587, "T": "2017-12-07T09:42:00", "BV": 1.84224067}, {"O": 0.01809998, "H": 0.01809998, "L": 0.01801, "C": 0.01801, "V": 5.26314127, "T": "2017-12-07T09:43:00", "BV": 0.09518733}, {"O": 0.0180501, "H": 0.0180501, "L": 0.01801, "C": 0.0180501, "V": 118.708674, "T": "2017-12-07T09:44:00", "BV": 2.13797861}, {"O": 0.0180501, "H": 0.01809999, "L": 0.01801001, "C": 0.01809999, "V": 7.10399611, "T": "2017-12-07T09:45:00", "BV": 0.12832755}, {"O": 0.01809998, "H": 0.01809999, "L": 0.01802801, "C": 0.01809999, "V": 18.5864696, "T": "2017-12-07T09:46:00", "BV": 0.33640982}, {"O": 0.01809998, "H": 0.01809999, "L": 0.01805, "C": 0.01805001, "V": 14.44534247, "T": "2017-12-07T09:47:00", "BV": 0.26132188}, {"O": 0.01809997, "H": 0.01809998, "L": 0.01805001, "C": 0.01809998, "V": 5.63601351, "T": "2017-12-07T09:48:00", "BV": 0.10187633}, {"O": 0.01809998, "H": 0.01809999, "L": 0.01805002, "C": 0.01809999, "V": 14.97089141, "T": "2017-12-07T09:49:00", "BV": 0.27073322}, {"O": 0.01809999, "H": 0.01809999, "L": 0.01809998, "C": 0.01809999, "V": 31.75151113, "T": "2017-12-07T09:50:00", "BV": 0.57470198}, {"O": 0.01809999, "H": 0.01809999, "L": 0.01809998, "C": 0.01809998, "V": 40.03273971, "T": "2017-12-07T09:51:00", "BV": 0.72459214}, {"O": 0.01809999, "H": 0.01809999, "L": 0.01801002, "C": 0.01801002, "V": 12.46001763, "T": "2017-12-07T09:52:00", "BV": 0.22485534}, {"O": 0.01801002, "H": 0.01801002, "L": 0.01801, "C": 0.01801, "V": 40.16228632, "T": "2017-12-07T09:53:00", "BV": 0.72332312}, {"O": 0.01801001, "H": 0.01801001, "L": 0.0180001, "C": 0.0180001, "V": 60.77560711, "T": "2017-12-07T09:54:00", "BV": 1.09448069}, {"O": 0.0180001, "H": 0.01801, "L": 0.0180001, "C": 0.0180001, "V": 5.63214873, "T": "2017-12-07T09:55:00", "BV": 0.10138142}, {"O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 18.54137211, "T": "2017-12-07T09:56:00", "BV": 0.33374467}, {"O": 0.018, "H": 0.0180001, "L": 0.018, "C": 0.018, "V": 9.00351449, "T": "2017-12-07T09:57:00", "BV": 0.1620635}, {"O": 0.018, "H": 0.01801001, "L": 0.018, "C": 0.018, "V": 69.90807054, "T": "2017-12-07T09:58:00", "BV": 1.25842488}, {"O": 0.018, "H": 0.018, "L": 0.01796755, "C": 0.01798387, "V": 18.46622624, "T": "2017-12-07T09:59:00", "BV": 0.33228433}, {"O": 0.018, "H": 0.018, "L": 0.01795648, "C": 0.01795648, "V": 3.84753182, "T": "2017-12-07T10:00:00", "BV": 0.0691778}, {"O": 0.01795618, "H": 0.01795648, "L": 0.01790001, "C": 0.01790001, "V": 82.70390609, "T": "2017-12-07T10:01:00", "BV": 1.48058861}, {"O": 0.01790001, "H": 0.01790001, "L": 0.01780128, "C": 0.01780128, "V": 193.80885142, "T": "2017-12-07T10:02:00", "BV": 3.45158271}, {"O": 0.01780128, "H": 0.01785468, "L": 0.0178, "C": 0.01780128, "V": 241.94167914, "T": "2017-12-07T10:03:00", "BV": 4.30752}, {"O": 0.01785468, "H": 0.01789999, "L": 0.0178, "C": 0.01789972, "V": 131.03625881, "T": "2017-12-07T10:04:00", "BV": 2.33546631}, {"O": 0.0178, "H": 0.01789945, "L": 0.01775, "C": 0.01775, "V": 120.29473605, "T": "2017-12-07T10:05:00", "BV": 2.14041}, {"O": 0.01774998, "H": 0.01779317, "L": 0.01762043, "C": 0.01762043, "V": 172.90981226, "T": "2017-12-07T10:06:00", "BV": 3.06324937}, {"O": 0.01762043, "H": 0.01774664, "L": 0.01760231, "C": 0.01770805, "V": 204.34149016, "T": "2017-12-07T10:07:00", "BV": 3.6030255}, {"O": 0.0176552, "H": 0.01774649, "L": 0.01760247, "C": 0.01770824, "V": 143.89442026, "T": "2017-12-07T10:08:00", "BV": 2.53911756}, {"O": 0.01770825, "H": 0.01774998, "L": 0.01760247, "C": 0.01760247, "V": 37.17668821, "T": "2017-12-07T10:09:00", "BV": 0.65710676}, {"O": 0.01760248, "H": 0.01760248, "L": 0.017601, "C": 0.017601, "V": 191.59045036, "T": "2017-12-07T10:10:00", "BV": 3.37231443}, {"O": 0.017601, "H": 0.0177082, "L": 0.01755912, "C": 0.01765101, "V": 105.04439056, "T": "2017-12-07T10:11:00", "BV": 1.85071224}, {"O": 0.01755912, "H": 0.01765102, "L": 0.01750002, "C": 0.01750002, "V": 175.66484595, "T": "2017-12-07T10:12:00", "BV": 3.0788709}, {"O": 0.01764398, "H": 0.01764398, "L": 0.01750002, "C": 0.01750006, "V": 145.77729535, "T": "2017-12-07T10:13:00", "BV": 2.55449674}, {"O": 0.01759592, "H": 0.01765094, "L": 0.01750002, "C": 0.01764349, "V": 55.97958812, "T": "2017-12-07T10:14:00", "BV": 0.98090594}, {"O": 0.01750103, "H": 0.01764349, "L": 0.01750003, "C": 0.01764349, "V": 69.62625468, "T": "2017-12-07T10:15:00", "BV": 1.22039166}, {"O": 0.01750114, "H": 0.0176435, "L": 0.01750114, "C": 0.01751, "V": 96.66901048, "T": "2017-12-07T10:16:00", "BV": 1.7015645}, {"O": 0.01751, "H": 0.01764337, "L": 0.01750002, "C": 0.01764337, "V": 44.85879864, "T": "2017-12-07T10:17:00", "BV": 0.78508145}, {"O": 0.01764334, "H": 0.01765103, "L": 0.01750114, "C": 0.01750124, "V": 112.43890745, "T": "2017-12-07T10:18:00", "BV": 1.9808206}, {"O": 0.01750122, "H": 0.0176, "L": 0.01750114, "C": 0.0176, "V": 24.16308777, "T": "2017-12-07T10:19:00", "BV": 0.423368}, {"O": 0.0176, "H": 0.01764322, "L": 0.01750123, "C": 0.01750123, "V": 42.56432499, "T": "2017-12-07T10:20:00", "BV": 0.7491643}, {"O": 0.01755451, "H": 0.01755451, "L": 0.01750002, "C": 0.01750002, "V": 60.76437021, "T": "2017-12-07T10:21:00", "BV": 1.06461912}, {"O": 0.01750002, "H": 0.01758993, "L": 0.01750002, "C": 0.01756756, "V": 42.22008671, "T": "2017-12-07T10:22:00", "BV": 0.74056227}, {"O": 0.01758996, "H": 0.01759, "L": 0.0175, "C": 0.01758119, "V": 50.8831222, "T": "2017-12-07T10:23:00", "BV": 0.89361751}, {"O": 0.01750002, "H": 0.01756755, "L": 0.0175, "C": 0.0175, "V": 39.40558862, "T": "2017-12-07T10:24:00", "BV": 0.68960602}, {"O": 0.0175, "H": 0.01750001, "L": 0.0175, "C": 0.0175, "V": 142.73873588, "T": "2017-12-07T10:25:00", "BV": 2.49792778}, {"O": 0.0175, "H": 0.01750001, "L": 0.01749574, "C": 0.0175, "V": 103.20532883, "T": "2017-12-07T10:26:00", "BV": 1.80584144}, {"O": 0.0175, "H": 0.01750001, "L": 0.01745019, "C": 0.01745019, "V": 92.05240847, "T": "2017-12-07T10:27:00", "BV": 1.61048986}, {"O": 0.01745019, "H": 0.01745019, "L": 0.0174, "C": 0.0174, "V": 23.28140332, "T": "2017-12-07T10:28:00", "BV": 0.40535922}, {"O": 0.0174, "H": 0.01742508, "L": 0.0174, "C": 0.0174, "V": 45.30787517, "T": "2017-12-07T10:29:00", "BV": 0.78867431}, {"O": 0.0174, "H": 0.017425, "L": 0.0174, "C": 0.017425, "V": 53.41893615, "T": "2017-12-07T10:30:00", "BV": 0.92987241}, {"O": 0.0174, "H": 0.0174, "L": 0.01732502, "C": 0.01739999, "V": 52.88573219, "T": "2017-12-07T10:31:00", "BV": 0.91899462}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01731, "C": 0.01739999, "V": 64.32547724, "T": "2017-12-07T10:32:00", "BV": 1.11495755}, {"O": 0.01739998, "H": 0.01739999, "L": 0.01730066, "C": 0.01730066, "V": 58.07147766, "T": "2017-12-07T10:33:00", "BV": 1.00940365}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01730067, "C": 0.01730067, "V": 24.55811499, "T": "2017-12-07T10:34:00", "BV": 0.42675745}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01730006, "C": 0.01730006, "V": 14.64823546, "T": "2017-12-07T10:35:00", "BV": 0.25443263}, {"O": 0.01730006, "H": 0.01739999, "L": 0.01730001, "C": 0.01739999, "V": 8.99538881, "T": "2017-12-07T10:36:00", "BV": 0.15568715}, {"O": 0.01732998, "H": 0.01732998, "L": 0.01730003, "C": 0.017317, "V": 21.63367969, "T": "2017-12-07T10:37:00", "BV": 0.37429671}, {"O": 0.017317, "H": 0.01739999, "L": 0.017317, "C": 0.01739999, "V": 4.07225689, "T": "2017-12-07T10:38:00", "BV": 0.07071849}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01730001, "C": 0.01739999, "V": 26.69989987, "T": "2017-12-07T10:39:00", "BV": 0.46304026}, {"O": 0.01730001, "H": 0.01739999, "L": 0.0173, "C": 0.01731111, "V": 43.60750357, "T": "2017-12-07T10:40:00", "BV": 0.75510004}, {"O": 0.01739999, "H": 0.01739999, "L": 0.0173, "C": 0.01731111, "V": 28.41944913, "T": "2017-12-07T10:41:00", "BV": 0.49197554}, {"O": 0.0173, "H": 0.01739993, "L": 0.0173, "C": 0.01731111, "V": 29.46163191, "T": "2017-12-07T10:42:00", "BV": 0.51005353}, {"O": 0.01731111, "H": 0.01731111, "L": 0.017299, "C": 0.017299, "V": 93.86032372, "T": "2017-12-07T10:43:00", "BV": 1.62416921}, {"O": 0.017299, "H": 0.017299, "L": 0.01729648, "C": 0.017299, "V": 43.59279119, "T": "2017-12-07T10:44:00", "BV": 0.75407742}, {"O": 0.01729648, "H": 0.017299, "L": 0.01728, "C": 0.017299, "V": 47.37946915, "T": "2017-12-07T10:45:00", "BV": 0.81935525}, {"O": 0.017299, "H": 0.017299, "L": 0.01727999, "C": 0.01727999, "V": 1.68653495, "T": "2017-12-07T10:46:00", "BV": 0.02914778}, {"O": 0.01727999, "H": 0.01727999, "L": 0.01727913, "C": 0.01727913, "V": 0.83583966, "T": "2017-12-07T10:47:00", "BV": 0.01444321}, {"O": 0.01727913, "H": 0.01727913, "L": 0.017252, "C": 0.017252, "V": 11.50303608, "T": "2017-12-07T10:48:00", "BV": 0.19858938}, {"O": 0.017252, "H": 0.01725201, "L": 0.01725, "C": 0.01725019, "V": 23.47098919, "T": "2017-12-07T10:49:00", "BV": 0.4048942}, {"O": 0.01725, "H": 0.01727, "L": 0.01725, "C": 0.01725, "V": 126.15042155, "T": "2017-12-07T10:50:00", "BV": 2.17638708}, {"O": 0.01725, "H": 0.01725125, "L": 0.01725, "C": 0.01725, "V": 86.0967836, "T": "2017-12-07T10:51:00", "BV": 1.48517628}, {"O": 0.01725, "H": 0.01725, "L": 0.0172, "C": 0.0172, "V": 56.07089762, "T": "2017-12-07T10:52:00", "BV": 0.96513997}, {"O": 0.0172, "H": 0.0172006, "L": 0.0172, "C": 0.0172, "V": 83.05021109, "T": "2017-12-07T10:53:00", "BV": 1.42846381}, {"O": 0.0172, "H": 0.0172, "L": 0.01714843, "C": 0.01714843, "V": 57.97123852, "T": "2017-12-07T10:54:00", "BV": 0.99523265}, {"O": 0.01715, "H": 0.017251, "L": 0.01714793, "C": 0.01714793, "V": 77.56026853, "T": "2017-12-07T10:55:00", "BV": 1.33325802}, {"O": 0.01714793, "H": 0.01725, "L": 0.01714063, "C": 0.01725, "V": 13.95778498, "T": "2017-12-07T10:56:00", "BV": 0.23946485}, {"O": 0.01714063, "H": 0.01725, "L": 0.01713035, "C": 0.01714063, "V": 23.02564991, "T": "2017-12-07T10:57:00", "BV": 0.39594054}, {"O": 0.01714063, "H": 0.01724992, "L": 0.01712852, "C": 0.01713028, "V": 30.8579359, "T": "2017-12-07T10:58:00", "BV": 0.52900962}, {"O": 0.01713028, "H": 0.01725, "L": 0.01712846, "C": 0.0171303, "V": 40.18432297, "T": "2017-12-07T10:59:00", "BV": 0.68831608}, {"O": 0.01713028, "H": 0.017251, "L": 0.0171285, "C": 0.017251, "V": 27.01976414, "T": "2017-12-07T11:00:00", "BV": 0.4643761}, {"O": 0.0172, "H": 0.01725099, "L": 0.0171285, "C": 0.0171285, "V": 9.25826316, "T": "2017-12-07T11:01:00", "BV": 0.15871885}, {"O": 0.01712852, "H": 0.01725082, "L": 0.01712849, "C": 0.0171285, "V": 12.87234814, "T": "2017-12-07T11:02:00", "BV": 0.22072502}, {"O": 0.01712849, "H": 0.01725064, "L": 0.01712848, "C": 0.01712848, "V": 28.0032867, "T": "2017-12-07T11:03:00", "BV": 0.47971091}, {"O": 0.01712848, "H": 0.01725054, "L": 0.01712586, "C": 0.01712849, "V": 14.26784043, "T": "2017-12-07T11:04:00", "BV": 0.24439502}, {"O": 0.01712849, "H": 0.01725049, "L": 0.017125, "C": 0.017125, "V": 21.20232539, "T": "2017-12-07T11:05:00", "BV": 0.36340081}, {"O": 0.01712584, "H": 0.01712586, "L": 0.0171242, "C": 0.01712586, "V": 18.75900249, "T": "2017-12-07T11:06:00", "BV": 0.32126383}, {"O": 0.01712849, "H": 0.01712849, "L": 0.01712586, "C": 0.01712587, "V": 41.56837276, "T": "2017-12-07T11:07:00", "BV": 0.71189781}, {"O": 0.01712587, "H": 0.01712587, "L": 0.01712586, "C": 0.01712587, "V": 14.81448568, "T": "2017-12-07T11:08:00", "BV": 0.2537109}, {"O": 0.01712586, "H": 0.01712587, "L": 0.01712586, "C": 0.01712587, "V": 105.9641255, "T": "2017-12-07T11:09:00", "BV": 1.81472776}, {"O": 0.01712587, "H": 0.01714785, "L": 0.01712586, "C": 0.01712849, "V": 49.5452025, "T": "2017-12-07T11:10:00", "BV": 0.84853067}, {"O": 0.01715269, "H": 0.01724996, "L": 0.01712589, "C": 0.01724994, "V": 35.8209901, "T": "2017-12-07T11:11:00", "BV": 0.6173318}, {"O": 0.01724996, "H": 0.01724996, "L": 0.0171359, "C": 0.01724996, "V": 14.77960138, "T": "2017-12-07T11:12:00", "BV": 0.25477129}, {"O": 0.01724996, "H": 0.017299, "L": 0.01724996, "C": 0.017299, "V": 110.18419559, "T": "2017-12-07T11:13:00", "BV": 1.90382004}, {"O": 0.0173, "H": 0.0173, "L": 0.01724997, "C": 0.01724997, "V": 31.12153892, "T": "2017-12-07T11:14:00", "BV": 0.53777784}, {"O": 0.01724997, "H": 0.01735, "L": 0.01724997, "C": 0.01735, "V": 34.58768525, "T": "2017-12-07T11:15:00", "BV": 0.59698272}, {"O": 0.01735, "H": 0.01769999, "L": 0.01735, "C": 0.0174727, "V": 124.12877189, "T": "2017-12-07T11:16:00", "BV": 2.1839118}, {"O": 0.0174727, "H": 0.0174727, "L": 0.01735194, "C": 0.01745523, "V": 44.88709943, "T": "2017-12-07T11:17:00", "BV": 0.78268715}, {"O": 0.01737194, "H": 0.0174, "L": 0.01735, "C": 0.0173999, "V": 97.01074523, "T": "2017-12-07T11:18:00", "BV": 1.68710669}, {"O": 0.01739999, "H": 0.01739999, "L": 0.01733222, "C": 0.01733222, "V": 7.85064699, "T": "2017-12-07T11:19:00", "BV": 0.13627644}, {"O": 0.01731752, "H": 0.01735, "L": 0.01723491, "C": 0.01735, "V": 31.11456659, "T": "2017-12-07T11:20:00", "BV": 0.53791614}, {"O": 0.01728432, "H": 0.01730001, "L": 0.01728432, "C": 0.01728432, "V": 26.65399585, "T": "2017-12-07T11:21:00", "BV": 0.46079211}, {"O": 0.01728432, "H": 0.01730001, "L": 0.01723501, "C": 0.01723501, "V": 34.65999501, "T": "2017-12-07T11:22:00", "BV": 0.5988732}, {"O": 0.01723501, "H": 0.01745488, "L": 0.01723501, "C": 0.01723509, "V": 12.08411493, "T": "2017-12-07T11:23:00", "BV": 0.20882063}, {"O": 0.01723509, "H": 0.01723509, "L": 0.01723509, "C": 0.01723509, "V": 12.1429798, "T": "2017-12-07T11:24:00", "BV": 0.20928533}, {"O": 0.01723505, "H": 0.0173996, "L": 0.01723505, "C": 0.0173996, "V": 1.74655551, "T": "2017-12-07T11:25:00", "BV": 0.03014915}, {"O": 0.01739929, "H": 0.01739929, "L": 0.01739903, "C": 0.01739903, "V": 1.12742003, "T": "2017-12-07T11:26:00", "BV": 0.01961608}, {"O": 0.01739876, "H": 0.01739876, "L": 0.01723506, "C": 0.0173985, "V": 40.93037396, "T": "2017-12-07T11:27:00", "BV": 0.7055374}, {"O": 0.01739841, "H": 0.01739841, "L": 0.01723506, "C": 0.01739808, "V": 36.56224126, "T": "2017-12-07T11:28:00", "BV": 0.63057263}, {"O": 0.01739768, "H": 0.01739769, "L": 0.01721, "C": 0.01723505, "V": 39.72407769, "T": "2017-12-07T11:29:00", "BV": 0.6855264}, {"O": 0.01724775, "H": 0.01724775, "L": 0.01718039, "C": 0.01718039, "V": 26.85669076, "T": "2017-12-07T11:30:00", "BV": 0.46197336}, {"O": 0.01723505, "H": 0.01723505, "L": 0.01723505, "C": 0.01723505, "V": 45.92511202, "T": "2017-12-07T11:31:00", "BV": 0.79152158}, {"O": 0.0172, "H": 0.01723505, "L": 0.01718039, "C": 0.01723505, "V": 17.71668931, "T": "2017-12-07T11:32:00", "BV": 0.30530181}, {"O": 0.01723505, "H": 0.01723505, "L": 0.0171285, "C": 0.01723505, "V": 32.6782649, "T": "2017-12-07T11:33:00", "BV": 0.56075822}, {"O": 0.01713001, "H": 0.01723505, "L": 0.01713001, "C": 0.01723505, "V": 11.07897781, "T": "2017-12-07T11:34:00", "BV": 0.19047968}, {"O": 0.01713007, "H": 0.01713007, "L": 0.01713007, "C": 0.01713007, "V": 14.34412832, "T": "2017-12-07T11:35:00", "BV": 0.2457159}, {"O": 0.01723505, "H": 0.01723505, "L": 0.01723505, "C": 0.01723505, "V": 18.18228826, "T": "2017-12-07T11:36:00", "BV": 0.31337262}, {"O": 0.01723505, "H": 0.01739787, "L": 0.01714, "C": 0.01739787, "V": 185.52765728, "T": "2017-12-07T11:37:00", "BV": 3.21683324}, {"O": 0.01739841, "H": 0.01745501, "L": 0.01724367, "C": 0.01725001, "V": 36.64594969, "T": "2017-12-07T11:38:00", "BV": 0.63793995}, {"O": 0.01725001, "H": 0.01745482, "L": 0.01725001, "C": 0.01731205, "V": 17.27411686, "T": "2017-12-07T11:39:00", "BV": 0.29952566}, {"O": 0.01731205, "H": 0.0174, "L": 0.01731197, "C": 0.0174, "V": 20.7860163, "T": "2017-12-07T11:40:00", "BV": 0.36059931}, {"O": 0.0174, "H": 0.01745522, "L": 0.01731197, "C": 0.01731197, "V": 35.46940086, "T": "2017-12-07T11:41:00", "BV": 0.61673013}, {"O": 0.0173165, "H": 0.01745522, "L": 0.01731197, "C": 0.0174, "V": 101.64281132, "T": "2017-12-07T11:42:00", "BV": 1.77285637}, {"O": 0.0174, "H": 0.01745523, "L": 0.0174, "C": 0.0174551, "V": 67.16848731, "T": "2017-12-07T11:43:00", "BV": 1.17199118}, {"O": 0.01745523, "H": 0.01745523, "L": 0.0174551, "C": 0.0174551, "V": 14.39860226, "T": "2017-12-07T11:44:00", "BV": 0.25132955}, {"O": 0.0174551, "H": 0.0175327, "L": 0.01740002, "C": 0.01747271, "V": 32.46706645, "T": "2017-12-07T11:45:00", "BV": 0.56691696}, {"O": 0.0174727, "H": 0.01764134, "L": 0.0174727, "C": 0.01752018, "V": 28.51272666, "T": "2017-12-07T11:46:00", "BV": 0.50222843}, {"O": 0.01764135, "H": 0.01764135, "L": 0.01747273, "C": 0.0175377, "V": 17.58844211, "T": "2017-12-07T11:47:00", "BV": 0.30863214}, {"O": 0.01757278, "H": 0.01762549, "L": 0.01757277, "C": 0.01757277, "V": 23.54336774, "T": "2017-12-07T11:48:00", "BV": 0.41412947}, {"O": 0.01757277, "H": 0.01770083, "L": 0.01757277, "C": 0.01765899, "V": 75.24900418, "T": "2017-12-07T11:49:00", "BV": 1.32510395}, {"O": 0.01760795, "H": 0.01780787, "L": 0.01760795, "C": 0.017608, "V": 29.10462936, "T": "2017-12-07T11:50:00", "BV": 0.51659067}, {"O": 0.01780785, "H": 0.01780785, "L": 0.01760823, "C": 0.01770083, "V": 9.41599616, "T": "2017-12-07T11:51:00", "BV": 0.1668861}, {"O": 0.01771426, "H": 0.01782171, "L": 0.01771426, "C": 0.01782171, "V": 17.68568919, "T": "2017-12-07T11:52:00", "BV": 0.3149492}, {"O": 0.01780787, "H": 0.01785014, "L": 0.01776752, "C": 0.01785014, "V": 17.27499304, "T": "2017-12-07T11:53:00", "BV": 0.30776793}, {"O": 0.01785014, "H": 0.01788033, "L": 0.01785014, "C": 0.01788033, "V": 12.41277479, "T": "2017-12-07T11:54:00", "BV": 0.22171883}, {"O": 0.01788033, "H": 0.01788033, "L": 0.01786799, "C": 0.01787, "V": 17.23272365, "T": "2017-12-07T11:55:00", "BV": 0.30810893}, {"O": 0.01788033, "H": 0.018, "L": 0.01788033, "C": 0.018, "V": 62.29809656, "T": "2017-12-07T11:56:00", "BV": 1.11943455}, {"O": 0.018, "H": 0.01801001, "L": 0.01788875, "C": 0.01801001, "V": 42.71936707, "T": "2017-12-07T11:57:00", "BV": 0.76894202}, {"O": 0.01801001, "H": 0.01806956, "L": 0.01801001, "C": 0.01802507, "V": 146.97928575, "T": "2017-12-07T11:58:00", "BV": 2.6523896}, {"O": 0.01802507, "H": 0.01802507, "L": 0.01801003, "C": 0.01802507, "V": 36.25080332, "T": "2017-12-07T11:59:00", "BV": 0.65322884}, {"O": 0.01802, "H": 0.01802, "L": 0.01788865, "C": 0.01788865, "V": 111.15454566, "T": "2017-12-07T12:00:00", "BV": 2.00231303}, {"O": 0.01788865, "H": 0.01802507, "L": 0.01788865, "C": 0.01802507, "V": 8.41171813, "T": "2017-12-07T12:01:00", "BV": 0.15106353}, {"O": 0.0180099, "H": 0.01802507, "L": 0.01788865, "C": 0.01788865, "V": 131.00109761, "T": "2017-12-07T12:02:00", "BV": 2.3588747}, {"O": 0.01793703, "H": 0.01793703, "L": 0.01776752, "C": 0.01786798, "V": 114.13367168, "T": "2017-12-07T12:03:00", "BV": 2.03333306}, {"O": 0.01786798, "H": 0.01787531, "L": 0.01785, "C": 0.01787531, "V": 9.60291688, "T": "2017-12-07T12:04:00", "BV": 0.17158449}, {"O": 0.01786798, "H": 0.017895, "L": 0.01779569, "C": 0.01787531, "V": 92.16157442, "T": "2017-12-07T12:05:00", "BV": 1.64737537}, {"O": 0.01787531, "H": 0.01789, "L": 0.01787531, "C": 0.01788998, "V": 85.93450426, "T": "2017-12-07T12:06:00", "BV": 1.53633695}, {"O": 0.01787531, "H": 0.01788995, "L": 0.01787531, "C": 0.01787531, "V": 47.13740199, "T": "2017-12-07T12:07:00", "BV": 0.84268616}, {"O": 0.01788991, "H": 0.01788992, "L": 0.01787531, "C": 0.01787531, "V": 78.22885124, "T": "2017-12-07T12:08:00", "BV": 1.39870481}, {"O": 0.01787531, "H": 0.01788018, "L": 0.01787531, "C": 0.01787531, "V": 57.67164334, "T": "2017-12-07T12:09:00", "BV": 1.03090818}, {"O": 0.01787531, "H": 0.01787531, "L": 0.01760795, "C": 0.01779569, "V": 247.73984267, "T": "2017-12-07T12:10:00", "BV": 4.41519911}, {"O": 0.01762, "H": 0.01762, "L": 0.01760795, "C": 0.01760795, "V": 3.3301815, "T": "2017-12-07T12:11:00", "BV": 0.05866741}, {"O": 0.01760795, "H": 0.01760795, "L": 0.017573, "C": 0.017573, "V": 9.01498665, "T": "2017-12-07T12:12:00", "BV": 0.15871255}, {"O": 0.01760118, "H": 0.01767286, "L": 0.01757278, "C": 0.01760795, "V": 38.00217448, "T": "2017-12-07T12:13:00", "BV": 0.66929066}, {"O": 0.01758, "H": 0.01760795, "L": 0.01757, "C": 0.01757277, "V": 63.33501161, "T": "2017-12-07T12:14:00", "BV": 1.11299186}, {"O": 0.01757277, "H": 0.01757277, "L": 0.0175, "C": 0.01753674, "V": 64.53350111, "T": "2017-12-07T12:15:00", "BV": 1.13329241}, {"O": 0.01753674, "H": 0.01757277, "L": 0.01749625, "C": 0.01749625, "V": 37.7853249, "T": "2017-12-07T12:16:00", "BV": 0.66201168}, {"O": 0.0175367, "H": 0.01753671, "L": 0.0175367, "C": 0.01753671, "V": 1.9088072, "T": "2017-12-07T12:17:00", "BV": 0.03347415}, {"O": 0.0175367, "H": 0.0175367, "L": 0.01749626, "C": 0.01749626, "V": 5.72209534, "T": "2017-12-07T12:18:00", "BV": 0.10019838}, {"O": 0.01749626, "H": 0.0175367, "L": 0.01749471, "C": 0.017536, "V": 23.77295002, "T": "2017-12-07T12:19:00", "BV": 0.41668013}, {"O": 0.017536, "H": 0.017536, "L": 0.01749471, "C": 0.01749472, "V": 20.81106559, "T": "2017-12-07T12:20:00", "BV": 0.36414468}, {"O": 0.01749472, "H": 0.01749472, "L": 0.01749471, "C": 0.01749472, "V": 6.76616947, "T": "2017-12-07T12:21:00", "BV": 0.11837217}, {"O": 0.01749471, "H": 0.01749472, "L": 0.01749471, "C": 0.01749471, "V": 26.06003635, "T": "2017-12-07T12:22:00", "BV": 0.45591275}, {"O": 0.01749471, "H": 0.01749472, "L": 0.01749471, "C": 0.01749472, "V": 42.7565105, "T": "2017-12-07T12:23:00", "BV": 0.74801303}, {"O": 0.01749471, "H": 0.01749472, "L": 0.01749471, "C": 0.01749472, "V": 27.55594505, "T": "2017-12-07T12:24:00", "BV": 0.48208334}, {"O": 0.01749471, "H": 0.01749472, "L": 0.01743441, "C": 0.01749471, "V": 38.55829114, "T": "2017-12-07T12:25:00", "BV": 0.67416214}, {"O": 0.0174274, "H": 0.0174274, "L": 0.0174, "C": 0.0174274, "V": 5.62884733, "T": "2017-12-07T12:26:00", "BV": 0.0980017}, {"O": 0.01740971, "H": 0.0174274, "L": 0.01733127, "C": 0.01734016, "V": 51.48199015, "T": "2017-12-07T12:27:00", "BV": 0.89316483}, {"O": 0.01734016, "H": 0.01734016, "L": 0.01734016, "C": 0.01734016, "V": 1.00148407, "T": "2017-12-07T12:28:00", "BV": 0.01736588}, {"O": 0.01734016, "H": 0.01734016, "L": 0.01733127, "C": 0.01734016, "V": 68.10637079, "T": "2017-12-07T12:29:00", "BV": 1.18064314}, {"O": 0.01733044, "H": 0.01734016, "L": 0.01729674, "C": 0.01734016, "V": 20.2370273, "T": "2017-12-07T12:30:00", "BV": 0.35081811}, {"O": 0.01729486, "H": 0.01742736, "L": 0.01723824, "C": 0.01742736, "V": 27.39713761, "T": "2017-12-07T12:31:00", "BV": 0.47372229}, {"O": 0.01742736, "H": 0.01742738, "L": 0.01723845, "C": 0.01742738, "V": 103.09806212, "T": "2017-12-07T12:32:00", "BV": 1.78440708}, {"O": 0.01742738, "H": 0.01742738, "L": 0.0173, "C": 0.01742718, "V": 20.44538814, "T": "2017-12-07T12:33:00", "BV": 0.35459531}, {"O": 0.01742718, "H": 0.01743161, "L": 0.01734, "C": 0.01742718, "V": 10.77885263, "T": "2017-12-07T12:34:00", "BV": 0.18743795}, {"O": 0.01742701, "H": 0.01742701, "L": 0.0173, "C": 0.0173, "V": 62.46919536, "T": "2017-12-07T12:35:00", "BV": 1.08626356}, {"O": 0.0174157, "H": 0.0174157, "L": 0.01741561, "C": 0.01741561, "V": 7.88704693, "T": "2017-12-07T12:36:00", "BV": 0.13735785}, {"O": 0.01741552, "H": 0.01741552, "L": 0.01731, "C": 0.01741402, "V": 14.85566211, "T": "2017-12-07T12:37:00", "BV": 0.25867608}, {"O": 0.01741402, "H": 0.0174927, "L": 0.01730002, "C": 0.01741402, "V": 41.12090797, "T": "2017-12-07T12:38:00", "BV": 0.71705061}, {"O": 0.01741402, "H": 0.01741402, "L": 0.0173002, "C": 0.0173002, "V": 75.70138873, "T": "2017-12-07T12:39:00", "BV": 1.30983935}, {"O": 0.01732573, "H": 0.01749177, "L": 0.01732573, "C": 0.01749177, "V": 6.83046702, "T": "2017-12-07T12:40:00", "BV": 0.11943507}, {"O": 0.01741402, "H": 0.01741404, "L": 0.01741402, "C": 0.01741402, "V": 28.62678465, "T": "2017-12-07T12:41:00", "BV": 0.49850736}, {"O": 0.01743404, "H": 0.01749149, "L": 0.01741402, "C": 0.01749148, "V": 54.32591145, "T": "2017-12-07T12:42:00", "BV": 0.94999016}, {"O": 0.01749148, "H": 0.01749148, "L": 0.01741402, "C": 0.01745, "V": 6.16822717, "T": "2017-12-07T12:43:00", "BV": 0.10756549}, {"O": 0.01741402, "H": 0.01749148, "L": 0.01741402, "C": 0.0174499, "V": 16.3321211, "T": "2017-12-07T12:44:00", "BV": 0.28489234}, {"O": 0.01743, "H": 0.0174499, "L": 0.01741402, "C": 0.0174499, "V": 25.37776846, "T": "2017-12-07T12:45:00", "BV": 0.44276534}, {"O": 0.0174499, "H": 0.0174499, "L": 0.01742, "C": 0.01742, "V": 11.9505892, "T": "2017-12-07T12:46:00", "BV": 0.20851639}, {"O": 0.01742, "H": 0.0174499, "L": 0.01741402, "C": 0.0174499, "V": 22.21329777, "T": "2017-12-07T12:47:00", "BV": 0.38731891}, {"O": 0.0174499, "H": 0.01744991, "L": 0.0174499, "C": 0.01744991, "V": 0.65716, "T": "2017-12-07T12:48:00", "BV": 0.01146737}, {"O": 0.01744991, "H": 0.01745, "L": 0.01741402, "C": 0.01745, "V": 29.56195841, "T": "2017-12-07T12:49:00", "BV": 0.51564222}, {"O": 0.01745, "H": 0.01745, "L": 0.01741402, "C": 0.01741402, "V": 74.03860355, "T": "2017-12-07T12:50:00", "BV": 1.29125139}, {"O": 0.01741402, "H": 0.01745, "L": 0.01722305, "C": 0.01739999, "V": 83.35841494, "T": "2017-12-07T12:51:00", "BV": 1.44729663}, {"O": 0.01739992, "H": 0.0174, "L": 0.01739982, "C": 0.01739982, "V": 15.80416747, "T": "2017-12-07T12:52:00", "BV": 0.27499112}, {"O": 0.01739982, "H": 0.01745, "L": 0.017398, "C": 0.01745, "V": 28.80185872, "T": "2017-12-07T12:53:00", "BV": 0.50241377}, {"O": 0.01744999, "H": 0.01753667, "L": 0.01744999, "C": 0.01750007, "V": 15.37103548, "T": "2017-12-07T12:54:00", "BV": 0.26902583}, {"O": 0.01750007, "H": 0.0175367, "L": 0.01750007, "C": 0.0175367, "V": 11.4849288, "T": "2017-12-07T12:55:00", "BV": 0.20102793}, {"O": 0.01753671, "H": 0.01763107, "L": 0.0175367, "C": 0.0175367, "V": 11.56158927, "T": "2017-12-07T12:56:00", "BV": 0.20283002}, {"O": 0.01753671, "H": 0.01763707, "L": 0.01750007, "C": 0.01753671, "V": 28.88439472, "T": "2017-12-07T12:57:00", "BV": 0.50649786}, {"O": 0.01750007, "H": 0.01753671, "L": 0.01750007, "C": 0.01750007, "V": 10.06848871, "T": "2017-12-07T12:58:00", "BV": 0.17621762}, {"O": 0.01753671, "H": 0.01753671, "L": 0.01744999, "C": 0.01750007, "V": 35.42785546, "T": "2017-12-07T12:59:00", "BV": 0.61963987}, {"O": 0.01750006, "H": 0.017525, "L": 0.01750006, "C": 0.01750007, "V": 22.4630438, "T": "2017-12-07T13:00:00", "BV": 0.39310853}, {"O": 0.01750006, "H": 0.01776404, "L": 0.01750006, "C": 0.01776404, "V": 117.5355036, "T": "2017-12-07T13:01:00", "BV": 2.06183065}, {"O": 0.01769, "H": 0.01779587, "L": 0.017617, "C": 0.01769, "V": 21.88077234, "T": "2017-12-07T13:02:00", "BV": 0.38726942}, {"O": 0.0178, "H": 0.0178, "L": 0.01769, "C": 0.01779998, "V": 28.86984197, "T": "2017-12-07T13:03:00", "BV": 0.51345743}, {"O": 0.01779998, "H": 0.01779999, "L": 0.01773815, "C": 0.01773815, "V": 11.27347528, "T": "2017-12-07T13:04:00", "BV": 0.20051232}, {"O": 0.01773815, "H": 0.0178, "L": 0.01769, "C": 0.01779998, "V": 170.81794983, "T": "2017-12-07T13:05:00", "BV": 3.03911015}, {"O": 0.01779998, "H": 0.01797824, "L": 0.01773815, "C": 0.01773815, "V": 314.92611259, "T": "2017-12-07T13:06:00", "BV": 5.60875457}, {"O": 0.01773815, "H": 0.01779998, "L": 0.01769, "C": 0.01769, "V": 6.7183265, "T": "2017-12-07T13:07:00", "BV": 0.11948599}, {"O": 0.01769, "H": 0.01773814, "L": 0.01753423, "C": 0.01753423, "V": 3.68156979, "T": "2017-12-07T13:08:00", "BV": 0.06494004}, {"O": 0.01751692, "H": 0.01753423, "L": 0.01751, "C": 0.01751, "V": 32.37985973, "T": "2017-12-07T13:09:00", "BV": 0.56707108}, {"O": 0.01751672, "H": 0.01797792, "L": 0.01751672, "C": 0.01797787, "V": 19.14840743, "T": "2017-12-07T13:10:00", "BV": 0.33741112}, {"O": 0.01753423, "H": 0.01753423, "L": 0.01752, "C": 0.01753423, "V": 8.49382713, "T": "2017-12-07T13:11:00", "BV": 0.14893165}, {"O": 0.01753423, "H": 0.0175367, "L": 0.01752, "C": 0.0175367, "V": 21.8180481, "T": "2017-12-07T13:12:00", "BV": 0.38256126}, {"O": 0.01757256, "H": 0.01779999, "L": 0.01757256, "C": 0.01757256, "V": 2.82301166, "T": "2017-12-07T13:13:00", "BV": 0.04973529}, {"O": 0.01757256, "H": 0.0178, "L": 0.01757256, "C": 0.01779995, "V": 63.45314722, "T": "2017-12-07T13:14:00", "BV": 1.12311373}, {"O": 0.01779994, "H": 0.01779995, "L": 0.01779985, "C": 0.01779985, "V": 2.85838214, "T": "2017-12-07T13:15:00", "BV": 0.05087888}, {"O": 0.01779977, "H": 0.01779977, "L": 0.01757257, "C": 0.01757258, "V": 6.41665864, "T": "2017-12-07T13:16:00", "BV": 0.11346379}, {"O": 0.01757258, "H": 0.01757278, "L": 0.01757258, "C": 0.01757278, "V": 3.27170787, "T": "2017-12-07T13:17:00", "BV": 0.05749261}, {"O": 0.01757258, "H": 0.0176, "L": 0.01757256, "C": 0.0176, "V": 14.56611299, "T": "2017-12-07T13:18:00", "BV": 0.25618739}, {"O": 0.0176, "H": 0.0176, "L": 0.01757278, "C": 0.0176, "V": 43.5972322, "T": "2017-12-07T13:19:00", "BV": 0.76631517}, {"O": 0.0176, "H": 0.0176, "L": 0.01757278, "C": 0.017573, "V": 23.67562549, "T": "2017-12-07T13:20:00", "BV": 0.41613676}, {"O": 0.017573, "H": 0.017573, "L": 0.017432, "C": 0.0175, "V": 41.91755728, "T": "2017-12-07T13:21:00", "BV": 0.73449801}, {"O": 0.0175, "H": 0.0175, "L": 0.017432, "C": 0.01745, "V": 4.46534552, "T": "2017-12-07T13:22:00", "BV": 0.0780767}, {"O": 0.01745, "H": 0.0175, "L": 0.01745, "C": 0.0175, "V": 6.24419808, "T": "2017-12-07T13:23:00", "BV": 0.10915699}, {"O": 0.01745, "H": 0.0175, "L": 0.01745, "C": 0.0175, "V": 10.62040449, "T": "2017-12-07T13:24:00", "BV": 0.18536576}, {"O": 0.0175, "H": 0.0175, "L": 0.01745, "C": 0.01745, "V": 12.18889862, "T": "2017-12-07T13:25:00", "BV": 0.21274625}, {"O": 0.01745, "H": 0.01747073, "L": 0.01745, "C": 0.01747073, "V": 5.35625202, "T": "2017-12-07T13:26:00", "BV": 0.09348377}, {"O": 0.01747073, "H": 0.01749, "L": 0.01745, "C": 0.01745, "V": 14.22636663, "T": "2017-12-07T13:27:00", "BV": 0.24834126}, {"O": 0.01747073, "H": 0.01749, "L": 0.01745, "C": 0.01745, "V": 11.07651279, "T": "2017-12-07T13:28:00", "BV": 0.19365367}, {"O": 0.01745, "H": 0.01745, "L": 0.017432, "C": 0.017432, "V": 15.34743469, "T": "2017-12-07T13:29:00", "BV": 0.26753746}, {"O": 0.0174295, "H": 0.017432, "L": 0.01742445, "C": 0.017432, "V": 7.31233394, "T": "2017-12-07T13:30:00", "BV": 0.12743737}, {"O": 0.01740589, "H": 0.01740589, "L": 0.0173999, "C": 0.0173999, "V": 9.96179507, "T": "2017-12-07T13:31:00", "BV": 0.17333709}, {"O": 0.017432, "H": 0.017432, "L": 0.0173999, "C": 0.0173999, "V": 23.22956592, "T": "2017-12-07T13:32:00", "BV": 0.40435653}, {"O": 0.01743609, "H": 0.01744, "L": 0.0173999, "C": 0.01744, "V": 4.3, "T": "2017-12-07T13:33:00", "BV": 0.0749462}, {"O": 0.017432, "H": 0.01745, "L": 0.017432, "C": 0.01745, "V": 17.97950901, "T": "2017-12-07T13:34:00", "BV": 0.31362131}, {"O": 0.01745, "H": 0.01745, "L": 0.01728697, "C": 0.01743999, "V": 28.12704974, "T": "2017-12-07T13:35:00", "BV": 0.48969653}, {"O": 0.01744, "H": 0.01744, "L": 0.01725768, "C": 0.01743996, "V": 64.60903593, "T": "2017-12-07T13:36:00", "BV": 1.11718855}, {"O": 0.01743994, "H": 0.01743994, "L": 0.01725847, "C": 0.01743993, "V": 62.66987946, "T": "2017-12-07T13:37:00", "BV": 1.08585025}, {"O": 0.01725902, "H": 0.01743993, "L": 0.01725902, "C": 0.01743986, "V": 5.30070627, "T": "2017-12-07T13:38:00", "BV": 0.09221025}, {"O": 0.01727993, "H": 0.01743983, "L": 0.01725985, "C": 0.01733176, "V": 27.80429193, "T": "2017-12-07T13:39:00", "BV": 0.48467671}, {"O": 0.017401, "H": 0.017401, "L": 0.017401, "C": 0.017401, "V": 30.07984187, "T": "2017-12-07T13:40:00", "BV": 0.52341931}, {"O": 0.017401, "H": 0.01743979, "L": 0.017401, "C": 0.01743979, "V": 17.18096241, "T": "2017-12-07T13:41:00", "BV": 0.29943838}, {"O": 0.01743979, "H": 0.01743979, "L": 0.01743979, "C": 0.01743979, "V": 0.9421838, "T": "2017-12-07T13:42:00", "BV": 0.01643147}, {"O": 0.017434, "H": 0.01743979, "L": 0.01733179, "C": 0.01743979, "V": 85.84626051, "T": "2017-12-07T13:43:00", "BV": 1.48970229}, {"O": 0.01743979, "H": 0.01743979, "L": 0.01743411, "C": 0.01743979, "V": 11.30381496, "T": "2017-12-07T13:44:00", "BV": 0.19707803}, {"O": 0.0174341, "H": 0.0174341, "L": 0.0174341, "C": 0.0174341, "V": 0.24515547, "T": "2017-12-07T13:45:00", "BV": 0.00427406}, {"O": 0.01743411, "H": 0.01743979, "L": 0.0174341, "C": 0.0174341, "V": 22.34822721, "T": "2017-12-07T13:46:00", "BV": 0.38970046}, {"O": 0.01743979, "H": 0.01743979, "L": 0.0174341, "C": 0.017435, "V": 7.65260015, "T": "2017-12-07T13:47:00", "BV": 0.13344458}, {"O": 0.01743979, "H": 0.01743979, "L": 0.01743979, "C": 0.01743979, "V": 8.51103834, "T": "2017-12-07T13:48:00", "BV": 0.14843066}, {"O": 0.01743989, "H": 0.01745, "L": 0.01743989, "C": 0.01743996, "V": 18.22881223, "T": "2017-12-07T13:49:00", "BV": 0.31792915}, {"O": 0.01743996, "H": 0.01744, "L": 0.01743989, "C": 0.01744, "V": 3.43882731, "T": "2017-12-07T13:50:00", "BV": 0.0599729}, {"O": 0.01744, "H": 0.01744, "L": 0.01743989, "C": 0.01744, "V": 8.3737451, "T": "2017-12-07T13:51:00", "BV": 0.14603804}, {"O": 0.01745, "H": 0.01749, "L": 0.01745, "C": 0.01749, "V": 1.4289055, "T": "2017-12-07T13:52:00", "BV": 0.02496228}, {"O": 0.01744001, "H": 0.01744006, "L": 0.01744001, "C": 0.01744001, "V": 2.27123, "T": "2017-12-07T13:53:00", "BV": 0.03961027}, {"O": 0.01748999, "H": 0.01754503, "L": 0.01744001, "C": 0.01745, "V": 102.02272618, "T": "2017-12-07T13:54:00", "BV": 1.78484898}, {"O": 0.01744002, "H": 0.01754503, "L": 0.01744001, "C": 0.01744012, "V": 10.49578838, "T": "2017-12-07T13:55:00", "BV": 0.18320876}, {"O": 0.01744012, "H": 0.0175, "L": 0.01744012, "C": 0.01744012, "V": 13.45333746, "T": "2017-12-07T13:56:00", "BV": 0.2349424}, {"O": 0.01744012, "H": 0.0175, "L": 0.01744001, "C": 0.01744001, "V": 13.51634169, "T": "2017-12-07T13:57:00", "BV": 0.23615127}, {"O": 0.01744001, "H": 0.0175, "L": 0.01744001, "C": 0.01744001, "V": 4.56510099, "T": "2017-12-07T13:58:00", "BV": 0.07969049}, {"O": 0.01744011, "H": 0.01744012, "L": 0.01743996, "C": 0.01743996, "V": 14.82035771, "T": "2017-12-07T13:59:00", "BV": 0.2584674}, {"O": 0.01743996, "H": 0.0174579, "L": 0.01743996, "C": 0.0174579, "V": 33.46688842, "T": "2017-12-07T14:00:00", "BV": 0.58371371}, {"O": 0.01744012, "H": 0.01744012, "L": 0.01744011, "C": 0.01744012, "V": 58.96364807, "T": "2017-12-07T14:01:00", "BV": 1.02833292}, {"O": 0.01744012, "H": 0.01744012, "L": 0.01743996, "C": 0.01744012, "V": 199.81111811, "T": "2017-12-07T14:02:00", "BV": 3.48472964}, {"O": 0.01744012, "H": 0.01744012, "L": 0.0174401, "C": 0.01744012, "V": 6.7891639, "T": "2017-12-07T14:03:00", "BV": 0.11840379}, {"O": 0.01743996, "H": 0.01743996, "L": 0.01743995, "C": 0.01743996, "V": 4.5307245, "T": "2017-12-07T14:04:00", "BV": 0.07901557}, {"O": 0.01743996, "H": 0.01743996, "L": 0.01743995, "C": 0.01743995, "V": 23.43988859, "T": "2017-12-07T14:05:00", "BV": 0.40879062}, {"O": 0.01743996, "H": 0.01743996, "L": 0.01743995, "C": 0.01743996, "V": 34.8178379, "T": "2017-12-07T14:06:00", "BV": 0.60722164}, {"O": 0.01743995, "H": 0.01743995, "L": 0.01743979, "C": 0.01743995, "V": 4.58776528, "T": "2017-12-07T14:07:00", "BV": 0.08000998}, {"O": 0.01743995, "H": 0.01743995, "L": 0.01743962, "C": 0.01743962, "V": 3.29052779, "T": "2017-12-07T14:08:00", "BV": 0.05738599}, {"O": 0.01743962, "H": 0.01743995, "L": 0.017435, "C": 0.01743995, "V": 32.06761908, "T": "2017-12-07T14:09:00", "BV": 0.5592365}, {"O": 0.0174396, "H": 0.01743995, "L": 0.0174396, "C": 0.01743962, "V": 10.02146459, "T": "2017-12-07T14:10:00", "BV": 0.17477296}, {"O": 0.01743962, "H": 0.01743962, "L": 0.01742, "C": 0.01742, "V": 25.08231299, "T": "2017-12-07T14:11:00", "BV": 0.43721964}, {"O": 0.01742, "H": 0.01742, "L": 0.017223, "C": 0.017223, "V": 177.35634283, "T": "2017-12-07T14:12:00", "BV": 3.05857438}, {"O": 0.0173, "H": 0.0173, "L": 0.01723174, "C": 0.01723277, "V": 151.91861566, "T": "2017-12-07T14:13:00", "BV": 2.61798965}, {"O": 0.01723299, "H": 0.01740996, "L": 0.01723299, "C": 0.01723328, "V": 27.89588669, "T": "2017-12-07T14:14:00", "BV": 0.48077952}, {"O": 0.0174, "H": 0.0174, "L": 0.0172333, "C": 0.0174, "V": 17.42313105, "T": "2017-12-07T14:15:00", "BV": 0.30120092}, {"O": 0.0173, "H": 0.01738977, "L": 0.0173, "C": 0.01738977, "V": 6.00563485, "T": "2017-12-07T14:16:00", "BV": 0.10392287}, {"O": 0.017242, "H": 0.01725, "L": 0.0172333, "C": 0.0172333, "V": 2.96419412, "T": "2017-12-07T14:17:00", "BV": 0.05110577}, {"O": 0.0172333, "H": 0.0172333, "L": 0.01723312, "C": 0.01723312, "V": 0.34559931, "T": "2017-12-07T14:18:00", "BV": 0.00595576}, {"O": 0.01723312, "H": 0.01723312, "L": 0.01723289, "C": 0.01723289, "V": 2.10665456, "T": "2017-12-07T14:19:00", "BV": 0.03630392}, {"O": 0.01723288, "H": 0.01723288, "L": 0.017192, "C": 0.017192, "V": 18.0588796, "T": "2017-12-07T14:20:00", "BV": 0.31080886}, {"O": 0.017192, "H": 0.017192, "L": 0.01717953, "C": 0.01717953, "V": 16.34190166, "T": "2017-12-07T14:21:00", "BV": 0.28083112}, {"O": 0.01718, "H": 0.01718, "L": 0.01717331, "C": 0.01717331, "V": 5.88711578, "T": "2017-12-07T14:22:00", "BV": 0.10111208}, {"O": 0.01717331, "H": 0.01717331, "L": 0.01712587, "C": 0.01712587, "V": 49.52352892, "T": "2017-12-07T14:23:00", "BV": 0.8496288}, {"O": 0.01712586, "H": 0.01712586, "L": 0.01709608, "C": 0.01709608, "V": 114.92365411, "T": "2017-12-07T14:24:00", "BV": 1.96546959}, {"O": 0.0171, "H": 0.0171, "L": 0.01709608, "C": 0.01709608, "V": 16.22021459, "T": "2017-12-07T14:25:00", "BV": 0.27735719}, {"O": 0.017098, "H": 0.0171, "L": 0.01709608, "C": 0.0171, "V": 42.03909346, "T": "2017-12-07T14:26:00", "BV": 0.71883899}, {"O": 0.0171, "H": 0.01712586, "L": 0.01708732, "C": 0.01712586, "V": 44.74355127, "T": "2017-12-07T14:27:00", "BV": 0.76497171}, {"O": 0.01708732, "H": 0.01708732, "L": 0.01705, "C": 0.01705, "V": 38.73330211, "T": "2017-12-07T14:28:00", "BV": 0.66114788}, {"O": 0.01705001, "H": 0.01708669, "L": 0.01705001, "C": 0.0170501, "V": 71.69342558, "T": "2017-12-07T14:29:00", "BV": 1.22348104}, {"O": 0.01705012, "H": 0.0170861, "L": 0.01705012, "C": 0.01705014, "V": 8.30179042, "T": "2017-12-07T14:30:00", "BV": 0.14163028}, {"O": 0.01706, "H": 0.01706, "L": 0.01705014, "C": 0.0170502, "V": 4.42785895, "T": "2017-12-07T14:31:00", "BV": 0.07550809}, {"O": 0.01706, "H": 0.0170861, "L": 0.0170502, "C": 0.0170502, "V": 30.56233334, "T": "2017-12-07T14:32:00", "BV": 0.52143824}, {"O": 0.0170502, "H": 0.01708732, "L": 0.01705018, "C": 0.01708732, "V": 44.91567764, "T": "2017-12-07T14:33:00", "BV": 0.76596508}, {"O": 0.01705029, "H": 0.01712586, "L": 0.01705029, "C": 0.01712586, "V": 19.55354422, "T": "2017-12-07T14:34:00", "BV": 0.33410802}, {"O": 0.0170861, "H": 0.01718, "L": 0.0170861, "C": 0.01712586, "V": 24.73649722, "T": "2017-12-07T14:35:00", "BV": 0.42392087}, {"O": 0.01712586, "H": 0.01712586, "L": 0.01710002, "C": 0.01712579, "V": 9.58011508, "T": "2017-12-07T14:36:00", "BV": 0.16391262}, {"O": 0.01712579, "H": 0.01712586, "L": 0.0171002, "C": 0.0171002, "V": 12.26086827, "T": "2017-12-07T14:37:00", "BV": 0.20997496}, {"O": 0.0171002, "H": 0.0171002, "L": 0.01710003, "C": 0.0171002, "V": 4.80264297, "T": "2017-12-07T14:38:00", "BV": 0.08212603}, {"O": 0.0171002, "H": 0.01712579, "L": 0.0171002, "C": 0.01712579, "V": 5.01694904, "T": "2017-12-07T14:39:00", "BV": 0.08588443}, {"O": 0.01712578, "H": 0.01717326, "L": 0.0171002, "C": 0.01712579, "V": 81.94624308, "T": "2017-12-07T14:40:00", "BV": 1.40350833}, {"O": 0.01712579, "H": 0.01712579, "L": 0.01710022, "C": 0.01710023, "V": 2.90967484, "T": "2017-12-07T14:41:00", "BV": 0.04980328}, {"O": 0.01710023, "H": 0.01712578, "L": 0.01710023, "C": 0.01710088, "V": 16.30038754, "T": "2017-12-07T14:42:00", "BV": 0.27882309}, {"O": 0.01710088, "H": 0.017101, "L": 0.01710088, "C": 0.01710091, "V": 13.50456054, "T": "2017-12-07T14:43:00", "BV": 0.23094045}, {"O": 0.01710091, "H": 0.01712578, "L": 0.01710023, "C": 0.01712578, "V": 35.52434008, "T": "2017-12-07T14:44:00", "BV": 0.60761748}, {"O": 0.01710291, "H": 0.01710291, "L": 0.01710023, "C": 0.01710291, "V": 3.35871848, "T": "2017-12-07T14:45:00", "BV": 0.05743978}, {"O": 0.01710024, "H": 0.01710291, "L": 0.01710001, "C": 0.01710003, "V": 123.61668908, "T": "2017-12-07T14:46:00", "BV": 2.11390208}, {"O": 0.01710003, "H": 0.01710003, "L": 0.0171, "C": 0.0171, "V": 45.20837203, "T": "2017-12-07T14:47:00", "BV": 0.77306322}, {"O": 0.01710001, "H": 0.01712578, "L": 0.017098, "C": 0.01712578, "V": 12.01796402, "T": "2017-12-07T14:48:00", "BV": 0.20563715}, {"O": 0.0171, "H": 0.01712578, "L": 0.0171, "C": 0.01710001, "V": 11.67382564, "T": "2017-12-07T14:49:00", "BV": 0.19974496}, {"O": 0.0171, "H": 0.0171, "L": 0.01705, "C": 0.01705, "V": 59.32046769, "T": "2017-12-07T14:50:00", "BV": 1.01412316}, {"O": 0.01710001, "H": 0.01710001, "L": 0.01705, "C": 0.01705, "V": 10.93914057, "T": "2017-12-07T14:51:00", "BV": 0.18659895}, {"O": 0.01710001, "H": 0.017114, "L": 0.01704919, "C": 0.01705, "V": 5.86400791, "T": "2017-12-07T14:52:00", "BV": 0.10009326}, {"O": 0.01704248, "H": 0.01704919, "L": 0.01703, "C": 0.01704919, "V": 38.04650913, "T": "2017-12-07T14:53:00", "BV": 0.64852555}, {"O": 0.01704919, "H": 0.01704999, "L": 0.01704919, "C": 0.01704919, "V": 64.50919161, "T": "2017-12-07T14:54:00", "BV": 1.09983104}, {"O": 0.01704999, "H": 0.01704999, "L": 0.01704919, "C": 0.01704919, "V": 1.19851823, "T": "2017-12-07T14:55:00", "BV": 0.02043395}, {"O": 0.01704919, "H": 0.01704997, "L": 0.01704919, "C": 0.01704919, "V": 30.32850759, "T": "2017-12-07T14:56:00", "BV": 0.5170804}, {"O": 0.01704919, "H": 0.01704997, "L": 0.01704919, "C": 0.01704919, "V": 35.42300427, "T": "2017-12-07T14:57:00", "BV": 0.60393458}, {"O": 0.01704919, "H": 0.01704997, "L": 0.01702889, "C": 0.01702889, "V": 66.07631442, "T": "2017-12-07T14:58:00", "BV": 1.12642604}, {"O": 0.01702889, "H": 0.01702889, "L": 0.01699251, "C": 0.01699251, "V": 428.78139121, "T": "2017-12-07T14:59:00", "BV": 7.2902184}, {"O": 0.01699251, "H": 0.01699251, "L": 0.01692461, "C": 0.01693306, "V": 91.81697305, "T": "2017-12-07T15:00:00", "BV": 1.5550402}, {"O": 0.01695438, "H": 0.0169998, "L": 0.01693309, "C": 0.01693312, "V": 76.52152587, "T": "2017-12-07T15:01:00", "BV": 1.29607532}, {"O": 0.01693313, "H": 0.0169998, "L": 0.016933, "C": 0.0169998, "V": 582.57919368, "T": "2017-12-07T15:02:00", "BV": 9.86735618}, {"O": 0.0169331, "H": 0.0169331, "L": 0.0169331, "C": 0.0169331, "V": 4.35911624, "T": "2017-12-07T15:03:00", "BV": 0.07381333}, {"O": 0.0169331, "H": 0.0169998, "L": 0.01692461, "C": 0.01693309, "V": 42.16170262, "T": "2017-12-07T15:04:00", "BV": 0.71391636}, {"O": 0.01692461, "H": 0.0169331, "L": 0.01689433, "C": 0.0169, "V": 62.91766382, "T": "2017-12-07T15:05:00", "BV": 1.06413695}, {"O": 0.0169, "H": 0.0169, "L": 0.01684, "C": 0.01684, "V": 42.00055365, "T": "2017-12-07T15:06:00", "BV": 0.70919615}, {"O": 0.01684, "H": 0.01685019, "L": 0.0168, "C": 0.0168, "V": 57.46846042, "T": "2017-12-07T15:07:00", "BV": 0.9668761}, {"O": 0.0168, "H": 0.016825, "L": 0.01679736, "C": 0.01679736, "V": 7.76680244, "T": "2017-12-07T15:08:00", "BV": 0.13049037}, {"O": 0.01679737, "H": 0.01679995, "L": 0.01675, "C": 0.016775, "V": 57.11050813, "T": "2017-12-07T15:09:00", "BV": 0.95793805}, {"O": 0.01675001, "H": 0.016775, "L": 0.01674, "C": 0.01675001, "V": 103.35763222, "T": "2017-12-07T15:10:00", "BV": 1.73181356}, {"O": 0.01675001, "H": 0.01675001, "L": 0.01669, "C": 0.01670001, "V": 45.98042496, "T": "2017-12-07T15:11:00", "BV": 0.76855511}, {"O": 0.01669, "H": 0.01670001, "L": 0.01665123, "C": 0.01665123, "V": 48.43846635, "T": "2017-12-07T15:12:00", "BV": 0.80734835}, {"O": 0.01666541, "H": 0.01666541, "L": 0.01662623, "C": 0.01662623, "V": 52.47683959, "T": "2017-12-07T15:13:00", "BV": 0.87354507}, {"O": 0.01662623, "H": 0.01664, "L": 0.01659196, "C": 0.01659196, "V": 123.06222394, "T": "2017-12-07T15:14:00", "BV": 2.04499071}, {"O": 0.0166, "H": 0.0166, "L": 0.0165, "C": 0.016569, "V": 223.31610455, "T": "2017-12-07T15:15:00", "BV": 3.69597388}, {"O": 0.01650009, "H": 0.016569, "L": 0.0165, "C": 0.01650885, "V": 296.31236769, "T": "2017-12-07T15:16:00", "BV": 4.8895046}, {"O": 0.01650016, "H": 0.01650884, "L": 0.0165, "C": 0.01650001, "V": 41.39658755, "T": "2017-12-07T15:17:00", "BV": 0.6830866}, {"O": 0.0165, "H": 0.01650001, "L": 0.0165, "C": 0.01650001, "V": 60.99598827, "T": "2017-12-07T15:18:00", "BV": 1.00643396}, {"O": 0.01650001, "H": 0.01650884, "L": 0.01649001, "C": 0.01649001, "V": 146.45077163, "T": "2017-12-07T15:19:00", "BV": 2.41652177}, {"O": 0.01649001, "H": 0.01649114, "L": 0.0164, "C": 0.0164, "V": 130.34919255, "T": "2017-12-07T15:20:00", "BV": 2.14655826}, {"O": 0.01641, "H": 0.01641, "L": 0.01639, "C": 0.01639, "V": 18.99116535, "T": "2017-12-07T15:21:00", "BV": 0.31130493}, {"O": 0.01639, "H": 0.01639, "L": 0.01634, "C": 0.01634, "V": 19.15974775, "T": "2017-12-07T15:22:00", "BV": 0.31355451}, {"O": 0.01637832, "H": 0.01637832, "L": 0.01629, "C": 0.0163, "V": 123.81425786, "T": "2017-12-07T15:23:00", "BV": 2.02090268}, {"O": 0.01629, "H": 0.0163, "L": 0.01629, "C": 0.01629, "V": 12.83315907, "T": "2017-12-07T15:24:00", "BV": 0.20909641}, {"O": 0.01629, "H": 0.01629, "L": 0.01616901, "C": 0.01616901, "V": 100.0616684, "T": "2017-12-07T15:25:00", "BV": 1.62353143}, {"O": 0.01616901, "H": 0.01616901, "L": 0.01615123, "C": 0.01615421, "V": 44.70142136, "T": "2017-12-07T15:26:00", "BV": 0.7222138}, {"O": 0.01615123, "H": 0.016157, "L": 0.01614, "C": 0.0161501, "V": 59.79350337, "T": "2017-12-07T15:27:00", "BV": 0.96564212}, {"O": 0.01614, "H": 0.01614, "L": 0.01612642, "C": 0.01612642, "V": 250.02821728, "T": "2017-12-07T15:28:00", "BV": 4.03510395}, {"O": 0.01612377, "H": 0.01612377, "L": 0.01609, "C": 0.01609, "V": 87.35846755, "T": "2017-12-07T15:29:00", "BV": 1.40698356}, {"O": 0.01609, "H": 0.01609, "L": 0.01604, "C": 0.01604, "V": 51.97093477, "T": "2017-12-07T15:30:00", "BV": 0.83524865}, {"O": 0.01604, "H": 0.01604, "L": 0.01603584, "C": 0.01603584, "V": 20.52029085, "T": "2017-12-07T15:31:00", "BV": 0.32913768}, {"O": 0.01603584, "H": 0.01603584, "L": 0.01601, "C": 0.01601, "V": 82.7546676, "T": "2017-12-07T15:32:00", "BV": 1.32604184}, {"O": 0.01601, "H": 0.01601, "L": 0.016, "C": 0.016, "V": 383.98978628, "T": "2017-12-07T15:33:00", "BV": 6.14396727}, {"O": 0.016, "H": 0.01600684, "L": 0.016, "C": 0.016, "V": 185.65344889, "T": "2017-12-07T15:34:00", "BV": 2.97047222}, {"O": 0.016, "H": 0.01600684, "L": 0.016, "C": 0.016, "V": 277.25172471, "T": "2017-12-07T15:35:00", "BV": 4.4360318}, {"O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 57.1936954, "T": "2017-12-07T15:36:00", "BV": 0.91487592}, {"O": 0.01598546, "H": 0.01599, "L": 0.01594, "C": 0.01594, "V": 16.74681093, "T": "2017-12-07T15:37:00", "BV": 0.26762119}, {"O": 0.01598999, "H": 0.01599999, "L": 0.01592701, "C": 0.01594, "V": 158.2308234, "T": "2017-12-07T15:38:00", "BV": 2.52322051}, {"O": 0.0159835, "H": 0.01600684, "L": 0.01594001, "C": 0.01600684, "V": 222.56455125, "T": "2017-12-07T15:39:00", "BV": 3.56134709}, {"O": 0.01600684, "H": 0.01603999, "L": 0.01600684, "C": 0.01600684, "V": 135.30686792, "T": "2017-12-07T15:40:00", "BV": 2.16683489}, {"O": 0.01601944, "H": 0.01605018, "L": 0.016, "C": 0.016, "V": 38.16743688, "T": "2017-12-07T15:41:00", "BV": 0.61163248}, {"O": 0.01600684, "H": 0.01603584, "L": 0.016, "C": 0.01602373, "V": 41.71610137, "T": "2017-12-07T15:42:00", "BV": 0.66845517}, {"O": 0.01602373, "H": 0.01603, "L": 0.01593559, "C": 0.016, "V": 118.98788616, "T": "2017-12-07T15:43:00", "BV": 1.9061133}, {"O": 0.01600001, "H": 0.016023, "L": 0.01593574, "C": 0.01599995, "V": 241.09068397, "T": "2017-12-07T15:44:00", "BV": 3.84830252}, {"O": 0.01599996, "H": 0.01605, "L": 0.01593607, "C": 0.01595357, "V": 40.16764068, "T": "2017-12-07T15:45:00", "BV": 0.64279854}, {"O": 0.01595357, "H": 0.01605019, "L": 0.01595357, "C": 0.01595379, "V": 14.09141673, "T": "2017-12-07T15:46:00", "BV": 0.224958}, {"O": 0.01595384, "H": 0.016077, "L": 0.01595384, "C": 0.01605019, "V": 9.94775312, "T": "2017-12-07T15:47:00", "BV": 0.15964833}, {"O": 0.015956, "H": 0.01596, "L": 0.01593558, "C": 0.01593558, "V": 44.27737415, "T": "2017-12-07T15:48:00", "BV": 0.70640884}, {"O": 0.015956, "H": 0.015956, "L": 0.01593558, "C": 0.015956, "V": 90.62166161, "T": "2017-12-07T15:49:00", "BV": 1.444416}, {"O": 0.01595599, "H": 0.015956, "L": 0.01593558, "C": 0.015956, "V": 204.067867, "T": "2017-12-07T15:50:00", "BV": 3.25476704}, {"O": 0.01593558, "H": 0.015956, "L": 0.01593558, "C": 0.01593561, "V": 240.83473826, "T": "2017-12-07T15:51:00", "BV": 3.8378564}, {"O": 0.0159356, "H": 0.01593561, "L": 0.0159356, "C": 0.01593561, "V": 671.67421436, "T": "2017-12-07T15:52:00", "BV": 10.70353786}, {"O": 0.0159356, "H": 0.01593561, "L": 0.01593557, "C": 0.01593557, "V": 114.3407194, "T": "2017-12-07T15:53:00", "BV": 1.82208815}, {"O": 0.01593557, "H": 0.01593557, "L": 0.01592988, "C": 0.01592988, "V": 140.76353836, "T": "2017-12-07T15:54:00", "BV": 2.24241746}, {"O": 0.01592988, "H": 0.01593561, "L": 0.01592988, "C": 0.01593561, "V": 178.11009356, "T": "2017-12-07T15:55:00", "BV": 2.83763173}, {"O": 0.01593561, "H": 0.01593561, "L": 0.01592988, "C": 0.01593561, "V": 51.65675543, "T": "2017-12-07T15:56:00", "BV": 0.82298776}, {"O": 0.01593548, "H": 0.01593561, "L": 0.01592702, "C": 0.01592702, "V": 102.25507148, "T": "2017-12-07T15:57:00", "BV": 1.62936713}, {"O": 0.01592702, "H": 0.01592989, "L": 0.01589, "C": 0.01592703, "V": 128.25017817, "T": "2017-12-07T15:58:00", "BV": 2.04191539}, {"O": 0.01589001, "H": 0.01592703, "L": 0.01589001, "C": 0.01592, "V": 74.66394663, "T": "2017-12-07T15:59:00", "BV": 1.18657289}, {"O": 0.01589005, "H": 0.01593561, "L": 0.01589005, "C": 0.01589006, "V": 104.3703931, "T": "2017-12-07T16:00:00", "BV": 1.66111001}, {"O": 0.01592703, "H": 0.01592703, "L": 0.01589007, "C": 0.01589008, "V": 20.11032407, "T": "2017-12-07T16:01:00", "BV": 0.31980602}, {"O": 0.01589008, "H": 0.01592703, "L": 0.01589008, "C": 0.0159231, "V": 108.11882284, "T": "2017-12-07T16:02:00", "BV": 1.7190473}, {"O": 0.0159231, "H": 0.0159231, "L": 0.0159, "C": 0.0159231, "V": 13.97575767, "T": "2017-12-07T16:03:00", "BV": 0.22240147}, {"O": 0.01590002, "H": 0.0159231, "L": 0.01590002, "C": 0.01592309, "V": 114.35444945, "T": "2017-12-07T16:04:00", "BV": 1.81915028}, {"O": 0.01591, "H": 0.01591, "L": 0.0158, "C": 0.01580011, "V": 357.99330454, "T": "2017-12-07T16:05:00", "BV": 5.66883889}, {"O": 0.01583398, "H": 0.01592309, "L": 0.01583398, "C": 0.01585012, "V": 46.24536032, "T": "2017-12-07T16:06:00", "BV": 0.73432817}, {"O": 0.01585013, "H": 0.0159, "L": 0.01585012, "C": 0.01585014, "V": 3.25204137, "T": "2017-12-07T16:07:00", "BV": 0.05158512}, {"O": 0.01585016, "H": 0.01585016, "L": 0.0158, "C": 0.01585, "V": 161.06219472, "T": "2017-12-07T16:08:00", "BV": 2.55165888}, {"O": 0.01585, "H": 0.0159, "L": 0.01580002, "C": 0.01580003, "V": 71.85585725, "T": "2017-12-07T16:09:00", "BV": 1.14177076}, {"O": 0.01584512, "H": 0.01584512, "L": 0.01580001, "C": 0.01580001, "V": 60.13122327, "T": "2017-12-07T16:10:00", "BV": 0.95072851}, {"O": 0.01584511, "H": 0.01584511, "L": 0.0158, "C": 0.0158, "V": 113.97811103, "T": "2017-12-07T16:11:00", "BV": 1.8012219}, {"O": 0.0158, "H": 0.0158, "L": 0.0158, "C": 0.0158, "V": 28.63493728, "T": "2017-12-07T16:12:00", "BV": 0.45243198}, {"O": 0.0158, "H": 0.0158, "L": 0.01577585, "C": 0.01579, "V": 66.5344387, "T": "2017-12-07T16:13:00", "BV": 1.050167}, {"O": 0.01579997, "H": 0.01579997, "L": 0.01575042, "C": 0.01575042, "V": 47.63939472, "T": "2017-12-07T16:14:00", "BV": 0.75164593}, {"O": 0.0157501, "H": 0.0157501, "L": 0.0157, "C": 0.0157, "V": 192.16420406, "T": "2017-12-07T16:15:00", "BV": 3.02429854}, {"O": 0.0157, "H": 0.0157, "L": 0.01567002, "C": 0.015678, "V": 65.67302748, "T": "2017-12-07T16:16:00", "BV": 1.02991601}, {"O": 0.0156729, "H": 0.015678, "L": 0.015662, "C": 0.015678, "V": 41.81477515, "T": "2017-12-07T16:17:00", "BV": 0.65546476}, {"O": 0.01565315, "H": 0.015661, "L": 0.01565315, "C": 0.01565315, "V": 4.34555857, "T": "2017-12-07T16:18:00", "BV": 0.06802282}, {"O": 0.01565316, "H": 0.015661, "L": 0.01565316, "C": 0.01565316, "V": 14.13249297, "T": "2017-12-07T16:19:00", "BV": 0.22121894}, {"O": 0.01565316, "H": 0.01566, "L": 0.01565316, "C": 0.01565316, "V": 79.19042609, "T": "2017-12-07T16:20:00", "BV": 1.23958184}, {"O": 0.01565316, "H": 0.015669, "L": 0.01565315, "C": 0.01565315, "V": 190.41776829, "T": "2017-12-07T16:21:00", "BV": 2.98174416}, {"O": 0.01565315, "H": 0.01565315, "L": 0.01559, "C": 0.01559, "V": 123.19377083, "T": "2017-12-07T16:22:00", "BV": 1.92540309}, {"O": 0.0156, "H": 0.0156, "L": 0.01551001, "C": 0.01551001, "V": 67.77570163, "T": "2017-12-07T16:23:00", "BV": 1.05320938}, {"O": 0.01551882, "H": 0.01551882, "L": 0.01543445, "C": 0.01543445, "V": 108.78608137, "T": "2017-12-07T16:24:00", "BV": 1.68399263}, {"O": 0.0154344, "H": 0.0154344, "L": 0.01541767, "C": 0.01541767, "V": 21.49085541, "T": "2017-12-07T16:25:00", "BV": 0.33150537}, {"O": 0.01541767, "H": 0.01541767, "L": 0.0153, "C": 0.0153477, "V": 148.76150771, "T": "2017-12-07T16:26:00", "BV": 2.28140874}, {"O": 0.0153, "H": 0.01538, "L": 0.0153, "C": 0.0153, "V": 94.12839689, "T": "2017-12-07T16:27:00", "BV": 1.44147645}, {"O": 0.01529535, "H": 0.0153, "L": 0.01526578, "C": 0.01526578, "V": 72.30624986, "T": "2017-12-07T16:28:00", "BV": 1.10591172}, {"O": 0.01528998, "H": 0.01534756, "L": 0.01526, "C": 0.01529159, "V": 148.29888054, "T": "2017-12-07T16:29:00", "BV": 2.26429255}, {"O": 0.01532115, "H": 0.01532115, "L": 0.01513127, "C": 0.0152, "V": 331.32645608, "T": "2017-12-07T16:30:00", "BV": 5.03867089}, {"O": 0.0152, "H": 0.01528991, "L": 0.0152, "C": 0.01527984, "V": 33.22042283, "T": "2017-12-07T16:31:00", "BV": 0.50573416}, {"O": 0.01527984, "H": 0.01528991, "L": 0.0152, "C": 0.01528991, "V": 63.61210608, "T": "2017-12-07T16:32:00", "BV": 0.9705308}, {"O": 0.015289, "H": 0.0152899, "L": 0.015255, "C": 0.01526, "V": 62.9173215, "T": "2017-12-07T16:33:00", "BV": 0.9601853}, {"O": 0.01526, "H": 0.01526, "L": 0.0152, "C": 0.015255, "V": 45.15117888, "T": "2017-12-07T16:34:00", "BV": 0.68800034}, {"O": 0.015255, "H": 0.01525998, "L": 0.01519332, "C": 0.01525998, "V": 52.58485449, "T": "2017-12-07T16:35:00", "BV": 0.80152899}, {"O": 0.01526263, "H": 0.01534756, "L": 0.015255, "C": 0.0153, "V": 151.4594478, "T": "2017-12-07T16:36:00", "BV": 2.31548239}, {"O": 0.01534, "H": 0.0155899, "L": 0.01532246, "C": 0.0155899, "V": 230.17796389, "T": "2017-12-07T16:37:00", "BV": 3.55221544}, {"O": 0.01556, "H": 0.015678, "L": 0.015523, "C": 0.0155899, "V": 120.24227328, "T": "2017-12-07T16:38:00", "BV": 1.87450877}, {"O": 0.01558989, "H": 0.01560629, "L": 0.015523, "C": 0.01556, "V": 194.06061532, "T": "2017-12-07T16:39:00", "BV": 3.02240718}, {"O": 0.01556, "H": 0.0156, "L": 0.01552303, "C": 0.01556, "V": 205.22489106, "T": "2017-12-07T16:40:00", "BV": 3.19080611}, {"O": 0.01552302, "H": 0.0156, "L": 0.01552301, "C": 0.01556, "V": 50.52336209, "T": "2017-12-07T16:41:00", "BV": 0.78564509}, {"O": 0.01552301, "H": 0.01556, "L": 0.01552301, "C": 0.01555555, "V": 117.04175792, "T": "2017-12-07T16:42:00", "BV": 1.82019463}, {"O": 0.01555555, "H": 0.0156, "L": 0.01553, "C": 0.0156, "V": 141.55977822, "T": "2017-12-07T16:43:00", "BV": 2.20148438}, {"O": 0.0156, "H": 0.01560625, "L": 0.01553003, "C": 0.01559991, "V": 89.96668797, "T": "2017-12-07T16:44:00", "BV": 1.39937694}, {"O": 0.01556, "H": 0.0155999, "L": 0.01544701, "C": 0.01550896, "V": 69.88525049, "T": "2017-12-07T16:45:00", "BV": 1.08501627}, {"O": 0.01550896, "H": 0.01551, "L": 0.015502, "C": 0.015509, "V": 147.46215174, "T": "2017-12-07T16:46:00", "BV": 2.28708044}, {"O": 0.015509, "H": 0.015509, "L": 0.015447, "C": 0.015447, "V": 52.96860174, "T": "2017-12-07T16:47:00", "BV": 0.82105315}, {"O": 0.01544701, "H": 0.015502, "L": 0.01544701, "C": 0.015502, "V": 64.6349331, "T": "2017-12-07T16:48:00", "BV": 1.00106532}, {"O": 0.015501, "H": 0.015502, "L": 0.01540007, "C": 0.015502, "V": 32.10876477, "T": "2017-12-07T16:49:00", "BV": 0.49664246}, {"O": 0.015502, "H": 0.015509, "L": 0.01540059, "C": 0.015509, "V": 172.93509455, "T": "2017-12-07T16:50:00", "BV": 2.68027912}, {"O": 0.015509, "H": 0.01551, "L": 0.015509, "C": 0.01551, "V": 53.53629206, "T": "2017-12-07T16:51:00", "BV": 0.83034566}, {"O": 0.01551, "H": 0.01551, "L": 0.01550901, "C": 0.01551, "V": 104.14144697, "T": "2017-12-07T16:52:00", "BV": 1.61523347}, {"O": 0.01552228, "H": 0.01557391, "L": 0.01552228, "C": 0.01555, "V": 45.66044829, "T": "2017-12-07T16:53:00", "BV": 0.71008693}, {"O": 0.01557391, "H": 0.01569246, "L": 0.01557391, "C": 0.015678, "V": 110.12414092, "T": "2017-12-07T16:54:00", "BV": 1.72616737}, {"O": 0.015678, "H": 0.01578927, "L": 0.015678, "C": 0.01574462, "V": 91.34249228, "T": "2017-12-07T16:55:00", "BV": 1.43423745}, {"O": 0.01573492, "H": 0.01574467, "L": 0.01573492, "C": 0.01574461, "V": 36.97308324, "T": "2017-12-07T16:56:00", "BV": 0.58185167}, {"O": 0.01573501, "H": 0.01584512, "L": 0.01573501, "C": 0.015815, "V": 240.49550758, "T": "2017-12-07T16:57:00", "BV": 3.80643919}, {"O": 0.01584512, "H": 0.01609995, "L": 0.015815, "C": 0.01585998, "V": 330.33102983, "T": "2017-12-07T16:58:00", "BV": 5.2774824}, {"O": 0.01585998, "H": 0.01599881, "L": 0.01585998, "C": 0.01585999, "V": 74.89414009, "T": "2017-12-07T16:59:00", "BV": 1.1969284}, {"O": 0.01595375, "H": 0.015995, "L": 0.01586014, "C": 0.01586014, "V": 32.72403127, "T": "2017-12-07T17:00:00", "BV": 0.51991979}, {"O": 0.0159, "H": 0.0160613, "L": 0.01586014, "C": 0.01586791, "V": 54.88911457, "T": "2017-12-07T17:01:00", "BV": 0.87484914}, {"O": 0.01595375, "H": 0.01595375, "L": 0.01582, "C": 0.01595375, "V": 41.58579019, "T": "2017-12-07T17:02:00", "BV": 0.66102458}, {"O": 0.01595375, "H": 0.01595375, "L": 0.01586793, "C": 0.01588, "V": 53.19649906, "T": "2017-12-07T17:03:00", "BV": 0.84505887}, {"O": 0.01588, "H": 0.01595375, "L": 0.01588, "C": 0.01595375, "V": 16.2806375, "T": "2017-12-07T17:04:00", "BV": 0.25937563}, {"O": 0.0159, "H": 0.01595375, "L": 0.01588, "C": 0.01588, "V": 103.26336888, "T": "2017-12-07T17:05:00", "BV": 1.64098307}, {"O": 0.01586793, "H": 0.01595375, "L": 0.01582003, "C": 0.01588, "V": 110.26750936, "T": "2017-12-07T17:06:00", "BV": 1.75258283}, {"O": 0.01600681, "H": 0.01604255, "L": 0.01588, "C": 0.01604238, "V": 169.83445984, "T": "2017-12-07T17:07:00", "BV": 2.72363666}, {"O": 0.01588025, "H": 0.01604, "L": 0.0158679, "C": 0.0158679, "V": 71.68014172, "T": "2017-12-07T17:08:00", "BV": 1.14529289}, {"O": 0.0158679, "H": 0.01604288, "L": 0.01582037, "C": 0.01604248, "V": 186.88392145, "T": "2017-12-07T17:09:00", "BV": 2.97335102}, {"O": 0.0160423, "H": 0.01604247, "L": 0.01582094, "C": 0.01588, "V": 62.28013068, "T": "2017-12-07T17:10:00", "BV": 0.98715769}, {"O": 0.01588, "H": 0.01604171, "L": 0.01582127, "C": 0.01588, "V": 15.78487869, "T": "2017-12-07T17:11:00", "BV": 0.25114274}, {"O": 0.01588, "H": 0.01588, "L": 0.01587999, "C": 0.01588, "V": 12.34442868, "T": "2017-12-07T17:12:00", "BV": 0.1960294}, {"O": 0.01588, "H": 0.0159, "L": 0.01585453, "C": 0.01585453, "V": 15.08061617, "T": "2017-12-07T17:13:00", "BV": 0.23950322}, {"O": 0.01585453, "H": 0.01604172, "L": 0.01582124, "C": 0.0159, "V": 239.11488727, "T": "2017-12-07T17:14:00", "BV": 3.8315295}, {"O": 0.01586589, "H": 0.01604134, "L": 0.01585453, "C": 0.01596106, "V": 323.73104113, "T": "2017-12-07T17:15:00", "BV": 5.1921207}, {"O": 0.01596106, "H": 0.01596106, "L": 0.01585455, "C": 0.0159, "V": 6.71256998, "T": "2017-12-07T17:16:00", "BV": 0.10706689}, {"O": 0.0159, "H": 0.016, "L": 0.0159, "C": 0.01596107, "V": 9.22288139, "T": "2017-12-07T17:17:00", "BV": 0.14698444}, {"O": 0.01596107, "H": 0.01599996, "L": 0.01596107, "C": 0.01599996, "V": 7.5701086, "T": "2017-12-07T17:18:00", "BV": 0.12085053}, {"O": 0.01599996, "H": 0.01604313, "L": 0.01596108, "C": 0.01600001, "V": 21.67239817, "T": "2017-12-07T17:19:00", "BV": 0.34677179}, {"O": 0.01600002, "H": 0.0162, "L": 0.01600002, "C": 0.01619723, "V": 82.08363759, "T": "2017-12-07T17:20:00", "BV": 1.32605084}, {"O": 0.01611712, "H": 0.01619723, "L": 0.01611712, "C": 0.01619723, "V": 44.24867607, "T": "2017-12-07T17:21:00", "BV": 0.71581741}, {"O": 0.01619943, "H": 0.0163, "L": 0.01619943, "C": 0.0163, "V": 39.28440769, "T": "2017-12-07T17:22:00", "BV": 0.63756811}, {"O": 0.01630562, "H": 0.0165, "L": 0.01630562, "C": 0.0165, "V": 68.6340646, "T": "2017-12-07T17:23:00", "BV": 1.1301639}, {"O": 0.0165, "H": 0.01651637, "L": 0.01640007, "C": 0.01646895, "V": 112.12854531, "T": "2017-12-07T17:24:00", "BV": 1.84876189}, {"O": 0.01646895, "H": 0.01651355, "L": 0.01635083, "C": 0.01650981, "V": 78.5193996, "T": "2017-12-07T17:25:00", "BV": 1.29249958}, {"O": 0.01650981, "H": 0.01650981, "L": 0.01635085, "C": 0.01648998, "V": 115.18036653, "T": "2017-12-07T17:26:00", "BV": 1.89418201}, {"O": 0.01650961, "H": 0.01651, "L": 0.01650961, "C": 0.01651, "V": 44.24420186, "T": "2017-12-07T17:27:00", "BV": 0.73045783}, {"O": 0.0165111, "H": 0.01655555, "L": 0.01650981, "C": 0.01651111, "V": 45.97320742, "T": "2017-12-07T17:28:00", "BV": 0.75923917}, {"O": 0.01651111, "H": 0.0165795, "L": 0.01650961, "C": 0.01657895, "V": 135.93116786, "T": "2017-12-07T17:29:00", "BV": 2.24980907}, {"O": 0.01657895, "H": 0.01657896, "L": 0.01650961, "C": 0.01651, "V": 178.82415022, "T": "2017-12-07T17:30:00", "BV": 2.95776451}, {"O": 0.01651, "H": 0.01657894, "L": 0.0165, "C": 0.01650961, "V": 117.66457375, "T": "2017-12-07T17:31:00", "BV": 1.94615915}, {"O": 0.01650961, "H": 0.01659624, "L": 0.01650961, "C": 0.01657894, "V": 58.23740587, "T": "2017-12-07T17:32:00", "BV": 0.96442789}, {"O": 0.01657894, "H": 0.01672701, "L": 0.01652, "C": 0.0166, "V": 128.54657949, "T": "2017-12-07T17:33:00", "BV": 2.13708038}, {"O": 0.0166, "H": 0.01672693, "L": 0.016579, "C": 0.01657916, "V": 98.965282, "T": "2017-12-07T17:34:00", "BV": 1.64103073}, {"O": 0.01657916, "H": 0.016727, "L": 0.01657916, "C": 0.01672, "V": 51.49633362, "T": "2017-12-07T17:35:00", "BV": 0.8578171}, {"O": 0.01672683, "H": 0.01672698, "L": 0.01672, "C": 0.0167266, "V": 48.67373843, "T": "2017-12-07T17:36:00", "BV": 0.81414228}, {"O": 0.01672, "H": 0.0167266, "L": 0.01657925, "C": 0.01671514, "V": 14.2935476, "T": "2017-12-07T17:37:00", "BV": 0.23877548}, {"O": 0.01671514, "H": 0.016751, "L": 0.01671514, "C": 0.01675, "V": 90.58684564, "T": "2017-12-07T17:38:00", "BV": 1.51588927}, {"O": 0.01675, "H": 0.01675887, "L": 0.01675, "C": 0.01675887, "V": 423.1852113, "T": "2017-12-07T17:39:00", "BV": 7.08863285}, {"O": 0.01675887, "H": 0.01676, "L": 0.01675, "C": 0.01676, "V": 4.73872687, "T": "2017-12-07T17:40:00", "BV": 0.07940072}, {"O": 0.01676, "H": 0.0168, "L": 0.01676, "C": 0.0168, "V": 85.10978218, "T": "2017-12-07T17:41:00", "BV": 1.42864193}, {"O": 0.0168, "H": 0.0169, "L": 0.01676597, "C": 0.01676597, "V": 274.75812933, "T": "2017-12-07T17:42:00", "BV": 4.62029872}, {"O": 0.01676597, "H": 0.0169, "L": 0.01652293, "C": 0.01662056, "V": 660.16180829, "T": "2017-12-07T17:43:00", "BV": 11.12100667}, {"O": 0.01663418, "H": 0.01676597, "L": 0.01652605, "C": 0.01676597, "V": 163.22047565, "T": "2017-12-07T17:44:00", "BV": 2.72044024}, {"O": 0.01670576, "H": 0.01676591, "L": 0.01663399, "C": 0.016634, "V": 4.62630287, "T": "2017-12-07T17:45:00", "BV": 0.07712905}, {"O": 0.01662485, "H": 0.016634, "L": 0.01662469, "C": 0.01662485, "V": 35.98485982, "T": "2017-12-07T17:46:00", "BV": 0.59831553}, {"O": 0.016634, "H": 0.016634, "L": 0.01652289, "C": 0.01652289, "V": 43.26531141, "T": "2017-12-07T17:47:00", "BV": 0.71928797}, {"O": 0.01656746, "H": 0.01656746, "L": 0.01646895, "C": 0.01646895, "V": 103.41714284, "T": "2017-12-07T17:48:00", "BV": 1.7072335}, {"O": 0.01646895, "H": 0.01646895, "L": 0.01633, "C": 0.01635921, "V": 54.11286282, "T": "2017-12-07T17:49:00", "BV": 0.88728342}, {"O": 0.01635921, "H": 0.01635923, "L": 0.01630562, "C": 0.01630562, "V": 55.84885669, "T": "2017-12-07T17:50:00", "BV": 0.91184306}, {"O": 0.0163, "H": 0.01630937, "L": 0.01623322, "C": 0.01625, "V": 92.36789307, "T": "2017-12-07T17:51:00", "BV": 1.50364038}, {"O": 0.01625, "H": 0.0163, "L": 0.01625, "C": 0.016265, "V": 21.10485229, "T": "2017-12-07T17:52:00", "BV": 0.34354174}, {"O": 0.01625, "H": 0.016265, "L": 0.01623322, "C": 0.01626499, "V": 237.07925571, "T": "2017-12-07T17:53:00", "BV": 3.85532057}, {"O": 0.01623315, "H": 0.01625, "L": 0.01613802, "C": 0.0161595, "V": 57.71929256, "T": "2017-12-07T17:54:00", "BV": 0.93509121}, {"O": 0.0161595, "H": 0.016249, "L": 0.0161595, "C": 0.016249, "V": 33.81735458, "T": "2017-12-07T17:55:00", "BV": 0.54801611}, {"O": 0.016249, "H": 0.01651986, "L": 0.016249, "C": 0.016359, "V": 147.9981002, "T": "2017-12-07T17:56:00", "BV": 2.42065824}, {"O": 0.016359, "H": 0.01651984, "L": 0.01626501, "C": 0.01634076, "V": 416.2358196, "T": "2017-12-07T17:57:00", "BV": 6.83641626}, {"O": 0.01634076, "H": 0.01649799, "L": 0.01634076, "C": 0.01649797, "V": 8.22979059, "T": "2017-12-07T17:58:00", "BV": 0.13567116}, {"O": 0.01634076, "H": 0.01648854, "L": 0.01634076, "C": 0.01634076, "V": 20.45244401, "T": "2017-12-07T17:59:00", "BV": 0.33508154}, {"O": 0.01634076, "H": 0.016422, "L": 0.01634076, "C": 0.0163527, "V": 30.52541137, "T": "2017-12-07T18:00:00", "BV": 0.49917796}, {"O": 0.01635273, "H": 0.016422, "L": 0.01635273, "C": 0.01640001, "V": 5.78165336, "T": "2017-12-07T18:01:00", "BV": 0.09484874}, {"O": 0.01640733, "H": 0.016422, "L": 0.01640733, "C": 0.01640733, "V": 12.04553091, "T": "2017-12-07T18:02:00", "BV": 0.1977382}, {"O": 0.01641711, "H": 0.016422, "L": 0.01640733, "C": 0.01641, "V": 44.63724267, "T": "2017-12-07T18:03:00", "BV": 0.73259386}, {"O": 0.01641711, "H": 0.016422, "L": 0.0164, "C": 0.0164, "V": 70.41403674, "T": "2017-12-07T18:04:00", "BV": 1.15523154}, {"O": 0.01638516, "H": 0.01638516, "L": 0.01637167, "C": 0.016385, "V": 14.99232875, "T": "2017-12-07T18:05:00", "BV": 0.24563499}, {"O": 0.016385, "H": 0.01640733, "L": 0.016385, "C": 0.016385, "V": 43.82801711, "T": "2017-12-07T18:06:00", "BV": 0.71821133}, {"O": 0.016385, "H": 0.01640726, "L": 0.016385, "C": 0.0163851, "V": 25.49912943, "T": "2017-12-07T18:07:00", "BV": 0.41780961}, {"O": 0.016385, "H": 0.0163851, "L": 0.016385, "C": 0.016385, "V": 19.20935121, "T": "2017-12-07T18:08:00", "BV": 0.31474555}, {"O": 0.016385, "H": 0.016385, "L": 0.01629865, "C": 0.0163, "V": 22.20765575, "T": "2017-12-07T18:09:00", "BV": 0.36301873}, {"O": 0.0163, "H": 0.0163, "L": 0.01625001, "C": 0.01625001, "V": 89.56033769, "T": "2017-12-07T18:10:00", "BV": 1.45614959}, {"O": 0.01625, "H": 0.01625, "L": 0.016249, "C": 0.016249, "V": 2.51424143, "T": "2017-12-07T18:11:00", "BV": 0.04085416}, {"O": 0.016249, "H": 0.016249, "L": 0.0161, "C": 0.016119, "V": 124.16479889, "T": "2017-12-07T18:12:00", "BV": 2.00452656}, {"O": 0.01618196, "H": 0.01618196, "L": 0.01609835, "C": 0.01609835, "V": 47.9540769, "T": "2017-12-07T18:13:00", "BV": 0.77208614}, {"O": 0.01609835, "H": 0.01609835, "L": 0.01601432, "C": 0.01601432, "V": 34.79455931, "T": "2017-12-07T18:14:00", "BV": 0.55807814}, {"O": 0.01601432, "H": 0.01601432, "L": 0.01599342, "C": 0.01599999, "V": 186.74105495, "T": "2017-12-07T18:15:00", "BV": 2.9882048}, {"O": 0.01599541, "H": 0.01599541, "L": 0.0159, "C": 0.01598887, "V": 56.41607154, "T": "2017-12-07T18:16:00", "BV": 0.89884759}, {"O": 0.01598887, "H": 0.01598887, "L": 0.01589837, "C": 0.0159, "V": 27.44086272, "T": "2017-12-07T18:17:00", "BV": 0.4363196}, {"O": 0.0159, "H": 0.0159, "L": 0.01588436, "C": 0.01589837, "V": 46.06930504, "T": "2017-12-07T18:18:00", "BV": 0.73244365}, {"O": 0.01589837, "H": 0.016, "L": 0.0158806, "C": 0.01589991, "V": 39.39467304, "T": "2017-12-07T18:19:00", "BV": 0.62654565}, {"O": 0.0158999, "H": 0.01590685, "L": 0.0158999, "C": 0.01589992, "V": 16.86769585, "T": "2017-12-07T18:20:00", "BV": 0.26820768}, {"O": 0.0158999, "H": 0.01589992, "L": 0.01589989, "C": 0.0158999, "V": 12.72128977, "T": "2017-12-07T18:21:00", "BV": 0.20226718}, {"O": 0.01589989, "H": 0.01589989, "L": 0.01588437, "C": 0.01588437, "V": 8.30712789, "T": "2017-12-07T18:22:00", "BV": 0.13203355}, {"O": 0.01588058, "H": 0.01588436, "L": 0.01582125, "C": 0.01584856, "V": 91.67754424, "T": "2017-12-07T18:23:00", "BV": 1.45175547}, {"O": 0.01582125, "H": 0.01582125, "L": 0.01573493, "C": 0.01577716, "V": 37.57436792, "T": "2017-12-07T18:24:00", "BV": 0.59364276}, {"O": 0.01572285, "H": 0.01572285, "L": 0.01569246, "C": 0.0157, "V": 23.92000623, "T": "2017-12-07T18:25:00", "BV": 0.37553584}, {"O": 0.015697, "H": 0.015697, "L": 0.01559999, "C": 0.01559999, "V": 13.237963, "T": "2017-12-07T18:26:00", "BV": 0.2071498}, {"O": 0.01563732, "H": 0.01566619, "L": 0.01559999, "C": 0.01565, "V": 76.42416211, "T": "2017-12-07T18:27:00", "BV": 1.19464267}, {"O": 0.01565, "H": 0.0157771, "L": 0.0156, "C": 0.01565, "V": 151.22866078, "T": "2017-12-07T18:28:00", "BV": 2.3711842}, {"O": 0.0156, "H": 0.0156, "L": 0.01559999, "C": 0.01559999, "V": 15.75702883, "T": "2017-12-07T18:29:00", "BV": 0.24580958}, {"O": 0.01559999, "H": 0.0156, "L": 0.01553266, "C": 0.01559393, "V": 56.75751736, "T": "2017-12-07T18:30:00", "BV": 0.88479911}, {"O": 0.01559999, "H": 0.01577716, "L": 0.01553344, "C": 0.01577716, "V": 266.21285844, "T": "2017-12-07T18:31:00", "BV": 4.14969273}, {"O": 0.01577716, "H": 0.0159, "L": 0.01574672, "C": 0.01578042, "V": 134.90334555, "T": "2017-12-07T18:32:00", "BV": 2.13316267}, {"O": 0.01578042, "H": 0.0158321, "L": 0.01578042, "C": 0.0158321, "V": 9.95646815, "T": "2017-12-07T18:33:00", "BV": 0.15716737}, {"O": 0.0158321, "H": 0.0158321, "L": 0.01578042, "C": 0.01578042, "V": 49.87241609, "T": "2017-12-07T18:34:00", "BV": 0.78948161}, {"O": 0.0158321, "H": 0.01588519, "L": 0.01575009, "C": 0.01578053, "V": 21.62772933, "T": "2017-12-07T18:35:00", "BV": 0.34137566}, {"O": 0.01578053, "H": 0.01583943, "L": 0.01578053, "C": 0.01583943, "V": 19.52838063, "T": "2017-12-07T18:36:00", "BV": 0.30879563}, {"O": 0.0158421, "H": 0.01603919, "L": 0.01582, "C": 0.01593789, "V": 337.17516631, "T": "2017-12-07T18:37:00", "BV": 5.36329541}, {"O": 0.01593789, "H": 0.01593789, "L": 0.01583943, "C": 0.01583943, "V": 127.14280426, "T": "2017-12-07T18:38:00", "BV": 2.02601239}, {"O": 0.01587221, "H": 0.01593777, "L": 0.01581691, "C": 0.01593777, "V": 5.09686851, "T": "2017-12-07T18:39:00", "BV": 0.08117061}, {"O": 0.01587221, "H": 0.01593776, "L": 0.01583943, "C": 0.01587221, "V": 44.64054806, "T": "2017-12-07T18:40:00", "BV": 0.70903243}, {"O": 0.01587221, "H": 0.01594903, "L": 0.01587221, "C": 0.01588695, "V": 122.96769683, "T": "2017-12-07T18:41:00", "BV": 1.95920402}, {"O": 0.0159377, "H": 0.01604097, "L": 0.01588695, "C": 0.01603896, "V": 890.1268381, "T": "2017-12-07T18:42:00", "BV": 14.25705775}, {"O": 0.01603895, "H": 0.01603895, "L": 0.01588695, "C": 0.01588695, "V": 5.22807351, "T": "2017-12-07T18:43:00", "BV": 0.08353289}, {"O": 0.0159, "H": 0.01593765, "L": 0.01588888, "C": 0.01593765, "V": 5.70614361, "T": "2017-12-07T18:44:00", "BV": 0.09072398}, {"O": 0.01588888, "H": 0.016, "L": 0.01588888, "C": 0.01591225, "V": 6.9968518, "T": "2017-12-07T18:45:00", "BV": 0.11145447}, {"O": 0.01591593, "H": 0.01597746, "L": 0.0159, "C": 0.0159, "V": 27.22447104, "T": "2017-12-07T18:46:00", "BV": 0.43322827}, {"O": 0.01591593, "H": 0.0159775, "L": 0.01583943, "C": 0.01583943, "V": 61.70494182, "T": "2017-12-07T18:47:00", "BV": 0.98318848}, {"O": 0.01585645, "H": 0.01591584, "L": 0.01576758, "C": 0.01579705, "V": 9.09951215, "T": "2017-12-07T18:48:00", "BV": 0.1439538}, {"O": 0.01579705, "H": 0.01589999, "L": 0.01559049, "C": 0.01575003, "V": 78.86133529, "T": "2017-12-07T18:49:00", "BV": 1.24023776}, {"O": 0.01575003, "H": 0.01579998, "L": 0.01575003, "C": 0.01575003, "V": 102.81748698, "T": "2017-12-07T18:50:00", "BV": 1.61954663}, {"O": 0.01575003, "H": 0.01575003, "L": 0.01558, "C": 0.01558, "V": 42.31796074, "T": "2017-12-07T18:51:00", "BV": 0.66346614}, {"O": 0.01569271, "H": 0.01569271, "L": 0.01558, "C": 0.01558, "V": 6.65495855, "T": "2017-12-07T18:52:00", "BV": 0.10377613}, {"O": 0.01559995, "H": 0.01559995, "L": 0.01555, "C": 0.01555, "V": 34.01985335, "T": "2017-12-07T18:53:00", "BV": 0.52912072}, {"O": 0.01554315, "H": 0.01554315, "L": 0.01550966, "C": 0.01554251, "V": 50.71476657, "T": "2017-12-07T18:54:00", "BV": 0.78814058}, {"O": 0.01550966, "H": 0.01554251, "L": 0.0155, "C": 0.0155002, "V": 20.10884054, "T": "2017-12-07T18:55:00", "BV": 0.31175653}, {"O": 0.0155002, "H": 0.0155424, "L": 0.0155002, "C": 0.01554234, "V": 10.22354608, "T": "2017-12-07T18:56:00", "BV": 0.15867615}, {"O": 0.01550023, "H": 0.01554234, "L": 0.0155001, "C": 0.0155001, "V": 221.18758523, "T": "2017-12-07T18:57:00", "BV": 3.42940265}, {"O": 0.01554234, "H": 0.01554997, "L": 0.01551994, "C": 0.01554997, "V": 145.80888529, "T": "2017-12-07T18:58:00", "BV": 2.26586191}, {"O": 0.0155423, "H": 0.01555448, "L": 0.01551994, "C": 0.01555, "V": 187.85837751, "T": "2017-12-07T18:59:00", "BV": 2.92138218}, {"O": 0.01555442, "H": 0.0156223, "L": 0.01555002, "C": 0.01562226, "V": 144.74076719, "T": "2017-12-07T19:00:00", "BV": 2.25867723}, {"O": 0.01555442, "H": 0.01555442, "L": 0.01555, "C": 0.01555, "V": 431.58017513, "T": "2017-12-07T19:01:00", "BV": 6.71277949}, {"O": 0.01555, "H": 0.01556898, "L": 0.01555, "C": 0.01555, "V": 42.70956816, "T": "2017-12-07T19:02:00", "BV": 0.66413982}, {"O": 0.01555, "H": 0.0156218, "L": 0.01555, "C": 0.0156218, "V": 8.62044341, "T": "2017-12-07T19:03:00", "BV": 0.13411712}, {"O": 0.01562178, "H": 0.01569239, "L": 0.01555, "C": 0.01555, "V": 34.1702843, "T": "2017-12-07T19:04:00", "BV": 0.53318658}, {"O": 0.01555, "H": 0.01562428, "L": 0.01555, "C": 0.01555, "V": 38.91752382, "T": "2017-12-07T19:05:00", "BV": 0.6061278}, {"O": 0.01562428, "H": 0.01562428, "L": 0.01555, "C": 0.0156242, "V": 11.48605737, "T": "2017-12-07T19:06:00", "BV": 0.17876644}, {"O": 0.01556633, "H": 0.0156242, "L": 0.01555, "C": 0.01556633, "V": 34.84811153, "T": "2017-12-07T19:07:00", "BV": 0.54257428}, {"O": 0.01562428, "H": 0.01566283, "L": 0.01562428, "C": 0.01566283, "V": 8.0692509, "T": "2017-12-07T19:08:00", "BV": 0.12608008}, {"O": 0.01566283, "H": 0.0157471, "L": 0.01566283, "C": 0.0157471, "V": 160.99021758, "T": "2017-12-07T19:09:00", "BV": 2.53397865}, {"O": 0.0157, "H": 0.0159, "L": 0.0157, "C": 0.0159, "V": 58.76003371, "T": "2017-12-07T19:10:00", "BV": 0.92779749}, {"O": 0.0159, "H": 0.0159, "L": 0.01582, "C": 0.0159, "V": 21.77991561, "T": "2017-12-07T19:11:00", "BV": 0.34498565}, {"O": 0.01587329, "H": 0.015913, "L": 0.01587329, "C": 0.0159, "V": 118.34728704, "T": "2017-12-07T19:12:00", "BV": 1.87992532}, {"O": 0.0159, "H": 0.015914, "L": 0.01587329, "C": 0.0159, "V": 14.30475478, "T": "2017-12-07T19:13:00", "BV": 0.22736714}, {"O": 0.0159, "H": 0.01591399, "L": 0.0159, "C": 0.0159, "V": 7.37160807, "T": "2017-12-07T19:14:00", "BV": 0.11724477}, {"O": 0.01591399, "H": 0.015914, "L": 0.01587329, "C": 0.01587329, "V": 22.07419008, "T": "2017-12-07T19:15:00", "BV": 0.35110182}, {"O": 0.0158733, "H": 0.015914, "L": 0.0158733, "C": 0.015914, "V": 51.16710918, "T": "2017-12-07T19:16:00", "BV": 0.81296401}, {"O": 0.015914, "H": 0.016, "L": 0.015914, "C": 0.015914, "V": 29.37618477, "T": "2017-12-07T19:17:00", "BV": 0.46764071}, {"O": 0.015914, "H": 0.01591678, "L": 0.015914, "C": 0.01591678, "V": 24.67875838, "T": "2017-12-07T19:18:00", "BV": 0.39274009}, {"O": 0.01592289, "H": 0.01592289, "L": 0.015914, "C": 0.015914, "V": 38.32442421, "T": "2017-12-07T19:19:00", "BV": 0.60991621}, {"O": 0.015914, "H": 0.01599999, "L": 0.01588001, "C": 0.01599999, "V": 34.61238886, "T": "2017-12-07T19:20:00", "BV": 0.55158215}, {"O": 0.016, "H": 0.016, "L": 0.01591679, "C": 0.01591712, "V": 40.42968531, "T": "2017-12-07T19:21:00", "BV": 0.64401709}, {"O": 0.01599401, "H": 0.01612827, "L": 0.0159173, "C": 0.01612827, "V": 63.52644488, "T": "2017-12-07T19:22:00", "BV": 1.01861436}, {"O": 0.01612826, "H": 0.01612827, "L": 0.01597017, "C": 0.016016, "V": 12.53845551, "T": "2017-12-07T19:23:00", "BV": 0.20126334}, {"O": 0.01608332, "H": 0.01612827, "L": 0.016016, "C": 0.01612827, "V": 51.2816693, "T": "2017-12-07T19:24:00", "BV": 0.82203783}, {"O": 0.01602827, "H": 0.01612827, "L": 0.01602827, "C": 0.01612827, "V": 23.84370821, "T": "2017-12-07T19:25:00", "BV": 0.38315325}, {"O": 0.01612827, "H": 0.01612827, "L": 0.01602827, "C": 0.0161, "V": 106.40912999, "T": "2017-12-07T19:26:00", "BV": 1.71416098}, {"O": 0.01602827, "H": 0.0161, "L": 0.01602827, "C": 0.0161, "V": 6.91040029, "T": "2017-12-07T19:27:00", "BV": 0.1107701}, {"O": 0.0161, "H": 0.0161, "L": 0.016029, "C": 0.01602901, "V": 5.48786806, "T": "2017-12-07T19:28:00", "BV": 0.088216}, {"O": 0.016029, "H": 0.0161, "L": 0.016029, "C": 0.016029, "V": 47.95075575, "T": "2017-12-07T19:29:00", "BV": 0.76881897}, {"O": 0.0161, "H": 0.01612827, "L": 0.0161, "C": 0.0161, "V": 4.41756447, "T": "2017-12-07T19:30:00", "BV": 0.0711478}, {"O": 0.0161, "H": 0.01612826, "L": 0.01602827, "C": 0.01602827, "V": 86.5946949, "T": "2017-12-07T19:31:00", "BV": 1.38923066}, {"O": 0.01602827, "H": 0.01615911, "L": 0.01602827, "C": 0.01615911, "V": 119.0060642, "T": "2017-12-07T19:32:00", "BV": 1.91304128}, {"O": 0.01617617, "H": 0.0162, "L": 0.01613266, "C": 0.01618955, "V": 132.63980211, "T": "2017-12-07T19:33:00", "BV": 2.1460061}, {"O": 0.0162, "H": 0.01627207, "L": 0.01618955, "C": 0.0162, "V": 192.53786838, "T": "2017-12-07T19:34:00", "BV": 3.12969319}, {"O": 0.0162, "H": 0.01627207, "L": 0.0162, "C": 0.01627207, "V": 21.49355389, "T": "2017-12-07T19:35:00", "BV": 0.3494534}, {"O": 0.0162591, "H": 0.01627315, "L": 0.0162591, "C": 0.01627207, "V": 26.47312287, "T": "2017-12-07T19:36:00", "BV": 0.43075761}, {"O": 0.01627208, "H": 0.01627315, "L": 0.01627207, "C": 0.01627207, "V": 71.29921259, "T": "2017-12-07T19:37:00", "BV": 1.16018627}, {"O": 0.01627315, "H": 0.01628331, "L": 0.016205, "C": 0.016205, "V": 332.41877833, "T": "2017-12-07T19:38:00", "BV": 5.40623774}, {"O": 0.016205, "H": 0.01629001, "L": 0.016205, "C": 0.016205, "V": 15.71545791, "T": "2017-12-07T19:39:00", "BV": 0.25477359}, {"O": 0.016205, "H": 0.01629001, "L": 0.016205, "C": 0.01620511, "V": 120.11016678, "T": "2017-12-07T19:40:00", "BV": 1.95283137}, {"O": 0.01620511, "H": 0.01628996, "L": 0.01620003, "C": 0.0162051, "V": 40.28820612, "T": "2017-12-07T19:41:00", "BV": 0.65282237}, {"O": 0.0162051, "H": 0.01628331, "L": 0.01620003, "C": 0.01620003, "V": 19.30988338, "T": "2017-12-07T19:42:00", "BV": 0.31287994}, {"O": 0.01620509, "H": 0.0162051, "L": 0.01612923, "C": 0.01612923, "V": 50.39195323, "T": "2017-12-07T19:43:00", "BV": 0.81613573}, {"O": 0.01612923, "H": 0.01612923, "L": 0.01611038, "C": 0.01612923, "V": 31.47359034, "T": "2017-12-07T19:44:00", "BV": 0.50762587}, {"O": 0.01612001, "H": 0.01612001, "L": 0.01611037, "C": 0.01611037, "V": 11.49310163, "T": "2017-12-07T19:45:00", "BV": 0.18522995}, {"O": 0.01611037, "H": 0.01612001, "L": 0.01611037, "C": 0.01611039, "V": 31.12598793, "T": "2017-12-07T19:46:00", "BV": 0.50147213}, {"O": 0.01612001, "H": 0.01612001, "L": 0.0161104, "C": 0.0161104, "V": 112.30799286, "T": "2017-12-07T19:47:00", "BV": 1.80934583}, {"O": 0.016144, "H": 0.01628973, "L": 0.016144, "C": 0.01628967, "V": 34.95396478, "T": "2017-12-07T19:48:00", "BV": 0.56792971}, {"O": 0.0162051, "H": 0.0162051, "L": 0.016144, "C": 0.016144, "V": 6.79026348, "T": "2017-12-07T19:49:00", "BV": 0.10968993}, {"O": 0.0162, "H": 0.01628937, "L": 0.01611037, "C": 0.01613, "V": 39.39357256, "T": "2017-12-07T19:50:00", "BV": 0.6377664}, {"O": 0.01613, "H": 0.01628931, "L": 0.01611056, "C": 0.01628931, "V": 4.65432035, "T": "2017-12-07T19:51:00", "BV": 0.07535839}, {"O": 0.0162893, "H": 0.01628931, "L": 0.01621659, "C": 0.01628332, "V": 18.93404861, "T": "2017-12-07T19:52:00", "BV": 0.30841155}, {"O": 0.01628332, "H": 0.01628332, "L": 0.01611056, "C": 0.01611056, "V": 19.5843219, "T": "2017-12-07T19:53:00", "BV": 0.31765359}, {"O": 0.01611066, "H": 0.01628319, "L": 0.01611066, "C": 0.01611066, "V": 30.18009964, "T": "2017-12-07T19:54:00", "BV": 0.48680196}, {"O": 0.01621659, "H": 0.01621659, "L": 0.01611066, "C": 0.01611241, "V": 9.43208965, "T": "2017-12-07T19:55:00", "BV": 0.15207307}, {"O": 0.01611241, "H": 0.01611241, "L": 0.01602686, "C": 0.01611241, "V": 28.19083423, "T": "2017-12-07T19:56:00", "BV": 0.45408848}, {"O": 0.01611241, "H": 0.01611241, "L": 0.01602706, "C": 0.01602706, "V": 32.14671648, "T": "2017-12-07T19:57:00", "BV": 0.51544052}, {"O": 0.01602696, "H": 0.01602706, "L": 0.01602686, "C": 0.01602706, "V": 2.10988572, "T": "2017-12-07T19:58:00", "BV": 0.03381508}, {"O": 0.01602696, "H": 0.01602706, "L": 0.0160265, "C": 0.01602706, "V": 18.62449057, "T": "2017-12-07T19:59:00", "BV": 0.29848837}, {"O": 0.01602706, "H": 0.01619297, "L": 0.016027, "C": 0.01619297, "V": 102.42796342, "T": "2017-12-07T20:00:00", "BV": 1.64216919}, {"O": 0.01611241, "H": 0.01619297, "L": 0.01611241, "C": 0.01612018, "V": 1.37828965, "T": "2017-12-07T20:01:00", "BV": 0.02228344}, {"O": 0.01612018, "H": 0.01612018, "L": 0.01611241, "C": 0.01611241, "V": 5.5230447, "T": "2017-12-07T20:02:00", "BV": 0.08899194}, {"O": 0.0161124, "H": 0.0161124, "L": 0.0160431, "C": 0.01610896, "V": 5.33256872, "T": "2017-12-07T20:03:00", "BV": 0.08589154}, {"O": 0.0160431, "H": 0.01610896, "L": 0.0160431, "C": 0.0160431, "V": 9.03819296, "T": "2017-12-07T20:04:00", "BV": 0.14551087}, {"O": 0.0160431, "H": 0.01610896, "L": 0.0160431, "C": 0.01605, "V": 3.4118892, "T": "2017-12-07T20:05:00", "BV": 0.05476126}, {"O": 0.01605, "H": 0.01610896, "L": 0.01604312, "C": 0.01605, "V": 26.46332187, "T": "2017-12-07T20:06:00", "BV": 0.42463856}, {"O": 0.01604312, "H": 0.01610896, "L": 0.01604312, "C": 0.01610896, "V": 85.80938228, "T": "2017-12-07T20:07:00", "BV": 1.37928434}, {"O": 0.01610896, "H": 0.01621656, "L": 0.0161089, "C": 0.01621656, "V": 319.15155648, "T": "2017-12-07T20:08:00", "BV": 5.14167101}, {"O": 0.01611241, "H": 0.01615141, "L": 0.01604312, "C": 0.01604312, "V": 45.29628225, "T": "2017-12-07T20:09:00", "BV": 0.72982684}, {"O": 0.01604311, "H": 0.01604311, "L": 0.016028, "C": 0.01603047, "V": 21.31137592, "T": "2017-12-07T20:10:00", "BV": 0.3418478}, {"O": 0.01604, "H": 0.01604311, "L": 0.016028, "C": 0.01604311, "V": 64.62741365, "T": "2017-12-07T20:11:00", "BV": 1.03639408}, {"O": 0.01604311, "H": 0.01608837, "L": 0.016028, "C": 0.01608837, "V": 21.81035089, "T": "2017-12-07T20:12:00", "BV": 0.34974349}, {"O": 0.01605251, "H": 0.0162, "L": 0.01605251, "C": 0.01615141, "V": 7.48072517, "T": "2017-12-07T20:13:00", "BV": 0.12036283}, {"O": 0.01617834, "H": 0.0162, "L": 0.01617834, "C": 0.0162, "V": 17.06981496, "T": "2017-12-07T20:14:00", "BV": 0.27640565}, {"O": 0.01617834, "H": 0.0162, "L": 0.01617834, "C": 0.0162, "V": 7.48726964, "T": "2017-12-07T20:15:00", "BV": 0.12117309}, {"O": 0.0162, "H": 0.0162, "L": 0.01615141, "C": 0.01615141, "V": 59.7948387, "T": "2017-12-07T20:16:00", "BV": 0.96653409}, {"O": 0.01609026, "H": 0.01609057, "L": 0.01609026, "C": 0.01609057, "V": 1.64530777, "T": "2017-12-07T20:17:00", "BV": 0.02647355}, {"O": 0.01615141, "H": 0.0162, "L": 0.01615141, "C": 0.01615145, "V": 4.66250265, "T": "2017-12-07T20:18:00", "BV": 0.07531655}, {"O": 0.0162, "H": 0.0162, "L": 0.0161, "C": 0.01615153, "V": 67.02473715, "T": "2017-12-07T20:19:00", "BV": 1.08294636}, {"O": 0.01615153, "H": 0.01619799, "L": 0.01615153, "C": 0.01619799, "V": 11.15817124, "T": "2017-12-07T20:20:00", "BV": 0.18049913}, {"O": 0.01619799, "H": 0.01619799, "L": 0.01609078, "C": 0.01609078, "V": 57.6111361, "T": "2017-12-07T20:21:00", "BV": 0.92753107}, {"O": 0.0161969, "H": 0.01628332, "L": 0.01617756, "C": 0.01617756, "V": 30.29893688, "T": "2017-12-07T20:22:00", "BV": 0.49177036}, {"O": 0.0162, "H": 0.016215, "L": 0.0162, "C": 0.016215, "V": 4.12937549, "T": "2017-12-07T20:23:00", "BV": 0.06689781}, {"O": 0.016215, "H": 0.01628332, "L": 0.016215, "C": 0.01628332, "V": 9.78965188, "T": "2017-12-07T20:24:00", "BV": 0.15876378}, {"O": 0.01628931, "H": 0.01628931, "L": 0.01628332, "C": 0.01628332, "V": 6.67059141, "T": "2017-12-07T20:25:00", "BV": 0.10865767}, {"O": 0.01628931, "H": 0.0163, "L": 0.01628332, "C": 0.01629014, "V": 7.06882032, "T": "2017-12-07T20:26:00", "BV": 0.11516187}, {"O": 0.01630028, "H": 0.01632044, "L": 0.01630028, "C": 0.01632044, "V": 1.82159151, "T": "2017-12-07T20:27:00", "BV": 0.02972472}, {"O": 0.01632044, "H": 0.01648853, "L": 0.01631182, "C": 0.01634052, "V": 90.05770207, "T": "2017-12-07T20:28:00", "BV": 1.48181635}, {"O": 0.01643904, "H": 0.01648848, "L": 0.01634619, "C": 0.01635013, "V": 5.94524935, "T": "2017-12-07T20:29:00", "BV": 0.09764295}, {"O": 0.01636002, "H": 0.016609, "L": 0.01636002, "C": 0.016609, "V": 120.65785161, "T": "2017-12-07T20:30:00", "BV": 1.99038505}, {"O": 0.016609, "H": 0.016609, "L": 0.01636022, "C": 0.0166, "V": 76.04568273, "T": "2017-12-07T20:31:00", "BV": 1.25708603}, {"O": 0.01661, "H": 0.01661278, "L": 0.0166, "C": 0.01660899, "V": 62.70480285, "T": "2017-12-07T20:32:00", "BV": 1.04095898}, {"O": 0.01660899, "H": 0.01661, "L": 0.0166, "C": 0.01661, "V": 52.09411814, "T": "2017-12-07T20:33:00", "BV": 0.8652093}, {"O": 0.01661278, "H": 0.01666356, "L": 0.01661, "C": 0.016621, "V": 13.05336577, "T": "2017-12-07T20:34:00", "BV": 0.21692987}, {"O": 0.01666356, "H": 0.01667054, "L": 0.016634, "C": 0.01666356, "V": 3.08007103, "T": "2017-12-07T20:35:00", "BV": 0.05132252}, {"O": 0.01667054, "H": 0.01674443, "L": 0.01667054, "C": 0.01669555, "V": 41.82121719, "T": "2017-12-07T20:36:00", "BV": 0.69924242}, {"O": 0.01674443, "H": 0.01674443, "L": 0.01669555, "C": 0.01674443, "V": 21.34864497, "T": "2017-12-07T20:37:00", "BV": 0.35732769}, {"O": 0.01669555, "H": 0.01669555, "L": 0.01667054, "C": 0.01667054, "V": 15.51966014, "T": "2017-12-07T20:38:00", "BV": 0.25882599}, {"O": 0.01667054, "H": 0.01672, "L": 0.01667054, "C": 0.01672, "V": 30.62532335, "T": "2017-12-07T20:39:00", "BV": 0.51130293}, {"O": 0.01674443, "H": 0.0169095, "L": 0.01674443, "C": 0.01685753, "V": 102.66534826, "T": "2017-12-07T20:40:00", "BV": 1.73030872}, {"O": 0.0169, "H": 0.01691, "L": 0.01679, "C": 0.01686998, "V": 140.55759945, "T": "2017-12-07T20:41:00", "BV": 2.37540061}, {"O": 0.01683008, "H": 0.0169, "L": 0.01676563, "C": 0.0169, "V": 3.46865351, "T": "2017-12-07T20:42:00", "BV": 0.05828074}, {"O": 0.01689998, "H": 0.01689998, "L": 0.01676565, "C": 0.01676565, "V": 53.58547318, "T": "2017-12-07T20:43:00", "BV": 0.9031384}, {"O": 0.0168301, "H": 0.01689998, "L": 0.01677706, "C": 0.01689998, "V": 69.75578569, "T": "2017-12-07T20:44:00", "BV": 1.17822221}, {"O": 0.01689998, "H": 0.01691105, "L": 0.01689998, "C": 0.01691105, "V": 49.77775739, "T": "2017-12-07T20:45:00", "BV": 0.84127619}, {"O": 0.01690051, "H": 0.01697957, "L": 0.0169, "C": 0.01697957, "V": 28.71098767, "T": "2017-12-07T20:46:00", "BV": 0.48605439}, {"O": 0.01697957, "H": 0.01700201, "L": 0.01695276, "C": 0.017, "V": 85.47389737, "T": "2017-12-07T20:47:00", "BV": 1.45279817}, {"O": 0.017005, "H": 0.01708761, "L": 0.017, "C": 0.01708761, "V": 206.68052871, "T": "2017-12-07T20:48:00", "BV": 3.5301776}, {"O": 0.01708761, "H": 0.0171, "L": 0.01695276, "C": 0.01708, "V": 110.63249929, "T": "2017-12-07T20:49:00", "BV": 1.88851891}, {"O": 0.01704746, "H": 0.01708, "L": 0.01690013, "C": 0.01694814, "V": 29.45124316, "T": "2017-12-07T20:50:00", "BV": 0.49984505}, {"O": 0.01694814, "H": 0.01708, "L": 0.01679515, "C": 0.01679516, "V": 100.24213457, "T": "2017-12-07T20:51:00", "BV": 1.69479926}, {"O": 0.01705488, "H": 0.01705488, "L": 0.01689999, "C": 0.01689999, "V": 17.97396262, "T": "2017-12-07T20:52:00", "BV": 0.30559119}, {"O": 0.01690037, "H": 0.01708, "L": 0.01690037, "C": 0.01707999, "V": 73.22464451, "T": "2017-12-07T20:53:00", "BV": 1.24917539}, {"O": 0.01705468, "H": 0.01707999, "L": 0.01705466, "C": 0.01705468, "V": 108.75427182, "T": "2017-12-07T20:54:00", "BV": 1.85485611}, {"O": 0.01705468, "H": 0.01707996, "L": 0.01700001, "C": 0.01700002, "V": 123.06674135, "T": "2017-12-07T20:55:00", "BV": 2.10119791}, {"O": 0.01707998, "H": 0.01708755, "L": 0.01700002, "C": 0.01708755, "V": 10.66303584, "T": "2017-12-07T20:56:00", "BV": 0.18201861}, {"O": 0.01708755, "H": 0.01709996, "L": 0.01697705, "C": 0.01697705, "V": 86.68401999, "T": "2017-12-07T20:57:00", "BV": 1.47733611}, {"O": 0.01697, "H": 0.01700001, "L": 0.01690007, "C": 0.01700001, "V": 91.08236287, "T": "2017-12-07T20:58:00", "BV": 1.54409952}, {"O": 0.01693874, "H": 0.01700001, "L": 0.01693617, "C": 0.01700001, "V": 27.33302027, "T": "2017-12-07T20:59:00", "BV": 0.46379206}, {"O": 0.01700001, "H": 0.01700002, "L": 0.01700001, "C": 0.01700001, "V": 20.25797264, "T": "2017-12-07T21:00:00", "BV": 0.34438564}, {"O": 0.01700002, "H": 0.01709999, "L": 0.01700001, "C": 0.01700002, "V": 184.81435448, "T": "2017-12-07T21:01:00", "BV": 3.14193189}, {"O": 0.0171, "H": 0.0171, "L": 0.01700001, "C": 0.01703811, "V": 250.59864482, "T": "2017-12-07T21:02:00", "BV": 4.26124712}, {"O": 0.01709992, "H": 0.01709992, "L": 0.01702, "C": 0.01709992, "V": 79.38380154, "T": "2017-12-07T21:03:00", "BV": 1.35728721}, {"O": 0.01709992, "H": 0.01709992, "L": 0.01702, "C": 0.01709992, "V": 46.04877406, "T": "2017-12-07T21:04:00", "BV": 0.7873147}, {"O": 0.01709992, "H": 0.01710875, "L": 0.01702, "C": 0.01710875, "V": 16.87642159, "T": "2017-12-07T21:05:00", "BV": 0.28856078}, {"O": 0.01710875, "H": 0.0171482, "L": 0.01710149, "C": 0.01714816, "V": 104.46547805, "T": "2017-12-07T21:06:00", "BV": 1.78899447}, {"O": 0.0171514, "H": 0.01719099, "L": 0.0171, "C": 0.0171, "V": 216.1937406, "T": "2017-12-07T21:07:00", "BV": 3.70947592}, {"O": 0.01709993, "H": 0.01712, "L": 0.01707692, "C": 0.01707692, "V": 63.35112034, "T": "2017-12-07T21:08:00", "BV": 1.08449806}, {"O": 0.01707692, "H": 0.01707692, "L": 0.017031, "C": 0.017031, "V": 199.62195048, "T": "2017-12-07T21:09:00", "BV": 3.40019201}, {"O": 0.017031, "H": 0.01719098, "L": 0.017031, "C": 0.01709999, "V": 194.15823989, "T": "2017-12-07T21:10:00", "BV": 3.3143552}, {"O": 0.01709999, "H": 0.0171, "L": 0.017, "C": 0.017, "V": 162.03492334, "T": "2017-12-07T21:11:00", "BV": 2.75860405}, {"O": 0.017, "H": 0.01709798, "L": 0.017, "C": 0.017096, "V": 82.65833833, "T": "2017-12-07T21:12:00", "BV": 1.41179791}, {"O": 0.01707999, "H": 0.01707999, "L": 0.01695, "C": 0.01695, "V": 122.6500352, "T": "2017-12-07T21:13:00", "BV": 2.08342717}, {"O": 0.017067, "H": 0.01707786, "L": 0.01695, "C": 0.01695, "V": 71.4723379, "T": "2017-12-07T21:14:00", "BV": 1.21493806}, {"O": 0.017, "H": 0.017, "L": 0.01675001, "C": 0.01693608, "V": 140.95450012, "T": "2017-12-07T21:15:00", "BV": 2.38678246}, {"O": 0.01683, "H": 0.01683441, "L": 0.01675011, "C": 0.01683441, "V": 89.02796995, "T": "2017-12-07T21:16:00", "BV": 1.49729759}, {"O": 0.01683441, "H": 0.0168372, "L": 0.01673766, "C": 0.01673766, "V": 45.42926474, "T": "2017-12-07T21:17:00", "BV": 0.76392512}, {"O": 0.01673449, "H": 0.01673765, "L": 0.016621, "C": 0.016621, "V": 62.93307047, "T": "2017-12-07T21:18:00", "BV": 1.05127264}, {"O": 0.01662063, "H": 0.01662063, "L": 0.01635862, "C": 0.01644541, "V": 110.94937197, "T": "2017-12-07T21:19:00", "BV": 1.83000381}, {"O": 0.01635873, "H": 0.01644578, "L": 0.01635873, "C": 0.01639644, "V": 146.40804668, "T": "2017-12-07T21:20:00", "BV": 2.39979686}, {"O": 0.01639644, "H": 0.01639644, "L": 0.0163, "C": 0.016301, "V": 27.85240381, "T": "2017-12-07T21:21:00", "BV": 0.45443986}, {"O": 0.01630104, "H": 0.01639541, "L": 0.01630104, "C": 0.01639538, "V": 35.6111884, "T": "2017-12-07T21:22:00", "BV": 0.58091147}, {"O": 0.01630102, "H": 0.01630102, "L": 0.0162, "C": 0.016229, "V": 96.1198516, "T": "2017-12-07T21:23:00", "BV": 1.56578055}, {"O": 0.01626754, "H": 0.01626754, "L": 0.0162, "C": 0.0162, "V": 48.35546053, "T": "2017-12-07T21:24:00", "BV": 0.78480552}, {"O": 0.01624, "H": 0.01626754, "L": 0.01612036, "C": 0.01626748, "V": 40.26373243, "T": "2017-12-07T21:25:00", "BV": 0.65114893}, {"O": 0.01621, "H": 0.01621, "L": 0.01610873, "C": 0.01620996, "V": 24.77489417, "T": "2017-12-07T21:26:00", "BV": 0.39993084}, {"O": 0.01620995, "H": 0.01620995, "L": 0.016109, "C": 0.01611705, "V": 20.15967224, "T": "2017-12-07T21:27:00", "BV": 0.32492074}, {"O": 0.01612001, "H": 0.01620996, "L": 0.01612001, "C": 0.01620086, "V": 33.79753619, "T": "2017-12-07T21:28:00", "BV": 0.54592126}, {"O": 0.0162, "H": 0.01621, "L": 0.01610874, "C": 0.01610874, "V": 33.40633086, "T": "2017-12-07T21:29:00", "BV": 0.54120853}, {"O": 0.01615532, "H": 0.01615532, "L": 0.01599, "C": 0.016, "V": 213.19213502, "T": "2017-12-07T21:30:00", "BV": 3.42851156}, {"O": 0.016, "H": 0.016, "L": 0.01599, "C": 0.01599, "V": 57.16472132, "T": "2017-12-07T21:31:00", "BV": 0.9141806}, {"O": 0.016, "H": 0.01615529, "L": 0.01599, "C": 0.01615527, "V": 144.37510697, "T": "2017-12-07T21:32:00", "BV": 2.32142091}, {"O": 0.01601016, "H": 0.01615523, "L": 0.01601, "C": 0.01601002, "V": 79.13350824, "T": "2017-12-07T21:33:00", "BV": 1.26799027}, {"O": 0.01615521, "H": 0.01615532, "L": 0.01615274, "C": 0.01615532, "V": 7.26103218, "T": "2017-12-07T21:34:00", "BV": 0.11730284}, {"O": 0.01615532, "H": 0.01621, "L": 0.01615514, "C": 0.0162, "V": 14.77318274, "T": "2017-12-07T21:35:00", "BV": 0.23908336}, {"O": 0.01619739, "H": 0.01621, "L": 0.01601, "C": 0.01606006, "V": 31.63016235, "T": "2017-12-07T21:36:00", "BV": 0.51053363}, {"O": 0.01615515, "H": 0.016172, "L": 0.01606007, "C": 0.0161, "V": 11.1593274, "T": "2017-12-07T21:37:00", "BV": 0.17983373}, {"O": 0.01617615, "H": 0.016199, "L": 0.01610001, "C": 0.01610001, "V": 29.68644788, "T": "2017-12-07T21:38:00", "BV": 0.48027832}, {"O": 0.01618998, "H": 0.01618998, "L": 0.0161, "C": 0.0161, "V": 9.26535347, "T": "2017-12-07T21:39:00", "BV": 0.14919254}, {"O": 0.01610001, "H": 0.01616998, "L": 0.0161, "C": 0.01616998, "V": 30.73795573, "T": "2017-12-07T21:40:00", "BV": 0.49619992}, {"O": 0.01611, "H": 0.0161699, "L": 0.0161, "C": 0.0161, "V": 46.5714698, "T": "2017-12-07T21:41:00", "BV": 0.75043886}, {"O": 0.01611, "H": 0.01611, "L": 0.01606006, "C": 0.01606006, "V": 32.55251691, "T": "2017-12-07T21:42:00", "BV": 0.52424744}, {"O": 0.01609583, "H": 0.01611, "L": 0.01606006, "C": 0.01606006, "V": 25.39780791, "T": "2017-12-07T21:43:00", "BV": 0.40857651}, {"O": 0.01603635, "H": 0.01611, "L": 0.01599309, "C": 0.01611, "V": 10.2386529, "T": "2017-12-07T21:44:00", "BV": 0.16390948}, {"O": 0.01603635, "H": 0.01603635, "L": 0.01599001, "C": 0.01599001, "V": 71.34951205, "T": "2017-12-07T21:45:00", "BV": 1.14109924}, {"O": 0.015995, "H": 0.015995, "L": 0.01593494, "C": 0.01593494, "V": 19.01237111, "T": "2017-12-07T21:46:00", "BV": 0.30385095}, {"O": 0.01593494, "H": 0.01594831, "L": 0.01593494, "C": 0.01594831, "V": 14.71509932, "T": "2017-12-07T21:47:00", "BV": 0.2344929}, {"O": 0.01593847, "H": 0.01594831, "L": 0.0159344, "C": 0.01593486, "V": 45.23088083, "T": "2017-12-07T21:48:00", "BV": 0.72078359}, {"O": 0.0159344, "H": 0.01594831, "L": 0.0159344, "C": 0.01593486, "V": 48.90064877, "T": "2017-12-07T21:49:00", "BV": 0.77936167}, {"O": 0.01593486, "H": 0.01594831, "L": 0.01593441, "C": 0.01593441, "V": 4.87053339, "T": "2017-12-07T21:50:00", "BV": 0.07762265}, {"O": 0.01594831, "H": 0.01599001, "L": 0.01593441, "C": 0.01599001, "V": 11.66311596, "T": "2017-12-07T21:51:00", "BV": 0.18601716}, {"O": 0.01595, "H": 0.01599001, "L": 0.015901, "C": 0.015901, "V": 80.68717815, "T": "2017-12-07T21:52:00", "BV": 1.28478319}, {"O": 0.01593441, "H": 0.01611, "L": 0.01590101, "C": 0.01610999, "V": 27.60184991, "T": "2017-12-07T21:53:00", "BV": 0.44129009}, {"O": 0.01611, "H": 0.01611, "L": 0.01592365, "C": 0.016, "V": 26.75084428, "T": "2017-12-07T21:54:00", "BV": 0.43076494}, {"O": 0.01600001, "H": 0.0161, "L": 0.01600001, "C": 0.01609992, "V": 86.72635295, "T": "2017-12-07T21:55:00", "BV": 1.39036273}, {"O": 0.01600012, "H": 0.01609992, "L": 0.01600012, "C": 0.0160002, "V": 16.65199737, "T": "2017-12-07T21:56:00", "BV": 0.26688436}, {"O": 0.01609992, "H": 0.01610899, "L": 0.01609992, "C": 0.01610899, "V": 28.16930591, "T": "2017-12-07T21:57:00", "BV": 0.45353737}, {"O": 0.01610898, "H": 0.01610898, "L": 0.016001, "C": 0.016001, "V": 4.41138697, "T": "2017-12-07T21:58:00", "BV": 0.07098151}, {"O": 0.016001, "H": 0.01610893, "L": 0.016001, "C": 0.016001, "V": 19.01170647, "T": "2017-12-07T21:59:00", "BV": 0.30430912}, {"O": 0.01610898, "H": 0.01610899, "L": 0.01600004, "C": 0.01600004, "V": 113.85009628, "T": "2017-12-07T22:00:00", "BV": 1.8228314}, {"O": 0.01600004, "H": 0.016001, "L": 0.01600004, "C": 0.016001, "V": 159.15429267, "T": "2017-12-07T22:01:00", "BV": 2.54647508}, {"O": 0.016001, "H": 0.016001, "L": 0.01600004, "C": 0.01600004, "V": 28.602561, "T": "2017-12-07T22:02:00", "BV": 0.45766572}, {"O": 0.01600099, "H": 0.016001, "L": 0.016, "C": 0.016, "V": 38.36146324, "T": "2017-12-07T22:03:00", "BV": 0.61381849}, {"O": 0.016001, "H": 0.0161009, "L": 0.016, "C": 0.0161009, "V": 26.47550679, "T": "2017-12-07T22:04:00", "BV": 0.42376364}, {"O": 0.01597426, "H": 0.0161009, "L": 0.01595545, "C": 0.01595555, "V": 12.13441589, "T": "2017-12-07T22:05:00", "BV": 0.19505773}, {"O": 0.01595554, "H": 0.01609692, "L": 0.01595554, "C": 0.01609222, "V": 1.72549484, "T": "2017-12-07T22:06:00", "BV": 0.02760744}, {"O": 0.01607885, "H": 0.01607885, "L": 0.0159103, "C": 0.0159103, "V": 30.2931133, "T": "2017-12-07T22:07:00", "BV": 0.48245068}, {"O": 0.016, "H": 0.016, "L": 0.01589, "C": 0.0159103, "V": 63.38998884, "T": "2017-12-07T22:08:00", "BV": 1.00849699}, {"O": 0.01589009, "H": 0.016, "L": 0.01589009, "C": 0.01589301, "V": 23.26367468, "T": "2017-12-07T22:09:00", "BV": 0.3703353}, {"O": 0.01589301, "H": 0.016, "L": 0.01589, "C": 0.01589, "V": 7.28150086, "T": "2017-12-07T22:10:00", "BV": 0.11574192}, {"O": 0.01589, "H": 0.01589301, "L": 0.01589, "C": 0.01589, "V": 18.54700587, "T": "2017-12-07T22:11:00", "BV": 0.29471234}, {"O": 0.01589, "H": 0.01589301, "L": 0.01589, "C": 0.01589, "V": 12.25948425, "T": "2017-12-07T22:12:00", "BV": 0.19480336}, {"O": 0.01588214, "H": 0.01589, "L": 0.01580639, "C": 0.01589, "V": 59.41262607, "T": "2017-12-07T22:13:00", "BV": 0.9439085}, {"O": 0.01589, "H": 0.01589, "L": 0.01588214, "C": 0.01589, "V": 4.57410556, "T": "2017-12-07T22:14:00", "BV": 0.07267604}, {"O": 0.01589, "H": 0.01589, "L": 0.0158, "C": 0.01580648, "V": 37.90937186, "T": "2017-12-07T22:15:00", "BV": 0.59978209}, {"O": 0.01589, "H": 0.01589, "L": 0.01581065, "C": 0.01581065, "V": 9.57018218, "T": "2017-12-07T22:16:00", "BV": 0.15196096}, {"O": 0.015889, "H": 0.01589, "L": 0.01581065, "C": 0.01589, "V": 19.51017583, "T": "2017-12-07T22:17:00", "BV": 0.30963489}, {"O": 0.01588999, "H": 0.01588999, "L": 0.0158, "C": 0.0158, "V": 24.12447886, "T": "2017-12-07T22:18:00", "BV": 0.38138027}, {"O": 0.0158, "H": 0.01581065, "L": 0.01579, "C": 0.01581065, "V": 61.63436843, "T": "2017-12-07T22:19:00", "BV": 0.9732961}, {"O": 0.0158, "H": 0.0158, "L": 0.0157, "C": 0.01575065, "V": 70.52341186, "T": "2017-12-07T22:20:00", "BV": 1.11297395}, {"O": 0.01575065, "H": 0.01575065, "L": 0.0157, "C": 0.01575065, "V": 174.82837508, "T": "2017-12-07T22:21:00", "BV": 2.75284238}, {"O": 0.01575065, "H": 0.01577948, "L": 0.01575065, "C": 0.01575065, "V": 134.64994591, "T": "2017-12-07T22:22:00", "BV": 2.12087915}, {"O": 0.01575254, "H": 0.0157605, "L": 0.0157, "C": 0.0157, "V": 462.47310794, "T": "2017-12-07T22:23:00", "BV": 7.28278594}, {"O": 0.0157, "H": 0.0157, "L": 0.01569, "C": 0.01569, "V": 41.40776491, "T": "2017-12-07T22:24:00", "BV": 0.64979968}, {"O": 0.01569, "H": 0.0157, "L": 0.0156, "C": 0.0156, "V": 91.31530168, "T": "2017-12-07T22:25:00", "BV": 1.43085326}, {"O": 0.0156, "H": 0.01566283, "L": 0.01555556, "C": 0.0156, "V": 48.37238593, "T": "2017-12-07T22:26:00", "BV": 0.75412869}, {"O": 0.0156, "H": 0.01566283, "L": 0.01555572, "C": 0.01566283, "V": 64.55848521, "T": "2017-12-07T22:27:00", "BV": 1.0068112}, {"O": 0.01566283, "H": 0.01566283, "L": 0.01566283, "C": 0.01566283, "V": 5.12247658, "T": "2017-12-07T22:28:00", "BV": 0.08023247}, {"O": 0.01566283, "H": 0.0157, "L": 0.0156, "C": 0.0157, "V": 75.41201388, "T": "2017-12-07T22:29:00", "BV": 1.17990784}, {"O": 0.015655, "H": 0.015655, "L": 0.0156, "C": 0.0156, "V": 2.93959508, "T": "2017-12-07T22:30:00", "BV": 0.0458743}, {"O": 0.0156, "H": 0.015655, "L": 0.01555592, "C": 0.01555592, "V": 27.10124231, "T": "2017-12-07T22:31:00", "BV": 0.4226733}, {"O": 0.01555594, "H": 0.0156, "L": 0.0155557, "C": 0.01555594, "V": 29.41555626, "T": "2017-12-07T22:32:00", "BV": 0.45778479}, {"O": 0.01559998, "H": 0.01559998, "L": 0.01555, "C": 0.01555, "V": 8.01295671, "T": "2017-12-07T22:33:00", "BV": 0.12466464}, {"O": 0.01555595, "H": 0.01559998, "L": 0.01551994, "C": 0.01559692, "V": 78.10018723, "T": "2017-12-07T22:34:00", "BV": 1.21482976}, {"O": 0.01559692, "H": 0.01559692, "L": 0.01551994, "C": 0.01551994, "V": 40.98122145, "T": "2017-12-07T22:35:00", "BV": 0.63725941}, {"O": 0.01554228, "H": 0.01559689, "L": 0.01551994, "C": 0.01552001, "V": 28.08566029, "T": "2017-12-07T22:36:00", "BV": 0.43602351}, {"O": 0.01552008, "H": 0.01552015, "L": 0.01552008, "C": 0.01552014, "V": 11.8319288, "T": "2017-12-07T22:37:00", "BV": 0.18363291}, {"O": 0.01552014, "H": 0.01552015, "L": 0.015503, "C": 0.015503, "V": 43.06750711, "T": "2017-12-07T22:38:00", "BV": 0.66835333}, {"O": 0.01551992, "H": 0.01551992, "L": 0.0155, "C": 0.0155199, "V": 50.87000184, "T": "2017-12-07T22:39:00", "BV": 0.78863122}, {"O": 0.0155, "H": 0.0156415, "L": 0.0155, "C": 0.0155679, "V": 62.77643202, "T": "2017-12-07T22:40:00", "BV": 0.9753629}, {"O": 0.0155679, "H": 0.01562517, "L": 0.01552008, "C": 0.0155679, "V": 36.27919587, "T": "2017-12-07T22:41:00", "BV": 0.56386302}, {"O": 0.0155679, "H": 0.0155679, "L": 0.0155679, "C": 0.0155679, "V": 4.24114819, "T": "2017-12-07T22:42:00", "BV": 0.06602575}, {"O": 0.0155679, "H": 0.0155679, "L": 0.01552458, "C": 0.01552458, "V": 16.46827398, "T": "2017-12-07T22:43:00", "BV": 0.25618519}, {"O": 0.01556789, "H": 0.01556789, "L": 0.01547436, "C": 0.01548001, "V": 107.77019981, "T": "2017-12-07T22:44:00", "BV": 1.67049089}, {"O": 0.01547436, "H": 0.01549689, "L": 0.01545416, "C": 0.01545417, "V": 45.90901608, "T": "2017-12-07T22:45:00", "BV": 0.7096392}, {"O": 0.01545417, "H": 0.0154969, "L": 0.01545417, "C": 0.015473, "V": 34.88121474, "T": "2017-12-07T22:46:00", "BV": 0.53959184}, {"O": 0.0154969, "H": 0.01566525, "L": 0.0154969, "C": 0.01556, "V": 30.96872776, "T": "2017-12-07T22:47:00", "BV": 0.48493594}, {"O": 0.01557796, "H": 0.01564129, "L": 0.01557796, "C": 0.01557796, "V": 2.43499899, "T": "2017-12-07T22:48:00", "BV": 0.03804883}, {"O": 0.01557796, "H": 0.01564137, "L": 0.01556214, "C": 0.01564128, "V": 27.3309626, "T": "2017-12-07T22:49:00", "BV": 0.42708788}, {"O": 0.01564128, "H": 0.01571932, "L": 0.0155622, "C": 0.01571932, "V": 58.42106103, "T": "2017-12-07T22:50:00", "BV": 0.91353121}, {"O": 0.01571932, "H": 0.0157525, "L": 0.0157, "C": 0.0157525, "V": 98.72774886, "T": "2017-12-07T22:51:00", "BV": 1.55101027}, {"O": 0.0157, "H": 0.0157, "L": 0.01558011, "C": 0.0157, "V": 18.96828906, "T": "2017-12-07T22:52:00", "BV": 0.2967702}, {"O": 0.0155802, "H": 0.0156, "L": 0.01556287, "C": 0.01556292, "V": 30.06201362, "T": "2017-12-07T22:53:00", "BV": 0.46865697}, {"O": 0.01558032, "H": 0.01578479, "L": 0.01557011, "C": 0.0157, "V": 9.67083095, "T": "2017-12-07T22:54:00", "BV": 0.15122443}, {"O": 0.0157, "H": 0.01577976, "L": 0.0156, "C": 0.01560003, "V": 22.82174771, "T": "2017-12-07T22:55:00", "BV": 0.35778449}, {"O": 0.0156705, "H": 0.01567051, "L": 0.0156705, "C": 0.01567051, "V": 19.39421783, "T": "2017-12-07T22:56:00", "BV": 0.30391715}, {"O": 0.01567051, "H": 0.01567051, "L": 0.01560006, "C": 0.0156705, "V": 74.09013175, "T": "2017-12-07T22:57:00", "BV": 1.16094206}, {"O": 0.0156705, "H": 0.01567051, "L": 0.0156, "C": 0.0156, "V": 39.03019094, "T": "2017-12-07T22:58:00", "BV": 0.61091106}, {"O": 0.0156705, "H": 0.0157, "L": 0.01558229, "C": 0.0157, "V": 48.53517714, "T": "2017-12-07T22:59:00", "BV": 0.75806114}, {"O": 0.01564999, "H": 0.01575052, "L": 0.01558269, "C": 0.01559028, "V": 42.56774168, "T": "2017-12-07T23:00:00", "BV": 0.66506732}, {"O": 0.01573643, "H": 0.01577999, "L": 0.0155905, "C": 0.01577999, "V": 58.34038195, "T": "2017-12-07T23:01:00", "BV": 0.91249866}, {"O": 0.01577998, "H": 0.01577998, "L": 0.01560001, "C": 0.01577997, "V": 15.01912351, "T": "2017-12-07T23:02:00", "BV": 0.23560706}, {"O": 0.01577995, "H": 0.01577995, "L": 0.01561093, "C": 0.01561093, "V": 5.38377713, "T": "2017-12-07T23:03:00", "BV": 0.08489372}, {"O": 0.01561111, "H": 0.0158, "L": 0.01561111, "C": 0.0158, "V": 36.23637516, "T": "2017-12-07T23:04:00", "BV": 0.5709036}, {"O": 0.0158, "H": 0.01588712, "L": 0.01577997, "C": 0.01588707, "V": 11.79610689, "T": "2017-12-07T23:05:00", "BV": 0.1866856}, {"O": 0.01588706, "H": 0.01589, "L": 0.0158, "C": 0.01589, "V": 12.90016116, "T": "2017-12-07T23:06:00", "BV": 0.20484928}, {"O": 0.01589, "H": 0.01599999, "L": 0.01589, "C": 0.01589002, "V": 37.50984607, "T": "2017-12-07T23:07:00", "BV": 0.59716426}, {"O": 0.01589001, "H": 0.016, "L": 0.01589001, "C": 0.01589028, "V": 55.96532558, "T": "2017-12-07T23:08:00", "BV": 0.89070527}, {"O": 0.01589044, "H": 0.01600399, "L": 0.01589044, "C": 0.01600398, "V": 8.44663233, "T": "2017-12-07T23:09:00", "BV": 0.13505788}, {"O": 0.01600677, "H": 0.016046, "L": 0.01600398, "C": 0.01601963, "V": 86.16338564, "T": "2017-12-07T23:10:00", "BV": 1.38048413}, {"O": 0.01600677, "H": 0.01603485, "L": 0.01589028, "C": 0.01597602, "V": 71.59318889, "T": "2017-12-07T23:11:00", "BV": 1.14582616}, {"O": 0.01597602, "H": 0.01599, "L": 0.0158, "C": 0.01585616, "V": 129.87193109, "T": "2017-12-07T23:12:00", "BV": 2.0540505}, {"O": 0.01585616, "H": 0.01585616, "L": 0.0158, "C": 0.0158, "V": 29.44149461, "T": "2017-12-07T23:13:00", "BV": 0.46602273}, {"O": 0.01585456, "H": 0.01589028, "L": 0.01580009, "C": 0.01580009, "V": 98.4412996, "T": "2017-12-07T23:14:00", "BV": 1.55569417}, {"O": 0.0158002, "H": 0.0158002, "L": 0.0158, "C": 0.0158, "V": 9.21249419, "T": "2017-12-07T23:15:00", "BV": 0.14555833}, {"O": 0.0158, "H": 0.0158002, "L": 0.01577436, "C": 0.01577436, "V": 10.31017887, "T": "2017-12-07T23:16:00", "BV": 0.16287657}, {"O": 0.01576894, "H": 0.01577436, "L": 0.01562716, "C": 0.01576885, "V": 9.77417344, "T": "2017-12-07T23:17:00", "BV": 0.15391602}, {"O": 0.01576885, "H": 0.01576996, "L": 0.01565, "C": 0.01565, "V": 64.01304021, "T": "2017-12-07T23:18:00", "BV": 1.00855764}, {"O": 0.01569859, "H": 0.01576992, "L": 0.01565, "C": 0.01569859, "V": 11.84438842, "T": "2017-12-07T23:19:00", "BV": 0.18591367}, {"O": 0.01569859, "H": 0.01576929, "L": 0.01562716, "C": 0.01562716, "V": 11.94382358, "T": "2017-12-07T23:20:00", "BV": 0.18702513}, {"O": 0.01562716, "H": 0.01565011, "L": 0.0156, "C": 0.0156, "V": 18.94751869, "T": "2017-12-07T23:21:00", "BV": 0.29587896}, {"O": 0.0156, "H": 0.01567419, "L": 0.0156, "C": 0.01567419, "V": 30.05358079, "T": "2017-12-07T23:22:00", "BV": 0.46916797}, {"O": 0.01567384, "H": 0.01567384, "L": 0.01567384, "C": 0.01567384, "V": 0.0366472, "T": "2017-12-07T23:23:00", "BV": 0.0005744}, {"O": 0.01567375, "H": 0.01567392, "L": 0.0156, "C": 0.0156, "V": 4.95430694, "T": "2017-12-07T23:24:00", "BV": 0.07747674}, {"O": 0.01566992, "H": 0.01566992, "L": 0.0156, "C": 0.0156, "V": 6.54796419, "T": "2017-12-07T23:25:00", "BV": 0.10238976}, {"O": 0.0156, "H": 0.01566899, "L": 0.0156, "C": 0.0156, "V": 0.52298545, "T": "2017-12-07T23:26:00", "BV": 0.008163}, {"O": 0.01563029, "H": 0.01564999, "L": 0.0156, "C": 0.0156, "V": 1.96969385, "T": "2017-12-07T23:27:00", "BV": 0.03076235}, {"O": 0.0156, "H": 0.01563999, "L": 0.015561, "C": 0.01563999, "V": 33.2740864, "T": "2017-12-07T23:28:00", "BV": 0.5197774}, {"O": 0.015561, "H": 0.015561, "L": 0.015509, "C": 0.015509, "V": 17.05417344, "T": "2017-12-07T23:29:00", "BV": 0.26524704}, {"O": 0.015509, "H": 0.01564, "L": 0.015502, "C": 0.015502, "V": 14.98533152, "T": "2017-12-07T23:30:00", "BV": 0.23252702}, {"O": 0.01550222, "H": 0.01563993, "L": 0.01547339, "C": 0.01563993, "V": 36.68640706, "T": "2017-12-07T23:31:00", "BV": 0.56866295}, {"O": 0.0155025, "H": 0.0155025, "L": 0.01550222, "C": 0.0155025, "V": 13.64521006, "T": "2017-12-07T23:32:00", "BV": 0.21153146}, {"O": 0.01550223, "H": 0.01563992, "L": 0.01550223, "C": 0.01563991, "V": 7.39455057, "T": "2017-12-07T23:33:00", "BV": 0.11541365}, {"O": 0.01550251, "H": 0.01563989, "L": 0.01545365, "C": 0.01545389, "V": 242.63175676, "T": "2017-12-07T23:34:00", "BV": 3.7560358}, {"O": 0.01556166, "H": 0.01563966, "L": 0.01545365, "C": 0.01545415, "V": 159.58854819, "T": "2017-12-07T23:35:00", "BV": 2.47194312}, {"O": 0.01556166, "H": 0.01556166, "L": 0.01545423, "C": 0.01545423, "V": 0.99893359, "T": "2017-12-07T23:36:00", "BV": 0.01546124}, {"O": 0.01545388, "H": 0.01545423, "L": 0.01543674, "C": 0.01543676, "V": 43.19840858, "T": "2017-12-07T23:37:00", "BV": 0.66707454}, {"O": 0.01543676, "H": 0.01545, "L": 0.01543676, "C": 0.01543677, "V": 89.71479275, "T": "2017-12-07T23:38:00", "BV": 1.38492817}, {"O": 0.01545, "H": 0.01545, "L": 0.01543289, "C": 0.01543677, "V": 197.31689996, "T": "2017-12-07T23:39:00", "BV": 3.0459641}, {"O": 0.01543677, "H": 0.01545, "L": 0.01543677, "C": 0.01543677, "V": 128.63076747, "T": "2017-12-07T23:40:00", "BV": 1.98568579}, {"O": 0.01543678, "H": 0.01545936, "L": 0.01541682, "C": 0.01543699, "V": 67.17962042, "T": "2017-12-07T23:41:00", "BV": 1.03700284}, {"O": 0.01543699, "H": 0.01545635, "L": 0.01541162, "C": 0.01541331, "V": 9.6919409, "T": "2017-12-07T23:42:00", "BV": 0.14957779}, {"O": 0.01541331, "H": 0.01545633, "L": 0.0154, "C": 0.0154, "V": 39.96034343, "T": "2017-12-07T23:43:00", "BV": 0.6159135}, {"O": 0.0154, "H": 0.01545633, "L": 0.01538001, "C": 0.0154, "V": 22.52757071, "T": "2017-12-07T23:44:00", "BV": 0.34673486}, {"O": 0.0154, "H": 0.0154, "L": 0.01538001, "C": 0.01538001, "V": 19.74733, "T": "2017-12-07T23:45:00", "BV": 0.30374774}, {"O": 0.01538001, "H": 0.01547255, "L": 0.01538001, "C": 0.01547255, "V": 38.07012102, "T": "2017-12-07T23:46:00", "BV": 0.58629602}, {"O": 0.0154, "H": 0.01550236, "L": 0.01538001, "C": 0.01547255, "V": 13.8872678, "T": "2017-12-07T23:47:00", "BV": 0.21408412}, {"O": 0.01547255, "H": 0.01550228, "L": 0.01538, "C": 0.01550228, "V": 41.01001052, "T": "2017-12-07T23:48:00", "BV": 0.63113424}, {"O": 0.01550209, "H": 0.01550209, "L": 0.01535083, "C": 0.01535083, "V": 15.52772272, "T": "2017-12-07T23:49:00", "BV": 0.2387807}, {"O": 0.015372, "H": 0.01549983, "L": 0.01535083, "C": 0.01535084, "V": 3.25677893, "T": "2017-12-07T23:50:00", "BV": 0.05007476}, {"O": 0.01535083, "H": 0.01549981, "L": 0.01535083, "C": 0.01535083, "V": 2.01298194, "T": "2017-12-07T23:51:00", "BV": 0.03113641}, {"O": 0.01535083, "H": 0.01549908, "L": 0.01534199, "C": 0.01549888, "V": 15.44712637, "T": "2017-12-07T23:52:00", "BV": 0.23720243}, {"O": 0.01535084, "H": 0.01549887, "L": 0.01535083, "C": 0.01549851, "V": 35.50017708, "T": "2017-12-07T23:53:00", "BV": 0.54547423}, {"O": 0.01535083, "H": 0.01535083, "L": 0.01534198, "C": 0.01534198, "V": 5.09821409, "T": "2017-12-07T23:54:00", "BV": 0.07825374}, {"O": 0.01534199, "H": 0.01535083, "L": 0.01533281, "C": 0.01535083, "V": 65.37118522, "T": "2017-12-07T23:55:00", "BV": 1.00278442}, {"O": 0.01535082, "H": 0.01535083, "L": 0.01534198, "C": 0.01535082, "V": 8.30137184, "T": "2017-12-07T23:56:00", "BV": 0.12742724}, {"O": 0.01535082, "H": 0.015365, "L": 0.015342, "C": 0.015342, "V": 91.14062134, "T": "2017-12-07T23:57:00", "BV": 1.3989596}, {"O": 0.01536643, "H": 0.01549411, "L": 0.01534, "C": 0.01549411, "V": 22.41462799, "T": "2017-12-07T23:58:00", "BV": 0.34602534}, {"O": 0.01534006, "H": 0.01549411, "L": 0.01534006, "C": 0.01549394, "V": 17.79936494, "T": "2017-12-07T23:59:00", "BV": 0.27482708}, {"O": 0.01534022, "H": 0.01549394, "L": 0.01534022, "C": 0.01534035, "V": 10.12011286, "T": "2017-12-08T00:00:00", "BV": 0.15529833}, {"O": 0.01534048, "H": 0.01549386, "L": 0.01534048, "C": 0.01549378, "V": 6.40507049, "T": "2017-12-08T00:01:00", "BV": 0.09919318}, {"O": 0.01541541, "H": 0.01549402, "L": 0.01541541, "C": 0.01549402, "V": 90.89457307, "T": "2017-12-08T00:02:00", "BV": 1.40825678}, {"O": 0.01542482, "H": 0.01549402, "L": 0.01542481, "C": 0.01549402, "V": 14.48920426, "T": "2017-12-08T00:03:00", "BV": 0.22367768}, {"O": 0.01549402, "H": 0.01549402, "L": 0.01549402, "C": 0.01549402, "V": 3.05278991, "T": "2017-12-08T00:04:00", "BV": 0.04729995}, {"O": 0.0154941, "H": 0.0154941, "L": 0.01541542, "C": 0.01541544, "V": 15.99671342, "T": "2017-12-08T00:05:00", "BV": 0.24701575}, {"O": 0.01541546, "H": 0.01549402, "L": 0.01541542, "C": 0.01549377, "V": 4.0986107, "T": "2017-12-08T00:06:00", "BV": 0.06335518}, {"O": 0.01541542, "H": 0.01549377, "L": 0.01541542, "C": 0.01549377, "V": 1.32113967, "T": "2017-12-08T00:07:00", "BV": 0.02042233}, {"O": 0.01545376, "H": 0.01545376, "L": 0.01534, "C": 0.0154, "V": 77.44585105, "T": "2017-12-08T00:08:00", "BV": 1.18921106}, {"O": 0.0154, "H": 0.01549377, "L": 0.01534003, "C": 0.01534023, "V": 94.85707636, "T": "2017-12-08T00:09:00", "BV": 1.45537651}, {"O": 0.01534031, "H": 0.01549369, "L": 0.01534031, "C": 0.01534047, "V": 27.16801109, "T": "2017-12-08T00:10:00", "BV": 0.41693272}, {"O": 0.01534051, "H": 0.01549376, "L": 0.01534051, "C": 0.01534068, "V": 59.71849589, "T": "2017-12-08T00:11:00", "BV": 0.91647609}, {"O": 0.01534079, "H": 0.01541716, "L": 0.01534071, "C": 0.01541716, "V": 14.64077968, "T": "2017-12-08T00:12:00", "BV": 0.22466024}, {"O": 0.01542481, "H": 0.01542481, "L": 0.0153427, "C": 0.01542481, "V": 1.76217582, "T": "2017-12-08T00:13:00", "BV": 0.02713121}, {"O": 0.01542481, "H": 0.01542481, "L": 0.01534285, "C": 0.01542481, "V": 12.8680824, "T": "2017-12-08T00:14:00", "BV": 0.19840624}, {"O": 0.01534285, "H": 0.01543455, "L": 0.01534285, "C": 0.01543455, "V": 93.10912672, "T": "2017-12-08T00:15:00", "BV": 1.4287741}, {"O": 0.01544555, "H": 0.01549376, "L": 0.01534317, "C": 0.01549374, "V": 26.74019339, "T": "2017-12-08T00:16:00", "BV": 0.41157397}, {"O": 0.01549374, "H": 0.01549374, "L": 0.01534315, "C": 0.01542481, "V": 29.95612287, "T": "2017-12-08T00:17:00", "BV": 0.45977927}, {"O": 0.01542481, "H": 0.01549377, "L": 0.01534332, "C": 0.01534359, "V": 94.68005333, "T": "2017-12-08T00:18:00", "BV": 1.46032995}, {"O": 0.01534367, "H": 0.01537635, "L": 0.01534345, "C": 0.01537635, "V": 83.42909242, "T": "2017-12-08T00:19:00", "BV": 1.28011014}, {"O": 0.01534346, "H": 0.01537635, "L": 0.01534, "C": 0.01534, "V": 70.33668721, "T": "2017-12-08T00:20:00", "BV": 1.0791303}, {"O": 0.01534023, "H": 0.01534062, "L": 0.01520051, "C": 0.01524916, "V": 429.12278415, "T": "2017-12-08T00:21:00", "BV": 6.55102743}, {"O": 0.01534064, "H": 0.01534064, "L": 0.01530886, "C": 0.01534, "V": 15.22171277, "T": "2017-12-08T00:22:00", "BV": 0.23339825}, {"O": 0.01534, "H": 0.01534, "L": 0.01524983, "C": 0.01524987, "V": 136.13667746, "T": "2017-12-08T00:23:00", "BV": 2.08265346}, {"O": 0.01524985, "H": 0.01533999, "L": 0.01524915, "C": 0.01524915, "V": 268.48824006, "T": "2017-12-08T00:24:00", "BV": 4.09477285}, {"O": 0.01534, "H": 0.01534, "L": 0.01522457, "C": 0.01522457, "V": 88.89094477, "T": "2017-12-08T00:25:00", "BV": 1.35444211}, {"O": 0.01522457, "H": 0.01534, "L": 0.01522457, "C": 0.01533999, "V": 106.38476107, "T": "2017-12-08T00:26:00", "BV": 1.6245656}, {"O": 0.01533999, "H": 0.015342, "L": 0.01522459, "C": 0.01522459, "V": 74.55337344, "T": "2017-12-08T00:27:00", "BV": 1.1431919}, {"O": 0.01522459, "H": 0.01533281, "L": 0.01522459, "C": 0.01522459, "V": 58.26404436, "T": "2017-12-08T00:28:00", "BV": 0.88715611}, {"O": 0.01522459, "H": 0.01524, "L": 0.01520052, "C": 0.01520053, "V": 77.92861928, "T": "2017-12-08T00:29:00", "BV": 1.18481528}, {"O": 0.01520053, "H": 0.0153328, "L": 0.0151514, "C": 0.01515158, "V": 70.64487022, "T": "2017-12-08T00:30:00", "BV": 1.07382603}, {"O": 0.01515172, "H": 0.01531277, "L": 0.01515172, "C": 0.01515207, "V": 23.69329921, "T": "2017-12-08T00:31:00", "BV": 0.3591776}, {"O": 0.0151521, "H": 0.0151521, "L": 0.0151521, "C": 0.0151521, "V": 2.75332756, "T": "2017-12-08T00:32:00", "BV": 0.04171869}, {"O": 0.0151521, "H": 0.01524, "L": 0.01515178, "C": 0.0152281, "V": 17.22470902, "T": "2017-12-08T00:33:00", "BV": 0.26202017}, {"O": 0.0151521, "H": 0.0152, "L": 0.0151312, "C": 0.0151312, "V": 31.50642141, "T": "2017-12-08T00:34:00", "BV": 0.47726554}, {"O": 0.0151312, "H": 0.0151514, "L": 0.01513035, "C": 0.01513035, "V": 15.4468604, "T": "2017-12-08T00:35:00", "BV": 0.23372079}, {"O": 0.0151514, "H": 0.0151514, "L": 0.01513035, "C": 0.01513035, "V": 8.76226358, "T": "2017-12-08T00:36:00", "BV": 0.13259733}, {"O": 0.01513035, "H": 0.0151312, "L": 0.0151123, "C": 0.0151123, "V": 23.50182529, "T": "2017-12-08T00:37:00", "BV": 0.35534492}, {"O": 0.01511231, "H": 0.0151312, "L": 0.0151123, "C": 0.0151312, "V": 93.97252754, "T": "2017-12-08T00:38:00", "BV": 1.42103141}, {"O": 0.0151123, "H": 0.0151123, "L": 0.01509, "C": 0.0151089, "V": 72.21668481, "T": "2017-12-08T00:39:00", "BV": 1.0905348}, {"O": 0.0151089, "H": 0.0151089, "L": 0.01508001, "C": 0.01508001, "V": 43.29576138, "T": "2017-12-08T00:40:00", "BV": 0.65316714}, {"O": 0.0150783, "H": 0.0150783, "L": 0.01504189, "C": 0.01504288, "V": 11.29979234, "T": "2017-12-08T00:41:00", "BV": 0.17020582}, {"O": 0.01504288, "H": 0.01508, "L": 0.01504, "C": 0.01504, "V": 19.57831911, "T": "2017-12-08T00:42:00", "BV": 0.2946606}, {"O": 0.01508, "H": 0.01508, "L": 0.01504001, "C": 0.0150783, "V": 3.36201507, "T": "2017-12-08T00:43:00", "BV": 0.05066576}, {"O": 0.01504001, "H": 0.01508052, "L": 0.015032, "C": 0.015032, "V": 38.32017734, "T": "2017-12-08T00:44:00", "BV": 0.5766353}, {"O": 0.01504001, "H": 0.0150783, "L": 0.015032, "C": 0.01504001, "V": 13.31586292, "T": "2017-12-08T00:45:00", "BV": 0.20029912}, {"O": 0.015032, "H": 0.01508052, "L": 0.015032, "C": 0.015032, "V": 18.18815359, "T": "2017-12-08T00:46:00", "BV": 0.27377119}, {"O": 0.015032, "H": 0.01503901, "L": 0.01502485, "C": 0.01503151, "V": 113.64741305, "T": "2017-12-08T00:47:00", "BV": 1.70832087}, {"O": 0.01502485, "H": 0.015032, "L": 0.01502485, "C": 0.01502485, "V": 59.59993984, "T": "2017-12-08T00:48:00", "BV": 0.89554903}, {"O": 0.015032, "H": 0.015032, "L": 0.01503, "C": 0.01503, "V": 2.89787402, "T": "2017-12-08T00:49:00", "BV": 0.04356075}, {"O": 0.01503, "H": 0.01503, "L": 0.015014, "C": 0.015014, "V": 13.70255956, "T": "2017-12-08T00:50:00", "BV": 0.20579421}, {"O": 0.015014, "H": 0.015014, "L": 0.0150001, "C": 0.01501333, "V": 43.90712052, "T": "2017-12-08T00:51:00", "BV": 0.65903801}, {"O": 0.01501333, "H": 0.01502, "L": 0.0150001, "C": 0.0150001, "V": 90.28934517, "T": "2017-12-08T00:52:00", "BV": 1.35559464}, {"O": 0.0150008, "H": 0.0150008, "L": 0.015, "C": 0.015, "V": 234.14359189, "T": "2017-12-08T00:53:00", "BV": 3.51215858}, {"O": 0.015, "H": 0.0150001, "L": 0.01496107, "C": 0.01496107, "V": 319.73613232, "T": "2017-12-08T00:54:00", "BV": 4.78939684}, {"O": 0.014956, "H": 0.014956, "L": 0.014891, "C": 0.014891, "V": 10.08019282, "T": "2017-12-08T00:55:00", "BV": 0.15035829}, {"O": 0.014891, "H": 0.01489898, "L": 0.01486406, "C": 0.014891, "V": 7.82916829, "T": "2017-12-08T00:56:00", "BV": 0.11660347}, {"O": 0.01489897, "H": 0.01489897, "L": 0.014891, "C": 0.014891, "V": 60.13759939, "T": "2017-12-08T00:57:00", "BV": 0.89552247}, {"O": 0.01486406, "H": 0.01489099, "L": 0.01474985, "C": 0.01478457, "V": 62.61185866, "T": "2017-12-08T00:58:00", "BV": 0.9272672}, {"O": 0.01474985, "H": 0.01475, "L": 0.01474985, "C": 0.01474985, "V": 207.60244296, "T": "2017-12-08T00:59:00", "BV": 3.06210566}, {"O": 0.014749, "H": 0.01474985, "L": 0.01472997, "C": 0.01472997, "V": 16.9078576, "T": "2017-12-08T01:00:00", "BV": 0.24910179}, {"O": 0.01472018, "H": 0.01472018, "L": 0.01468432, "C": 0.01468432, "V": 20.77723472, "T": "2017-12-08T01:01:00", "BV": 0.30546902}, {"O": 0.01468432, "H": 0.01468432, "L": 0.01465, "C": 0.01466668, "V": 59.88878049, "T": "2017-12-08T01:02:00", "BV": 0.8778804}, {"O": 0.01465, "H": 0.01466668, "L": 0.01465, "C": 0.01466668, "V": 37.94203799, "T": "2017-12-08T01:03:00", "BV": 0.55617349}, {"O": 0.01466668, "H": 0.01466668, "L": 0.01460001, "C": 0.01460001, "V": 106.03005771, "T": "2017-12-08T01:04:00", "BV": 1.55062914}, {"O": 0.01460001, "H": 0.01465, "L": 0.01460001, "C": 0.014612, "V": 49.81809252, "T": "2017-12-08T01:05:00", "BV": 0.72796772}, {"O": 0.01463903, "H": 0.01465, "L": 0.01460004, "C": 0.01463903, "V": 296.25521605, "T": "2017-12-08T01:06:00", "BV": 4.33468451}, {"O": 0.01460004, "H": 0.01466668, "L": 0.01460004, "C": 0.01466668, "V": 280.51849291, "T": "2017-12-08T01:07:00", "BV": 4.11277855}, {"O": 0.01466666, "H": 0.01477952, "L": 0.01466665, "C": 0.01477952, "V": 61.37083725, "T": "2017-12-08T01:08:00", "BV": 0.90240341}, {"O": 0.01477951, "H": 0.01478457, "L": 0.01472029, "C": 0.01478401, "V": 54.82341368, "T": "2017-12-08T01:09:00", "BV": 0.8101868}, {"O": 0.01478401, "H": 0.01487944, "L": 0.01478401, "C": 0.01481942, "V": 7.76776934, "T": "2017-12-08T01:10:00", "BV": 0.1150779}, {"O": 0.01478458, "H": 0.01489897, "L": 0.01478458, "C": 0.01489897, "V": 122.9815723, "T": "2017-12-08T01:11:00", "BV": 1.83051093}, {"O": 0.01489897, "H": 0.01494889, "L": 0.01478601, "C": 0.01478601, "V": 34.64745264, "T": "2017-12-08T01:12:00", "BV": 0.51626867}, {"O": 0.01494889, "H": 0.01502999, "L": 0.01494889, "C": 0.01502999, "V": 166.86333956, "T": "2017-12-08T01:13:00", "BV": 2.50615292}, {"O": 0.01502998, "H": 0.01504001, "L": 0.01495594, "C": 0.01500007, "V": 303.08033193, "T": "2017-12-08T01:14:00", "BV": 4.55543454}, {"O": 0.01501198, "H": 0.01503999, "L": 0.01487663, "C": 0.01501198, "V": 130.09452323, "T": "2017-12-08T01:15:00", "BV": 1.94494372}, {"O": 0.01479014, "H": 0.01503996, "L": 0.0147901, "C": 0.014974, "V": 27.77145243, "T": "2017-12-08T01:16:00", "BV": 0.41296181}, {"O": 0.014974, "H": 0.01501189, "L": 0.01480061, "C": 0.01487663, "V": 111.57845998, "T": "2017-12-08T01:17:00", "BV": 1.66946779}, {"O": 0.01499211, "H": 0.01499211, "L": 0.01480079, "C": 0.0149, "V": 32.9754798, "T": "2017-12-08T01:18:00", "BV": 0.4903232}, {"O": 0.0149, "H": 0.0149, "L": 0.01482614, "C": 0.0148401, "V": 20.54035849, "T": "2017-12-08T01:19:00", "BV": 0.30516382}, {"O": 0.01484011, "H": 0.0149, "L": 0.01484011, "C": 0.01488301, "V": 6.29298104, "T": "2017-12-08T01:20:00", "BV": 0.09358226}, {"O": 0.01488301, "H": 0.01499999, "L": 0.01486939, "C": 0.01486939, "V": 7.47794045, "T": "2017-12-08T01:21:00", "BV": 0.111924}, {"O": 0.01499999, "H": 0.01507286, "L": 0.01486951, "C": 0.01496473, "V": 17.19376355, "T": "2017-12-08T01:22:00", "BV": 0.25813484}, {"O": 0.01505597, "H": 0.01508596, "L": 0.01495751, "C": 0.01508596, "V": 82.48074743, "T": "2017-12-08T01:23:00", "BV": 1.24164188}, {"O": 0.01508596, "H": 0.01512578, "L": 0.01495762, "C": 0.01512578, "V": 44.67438303, "T": "2017-12-08T01:24:00", "BV": 0.67372293}, {"O": 0.01512578, "H": 0.01512578, "L": 0.015, "C": 0.015, "V": 10.82539017, "T": "2017-12-08T01:25:00", "BV": 0.1633491}, {"O": 0.01507328, "H": 0.01507328, "L": 0.01499934, "C": 0.015, "V": 0.86274555, "T": "2017-12-08T01:26:00", "BV": 0.01295221}, {"O": 0.01499934, "H": 0.015, "L": 0.0148701, "C": 0.01499749, "V": 14.07983465, "T": "2017-12-08T01:27:00", "BV": 0.21020738}, {"O": 0.01499749, "H": 0.01499749, "L": 0.01486021, "C": 0.01486021, "V": 30.51703563, "T": "2017-12-08T01:28:00", "BV": 0.45361988}, {"O": 0.01486021, "H": 0.01495766, "L": 0.0148602, "C": 0.0148602, "V": 8.87036255, "T": "2017-12-08T01:29:00", "BV": 0.13217332}, {"O": 0.01484044, "H": 0.01493024, "L": 0.0148402, "C": 0.01489999, "V": 55.64213939, "T": "2017-12-08T01:30:00", "BV": 0.82578378}, {"O": 0.01489997, "H": 0.01489997, "L": 0.01485022, "C": 0.01489997, "V": 61.91826457, "T": "2017-12-08T01:31:00", "BV": 0.91967752}, {"O": 0.01489997, "H": 0.01489997, "L": 0.01481576, "C": 0.01481576, "V": 33.33401532, "T": "2017-12-08T01:32:00", "BV": 0.49422474}, {"O": 0.01481576, "H": 0.01485021, "L": 0.01477952, "C": 0.0147955, "V": 26.80933331, "T": "2017-12-08T01:33:00", "BV": 0.39725503}, {"O": 0.0147955, "H": 0.01483871, "L": 0.01472028, "C": 0.01476, "V": 24.94147716, "T": "2017-12-08T01:34:00", "BV": 0.36833483}, {"O": 0.01471632, "H": 0.01476, "L": 0.0146899, "C": 0.0147455, "V": 43.49936437, "T": "2017-12-08T01:35:00", "BV": 0.64119837}, {"O": 0.0147455, "H": 0.0147455, "L": 0.01461381, "C": 0.01461382, "V": 128.74360306, "T": "2017-12-08T01:36:00", "BV": 1.88217366}, {"O": 0.01461382, "H": 0.01461382, "L": 0.01458, "C": 0.01458, "V": 218.02727005, "T": "2017-12-08T01:37:00", "BV": 3.18022317}, {"O": 0.01458, "H": 0.01459845, "L": 0.01458, "C": 0.01458, "V": 216.14232343, "T": "2017-12-08T01:38:00", "BV": 3.15135783}, {"O": 0.01458, "H": 0.01461382, "L": 0.01458, "C": 0.01461382, "V": 46.04679396, "T": "2017-12-08T01:39:00", "BV": 0.67216845}, {"O": 0.01458001, "H": 0.01469478, "L": 0.01458001, "C": 0.01464891, "V": 61.19148958, "T": "2017-12-08T01:40:00", "BV": 0.89633567}, {"O": 0.01464891, "H": 0.01468891, "L": 0.01464891, "C": 0.01468891, "V": 33.007281, "T": "2017-12-08T01:41:00", "BV": 0.48361858}, {"O": 0.01468891, "H": 0.01476, "L": 0.01464891, "C": 0.01464891, "V": 136.04804658, "T": "2017-12-08T01:42:00", "BV": 1.99658848}, {"O": 0.01464891, "H": 0.01464891, "L": 0.01454788, "C": 0.01458001, "V": 45.96550091, "T": "2017-12-08T01:43:00", "BV": 0.67056121}, {"O": 0.01462, "H": 0.01464891, "L": 0.01454811, "C": 0.01464891, "V": 193.36122914, "T": "2017-12-08T01:44:00", "BV": 2.81988715}, {"O": 0.01458001, "H": 0.01464891, "L": 0.01458001, "C": 0.0146489, "V": 17.66233059, "T": "2017-12-08T01:45:00", "BV": 0.25770036}, {"O": 0.01464891, "H": 0.01464891, "L": 0.01458001, "C": 0.01460425, "V": 15.32136297, "T": "2017-12-08T01:46:00", "BV": 0.22352106}, {"O": 0.0146489, "H": 0.0146489, "L": 0.01461, "C": 0.0146489, "V": 39.5259761, "T": "2017-12-08T01:47:00", "BV": 0.57900141}, {"O": 0.01463, "H": 0.0146489, "L": 0.01463, "C": 0.01463, "V": 46.84103671, "T": "2017-12-08T01:48:00", "BV": 0.6852892}, {"O": 0.01463, "H": 0.0146489, "L": 0.01461, "C": 0.01461, "V": 82.787238, "T": "2017-12-08T01:49:00", "BV": 1.21117651}, {"O": 0.01463, "H": 0.01463, "L": 0.01461, "C": 0.01461, "V": 5.58329274, "T": "2017-12-08T01:50:00", "BV": 0.08165668}, {"O": 0.01461, "H": 0.01461, "L": 0.01460425, "C": 0.01460425, "V": 1.59986861, "T": "2017-12-08T01:51:00", "BV": 0.02337306}, {"O": 0.01460425, "H": 0.01460425, "L": 0.01454, "C": 0.01459, "V": 39.16257237, "T": "2017-12-08T01:52:00", "BV": 0.57017111}, {"O": 0.01459, "H": 0.01460425, "L": 0.01459, "C": 0.01459, "V": 8.90416148, "T": "2017-12-08T01:53:00", "BV": 0.13002472}, {"O": 0.01459, "H": 0.01460998, "L": 0.01453489, "C": 0.01453489, "V": 21.40901899, "T": "2017-12-08T01:54:00", "BV": 0.31212901}, {"O": 0.01460998, "H": 0.01460998, "L": 0.01453124, "C": 0.01453124, "V": 6.00181399, "T": "2017-12-08T01:55:00", "BV": 0.0876506}, {"O": 0.01453124, "H": 0.01453225, "L": 0.01452, "C": 0.01453225, "V": 3.62637695, "T": "2017-12-08T01:56:00", "BV": 0.05269443}, {"O": 0.01452089, "H": 0.01452089, "L": 0.01451001, "C": 0.01451546, "V": 17.13828741, "T": "2017-12-08T01:57:00", "BV": 0.24873267}, {"O": 0.01451546, "H": 0.01451704, "L": 0.01451546, "C": 0.01451704, "V": 17.19919117, "T": "2017-12-08T01:58:00", "BV": 0.24965647}, {"O": 0.01451704, "H": 0.01451704, "L": 0.0145, "C": 0.0145, "V": 299.11527413, "T": "2017-12-08T01:59:00", "BV": 4.33743101}, {"O": 0.0145, "H": 0.01460998, "L": 0.01447834, "C": 0.01460998, "V": 319.76067689, "T": "2017-12-08T02:00:00", "BV": 4.63746505}, {"O": 0.01449934, "H": 0.01463254, "L": 0.01449934, "C": 0.01463254, "V": 3.95821867, "T": "2017-12-08T02:01:00", "BV": 0.05755406}, {"O": 0.01463244, "H": 0.01476723, "L": 0.01461001, "C": 0.01476723, "V": 95.39884891, "T": "2017-12-08T02:02:00", "BV": 1.40520506}, {"O": 0.01476902, "H": 0.01479999, "L": 0.01451, "C": 0.01451071, "V": 101.29484706, "T": "2017-12-08T02:03:00", "BV": 1.47848016}, {"O": 0.0148, "H": 0.0148, "L": 0.01460817, "C": 0.01460817, "V": 0.82860086, "T": "2017-12-08T02:04:00", "BV": 0.01218295}, {"O": 0.0148, "H": 0.01484019, "L": 0.01479999, "C": 0.01479999, "V": 6.36786778, "T": "2017-12-08T02:05:00", "BV": 0.09433375}, {"O": 0.01479999, "H": 0.014845, "L": 0.01461317, "C": 0.014845, "V": 65.85967059, "T": "2017-12-08T02:06:00", "BV": 0.97599693}, {"O": 0.01481797, "H": 0.01485022, "L": 0.0147852, "C": 0.01478625, "V": 65.78240167, "T": "2017-12-08T02:07:00", "BV": 0.97455375}, {"O": 0.0148703, "H": 0.01489999, "L": 0.0148, "C": 0.01487326, "V": 39.837633, "T": "2017-12-08T02:08:00", "BV": 0.59276446}, {"O": 0.0148703, "H": 0.01498612, "L": 0.0148, "C": 0.01498612, "V": 180.91776744, "T": "2017-12-08T02:09:00", "BV": 2.68426533}, {"O": 0.01495403, "H": 0.0151, "L": 0.01494427, "C": 0.0151, "V": 90.37356623, "T": "2017-12-08T02:10:00", "BV": 1.36101167}, {"O": 0.01504537, "H": 0.0152, "L": 0.01504537, "C": 0.01505011, "V": 109.5341027, "T": "2017-12-08T02:11:00", "BV": 1.65154612}, {"O": 0.0152, "H": 0.0152, "L": 0.01505013, "C": 0.0152, "V": 33.69704955, "T": "2017-12-08T02:12:00", "BV": 0.50892492}, {"O": 0.01505077, "H": 0.01519999, "L": 0.01505077, "C": 0.01505114, "V": 21.12321708, "T": "2017-12-08T02:13:00", "BV": 0.31957922}, {"O": 0.01512577, "H": 0.01519998, "L": 0.01510001, "C": 0.01510203, "V": 56.62541196, "T": "2017-12-08T02:14:00", "BV": 0.85578618}, {"O": 0.01510317, "H": 0.0152, "L": 0.01510317, "C": 0.01510482, "V": 12.59624419, "T": "2017-12-08T02:15:00", "BV": 0.19052014}, {"O": 0.01520099, "H": 0.01520099, "L": 0.01519998, "C": 0.01520098, "V": 72.74121142, "T": "2017-12-08T02:16:00", "BV": 1.10573664}, {"O": 0.01520137, "H": 0.0152299, "L": 0.01511541, "C": 0.01521271, "V": 29.67659723, "T": "2017-12-08T02:17:00", "BV": 0.45115951}, {"O": 0.01521271, "H": 0.015225, "L": 0.01521271, "C": 0.01521271, "V": 14.48769366, "T": "2017-12-08T02:18:00", "BV": 0.22039875}, {"O": 0.01521271, "H": 0.01521271, "L": 0.01510482, "C": 0.01521271, "V": 17.16482284, "T": "2017-12-08T02:19:00", "BV": 0.2610521}, {"O": 0.01510483, "H": 0.01510483, "L": 0.0151, "C": 0.0151, "V": 23.81258666, "T": "2017-12-08T02:20:00", "BV": 0.35959781}, {"O": 0.0151, "H": 0.0151, "L": 0.0151, "C": 0.0151, "V": 274.47681976, "T": "2017-12-08T02:21:00", "BV": 4.14459996}, {"O": 0.0150506, "H": 0.01509998, "L": 0.01505059, "C": 0.01507046, "V": 160.5276716, "T": "2017-12-08T02:22:00", "BV": 2.42364642}, {"O": 0.01508352, "H": 0.0151, "L": 0.01498895, "C": 0.01509998, "V": 26.71421944, "T": "2017-12-08T02:23:00", "BV": 0.40280641}, {"O": 0.01509998, "H": 0.0151, "L": 0.01509997, "C": 0.0151, "V": 112.15578134, "T": "2017-12-08T02:24:00", "BV": 1.69355071}, {"O": 0.0151, "H": 0.0151, "L": 0.01498908, "C": 0.0151, "V": 120.7092032, "T": "2017-12-08T02:25:00", "BV": 1.82142952}, {"O": 0.0151, "H": 0.0151, "L": 0.01499268, "C": 0.0151, "V": 143.50493176, "T": "2017-12-08T02:26:00", "BV": 2.15178855}, {"O": 0.01499303, "H": 0.01509998, "L": 0.01499303, "C": 0.01509998, "V": 23.68726214, "T": "2017-12-08T02:27:00", "BV": 0.35750812}, {"O": 0.01505101, "H": 0.01505101, "L": 0.014994, "C": 0.01505095, "V": 5.85311783, "T": "2017-12-08T02:28:00", "BV": 0.08781024}, {"O": 0.014994, "H": 0.01505088, "L": 0.01499304, "C": 0.0150508, "V": 19.08515621, "T": "2017-12-08T02:29:00", "BV": 0.28684393}, {"O": 0.01499304, "H": 0.01499304, "L": 0.01491327, "C": 0.01498895, "V": 40.26916982, "T": "2017-12-08T02:30:00", "BV": 0.60365084}, {"O": 0.01497888, "H": 0.01498895, "L": 0.01491327, "C": 0.01497888, "V": 16.89979658, "T": "2017-12-08T02:31:00", "BV": 0.25315598}, {"O": 0.01498895, "H": 0.015, "L": 0.01497888, "C": 0.015, "V": 46.91403051, "T": "2017-12-08T02:32:00", "BV": 0.70332511}, {"O": 0.01498894, "H": 0.01505102, "L": 0.0149051, "C": 0.01505102, "V": 46.21185311, "T": "2017-12-08T02:33:00", "BV": 0.69367947}, {"O": 0.015, "H": 0.0151, "L": 0.01499, "C": 0.01499, "V": 5.42333605, "T": "2017-12-08T02:34:00", "BV": 0.08161093}, {"O": 0.0151, "H": 0.0151, "L": 0.0151, "C": 0.0151, "V": 51.37372799, "T": "2017-12-08T02:35:00", "BV": 0.77574328}, {"O": 0.01509999, "H": 0.0151, "L": 0.01505, "C": 0.0151, "V": 16.3883611, "T": "2017-12-08T02:36:00", "BV": 0.24740419}, {"O": 0.0151, "H": 0.0151, "L": 0.01505, "C": 0.01505, "V": 213.63088731, "T": "2017-12-08T02:37:00", "BV": 3.22570135}, {"O": 0.0151, "H": 0.0151, "L": 0.0151, "C": 0.0151, "V": 0.12108989, "T": "2017-12-08T02:38:00", "BV": 0.00182845}, {"O": 0.01505, "H": 0.0151, "L": 0.015001, "C": 0.0151, "V": 12.449302, "T": "2017-12-08T02:39:00", "BV": 0.18791857}, {"O": 0.0151, "H": 0.0151, "L": 0.0151, "C": 0.0151, "V": 15.41966097, "T": "2017-12-08T02:40:00", "BV": 0.23283688}, {"O": 0.01510001, "H": 0.01512, "L": 0.01510001, "C": 0.01512, "V": 3.47000476, "T": "2017-12-08T02:41:00", "BV": 0.05243443}, {"O": 0.01512, "H": 0.01512968, "L": 0.01511, "C": 0.01511, "V": 1.11915439, "T": "2017-12-08T02:42:00", "BV": 0.01691721}, {"O": 0.01512968, "H": 0.01514615, "L": 0.01512968, "C": 0.01514615, "V": 0.17648522, "T": "2017-12-08T02:43:00", "BV": 0.00267128}, {"O": 0.01514615, "H": 0.01515437, "L": 0.01514482, "C": 0.01515437, "V": 4.45222877, "T": "2017-12-08T02:44:00", "BV": 0.06742916}, {"O": 0.01515437, "H": 0.01515537, "L": 0.01514101, "C": 0.01515537, "V": 10.74223527, "T": "2017-12-08T02:45:00", "BV": 0.16272881}, {"O": 0.015156, "H": 0.015156, "L": 0.01515537, "C": 0.01515537, "V": 36.4767695, "T": "2017-12-08T02:46:00", "BV": 0.55281904}, {"O": 0.01515537, "H": 0.01517028, "L": 0.01514101, "C": 0.01517028, "V": 6.76391909, "T": "2017-12-08T02:47:00", "BV": 0.10252615}, {"O": 0.01516908, "H": 0.0151748, "L": 0.015, "C": 0.01514482, "V": 97.89546881, "T": "2017-12-08T02:48:00", "BV": 1.47881168}, {"O": 0.01514482, "H": 0.01514482, "L": 0.01500146, "C": 0.01514482, "V": 7.38437782, "T": "2017-12-08T02:49:00", "BV": 0.11182072}, {"O": 0.01500228, "H": 0.01500228, "L": 0.01500208, "C": 0.01500209, "V": 25.86473447, "T": "2017-12-08T02:50:00", "BV": 0.38802617}, {"O": 0.01504972, "H": 0.01514481, "L": 0.01504972, "C": 0.01514481, "V": 8.98186484, "T": "2017-12-08T02:51:00", "BV": 0.13524126}, {"O": 0.01514481, "H": 0.01514481, "L": 0.01514481, "C": 0.01514481, "V": 21.16084622, "T": "2017-12-08T02:52:00", "BV": 0.32047699}, {"O": 0.01514481, "H": 0.01514481, "L": 0.01505001, "C": 0.01514481, "V": 6.68294396, "T": "2017-12-08T02:53:00", "BV": 0.10120257}, {"O": 0.01505001, "H": 0.01514481, "L": 0.01505001, "C": 0.0151448, "V": 4.20083765, "T": "2017-12-08T02:54:00", "BV": 0.06348069}, {"O": 0.0151448, "H": 0.0151448, "L": 0.0151448, "C": 0.0151448, "V": 1.80253298, "T": "2017-12-08T02:55:00", "BV": 0.02729899}, {"O": 0.0151448, "H": 0.0151448, "L": 0.0151448, "C": 0.0151448, "V": 0.63040771, "T": "2017-12-08T02:56:00", "BV": 0.00954739}, {"O": 0.01514482, "H": 0.01517158, "L": 0.01514482, "C": 0.01515, "V": 5.90153781, "T": "2017-12-08T02:57:00", "BV": 0.08939642}, {"O": 0.01515002, "H": 0.01517158, "L": 0.0151448, "C": 0.01517158, "V": 51.50716597, "T": "2017-12-08T02:58:00", "BV": 0.78031449}, {"O": 0.01517158, "H": 0.01520596, "L": 0.0151448, "C": 0.01520596, "V": 10.45458887, "T": "2017-12-08T02:59:00", "BV": 0.15853091}, {"O": 0.01521271, "H": 0.01521271, "L": 0.01521253, "C": 0.01521271, "V": 10.16359742, "T": "2017-12-08T03:00:00", "BV": 0.15461548}, {"O": 0.01520596, "H": 0.01520596, "L": 0.0152059, "C": 0.0152059, "V": 37.53457589, "T": "2017-12-08T03:01:00", "BV": 0.57074699}, {"O": 0.01520596, "H": 0.01521271, "L": 0.01520596, "C": 0.01520596, "V": 7.17672759, "T": "2017-12-08T03:02:00", "BV": 0.10916904}, {"O": 0.01520596, "H": 0.01521271, "L": 0.01520596, "C": 0.01520596, "V": 22.7594244, "T": "2017-12-08T03:03:00", "BV": 0.34610851}, {"O": 0.01521271, "H": 0.01521271, "L": 0.01520591, "C": 0.01520591, "V": 20.74075125, "T": "2017-12-08T03:04:00", "BV": 0.31538546}, {"O": 0.01520591, "H": 0.01521271, "L": 0.0152059, "C": 0.01521271, "V": 78.57839865, "T": "2017-12-08T03:05:00", "BV": 1.19486887}, {"O": 0.0152059, "H": 0.0152127, "L": 0.01504975, "C": 0.01513173, "V": 45.21896233, "T": "2017-12-08T03:06:00", "BV": 0.68262678}, {"O": 0.01513173, "H": 0.0152127, "L": 0.01513173, "C": 0.0152127, "V": 0.43872626, "T": "2017-12-08T03:07:00", "BV": 0.00664991}, {"O": 0.01517969, "H": 0.0152127, "L": 0.0151, "C": 0.01521269, "V": 10.15508961, "T": "2017-12-08T03:08:00", "BV": 0.1540804}, {"O": 0.01515882, "H": 0.01529887, "L": 0.01505141, "C": 0.01529887, "V": 48.7210336, "T": "2017-12-08T03:09:00", "BV": 0.73944768}, {"O": 0.0152947, "H": 0.0152947, "L": 0.01515883, "C": 0.01515883, "V": 66.27889797, "T": "2017-12-08T03:10:00", "BV": 1.01321521}, {"O": 0.01522207, "H": 0.0154633, "L": 0.01515883, "C": 0.0154633, "V": 25.30624665, "T": "2017-12-08T03:11:00", "BV": 0.38772475}, {"O": 0.01545018, "H": 0.01549851, "L": 0.01545018, "C": 0.01547, "V": 9.0712164, "T": "2017-12-08T03:12:00", "BV": 0.14031683}, {"O": 0.01547, "H": 0.01550492, "L": 0.01547, "C": 0.01550492, "V": 19.82589392, "T": "2017-12-08T03:13:00", "BV": 0.30714133}, {"O": 0.01551806, "H": 0.01557037, "L": 0.01551806, "C": 0.01557037, "V": 62.29201955, "T": "2017-12-08T03:14:00", "BV": 0.96910693}, {"O": 0.01557973, "H": 0.01573065, "L": 0.01540877, "C": 0.01573055, "V": 60.93015673, "T": "2017-12-08T03:15:00", "BV": 0.9536968}, {"O": 0.0157304, "H": 0.0157304, "L": 0.01540907, "C": 0.01559527, "V": 78.30115717, "T": "2017-12-08T03:16:00", "BV": 1.22894494}, {"O": 0.01571694, "H": 0.01571695, "L": 0.01559528, "C": 0.0156, "V": 2.19971122, "T": "2017-12-08T03:17:00", "BV": 0.03438488}, {"O": 0.01560002, "H": 0.01560002, "L": 0.01559529, "C": 0.01559529, "V": 154.57160235, "T": "2017-12-08T03:18:00", "BV": 2.41131596}, {"O": 0.0156, "H": 0.01571, "L": 0.01559527, "C": 0.01559843, "V": 316.27913176, "T": "2017-12-08T03:19:00", "BV": 4.93545186}, {"O": 0.01563919, "H": 0.0157, "L": 0.01560001, "C": 0.01569998, "V": 110.81360934, "T": "2017-12-08T03:20:00", "BV": 1.73792187}, {"O": 0.01563332, "H": 0.01571, "L": 0.01560001, "C": 0.01561035, "V": 134.95529684, "T": "2017-12-08T03:21:00", "BV": 2.11910622}, {"O": 0.01571, "H": 0.01571, "L": 0.01561036, "C": 0.01571, "V": 76.29492842, "T": "2017-12-08T03:22:00", "BV": 1.19856614}, {"O": 0.01570998, "H": 0.01575641, "L": 0.01560008, "C": 0.01572909, "V": 68.54596887, "T": "2017-12-08T03:23:00", "BV": 1.07649313}, {"O": 0.0157291, "H": 0.0157291, "L": 0.01559843, "C": 0.0156, "V": 125.77720675, "T": "2017-12-08T03:24:00", "BV": 1.9672152}, {"O": 0.01572799, "H": 0.01577211, "L": 0.01566666, "C": 0.01571641, "V": 26.1564572, "T": "2017-12-08T03:25:00", "BV": 0.41170707}, {"O": 0.01571641, "H": 0.01586309, "L": 0.01571641, "C": 0.01586309, "V": 32.36310255, "T": "2017-12-08T03:26:00", "BV": 0.51060598}, {"O": 0.01577215, "H": 0.01588847, "L": 0.01577213, "C": 0.01588847, "V": 105.33015826, "T": "2017-12-08T03:27:00", "BV": 1.67209234}, {"O": 0.01588846, "H": 0.01588846, "L": 0.01586307, "C": 0.01586307, "V": 125.28568754, "T": "2017-12-08T03:28:00", "BV": 1.99025103}, {"O": 0.0158884, "H": 0.01588841, "L": 0.01586307, "C": 0.01586307, "V": 56.4527594, "T": "2017-12-08T03:29:00", "BV": 0.8967038}, {"O": 0.01586468, "H": 0.01589127, "L": 0.01586307, "C": 0.01586307, "V": 140.93456267, "T": "2017-12-08T03:30:00", "BV": 2.23639952}, {"O": 0.01588058, "H": 0.0159, "L": 0.01560629, "C": 0.01565296, "V": 82.47841007, "T": "2017-12-08T03:31:00", "BV": 1.30467701}, {"O": 0.01565296, "H": 0.01565311, "L": 0.01559843, "C": 0.01565296, "V": 150.89789448, "T": "2017-12-08T03:32:00", "BV": 2.36174864}, {"O": 0.0158266, "H": 0.0158266, "L": 0.01565296, "C": 0.01579996, "V": 20.56712641, "T": "2017-12-08T03:33:00", "BV": 0.32243847}, {"O": 0.01579994, "H": 0.01579994, "L": 0.015679, "C": 0.01572604, "V": 13.32746983, "T": "2017-12-08T03:34:00", "BV": 0.21041503}, {"O": 0.01577322, "H": 0.01579994, "L": 0.01565296, "C": 0.015679, "V": 53.83857947, "T": "2017-12-08T03:35:00", "BV": 0.84832994}, {"O": 0.015679, "H": 0.01577199, "L": 0.01552247, "C": 0.01575634, "V": 50.00792611, "T": "2017-12-08T03:36:00", "BV": 0.78207293}, {"O": 0.0155227, "H": 0.01575632, "L": 0.0155227, "C": 0.015699, "V": 40.42206175, "T": "2017-12-08T03:37:00", "BV": 0.63063105}, {"O": 0.015699, "H": 0.01577199, "L": 0.01556, "C": 0.0156, "V": 20.08926957, "T": "2017-12-08T03:38:00", "BV": 0.31609835}, {"O": 0.01577199, "H": 0.01582805, "L": 0.01557018, "C": 0.01562394, "V": 34.00361757, "T": "2017-12-08T03:39:00", "BV": 0.53450389}, {"O": 0.01577199, "H": 0.01577199, "L": 0.0156453, "C": 0.01577199, "V": 20.58676101, "T": "2017-12-08T03:40:00", "BV": 0.32396472}, {"O": 0.01577, "H": 0.01577199, "L": 0.01577, "C": 0.01577, "V": 35.13274557, "T": "2017-12-08T03:41:00", "BV": 0.55405346}, {"O": 0.01577199, "H": 0.01582805, "L": 0.01577, "C": 0.01579, "V": 12.77358095, "T": "2017-12-08T03:42:00", "BV": 0.20175112}, {"O": 0.01579, "H": 0.01579, "L": 0.0155, "C": 0.01565425, "V": 213.87205531, "T": "2017-12-08T03:43:00", "BV": 3.33827694}, {"O": 0.01578998, "H": 0.01578998, "L": 0.0157, "C": 0.0157, "V": 7.45000373, "T": "2017-12-08T03:44:00", "BV": 0.11727546}, {"O": 0.01565426, "H": 0.0157, "L": 0.01565426, "C": 0.0157, "V": 7.60562525, "T": "2017-12-08T03:45:00", "BV": 0.11909868}, {"O": 0.01565426, "H": 0.01569998, "L": 0.01560283, "C": 0.01565426, "V": 22.95158213, "T": "2017-12-08T03:46:00", "BV": 0.35957894}, {"O": 0.015625, "H": 0.01565426, "L": 0.01549412, "C": 0.01553503, "V": 67.52524546, "T": "2017-12-08T03:47:00", "BV": 1.05106738}, {"O": 0.01553503, "H": 0.01560283, "L": 0.01548008, "C": 0.01548008, "V": 64.75259208, "T": "2017-12-08T03:48:00", "BV": 1.00290265}, {"O": 0.015552, "H": 0.01555426, "L": 0.015552, "C": 0.015552, "V": 140.55485387, "T": "2017-12-08T03:49:00", "BV": 2.18605144}, {"O": 0.015552, "H": 0.01555426, "L": 0.01552, "C": 0.01552, "V": 88.07156217, "T": "2017-12-08T03:50:00", "BV": 1.36831495}, {"O": 0.01552, "H": 0.01555426, "L": 0.01545384, "C": 0.01545384, "V": 41.07758664, "T": "2017-12-08T03:51:00", "BV": 0.63749408}, {"O": 0.01545384, "H": 0.0155, "L": 0.01545384, "C": 0.01545384, "V": 120.94502401, "T": "2017-12-08T03:52:00", "BV": 1.86936646}, {"O": 0.0155, "H": 0.015554, "L": 0.015252, "C": 0.01540272, "V": 107.89433518, "T": "2017-12-08T03:53:00", "BV": 1.66229556}, {"O": 0.01541278, "H": 0.01555426, "L": 0.01541278, "C": 0.01555426, "V": 19.84774701, "T": "2017-12-08T03:54:00", "BV": 0.30731046}, {"O": 0.01543326, "H": 0.01555426, "L": 0.01543326, "C": 0.01555426, "V": 3.23648743, "T": "2017-12-08T03:55:00", "BV": 0.05004549}, {"O": 0.01555425, "H": 0.01555425, "L": 0.0155, "C": 0.0155, "V": 0.7724416, "T": "2017-12-08T03:56:00", "BV": 0.01197965}, {"O": 0.01543315, "H": 0.0155542, "L": 0.01537253, "C": 0.01537263, "V": 36.48424187, "T": "2017-12-08T03:57:00", "BV": 0.56522922}, {"O": 0.01537263, "H": 0.01537263, "L": 0.01520358, "C": 0.01537263, "V": 33.51939163, "T": "2017-12-08T03:58:00", "BV": 0.51183949}, {"O": 0.01525, "H": 0.01529859, "L": 0.01520032, "C": 0.01523957, "V": 75.18714218, "T": "2017-12-08T03:59:00", "BV": 1.14583958}, {"O": 0.01523, "H": 0.01537263, "L": 0.0152, "C": 0.01537263, "V": 167.03217086, "T": "2017-12-08T04:00:00", "BV": 2.53961174}, {"O": 0.01537263, "H": 0.01537263, "L": 0.01520063, "C": 0.01531, "V": 69.9262267, "T": "2017-12-08T04:01:00", "BV": 1.06305457}, {"O": 0.01528905, "H": 0.01531, "L": 0.01528905, "C": 0.0153, "V": 27.80634803, "T": "2017-12-08T04:02:00", "BV": 0.42566826}, {"O": 0.0153, "H": 0.0153, "L": 0.01528746, "C": 0.01528746, "V": 0.30927348, "T": "2017-12-08T04:03:00", "BV": 0.00472998}, {"O": 0.0152834, "H": 0.0152834, "L": 0.0151104, "C": 0.01511543, "V": 60.82492662, "T": "2017-12-08T04:04:00", "BV": 0.91962542}, {"O": 0.01511565, "H": 0.01528732, "L": 0.01511565, "C": 0.01525, "V": 233.06361346, "T": "2017-12-08T04:05:00", "BV": 3.52465251}, {"O": 0.01513727, "H": 0.01525, "L": 0.01513727, "C": 0.01513732, "V": 40.14110011, "T": "2017-12-08T04:06:00", "BV": 0.60879309}, {"O": 0.01513731, "H": 0.01525, "L": 0.01513731, "C": 0.01513733, "V": 67.76907993, "T": "2017-12-08T04:07:00", "BV": 1.03183915}, {"O": 0.01513732, "H": 0.0152059, "L": 0.01513732, "C": 0.01513733, "V": 9.94863682, "T": "2017-12-08T04:08:00", "BV": 0.15064661}, {"O": 0.015138, "H": 0.0152059, "L": 0.015138, "C": 0.0152059, "V": 6.44919188, "T": "2017-12-08T04:09:00", "BV": 0.09764269}, {"O": 0.01515001, "H": 0.01521037, "L": 0.015138, "C": 0.015138, "V": 65.43282548, "T": "2017-12-08T04:10:00", "BV": 0.99196649}, {"O": 0.015138, "H": 0.0152215, "L": 0.015138, "C": 0.0152215, "V": 4.51304064, "T": "2017-12-08T04:11:00", "BV": 0.06837726}, {"O": 0.015138, "H": 0.0152215, "L": 0.015138, "C": 0.0152215, "V": 26.03098835, "T": "2017-12-08T04:12:00", "BV": 0.3955481}, {"O": 0.015225, "H": 0.01529, "L": 0.0152215, "C": 0.0152215, "V": 19.19412756, "T": "2017-12-08T04:13:00", "BV": 0.29273088}, {"O": 0.01529999, "H": 0.01533567, "L": 0.01513805, "C": 0.01533567, "V": 37.34014728, "T": "2017-12-08T04:14:00", "BV": 0.56555206}, {"O": 0.01520024, "H": 0.015305, "L": 0.01520024, "C": 0.01520051, "V": 15.10891444, "T": "2017-12-08T04:15:00", "BV": 0.2297811}, {"O": 0.015305, "H": 0.01541277, "L": 0.01520078, "C": 0.01525027, "V": 68.41312392, "T": "2017-12-08T04:16:00", "BV": 1.04662434}, {"O": 0.01540727, "H": 0.01540735, "L": 0.01525037, "C": 0.01540727, "V": 9.14505006, "T": "2017-12-08T04:17:00", "BV": 0.14078266}, {"O": 0.01540735, "H": 0.01540735, "L": 0.01540719, "C": 0.01540735, "V": 7.35134842, "T": "2017-12-08T04:18:00", "BV": 0.11326463}, {"O": 0.01540735, "H": 0.01544929, "L": 0.01540727, "C": 0.01544929, "V": 17.56039933, "T": "2017-12-08T04:19:00", "BV": 0.27072715}, {"O": 0.01544929, "H": 0.0154745, "L": 0.01526954, "C": 0.01544929, "V": 11.77212032, "T": "2017-12-08T04:20:00", "BV": 0.181343}, {"O": 0.0154493, "H": 0.01549085, "L": 0.0154493, "C": 0.01549085, "V": 2.1856955, "T": "2017-12-08T04:21:00", "BV": 0.03381125}, {"O": 0.01549372, "H": 0.0155, "L": 0.01549372, "C": 0.0155, "V": 4.89036602, "T": "2017-12-08T04:22:00", "BV": 0.07579911}, {"O": 0.0155, "H": 0.01552252, "L": 0.0155, "C": 0.01552252, "V": 23.30799157, "T": "2017-12-08T04:23:00", "BV": 0.36170426}, {"O": 0.01552252, "H": 0.01552252, "L": 0.01551, "C": 0.01552252, "V": 5.24676696, "T": "2017-12-08T04:24:00", "BV": 0.0814426}, {"O": 0.01552252, "H": 0.01555234, "L": 0.01552252, "C": 0.01555234, "V": 7.67772383, "T": "2017-12-08T04:25:00", "BV": 0.11924188}, {"O": 0.01555234, "H": 0.01574827, "L": 0.01555226, "C": 0.01555226, "V": 17.19224267, "T": "2017-12-08T04:26:00", "BV": 0.26851554}, {"O": 0.01555676, "H": 0.01576258, "L": 0.01553, "C": 0.01557009, "V": 26.78434203, "T": "2017-12-08T04:27:00", "BV": 0.41999558}, {"O": 0.01557033, "H": 0.01573426, "L": 0.0155701, "C": 0.01573426, "V": 34.51619225, "T": "2017-12-08T04:28:00", "BV": 0.54253551}, {"O": 0.01571, "H": 0.01579985, "L": 0.01557109, "C": 0.01576256, "V": 21.76811555, "T": "2017-12-08T04:29:00", "BV": 0.34123263}, {"O": 0.01576256, "H": 0.01579969, "L": 0.01576256, "C": 0.015763, "V": 12.52315475, "T": "2017-12-08T04:30:00", "BV": 0.19769045}, {"O": 0.015763, "H": 0.01579961, "L": 0.01571, "C": 0.01579961, "V": 9.87809493, "T": "2017-12-08T04:31:00", "BV": 0.15598343}, {"O": 0.01576256, "H": 0.01577907, "L": 0.01576256, "C": 0.01577907, "V": 3.66741936, "T": "2017-12-08T04:32:00", "BV": 0.05786265}, {"O": 0.01577907, "H": 0.01579043, "L": 0.015771, "C": 0.01579043, "V": 28.48401789, "T": "2017-12-08T04:33:00", "BV": 0.44945547}, {"O": 0.01579044, "H": 0.01579961, "L": 0.015771, "C": 0.01578, "V": 120.57425715, "T": "2017-12-08T04:34:00", "BV": 1.90192148}, {"O": 0.01579043, "H": 0.01579043, "L": 0.01579043, "C": 0.01579043, "V": 9.88097678, "T": "2017-12-08T04:35:00", "BV": 0.15602485}, {"O": 0.0157943, "H": 0.01579961, "L": 0.01579043, "C": 0.01579043, "V": 4.79489977, "T": "2017-12-08T04:36:00", "BV": 0.07571452}, {"O": 0.01579961, "H": 0.01579961, "L": 0.0157904, "C": 0.015795, "V": 38.07350924, "T": "2017-12-08T04:37:00", "BV": 0.60130026}, {"O": 0.015795, "H": 0.015795, "L": 0.015771, "C": 0.015771, "V": 78.64562858, "T": "2017-12-08T04:38:00", "BV": 1.24140454}, {"O": 0.0157904, "H": 0.01579961, "L": 0.01577101, "C": 0.01578, "V": 226.31850378, "T": "2017-12-08T04:39:00", "BV": 3.57408906}, {"O": 0.01578, "H": 0.01586894, "L": 0.01578, "C": 0.01586894, "V": 27.93215139, "T": "2017-12-08T04:40:00", "BV": 0.4413505}, {"O": 0.01584481, "H": 0.01584482, "L": 0.01584481, "C": 0.01584481, "V": 2.12529281, "T": "2017-12-08T04:41:00", "BV": 0.03367482}, {"O": 0.01584481, "H": 0.01584481, "L": 0.01579579, "C": 0.01579579, "V": 2.0, "T": "2017-12-08T04:42:00", "BV": 0.0316651}, {"O": 0.01579579, "H": 0.0158, "L": 0.01579579, "C": 0.0158, "V": 22.48086145, "T": "2017-12-08T04:43:00", "BV": 0.3551913}, {"O": 0.0158, "H": 0.01580537, "L": 0.01579579, "C": 0.01580537, "V": 115.66570168, "T": "2017-12-08T04:44:00", "BV": 1.82758187}, {"O": 0.01580433, "H": 0.01586893, "L": 0.01580433, "C": 0.01586893, "V": 119.6413854, "T": "2017-12-08T04:45:00", "BV": 1.89583564}, {"O": 0.01586893, "H": 0.01589556, "L": 0.01580451, "C": 0.01589123, "V": 86.97517326, "T": "2017-12-08T04:46:00", "BV": 1.38011059}, {"O": 0.01589123, "H": 0.01592764, "L": 0.01586895, "C": 0.0159, "V": 24.8346993, "T": "2017-12-08T04:47:00", "BV": 0.39490567}, {"O": 0.0159, "H": 0.01595423, "L": 0.0159, "C": 0.01595423, "V": 44.36042029, "T": "2017-12-08T04:48:00", "BV": 0.70567219}, {"O": 0.01595423, "H": 0.016, "L": 0.01595423, "C": 0.016, "V": 5.80726633, "T": "2017-12-08T04:49:00", "BV": 0.09282744}, {"O": 0.016, "H": 0.01600371, "L": 0.0159, "C": 0.01600371, "V": 105.63604716, "T": "2017-12-08T04:50:00", "BV": 1.68561572}, {"O": 0.01601384, "H": 0.01601384, "L": 0.01586901, "C": 0.0159, "V": 108.33526584, "T": "2017-12-08T04:51:00", "BV": 1.72307982}, {"O": 0.01600983, "H": 0.0160185, "L": 0.0159, "C": 0.0159, "V": 79.23817245, "T": "2017-12-08T04:52:00", "BV": 1.26368944}, {"O": 0.01586904, "H": 0.0159, "L": 0.01586903, "C": 0.01586906, "V": 58.60741119, "T": "2017-12-08T04:53:00", "BV": 0.93176421}, {"O": 0.0159, "H": 0.01595, "L": 0.0159, "C": 0.01595, "V": 6.21743204, "T": "2017-12-08T04:54:00", "BV": 0.09885977}, {"O": 0.01592463, "H": 0.016, "L": 0.01592463, "C": 0.0159999, "V": 7.54796296, "T": "2017-12-08T04:55:00", "BV": 0.12074182}, {"O": 0.016, "H": 0.01606139, "L": 0.01592463, "C": 0.01600002, "V": 39.81505082, "T": "2017-12-08T04:56:00", "BV": 0.63850042}, {"O": 0.01600002, "H": 0.01606139, "L": 0.01600002, "C": 0.01606139, "V": 24.79899719, "T": "2017-12-08T04:57:00", "BV": 0.39758157}, {"O": 0.01605, "H": 0.016064, "L": 0.0160001, "C": 0.016064, "V": 34.66224336, "T": "2017-12-08T04:58:00", "BV": 0.55651168}, {"O": 0.01606399, "H": 0.01606399, "L": 0.01600003, "C": 0.01600998, "V": 13.0166923, "T": "2017-12-08T04:59:00", "BV": 0.20861038}, {"O": 0.01600998, "H": 0.01600998, "L": 0.01600003, "C": 0.01600998, "V": 86.54948246, "T": "2017-12-08T05:00:00", "BV": 1.38557659}, {"O": 0.01600998, "H": 0.01600998, "L": 0.01600007, "C": 0.01600998, "V": 25.12225394, "T": "2017-12-08T05:01:00", "BV": 0.40206655}, {"O": 0.01600998, "H": 0.01605883, "L": 0.01600007, "C": 0.01602983, "V": 26.54505474, "T": "2017-12-08T05:02:00", "BV": 0.42522862}, {"O": 0.016064, "H": 0.01610306, "L": 0.016064, "C": 0.01610306, "V": 16.32114645, "T": "2017-12-08T05:03:00", "BV": 0.26266674}, {"O": 0.01610306, "H": 0.01632494, "L": 0.01610306, "C": 0.0163, "V": 189.30453055, "T": "2017-12-08T05:04:00", "BV": 3.08210599}, {"O": 0.0163, "H": 0.0165, "L": 0.0163, "C": 0.01649053, "V": 213.7162426, "T": "2017-12-08T05:05:00", "BV": 3.49526216}, {"O": 0.01649053, "H": 0.01652443, "L": 0.01645, "C": 0.01652442, "V": 72.31897066, "T": "2017-12-08T05:06:00", "BV": 1.19204657}, {"O": 0.01650945, "H": 0.01652444, "L": 0.01640814, "C": 0.01649999, "V": 57.68996316, "T": "2017-12-08T05:07:00", "BV": 0.952164}, {"O": 0.01649996, "H": 0.01650703, "L": 0.01640812, "C": 0.01648997, "V": 120.36565197, "T": "2017-12-08T05:08:00", "BV": 1.98393477}, {"O": 0.01648, "H": 0.01648999, "L": 0.01637169, "C": 0.01637169, "V": 149.20117534, "T": "2017-12-08T05:09:00", "BV": 2.4492669}, {"O": 0.01635017, "H": 0.01637166, "L": 0.01607933, "C": 0.01614365, "V": 390.87232657, "T": "2017-12-08T05:10:00", "BV": 6.36015969}, {"O": 0.01617002, "H": 0.01617002, "L": 0.01601017, "C": 0.01615, "V": 29.91071165, "T": "2017-12-08T05:11:00", "BV": 0.48307079}, {"O": 0.01615, "H": 0.01615, "L": 0.01605001, "C": 0.01614885, "V": 3.73511049, "T": "2017-12-08T05:12:00", "BV": 0.06023195}, {"O": 0.01605003, "H": 0.01614999, "L": 0.01605003, "C": 0.01614999, "V": 63.66556875, "T": "2017-12-08T05:13:00", "BV": 1.02539058}, {"O": 0.0161, "H": 0.01617002, "L": 0.0161, "C": 0.0161488, "V": 70.5695765, "T": "2017-12-08T05:14:00", "BV": 1.14007076}, {"O": 0.01615542, "H": 0.01617018, "L": 0.01614888, "C": 0.01617018, "V": 167.66718867, "T": "2017-12-08T05:15:00", "BV": 2.71101536}, {"O": 0.01618429, "H": 0.01629975, "L": 0.01618429, "C": 0.01629975, "V": 48.77703102, "T": "2017-12-08T05:16:00", "BV": 0.79479264}, {"O": 0.01629971, "H": 0.01637169, "L": 0.01629961, "C": 0.01637169, "V": 73.36059263, "T": "2017-12-08T05:17:00", "BV": 1.19577805}, {"O": 0.01629966, "H": 0.01629966, "L": 0.016, "C": 0.01629924, "V": 396.30839108, "T": "2017-12-08T05:18:00", "BV": 6.37576493}, {"O": 0.01629918, "H": 0.01629918, "L": 0.01601171, "C": 0.01610001, "V": 11.42200084, "T": "2017-12-08T05:19:00", "BV": 0.18563382}, {"O": 0.01628843, "H": 0.01628843, "L": 0.01626799, "C": 0.016268, "V": 143.14816492, "T": "2017-12-08T05:20:00", "BV": 2.32906606}, {"O": 0.01622178, "H": 0.01626806, "L": 0.01622178, "C": 0.01626794, "V": 17.02361861, "T": "2017-12-08T05:21:00", "BV": 0.27693499}, {"O": 0.0162679, "H": 0.01626795, "L": 0.0162679, "C": 0.01626795, "V": 35.72035271, "T": "2017-12-08T05:22:00", "BV": 0.58109666}, {"O": 0.01626795, "H": 0.01637169, "L": 0.0162679, "C": 0.01626808, "V": 37.5374206, "T": "2017-12-08T05:23:00", "BV": 0.61129419}, {"O": 0.01626808, "H": 0.01640812, "L": 0.01626808, "C": 0.01640812, "V": 88.16358019, "T": "2017-12-08T05:24:00", "BV": 1.44607717}, {"O": 0.01641257, "H": 0.01641314, "L": 0.01637169, "C": 0.01637169, "V": 59.90237327, "T": "2017-12-08T05:25:00", "BV": 0.98135258}, {"O": 0.01637169, "H": 0.01640808, "L": 0.01635, "C": 0.01635, "V": 30.53284026, "T": "2017-12-08T05:26:00", "BV": 0.49999114}, {"O": 0.01635, "H": 0.01644213, "L": 0.0163005, "C": 0.01644213, "V": 14.27908787, "T": "2017-12-08T05:27:00", "BV": 0.23344333}, {"O": 0.01640812, "H": 0.01653973, "L": 0.01640812, "C": 0.01653973, "V": 73.86140298, "T": "2017-12-08T05:28:00", "BV": 1.21861631}, {"O": 0.0165, "H": 0.01660899, "L": 0.0165, "C": 0.01652973, "V": 53.83920575, "T": "2017-12-08T05:29:00", "BV": 0.89177046}, {"O": 0.01659333, "H": 0.01659333, "L": 0.01650011, "C": 0.01650011, "V": 115.67779305, "T": "2017-12-08T05:30:00", "BV": 1.90969262}, {"O": 0.01650011, "H": 0.01653973, "L": 0.01650011, "C": 0.016528, "V": 50.59634992, "T": "2017-12-08T05:31:00", "BV": 0.83575888}, {"O": 0.016528, "H": 0.01660899, "L": 0.016528, "C": 0.01660889, "V": 34.47238875, "T": "2017-12-08T05:32:00", "BV": 0.57098659}, {"O": 0.01660889, "H": 0.01660899, "L": 0.016528, "C": 0.01660875, "V": 131.9616499, "T": "2017-12-08T05:33:00", "BV": 2.18871029}, {"O": 0.01660899, "H": 0.01660899, "L": 0.016528, "C": 0.01660875, "V": 192.35440881, "T": "2017-12-08T05:34:00", "BV": 3.18758849}, {"O": 0.01660871, "H": 0.01660875, "L": 0.016528, "C": 0.01660871, "V": 258.18640364, "T": "2017-12-08T05:35:00", "BV": 4.28218549}, {"O": 0.01660871, "H": 0.01660875, "L": 0.016528, "C": 0.01652805, "V": 43.88267718, "T": "2017-12-08T05:36:00", "BV": 0.72816314}, {"O": 0.016528, "H": 0.01659999, "L": 0.0165, "C": 0.0165, "V": 34.2337846, "T": "2017-12-08T05:37:00", "BV": 0.56651036}, {"O": 0.0165, "H": 0.01659981, "L": 0.0162701, "C": 0.01636001, "V": 154.78833369, "T": "2017-12-08T05:38:00", "BV": 2.54913459}, {"O": 0.0164898, "H": 0.01648997, "L": 0.01622635, "C": 0.01627614, "V": 196.39218677, "T": "2017-12-08T05:39:00", "BV": 3.20179234}, {"O": 0.01627613, "H": 0.01635976, "L": 0.01622523, "C": 0.01622523, "V": 162.92097659, "T": "2017-12-08T05:40:00", "BV": 2.64702641}, {"O": 0.01622641, "H": 0.01632204, "L": 0.01619243, "C": 0.01619244, "V": 83.62816817, "T": "2017-12-08T05:41:00", "BV": 1.35533472}, {"O": 0.01619244, "H": 0.01622523, "L": 0.01618009, "C": 0.01619245, "V": 9.84609938, "T": "2017-12-08T05:42:00", "BV": 0.15944271}, {"O": 0.01619245, "H": 0.01638744, "L": 0.01617282, "C": 0.01638744, "V": 595.76565456, "T": "2017-12-08T05:43:00", "BV": 9.70963593}, {"O": 0.01638727, "H": 0.01649997, "L": 0.01620006, "C": 0.01638725, "V": 38.80438911, "T": "2017-12-08T05:44:00", "BV": 0.63633886}, {"O": 0.016258, "H": 0.01649959, "L": 0.01619246, "C": 0.016258, "V": 85.36023151, "T": "2017-12-08T05:45:00", "BV": 1.39030054}, {"O": 0.0163, "H": 0.0163, "L": 0.01627, "C": 0.0163, "V": 26.25002119, "T": "2017-12-08T05:46:00", "BV": 0.42754314}, {"O": 0.016271, "H": 0.01638703, "L": 0.01627002, "C": 0.0163, "V": 93.17822102, "T": "2017-12-08T05:47:00", "BV": 1.51917453}, {"O": 0.0163, "H": 0.01632896, "L": 0.0161098, "C": 0.01629988, "V": 181.4003697, "T": "2017-12-08T05:48:00", "BV": 2.9500064}, {"O": 0.01626975, "H": 0.01626982, "L": 0.01610102, "C": 0.01610102, "V": 87.30881438, "T": "2017-12-08T05:49:00", "BV": 1.4075373}, {"O": 0.01610102, "H": 0.01615, "L": 0.01610017, "C": 0.01615, "V": 81.0995488, "T": "2017-12-08T05:50:00", "BV": 1.30838977}, {"O": 0.01615001, "H": 0.01628001, "L": 0.01615, "C": 0.01615, "V": 23.45020397, "T": "2017-12-08T05:51:00", "BV": 0.38093036}, {"O": 0.01627991, "H": 0.01627991, "L": 0.0162086, "C": 0.0162086, "V": 5.10590201, "T": "2017-12-08T05:52:00", "BV": 0.08277542}, {"O": 0.0162086, "H": 0.0162086, "L": 0.01615, "C": 0.01615, "V": 141.75424671, "T": "2017-12-08T05:53:00", "BV": 2.28938681}, {"O": 0.01615, "H": 0.01615, "L": 0.01610456, "C": 0.01610456, "V": 3.44625994, "T": "2017-12-08T05:54:00", "BV": 0.05556747}, {"O": 0.01610456, "H": 0.01610456, "L": 0.01609523, "C": 0.01609523, "V": 62.34188484, "T": "2017-12-08T05:55:00", "BV": 1.00371421}, {"O": 0.01609523, "H": 0.0161, "L": 0.01602925, "C": 0.0161, "V": 13.57153293, "T": "2017-12-08T05:56:00", "BV": 0.21826265}, {"O": 0.01602926, "H": 0.01602926, "L": 0.01602924, "C": 0.01602924, "V": 119.92704754, "T": "2017-12-08T05:57:00", "BV": 1.92234117}, {"O": 0.01602, "H": 0.01602, "L": 0.0159, "C": 0.0159942, "V": 81.74562966, "T": "2017-12-08T05:58:00", "BV": 1.30607256}, {"O": 0.0159942, "H": 0.01601153, "L": 0.01588878, "C": 0.01588879, "V": 32.33864689, "T": "2017-12-08T05:59:00", "BV": 0.51467738}, {"O": 0.01601145, "H": 0.01601145, "L": 0.01587471, "C": 0.01587472, "V": 10.64188665, "T": "2017-12-08T06:00:00", "BV": 0.16913403}, {"O": 0.01586958, "H": 0.01591799, "L": 0.015848, "C": 0.01591799, "V": 20.59015833, "T": "2017-12-08T06:01:00", "BV": 0.32692351}, {"O": 0.0159, "H": 0.01600966, "L": 0.0159, "C": 0.01591799, "V": 12.65046616, "T": "2017-12-08T06:02:00", "BV": 0.2013558}, {"O": 0.0159, "H": 0.01599971, "L": 0.0158344, "C": 0.0158344, "V": 761.31729403, "T": "2017-12-08T06:03:00", "BV": 12.14391327}, {"O": 0.0158344, "H": 0.0159, "L": 0.0158344, "C": 0.01585001, "V": 27.31381799, "T": "2017-12-08T06:04:00", "BV": 0.4327237}, {"O": 0.01585, "H": 0.015975, "L": 0.01585, "C": 0.015975, "V": 112.69929407, "T": "2017-12-08T06:05:00", "BV": 1.78634585}, {"O": 0.015853, "H": 0.01601743, "L": 0.015853, "C": 0.01601743, "V": 46.40543154, "T": "2017-12-08T06:06:00", "BV": 0.74135913}, {"O": 0.01607586, "H": 0.01616305, "L": 0.01607586, "C": 0.01614441, "V": 66.79440704, "T": "2017-12-08T06:07:00", "BV": 1.07877079}, {"O": 0.01616274, "H": 0.01628735, "L": 0.01616274, "C": 0.01628735, "V": 20.62446344, "T": "2017-12-08T06:08:00", "BV": 0.3358803}, {"O": 0.01628735, "H": 0.01638706, "L": 0.01626566, "C": 0.01626566, "V": 19.37985465, "T": "2017-12-08T06:09:00", "BV": 0.3166414}, {"O": 0.01620012, "H": 0.01629995, "L": 0.01620012, "C": 0.01626566, "V": 118.34045358, "T": "2017-12-08T06:10:00", "BV": 1.92714977}, {"O": 0.01626567, "H": 0.01626567, "L": 0.01626567, "C": 0.01626567, "V": 436.59680755, "T": "2017-12-08T06:11:00", "BV": 7.10153953}, {"O": 0.01626567, "H": 0.01639294, "L": 0.01626567, "C": 0.01626568, "V": 31.52428641, "T": "2017-12-08T06:12:00", "BV": 0.51354542}, {"O": 0.0163, "H": 0.0163, "L": 0.0163, "C": 0.0163, "V": 17.29969753, "T": "2017-12-08T06:13:00", "BV": 0.28198503}, {"O": 0.0163, "H": 0.01638657, "L": 0.01616302, "C": 0.01616302, "V": 97.0026714, "T": "2017-12-08T06:14:00", "BV": 1.58099771}, {"O": 0.01616317, "H": 0.01616317, "L": 0.01616283, "C": 0.01616283, "V": 95.74028261, "T": "2017-12-08T06:15:00", "BV": 1.54743537}, {"O": 0.01616283, "H": 0.01616283, "L": 0.0161, "C": 0.01613608, "V": 40.61713034, "T": "2017-12-08T06:16:00", "BV": 0.65552527}, {"O": 0.01613608, "H": 0.01616283, "L": 0.01613608, "C": 0.01616282, "V": 11.19492456, "T": "2017-12-08T06:17:00", "BV": 0.18089356}, {"O": 0.01616282, "H": 0.01616283, "L": 0.01616282, "C": 0.01616283, "V": 12.00814442, "T": "2017-12-08T06:18:00", "BV": 0.1940855}, {"O": 0.01616283, "H": 0.01617981, "L": 0.01616283, "C": 0.01617981, "V": 102.64591368, "T": "2017-12-08T06:19:00", "BV": 1.65912185}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01616283, "C": 0.01629999, "V": 23.1254998, "T": "2017-12-08T06:20:00", "BV": 0.3763045}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01629998, "C": 0.01629998, "V": 1.37058436, "T": "2017-12-08T06:21:00", "BV": 0.02234047}, {"O": 0.01629996, "H": 0.01636714, "L": 0.0161831, "C": 0.01636693, "V": 6.7393186, "T": "2017-12-08T06:22:00", "BV": 0.10991364}, {"O": 0.01629996, "H": 0.01636689, "L": 0.01618383, "C": 0.01618383, "V": 19.4117719, "T": "2017-12-08T06:23:00", "BV": 0.31715428}, {"O": 0.01618401, "H": 0.01618401, "L": 0.0161827, "C": 0.01618401, "V": 7.65079072, "T": "2017-12-08T06:24:00", "BV": 0.12381466}, {"O": 0.01618401, "H": 0.01629, "L": 0.01618, "C": 0.01628992, "V": 19.88384288, "T": "2017-12-08T06:25:00", "BV": 0.32312681}, {"O": 0.01618, "H": 0.01618, "L": 0.01609931, "C": 0.01609951, "V": 84.62609205, "T": "2017-12-08T06:26:00", "BV": 1.36264107}, {"O": 0.01615, "H": 0.01615, "L": 0.01610021, "C": 0.01610021, "V": 31.24947914, "T": "2017-12-08T06:27:00", "BV": 0.50313749}, {"O": 0.01615, "H": 0.01615, "L": 0.01602, "C": 0.0160201, "V": 53.32870583, "T": "2017-12-08T06:28:00", "BV": 0.85510613}, {"O": 0.01602027, "H": 0.01602027, "L": 0.01602, "C": 0.01602, "V": 183.85133685, "T": "2017-12-08T06:29:00", "BV": 2.94530905}, {"O": 0.01602001, "H": 0.01602001, "L": 0.0160096, "C": 0.01602001, "V": 78.1188181, "T": "2017-12-08T06:30:00", "BV": 1.25139664}, {"O": 0.01602001, "H": 0.01623993, "L": 0.0158221, "C": 0.01588302, "V": 251.6434481, "T": "2017-12-08T06:31:00", "BV": 4.02322129}, {"O": 0.01582143, "H": 0.01588278, "L": 0.01582143, "C": 0.01587998, "V": 3.46601107, "T": "2017-12-08T06:32:00", "BV": 0.0549035}, {"O": 0.01587989, "H": 0.01587989, "L": 0.01579102, "C": 0.01579102, "V": 16.90928146, "T": "2017-12-08T06:33:00", "BV": 0.26732245}, {"O": 0.0157998, "H": 0.01579981, "L": 0.01575, "C": 0.01575, "V": 31.13695961, "T": "2017-12-08T06:34:00", "BV": 0.49102753}, {"O": 0.01573969, "H": 0.01573969, "L": 0.01565939, "C": 0.01570788, "V": 18.51278566, "T": "2017-12-08T06:35:00", "BV": 0.29067964}, {"O": 0.01570788, "H": 0.01574, "L": 0.01557091, "C": 0.01573969, "V": 123.45805039, "T": "2017-12-08T06:36:00", "BV": 1.93102497}, {"O": 0.01573969, "H": 0.01573969, "L": 0.01565, "C": 0.01568786, "V": 9.56577047, "T": "2017-12-08T06:37:00", "BV": 0.1501718}, {"O": 0.01573969, "H": 0.01574, "L": 0.01561585, "C": 0.01574, "V": 48.8583354, "T": "2017-12-08T06:38:00", "BV": 0.76734039}, {"O": 0.0156202, "H": 0.01579992, "L": 0.0156202, "C": 0.01578984, "V": 56.86191191, "T": "2017-12-08T06:39:00", "BV": 0.88910749}, {"O": 0.01577999, "H": 0.01577999, "L": 0.01563043, "C": 0.01575, "V": 9.42515636, "T": "2017-12-08T06:40:00", "BV": 0.14815848}, {"O": 0.01575991, "H": 0.01575991, "L": 0.01565, "C": 0.01565, "V": 17.34929504, "T": "2017-12-08T06:41:00", "BV": 0.27334186}, {"O": 0.015631, "H": 0.01565, "L": 0.01562011, "C": 0.01562011, "V": 11.84139059, "T": "2017-12-08T06:42:00", "BV": 0.18500687}, {"O": 0.01562011, "H": 0.015631, "L": 0.01562, "C": 0.01562, "V": 84.33478933, "T": "2017-12-08T06:43:00", "BV": 1.31737022}, {"O": 0.01562, "H": 0.01579979, "L": 0.0156, "C": 0.01579979, "V": 22.30635893, "T": "2017-12-08T06:44:00", "BV": 0.34844988}, {"O": 0.01565, "H": 0.01579966, "L": 0.0156, "C": 0.0156, "V": 17.03956223, "T": "2017-12-08T06:45:00", "BV": 0.26636779}, {"O": 0.01563333, "H": 0.01563333, "L": 0.01557088, "C": 0.01563333, "V": 17.2716519, "T": "2017-12-08T06:46:00", "BV": 0.26954893}, {"O": 0.01557087, "H": 0.01563333, "L": 0.01557, "C": 0.01563333, "V": 13.38447972, "T": "2017-12-08T06:47:00", "BV": 0.20902146}, {"O": 0.01563333, "H": 0.01563333, "L": 0.01557087, "C": 0.01557087, "V": 44.0459197, "T": "2017-12-08T06:48:00", "BV": 0.68587847}, {"O": 0.01562333, "H": 0.01562333, "L": 0.01557087, "C": 0.01562332, "V": 1.60862962, "T": "2017-12-08T06:49:00", "BV": 0.02506791}, {"O": 0.01557099, "H": 0.01557099, "L": 0.01557087, "C": 0.01557088, "V": 21.60244165, "T": "2017-12-08T06:50:00", "BV": 0.33637131}, {"O": 0.01557088, "H": 0.01557088, "L": 0.01557087, "C": 0.01557087, "V": 48.06544651, "T": "2017-12-08T06:51:00", "BV": 0.74842124}, {"O": 0.01557087, "H": 0.01557088, "L": 0.01557, "C": 0.01557087, "V": 61.23718325, "T": "2017-12-08T06:52:00", "BV": 0.95346551}, {"O": 0.01557, "H": 0.01557, "L": 0.0155635, "C": 0.0155635, "V": 99.3771371, "T": "2017-12-08T06:53:00", "BV": 1.54730117}, {"O": 0.01557086, "H": 0.01557088, "L": 0.01554277, "C": 0.01554277, "V": 3.34632413, "T": "2017-12-08T06:54:00", "BV": 0.05208601}, {"O": 0.0155635, "H": 0.0155635, "L": 0.0155, "C": 0.01554165, "V": 25.41106725, "T": "2017-12-08T06:55:00", "BV": 0.39399553}, {"O": 0.0155, "H": 0.0155, "L": 0.01549085, "C": 0.01549085, "V": 5.73734043, "T": "2017-12-08T06:56:00", "BV": 0.08891962}, {"O": 0.0155, "H": 0.0155, "L": 0.01548496, "C": 0.01548496, "V": 3.11878517, "T": "2017-12-08T06:57:00", "BV": 0.04832445}, {"O": 0.01547834, "H": 0.01547834, "L": 0.01547023, "C": 0.01547023, "V": 19.95887597, "T": "2017-12-08T06:58:00", "BV": 0.30889586}, {"O": 0.01546705, "H": 0.01548485, "L": 0.0154, "C": 0.01548485, "V": 6.69956985, "T": "2017-12-08T06:59:00", "BV": 0.10347088}, {"O": 0.01548, "H": 0.01548, "L": 0.0154507, "C": 0.01547998, "V": 11.99639875, "T": "2017-12-08T07:00:00", "BV": 0.18557368}, {"O": 0.0154507, "H": 0.0155, "L": 0.0154507, "C": 0.01547998, "V": 50.39075442, "T": "2017-12-08T07:01:00", "BV": 0.77902059}, {"O": 0.01547024, "H": 0.01567461, "L": 0.0154507, "C": 0.0155, "V": 28.3733606, "T": "2017-12-08T07:02:00", "BV": 0.44145469}, {"O": 0.01567446, "H": 0.01567446, "L": 0.01547023, "C": 0.01547023, "V": 28.22153994, "T": "2017-12-08T07:03:00", "BV": 0.44056403}, {"O": 0.01547023, "H": 0.01547023, "L": 0.01547023, "C": 0.01547023, "V": 9.499956, "T": "2017-12-08T07:04:00", "BV": 0.14696649}, {"O": 0.0154507, "H": 0.0155, "L": 0.0154507, "C": 0.0155, "V": 19.29029835, "T": "2017-12-08T07:05:00", "BV": 0.29842955}, {"O": 0.0155, "H": 0.0155, "L": 0.0155, "C": 0.0155, "V": 10.90055699, "T": "2017-12-08T07:06:00", "BV": 0.16895861}, {"O": 0.01552023, "H": 0.01565802, "L": 0.01552023, "C": 0.01565802, "V": 12.60315233, "T": "2017-12-08T07:07:00", "BV": 0.19710925}, {"O": 0.01565794, "H": 0.01565808, "L": 0.01552031, "C": 0.01552031, "V": 240.56370971, "T": "2017-12-08T07:08:00", "BV": 3.76646321}, {"O": 0.01565808, "H": 0.01565808, "L": 0.01563591, "C": 0.01563591, "V": 57.80293336, "T": "2017-12-08T07:09:00", "BV": 0.90445924}, {"O": 0.01563591, "H": 0.0156743, "L": 0.01553608, "C": 0.01553608, "V": 49.76002315, "T": "2017-12-08T07:10:00", "BV": 0.77798379}, {"O": 0.01563591, "H": 0.01563591, "L": 0.01553639, "C": 0.01553649, "V": 12.0690437, "T": "2017-12-08T07:11:00", "BV": 0.1876362}, {"O": 0.01553649, "H": 0.01563589, "L": 0.01553601, "C": 0.01563589, "V": 8.56886625, "T": "2017-12-08T07:12:00", "BV": 0.13317825}, {"O": 0.01555, "H": 0.01563583, "L": 0.01555, "C": 0.01555, "V": 8.15446646, "T": "2017-12-08T07:13:00", "BV": 0.12713456}, {"O": 0.01555, "H": 0.01555, "L": 0.015536, "C": 0.015536, "V": 43.20833275, "T": "2017-12-08T07:14:00", "BV": 0.67136633}, {"O": 0.015536, "H": 0.01563585, "L": 0.01545007, "C": 0.01551, "V": 27.95973543, "T": "2017-12-08T07:15:00", "BV": 0.43312833}, {"O": 0.01546683, "H": 0.01546683, "L": 0.01545007, "C": 0.01545007, "V": 3.61947571, "T": "2017-12-08T07:16:00", "BV": 0.05598005}, {"O": 0.01546683, "H": 0.01551, "L": 0.01545, "C": 0.01545, "V": 76.53907895, "T": "2017-12-08T07:17:00", "BV": 1.18639202}, {"O": 0.0155555, "H": 0.01560847, "L": 0.01545, "C": 0.01546683, "V": 348.37063345, "T": "2017-12-08T07:18:00", "BV": 5.43718099}, {"O": 0.01548231, "H": 0.01560797, "L": 0.01548231, "C": 0.01560778, "V": 52.54373091, "T": "2017-12-08T07:19:00", "BV": 0.82007321}, {"O": 0.01560776, "H": 0.01560776, "L": 0.01545, "C": 0.01560771, "V": 8.00833126, "T": "2017-12-08T07:20:00", "BV": 0.12474887}, {"O": 0.01560771, "H": 0.01560771, "L": 0.0156077, "C": 0.01560771, "V": 38.44694036, "T": "2017-12-08T07:21:00", "BV": 0.60006829}, {"O": 0.01560771, "H": 0.01563301, "L": 0.0156077, "C": 0.01563301, "V": 16.0105964, "T": "2017-12-08T07:22:00", "BV": 0.24989463}, {"O": 0.01563299, "H": 0.01563299, "L": 0.01563299, "C": 0.01563299, "V": 8.09628081, "T": "2017-12-08T07:23:00", "BV": 0.12656904}, {"O": 0.01563301, "H": 0.01563301, "L": 0.01547856, "C": 0.01547856, "V": 15.23137449, "T": "2017-12-08T07:24:00", "BV": 0.23693095}, {"O": 0.01563299, "H": 0.01563302, "L": 0.01547867, "C": 0.01547892, "V": 4.92398542, "T": "2017-12-08T07:25:00", "BV": 0.07675506}, {"O": 0.01547933, "H": 0.01547941, "L": 0.01547933, "C": 0.01547941, "V": 6.30883229, "T": "2017-12-08T07:26:00", "BV": 0.0976565}, {"O": 0.01563286, "H": 0.01563294, "L": 0.01563286, "C": 0.01563294, "V": 0.16336016, "T": "2017-12-08T07:27:00", "BV": 0.00255378}, {"O": 0.01553801, "H": 0.01553801, "L": 0.01550037, "C": 0.01550037, "V": 18.0, "T": "2017-12-08T07:28:00", "BV": 0.27901869}, {"O": 0.01550069, "H": 0.0156, "L": 0.01550069, "C": 0.01550069, "V": 15.05707283, "T": "2017-12-08T07:29:00", "BV": 0.23359359}, {"O": 0.01550069, "H": 0.01550069, "L": 0.01547893, "C": 0.01547893, "V": 3.51105227, "T": "2017-12-08T07:30:00", "BV": 0.05439328}, {"O": 0.01550069, "H": 0.01550069, "L": 0.01547893, "C": 0.01550069, "V": 14.73359283, "T": "2017-12-08T07:31:00", "BV": 0.22837642}, {"O": 0.01550069, "H": 0.01550069, "L": 0.01547896, "C": 0.01547896, "V": 1.03937478, "T": "2017-12-08T07:32:00", "BV": 0.01610752}, {"O": 0.01550069, "H": 0.01550069, "L": 0.01547922, "C": 0.01547928, "V": 5.28500763, "T": "2017-12-08T07:33:00", "BV": 0.08182943}, {"O": 0.0156, "H": 0.01562467, "L": 0.01547946, "C": 0.01547976, "V": 18.656556, "T": "2017-12-08T07:34:00", "BV": 0.28887514}, {"O": 0.01561981, "H": 0.01561981, "L": 0.01561981, "C": 0.01561981, "V": 4.60590691, "T": "2017-12-08T07:35:00", "BV": 0.07194339}, {"O": 0.01548051, "H": 0.01561981, "L": 0.01548051, "C": 0.01561981, "V": 2.08028781, "T": "2017-12-08T07:36:00", "BV": 0.0322151}, {"O": 0.01561994, "H": 0.01564387, "L": 0.01548092, "C": 0.01564387, "V": 21.85986163, "T": "2017-12-08T07:37:00", "BV": 0.34076404}, {"O": 0.01565103, "H": 0.01570427, "L": 0.01565103, "C": 0.01570427, "V": 23.9186784, "T": "2017-12-08T07:38:00", "BV": 0.3754206}, {"O": 0.01554172, "H": 0.01572, "L": 0.01554172, "C": 0.01572, "V": 3.381, "T": "2017-12-08T07:39:00", "BV": 0.05296702}, {"O": 0.01565119, "H": 0.01570791, "L": 0.01558296, "C": 0.01570791, "V": 3.31551483, "T": "2017-12-08T07:40:00", "BV": 0.05170565}, {"O": 0.01572, "H": 0.01573301, "L": 0.01572, "C": 0.01573301, "V": 5.58731729, "T": "2017-12-08T07:41:00", "BV": 0.08785934}, {"O": 0.01572, "H": 0.01573301, "L": 0.01558391, "C": 0.01573293, "V": 101.37837847, "T": "2017-12-08T07:42:00", "BV": 1.5811469}, {"O": 0.01573293, "H": 0.01573301, "L": 0.01573292, "C": 0.01573301, "V": 40.65730806, "T": "2017-12-08T07:43:00", "BV": 0.63965875}, {"O": 0.01573301, "H": 0.01573301, "L": 0.01560008, "C": 0.01573301, "V": 22.91366775, "T": "2017-12-08T07:44:00", "BV": 0.36019169}, {"O": 0.01573301, "H": 0.01578624, "L": 0.01561146, "C": 0.01578624, "V": 24.9931838, "T": "2017-12-08T07:45:00", "BV": 0.39327624}, {"O": 0.01573301, "H": 0.0158344, "L": 0.01573301, "C": 0.0158344, "V": 5.62954753, "T": "2017-12-08T07:46:00", "BV": 0.08896235}, {"O": 0.0158, "H": 0.0158344, "L": 0.0158, "C": 0.0158, "V": 3.66983605, "T": "2017-12-08T07:47:00", "BV": 0.0580383}, {"O": 0.0158, "H": 0.01583438, "L": 0.01559712, "C": 0.01559734, "V": 2.60090209, "T": "2017-12-08T07:48:00", "BV": 0.0406432}, {"O": 0.01559806, "H": 0.01559806, "L": 0.01559806, "C": 0.01559806, "V": 2.5, "T": "2017-12-08T07:49:00", "BV": 0.03899515}, {"O": 0.01559842, "H": 0.01559861, "L": 0.01559842, "C": 0.01559861, "V": 3.89, "T": "2017-12-08T07:50:00", "BV": 0.06067842}, {"O": 0.01582899, "H": 0.01582899, "L": 0.015599, "C": 0.01559905, "V": 11.87114653, "T": "2017-12-08T07:51:00", "BV": 0.1853693}, {"O": 0.01559926, "H": 0.01559926, "L": 0.01559926, "C": 0.01559926, "V": 13.3518437, "T": "2017-12-08T07:52:00", "BV": 0.20827888}, {"O": 0.01580599, "H": 0.01580599, "L": 0.01580599, "C": 0.01580599, "V": 0.12617147, "T": "2017-12-08T07:53:00", "BV": 0.00199426}, {"O": 0.0158059, "H": 0.0158059, "L": 0.0157584, "C": 0.01579019, "V": 5.00492784, "T": "2017-12-08T07:54:00", "BV": 0.0790867}, {"O": 0.01579019, "H": 0.0157946, "L": 0.01560112, "C": 0.01579019, "V": 18.96118515, "T": "2017-12-08T07:55:00", "BV": 0.29746493}, {"O": 0.01579019, "H": 0.01579019, "L": 0.01579019, "C": 0.01579019, "V": 3.00746045, "T": "2017-12-08T07:56:00", "BV": 0.04748833}, {"O": 0.01579019, "H": 0.01579019, "L": 0.01560173, "C": 0.01575077, "V": 72.1832328, "T": "2017-12-08T07:57:00", "BV": 1.12993571}, {"O": 0.01575077, "H": 0.01579077, "L": 0.01575077, "C": 0.01579077, "V": 3.09617556, "T": "2017-12-08T07:58:00", "BV": 0.04887158}, {"O": 0.0158, "H": 0.0158028, "L": 0.01579077, "C": 0.0158028, "V": 7.18105987, "T": "2017-12-08T07:59:00", "BV": 0.11345387}, {"O": 0.0158059, "H": 0.01583399, "L": 0.0158, "C": 0.0158059, "V": 13.70576998, "T": "2017-12-08T08:00:00", "BV": 0.21662945}, {"O": 0.0158299, "H": 0.0158299, "L": 0.01580591, "C": 0.01580591, "V": 0.16801325, "T": "2017-12-08T08:01:00", "BV": 0.00265679}, {"O": 0.01580591, "H": 0.01580591, "L": 0.01579077, "C": 0.01579077, "V": 13.289931, "T": "2017-12-08T08:02:00", "BV": 0.20989671}, {"O": 0.0158, "H": 0.0158, "L": 0.01579077, "C": 0.01579077, "V": 1.09849515, "T": "2017-12-08T08:03:00", "BV": 0.01734699}, {"O": 0.0158, "H": 0.01582, "L": 0.01575077, "C": 0.01575077, "V": 38.95515792, "T": "2017-12-08T08:04:00", "BV": 0.61461872}, {"O": 0.01582, "H": 0.01582, "L": 0.01567982, "C": 0.01567982, "V": 21.96321771, "T": "2017-12-08T08:05:00", "BV": 0.34600951}, {"O": 0.01582, "H": 0.01582, "L": 0.01567184, "C": 0.01567184, "V": 2.01383566, "T": "2017-12-08T08:06:00", "BV": 0.03180472}, {"O": 0.01575074, "H": 0.01581994, "L": 0.01562009, "C": 0.0156201, "V": 6.8477356, "T": "2017-12-08T08:07:00", "BV": 0.10723135}, {"O": 0.01572444, "H": 0.0158, "L": 0.01562035, "C": 0.0158, "V": 46.81641681, "T": "2017-12-08T08:09:00", "BV": 0.73675437}, {"O": 0.01579986, "H": 0.01579986, "L": 0.01560011, "C": 0.01560011, "V": 26.07424764, "T": "2017-12-08T08:10:00", "BV": 0.4096869}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01550987, "C": 0.01560011, "V": 30.29895126, "T": "2017-12-08T08:11:00", "BV": 0.47177742}, {"O": 0.01550398, "H": 0.01550398, "L": 0.01550313, "C": 0.01550313, "V": 3.22515378, "T": "2017-12-08T08:12:00", "BV": 0.05000006}, {"O": 0.01550402, "H": 0.01560011, "L": 0.01550401, "C": 0.01560011, "V": 32.8678565, "T": "2017-12-08T08:13:00", "BV": 0.50961675}, {"O": 0.01550402, "H": 0.01550402, "L": 0.01550402, "C": 0.01550402, "V": 2.7001, "T": "2017-12-08T08:14:00", "BV": 0.04186238}, {"O": 0.01560009, "H": 0.01560011, "L": 0.01550402, "C": 0.01560011, "V": 6.15884644, "T": "2017-12-08T08:15:00", "BV": 0.09572919}, {"O": 0.01560009, "H": 0.01560011, "L": 0.01559551, "C": 0.01559553, "V": 10.56492572, "T": "2017-12-08T08:16:00", "BV": 0.16476795}, {"O": 0.01550929, "H": 0.01559556, "L": 0.01550402, "C": 0.01550929, "V": 3.95918428, "T": "2017-12-08T08:17:00", "BV": 0.06151255}, {"O": 0.01550398, "H": 0.01550398, "L": 0.015503, "C": 0.01550398, "V": 2.64060068, "T": "2017-12-08T08:18:00", "BV": 0.04093975}, {"O": 0.01550398, "H": 0.01560011, "L": 0.01549444, "C": 0.015503, "V": 59.45863532, "T": "2017-12-08T08:19:00", "BV": 0.92183755}, {"O": 0.015503, "H": 0.015503, "L": 0.01547834, "C": 0.0155, "V": 99.8107898, "T": "2017-12-08T08:20:00", "BV": 1.5463234}, {"O": 0.0155, "H": 0.01559928, "L": 0.01547003, "C": 0.01547003, "V": 26.77228704, "T": "2017-12-08T08:21:00", "BV": 0.4146152}, {"O": 0.01547005, "H": 0.01547014, "L": 0.01547005, "C": 0.01547014, "V": 42.77537584, "T": "2017-12-08T08:22:00", "BV": 0.66173971}, {"O": 0.01552929, "H": 0.01560011, "L": 0.01547029, "C": 0.01560011, "V": 24.78922138, "T": "2017-12-08T08:23:00", "BV": 0.38504351}, {"O": 0.01547041, "H": 0.01560011, "L": 0.01547041, "C": 0.01560011, "V": 74.65123897, "T": "2017-12-08T08:24:00", "BV": 1.16368638}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01547033, "C": 0.01547033, "V": 19.67165467, "T": "2017-12-08T08:25:00", "BV": 0.30659086}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01559995, "C": 0.01559995, "V": 4.45487403, "T": "2017-12-08T08:26:00", "BV": 0.06949603}, {"O": 0.01555331, "H": 0.01559995, "L": 0.01547937, "C": 0.01547938, "V": 8.92514585, "T": "2017-12-08T08:27:00", "BV": 0.13819209}, {"O": 0.0154794, "H": 0.01547944, "L": 0.0154794, "C": 0.01547944, "V": 4.46203914, "T": "2017-12-08T08:28:00", "BV": 0.06906975}, {"O": 0.01547946, "H": 0.01547946, "L": 0.01547946, "C": 0.01547946, "V": 0.29061279, "T": "2017-12-08T08:29:00", "BV": 0.00449852}, {"O": 0.0154796, "H": 0.01560011, "L": 0.0154796, "C": 0.01560011, "V": 1.1813754, "T": "2017-12-08T08:30:00", "BV": 0.01841103}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01548976, "C": 0.01548976, "V": 3.88348287, "T": "2017-12-08T08:31:00", "BV": 0.0602517}, {"O": 0.0155093, "H": 0.01550938, "L": 0.01548978, "C": 0.01550938, "V": 4.72793897, "T": "2017-12-08T08:32:00", "BV": 0.07326972}, {"O": 0.0155094, "H": 0.01560011, "L": 0.0155094, "C": 0.01560011, "V": 8.302203, "T": "2017-12-08T08:33:00", "BV": 0.1288803}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01560011, "C": 0.01560011, "V": 3.32368561, "T": "2017-12-08T08:34:00", "BV": 0.05184985}, {"O": 0.01560011, "H": 0.01560011, "L": 0.01551001, "C": 0.01560011, "V": 4.48243109, "T": "2017-12-08T08:35:00", "BV": 0.0698212}, {"O": 0.01560003, "H": 0.0156001, "L": 0.01550936, "C": 0.0156001, "V": 4.30397113, "T": "2017-12-08T08:36:00", "BV": 0.06677453}, {"O": 0.0156001, "H": 0.01560011, "L": 0.0156001, "C": 0.01560011, "V": 0.46077605, "T": "2017-12-08T08:37:00", "BV": 0.00718814}, {"O": 0.01550941, "H": 0.01550942, "L": 0.01550941, "C": 0.01550941, "V": 5.0638278, "T": "2017-12-08T08:38:00", "BV": 0.07853696}, {"O": 0.01550941, "H": 0.01550943, "L": 0.01548001, "C": 0.01550942, "V": 57.86464746, "T": "2017-12-08T08:39:00", "BV": 0.89743194}, {"O": 0.0156001, "H": 0.0156001, "L": 0.01558888, "C": 0.0156001, "V": 4.59050716, "T": "2017-12-08T08:40:00", "BV": 0.07158991}, {"O": 0.0156001, "H": 0.0156001, "L": 0.0156001, "C": 0.0156001, "V": 17.38216877, "T": "2017-12-08T08:41:00", "BV": 0.27116354}, {"O": 0.01560011, "H": 0.01560078, "L": 0.01560011, "C": 0.01560011, "V": 0.2187066, "T": "2017-12-08T08:42:00", "BV": 0.00341189}, {"O": 0.01560078, "H": 0.0156594, "L": 0.01560078, "C": 0.0156593, "V": 7.14377777, "T": "2017-12-08T08:43:00", "BV": 0.11184586}, {"O": 0.0156593, "H": 0.0156593, "L": 0.01560011, "C": 0.01560011, "V": 46.25125392, "T": "2017-12-08T08:44:00", "BV": 0.72423985}, {"O": 0.01565903, "H": 0.01565911, "L": 0.01560011, "C": 0.01565909, "V": 10.48881067, "T": "2017-12-08T08:45:00", "BV": 0.16397239}, {"O": 0.01565909, "H": 0.01565909, "L": 0.01565908, "C": 0.01565908, "V": 10.08013748, "T": "2017-12-08T08:46:00", "BV": 0.15784576}, {"O": 0.01565908, "H": 0.01565908, "L": 0.01550037, "C": 0.015658, "V": 18.49539533, "T": "2017-12-08T08:47:00", "BV": 0.28850294}, {"O": 0.015658, "H": 0.015659, "L": 0.015658, "C": 0.015659, "V": 32.94877388, "T": "2017-12-08T08:48:00", "BV": 0.51593893}, {"O": 0.015659, "H": 0.015659, "L": 0.015659, "C": 0.015659, "V": 7.69765169, "T": "2017-12-08T08:49:00", "BV": 0.12053748}, {"O": 0.015659, "H": 0.015659, "L": 0.015658, "C": 0.015658, "V": 11.03228501, "T": "2017-12-08T08:50:00", "BV": 0.17275243}, {"O": 0.01565704, "H": 0.015659, "L": 0.01550131, "C": 0.015659, "V": 11.8428726, "T": "2017-12-08T08:51:00", "BV": 0.18431976}, {"O": 0.015659, "H": 0.015659, "L": 0.015659, "C": 0.015659, "V": 14.94432412, "T": "2017-12-08T08:52:00", "BV": 0.23401313}, {"O": 0.015659, "H": 0.0156598, "L": 0.015659, "C": 0.0156598, "V": 32.07711202, "T": "2017-12-08T08:53:00", "BV": 0.50229615}, {"O": 0.015508, "H": 0.01566127, "L": 0.015508, "C": 0.01566127, "V": 5.79830849, "T": "2017-12-08T08:54:00", "BV": 0.09019335}, {"O": 0.01566127, "H": 0.01577502, "L": 0.0156598, "C": 0.01577502, "V": 29.67411488, "T": "2017-12-08T08:55:00", "BV": 0.46534458}, {"O": 0.01573245, "H": 0.01582722, "L": 0.01558037, "C": 0.01582722, "V": 19.88564333, "T": "2017-12-08T08:56:00", "BV": 0.31255987}, {"O": 0.01582723, "H": 0.01588302, "L": 0.01577654, "C": 0.01588302, "V": 14.5137286, "T": "2017-12-08T08:57:00", "BV": 0.23001316}, {"O": 0.01588302, "H": 0.01591473, "L": 0.01588302, "C": 0.01591473, "V": 19.5430338, "T": "2017-12-08T08:58:00", "BV": 0.31069707}, {"O": 0.0159159, "H": 0.016, "L": 0.0159159, "C": 0.01595309, "V": 39.31607518, "T": "2017-12-08T08:59:00", "BV": 0.6270562}, {"O": 0.01597202, "H": 0.0160682, "L": 0.01597202, "C": 0.0160682, "V": 103.71724232, "T": "2017-12-08T09:00:00", "BV": 1.66208784}, {"O": 0.0160357, "H": 0.01612124, "L": 0.0160357, "C": 0.01612124, "V": 24.82291231, "T": "2017-12-08T09:01:00", "BV": 0.39921964}, {"O": 0.0161263, "H": 0.01615, "L": 0.01610003, "C": 0.0161001, "V": 69.09309379, "T": "2017-12-08T09:02:00", "BV": 1.1136497}, {"O": 0.01610012, "H": 0.01618934, "L": 0.01610012, "C": 0.01618934, "V": 20.26745514, "T": "2017-12-08T09:03:00", "BV": 0.3270975}, {"O": 0.01618934, "H": 0.01624996, "L": 0.01616969, "C": 0.01624996, "V": 52.96236681, "T": "2017-12-08T09:04:00", "BV": 0.8580524}, {"O": 0.01624996, "H": 0.01627207, "L": 0.01616954, "C": 0.01616954, "V": 126.08512747, "T": "2017-12-08T09:05:00", "BV": 2.04339052}, {"O": 0.01616954, "H": 0.01627496, "L": 0.01605637, "C": 0.01605637, "V": 27.18517399, "T": "2017-12-08T09:06:00", "BV": 0.44101285}, {"O": 0.01605637, "H": 0.01605643, "L": 0.01605632, "C": 0.01605632, "V": 6.78256149, "T": "2017-12-08T09:07:00", "BV": 0.10890346}, {"O": 0.01605632, "H": 0.01605632, "L": 0.01599998, "C": 0.016, "V": 8.21067627, "T": "2017-12-08T09:08:00", "BV": 0.1314462}, {"O": 0.01599418, "H": 0.016, "L": 0.01594031, "C": 0.01594031, "V": 12.97967336, "T": "2017-12-08T09:09:00", "BV": 0.20734065}, {"O": 0.015999, "H": 0.015999, "L": 0.01594009, "C": 0.01594009, "V": 13.28085727, "T": "2017-12-08T09:10:00", "BV": 0.21171104}, {"O": 0.0159403, "H": 0.0159403, "L": 0.01591997, "C": 0.01591997, "V": 45.40206119, "T": "2017-12-08T09:11:00", "BV": 0.722966}, {"O": 0.01594029, "H": 0.01598, "L": 0.01594029, "C": 0.01598, "V": 2.68082097, "T": "2017-12-08T09:12:00", "BV": 0.042766}, {"O": 0.01597998, "H": 0.0161, "L": 0.0159403, "C": 0.0161, "V": 49.65219669, "T": "2017-12-08T09:13:00", "BV": 0.79431994}, {"O": 0.0161, "H": 0.0161, "L": 0.01605, "C": 0.0161, "V": 19.56678518, "T": "2017-12-08T09:14:00", "BV": 0.31501356}, {"O": 0.0161, "H": 0.01613819, "L": 0.0161, "C": 0.01613819, "V": 17.93222796, "T": "2017-12-08T09:15:00", "BV": 0.28871466}, {"O": 0.01613819, "H": 0.01621921, "L": 0.0161, "C": 0.01613819, "V": 19.9641098, "T": "2017-12-08T09:16:00", "BV": 0.32218407}, {"O": 0.01605, "H": 0.0161, "L": 0.0160005, "C": 0.0160005, "V": 15.82436011, "T": "2017-12-08T09:17:00", "BV": 0.25415575}, {"O": 0.01600052, "H": 0.0161, "L": 0.01600052, "C": 0.0161, "V": 14.11672489, "T": "2017-12-08T09:18:00", "BV": 0.22671248}, {"O": 0.01613819, "H": 0.01621921, "L": 0.01610006, "C": 0.01610006, "V": 12.98051896, "T": "2017-12-08T09:19:00", "BV": 0.2100811}, {"O": 0.01623, "H": 0.01624876, "L": 0.01616027, "C": 0.01624876, "V": 13.35445262, "T": "2017-12-08T09:20:00", "BV": 0.21673317}, {"O": 0.01624876, "H": 0.0163, "L": 0.01624876, "C": 0.0163, "V": 14.32111863, "T": "2017-12-08T09:21:00", "BV": 0.23302658}, {"O": 0.0163, "H": 0.01631096, "L": 0.0163, "C": 0.01630001, "V": 15.70460326, "T": "2017-12-08T09:22:00", "BV": 0.25598982}, {"O": 0.01631096, "H": 0.01632667, "L": 0.01631096, "C": 0.01632667, "V": 5.1193627, "T": "2017-12-08T09:23:00", "BV": 0.08350325}, {"O": 0.01634536, "H": 0.01635417, "L": 0.01634536, "C": 0.01635417, "V": 2.0922636, "T": "2017-12-08T09:24:00", "BV": 0.03420787}, {"O": 0.01635417, "H": 0.0164409, "L": 0.01635417, "C": 0.0164409, "V": 31.97566914, "T": "2017-12-08T09:25:00", "BV": 0.52393336}, {"O": 0.01643055, "H": 0.01648, "L": 0.01640012, "C": 0.01648, "V": 126.79102523, "T": "2017-12-08T09:26:00", "BV": 2.0881817}, {"O": 0.01648946, "H": 0.01650011, "L": 0.01645601, "C": 0.01650011, "V": 71.57191307, "T": "2017-12-08T09:27:00", "BV": 1.18078328}, {"O": 0.01650011, "H": 0.01650011, "L": 0.016456, "C": 0.016456, "V": 15.70645911, "T": "2017-12-08T09:28:00", "BV": 0.25899337}, {"O": 0.016498, "H": 0.01657801, "L": 0.016498, "C": 0.0165, "V": 55.94332307, "T": "2017-12-08T09:29:00", "BV": 0.92315849}, {"O": 0.0165, "H": 0.0165651, "L": 0.0165, "C": 0.01654851, "V": 88.82417417, "T": "2017-12-08T09:30:00", "BV": 1.46722514}, {"O": 0.01654851, "H": 0.01654851, "L": 0.01642858, "C": 0.01642858, "V": 104.30082964, "T": "2017-12-08T09:31:00", "BV": 1.72263838}, {"O": 0.01644, "H": 0.01649795, "L": 0.01634536, "C": 0.01634536, "V": 27.60243952, "T": "2017-12-08T09:32:00", "BV": 0.45301358}, {"O": 0.01645198, "H": 0.01645198, "L": 0.01634536, "C": 0.01640001, "V": 1.88513948, "T": "2017-12-08T09:33:00", "BV": 0.03090362}, {"O": 0.01640002, "H": 0.01644, "L": 0.01640002, "C": 0.01644, "V": 27.03934081, "T": "2017-12-08T09:34:00", "BV": 0.44366813}, {"O": 0.01645198, "H": 0.01654854, "L": 0.01645198, "C": 0.0165, "V": 30.7616439, "T": "2017-12-08T09:35:00", "BV": 0.50756907}, {"O": 0.01650001, "H": 0.0166, "L": 0.01650001, "C": 0.01654855, "V": 37.89481084, "T": "2017-12-08T09:36:00", "BV": 0.62874664}, {"O": 0.01660245, "H": 0.01661524, "L": 0.01654855, "C": 0.01654865, "V": 21.87230058, "T": "2017-12-08T09:37:00", "BV": 0.3629384}, {"O": 0.01661627, "H": 0.01663387, "L": 0.01661627, "C": 0.01661632, "V": 30.68784283, "T": "2017-12-08T09:38:00", "BV": 0.50994941}, {"O": 0.01661633, "H": 0.01665, "L": 0.01661633, "C": 0.01663457, "V": 10.75077659, "T": "2017-12-08T09:39:00", "BV": 0.17889919}, {"O": 0.01664001, "H": 0.01664203, "L": 0.01650001, "C": 0.01654855, "V": 184.79496431, "T": "2017-12-08T09:40:00", "BV": 3.07276891}, {"O": 0.01654855, "H": 0.01654855, "L": 0.01625229, "C": 0.01634551, "V": 231.01241243, "T": "2017-12-08T09:41:00", "BV": 3.76944049}, {"O": 0.01634565, "H": 0.016448, "L": 0.01634565, "C": 0.01634565, "V": 7.78728976, "T": "2017-12-08T09:42:00", "BV": 0.12735053}, {"O": 0.01634577, "H": 0.016448, "L": 0.01634577, "C": 0.01635072, "V": 7.68276687, "T": "2017-12-08T09:43:00", "BV": 0.12581303}, {"O": 0.01635089, "H": 0.01664979, "L": 0.01635077, "C": 0.01653161, "V": 70.29928567, "T": "2017-12-08T09:44:00", "BV": 1.16682412}, {"O": 0.01650051, "H": 0.01650068, "L": 0.01650051, "C": 0.0165006, "V": 4.70530517, "T": "2017-12-08T09:45:00", "BV": 0.07764057}, {"O": 0.01650068, "H": 0.01664998, "L": 0.01649975, "C": 0.01650068, "V": 32.03111271, "T": "2017-12-08T09:46:00", "BV": 0.52858397}, {"O": 0.01650068, "H": 0.01664971, "L": 0.01649984, "C": 0.01664969, "V": 26.58031501, "T": "2017-12-08T09:47:00", "BV": 0.43969743}, {"O": 0.0165, "H": 0.01664966, "L": 0.01649975, "C": 0.01649975, "V": 13.30446567, "T": "2017-12-08T09:48:00", "BV": 0.22024426}, {"O": 0.0166489, "H": 0.0166489, "L": 0.01657483, "C": 0.01657483, "V": 97.49765618, "T": "2017-12-08T09:49:00", "BV": 1.62255746}, {"O": 0.0166, "H": 0.0166, "L": 0.01650016, "C": 0.01650016, "V": 94.3407312, "T": "2017-12-08T09:50:00", "BV": 1.5637498}, {"O": 0.0165, "H": 0.01650016, "L": 0.01649973, "C": 0.01649973, "V": 5.8623629, "T": "2017-12-08T09:51:00", "BV": 0.09672829}, {"O": 0.01635111, "H": 0.016448, "L": 0.01635097, "C": 0.016448, "V": 38.61826219, "T": "2017-12-08T09:52:00", "BV": 0.63424666}, {"O": 0.01643798, "H": 0.016448, "L": 0.01635162, "C": 0.01635163, "V": 35.73905452, "T": "2017-12-08T09:53:00", "BV": 0.5863931}, {"O": 0.01635162, "H": 0.01644798, "L": 0.01630001, "C": 0.016348, "V": 21.17096928, "T": "2017-12-08T09:54:00", "BV": 0.34692657}, {"O": 0.016348, "H": 0.01635247, "L": 0.01630013, "C": 0.01635247, "V": 32.44113566, "T": "2017-12-08T09:55:00", "BV": 0.52986416}, {"O": 0.01644798, "H": 0.016448, "L": 0.01644798, "C": 0.016448, "V": 8.37291797, "T": "2017-12-08T09:56:00", "BV": 0.13771766}, {"O": 0.016448, "H": 0.016448, "L": 0.01635247, "C": 0.01635247, "V": 7.02156942, "T": "2017-12-08T09:57:00", "BV": 0.11523714}, {"O": 0.016448, "H": 0.0165469, "L": 0.01635247, "C": 0.0165469, "V": 47.22592556, "T": "2017-12-08T09:58:00", "BV": 0.77668951}, {"O": 0.0165469, "H": 0.0165469, "L": 0.01635377, "C": 0.01635411, "V": 6.7316, "T": "2017-12-08T09:59:00", "BV": 0.11038021}, {"O": 0.01654673, "H": 0.01664598, "L": 0.0163546, "C": 0.0165469, "V": 237.85994566, "T": "2017-12-08T10:00:00", "BV": 3.95421503}, {"O": 0.01654691, "H": 0.01654691, "L": 0.01636008, "C": 0.0163601, "V": 47.44584576, "T": "2017-12-08T10:01:00", "BV": 0.77749695}, {"O": 0.01636063, "H": 0.0165, "L": 0.01636047, "C": 0.0163608, "V": 41.99056119, "T": "2017-12-08T10:03:00", "BV": 0.68702786}, {"O": 0.0163608, "H": 0.0163608, "L": 0.0163608, "C": 0.0163608, "V": 10.35645994, "T": "2017-12-08T10:04:00", "BV": 0.16943992}, {"O": 0.01636081, "H": 0.01636081, "L": 0.01633799, "C": 0.01633799, "V": 58.25210996, "T": "2017-12-08T10:05:00", "BV": 0.9528912}, {"O": 0.01633975, "H": 0.01633975, "L": 0.01629992, "C": 0.01633799, "V": 118.45691366, "T": "2017-12-08T10:06:00", "BV": 1.93422238}, {"O": 0.01628744, "H": 0.01633799, "L": 0.01628744, "C": 0.01633702, "V": 27.84090847, "T": "2017-12-08T10:07:00", "BV": 0.45485757}, {"O": 0.01633799, "H": 0.01652972, "L": 0.016337, "C": 0.016339, "V": 23.83787404, "T": "2017-12-08T10:08:00", "BV": 0.39211825}, {"O": 0.016337, "H": 0.016339, "L": 0.01633699, "C": 0.016339, "V": 19.38286382, "T": "2017-12-08T10:09:00", "BV": 0.31668533}, {"O": 0.01633899, "H": 0.01633899, "L": 0.01633899, "C": 0.01633899, "V": 2.2561467, "T": "2017-12-08T10:10:00", "BV": 0.03686315}, {"O": 0.01633893, "H": 0.016339, "L": 0.01626675, "C": 0.016339, "V": 13.65232138, "T": "2017-12-08T10:11:00", "BV": 0.22290134}, {"O": 0.016339, "H": 0.016339, "L": 0.016332, "C": 0.016339, "V": 9.97345365, "T": "2017-12-08T10:12:00", "BV": 0.16295396}, {"O": 0.016339, "H": 0.016498, "L": 0.016339, "C": 0.01633915, "V": 38.44763261, "T": "2017-12-08T10:13:00", "BV": 0.62835299}, {"O": 0.01653085, "H": 0.01653094, "L": 0.016302, "C": 0.016302, "V": 21.1993696, "T": "2017-12-08T10:14:00", "BV": 0.34575747}, {"O": 0.01630201, "H": 0.01630201, "L": 0.01630201, "C": 0.01630201, "V": 11.29772205, "T": "2017-12-08T10:15:00", "BV": 0.18417556}, {"O": 0.01630201, "H": 0.01644796, "L": 0.016302, "C": 0.01630214, "V": 37.58160855, "T": "2017-12-08T10:16:00", "BV": 0.61328364}, {"O": 0.01644768, "H": 0.01644768, "L": 0.01644749, "C": 0.01644749, "V": 1.5, "T": "2017-12-08T10:17:00", "BV": 0.02467142}, {"O": 0.01644718, "H": 0.01644726, "L": 0.016353, "C": 0.016353, "V": 1.9, "T": "2017-12-08T10:18:00", "BV": 0.03120309}, {"O": 0.01635295, "H": 0.016353, "L": 0.016302, "C": 0.01630201, "V": 9.56642367, "T": "2017-12-08T10:19:00", "BV": 0.1563319}, {"O": 0.016302, "H": 0.016302, "L": 0.01629021, "C": 0.0163, "V": 4.19215424, "T": "2017-12-08T10:20:00", "BV": 0.06833416}, {"O": 0.0163, "H": 0.0163, "L": 0.01626675, "C": 0.0163, "V": 5.40093037, "T": "2017-12-08T10:21:00", "BV": 0.08796189}, {"O": 0.0163, "H": 0.0163, "L": 0.01626675, "C": 0.01626675, "V": 0.96358488, "T": "2017-12-08T10:22:00", "BV": 0.01568934}, {"O": 0.0163, "H": 0.0163, "L": 0.01626678, "C": 0.01626678, "V": 21.37227803, "T": "2017-12-08T10:23:00", "BV": 0.34769702}, {"O": 0.01626675, "H": 0.0163, "L": 0.0162557, "C": 0.0163, "V": 69.6957709, "T": "2017-12-08T10:24:00", "BV": 1.13565808}, {"O": 0.0163, "H": 0.0163, "L": 0.01625583, "C": 0.01626024, "V": 7.37346693, "T": "2017-12-08T10:25:00", "BV": 0.12013483}, {"O": 0.0163, "H": 0.01631631, "L": 0.0163, "C": 0.01631631, "V": 1.19527676, "T": "2017-12-08T10:26:00", "BV": 0.0194881}, {"O": 0.01635299, "H": 0.01635299, "L": 0.01635299, "C": 0.01635299, "V": 0.59419574, "T": "2017-12-08T10:27:00", "BV": 0.00971687}, {"O": 0.01635289, "H": 0.01635289, "L": 0.01631631, "C": 0.01631631, "V": 3.99405875, "T": "2017-12-08T10:28:00", "BV": 0.06518658}, {"O": 0.0163157, "H": 0.01631631, "L": 0.01631101, "C": 0.0163157, "V": 5.58227775, "T": "2017-12-08T10:29:00", "BV": 0.09106092}, {"O": 0.0163157, "H": 0.0163157, "L": 0.01625579, "C": 0.0163157, "V": 28.64389235, "T": "2017-12-08T10:30:00", "BV": 0.46631213}, {"O": 0.0163157, "H": 0.0163157, "L": 0.01625228, "C": 0.01625228, "V": 53.14456072, "T": "2017-12-08T10:31:00", "BV": 0.86396469}, {"O": 0.0163156, "H": 0.0163156, "L": 0.01625255, "C": 0.0162638, "V": 6.69044579, "T": "2017-12-08T10:32:00", "BV": 0.10878037}, {"O": 0.0162638, "H": 0.0162638, "L": 0.0162638, "C": 0.0162638, "V": 6.9054207, "T": "2017-12-08T10:33:00", "BV": 0.11230835}, {"O": 0.0162927, "H": 0.0162927, "L": 0.0162927, "C": 0.0162927, "V": 11.3099563, "T": "2017-12-08T10:34:00", "BV": 0.1842697}, {"O": 0.01631544, "H": 0.0163157, "L": 0.0162927, "C": 0.01631535, "V": 4.70248481, "T": "2017-12-08T10:35:00", "BV": 0.07667541}, {"O": 0.01631562, "H": 0.01632456, "L": 0.0162638, "C": 0.0162638, "V": 6.53930846, "T": "2017-12-08T10:36:00", "BV": 0.10667609}, {"O": 0.01632456, "H": 0.01640144, "L": 0.01632456, "C": 0.01640144, "V": 11.60342538, "T": "2017-12-08T10:37:00", "BV": 0.18952361}, {"O": 0.01639794, "H": 0.01665594, "L": 0.01632456, "C": 0.01665594, "V": 48.93842557, "T": "2017-12-08T10:38:00", "BV": 0.80944203}, {"O": 0.01665594, "H": 0.01667718, "L": 0.01665577, "C": 0.0166697, "V": 4.67143691, "T": "2017-12-08T10:39:00", "BV": 0.07784668}, {"O": 0.0166, "H": 0.01666629, "L": 0.01651405, "C": 0.01666613, "V": 5.79209323, "T": "2017-12-08T10:40:00", "BV": 0.09612518}, {"O": 0.01660615, "H": 0.01666612, "L": 0.01660615, "C": 0.01666612, "V": 8.11707007, "T": "2017-12-08T10:41:00", "BV": 0.13480351}, {"O": 0.01660615, "H": 0.01660615, "L": 0.01660615, "C": 0.01660615, "V": 0.66733945, "T": "2017-12-08T10:42:00", "BV": 0.01108191}, {"O": 0.01666612, "H": 0.01666612, "L": 0.01666612, "C": 0.01666612, "V": 0.66753188, "T": "2017-12-08T10:43:00", "BV": 0.01112516}, {"O": 0.01666612, "H": 0.01666965, "L": 0.01660615, "C": 0.01666965, "V": 70.82722396, "T": "2017-12-08T10:44:00", "BV": 1.17655258}, {"O": 0.01666612, "H": 0.01666612, "L": 0.01666611, "C": 0.01666611, "V": 18.11422097, "T": "2017-12-08T10:45:00", "BV": 0.30189353}, {"O": 0.01666611, "H": 0.01666612, "L": 0.01666611, "C": 0.01666612, "V": 104.10856018, "T": "2017-12-08T10:46:00", "BV": 1.7350856}, {"O": 0.01666612, "H": 0.01666612, "L": 0.01660617, "C": 0.01666612, "V": 1.9378501, "T": "2017-12-08T10:47:00", "BV": 0.0322905}, {"O": 0.01666612, "H": 0.01670601, "L": 0.01660616, "C": 0.01670601, "V": 27.95294221, "T": "2017-12-08T10:48:00", "BV": 0.46590756}, {"O": 0.01670601, "H": 0.01670826, "L": 0.01669998, "C": 0.0167, "V": 61.11611099, "T": "2017-12-08T10:49:00", "BV": 1.02086266}, {"O": 0.01670899, "H": 0.0167353, "L": 0.01670826, "C": 0.01670826, "V": 2.69322162, "T": "2017-12-08T10:50:00", "BV": 0.04502909}, {"O": 0.0167353, "H": 0.01673681, "L": 0.0167, "C": 0.01670226, "V": 20.65120728, "T": "2017-12-08T10:51:00", "BV": 0.34557306}, {"O": 0.01673534, "H": 0.01674898, "L": 0.01673534, "C": 0.016738, "V": 5.54793888, "T": "2017-12-08T10:52:00", "BV": 0.09286896}, {"O": 0.01673681, "H": 0.01673681, "L": 0.0167353, "C": 0.01673681, "V": 9.31987348, "T": "2017-12-08T10:53:00", "BV": 0.15598343}, {"O": 0.01673679, "H": 0.01673681, "L": 0.01673531, "C": 0.01673681, "V": 3.49184872, "T": "2017-12-08T10:54:00", "BV": 0.05844134}, {"O": 0.01674893, "H": 0.01674897, "L": 0.01673681, "C": 0.01674897, "V": 11.68081795, "T": "2017-12-08T10:55:00", "BV": 0.19563969}, {"O": 0.01674898, "H": 0.01674898, "L": 0.01673681, "C": 0.01674897, "V": 37.15397515, "T": "2017-12-08T10:56:00", "BV": 0.62210849}, {"O": 0.01674897, "H": 0.01674897, "L": 0.01673531, "C": 0.01673531, "V": 60.04533978, "T": "2017-12-08T10:57:00", "BV": 1.00501323}, {"O": 0.0167353, "H": 0.01674898, "L": 0.01660617, "C": 0.01663737, "V": 38.1126456, "T": "2017-12-08T10:58:00", "BV": 0.63602943}, {"O": 0.01673506, "H": 0.01674897, "L": 0.01660628, "C": 0.01660628, "V": 13.78215085, "T": "2017-12-08T10:59:00", "BV": 0.22963054}, {"O": 0.01674879, "H": 0.01674893, "L": 0.01663725, "C": 0.01674878, "V": 17.27093574, "T": "2017-12-08T11:00:00", "BV": 0.28850797}, {"O": 0.01674879, "H": 0.01674879, "L": 0.01663749, "C": 0.01669853, "V": 45.77631352, "T": "2017-12-08T11:01:00", "BV": 0.7665812}, {"O": 0.01669853, "H": 0.01674878, "L": 0.01663725, "C": 0.01674878, "V": 62.01989301, "T": "2017-12-08T11:02:00", "BV": 1.03330962}, {"O": 0.01664853, "H": 0.016736, "L": 0.0163, "C": 0.0165, "V": 304.73017164, "T": "2017-12-08T11:03:00", "BV": 4.9999703}, {"O": 0.01670287, "H": 0.01674877, "L": 0.01630023, "C": 0.01654853, "V": 19.15697795, "T": "2017-12-08T11:04:00", "BV": 0.31605628}, {"O": 0.01654853, "H": 0.01674306, "L": 0.01654853, "C": 0.01674301, "V": 28.67286871, "T": "2017-12-08T11:05:00", "BV": 0.47798557}, {"O": 0.016743, "H": 0.01674898, "L": 0.01655738, "C": 0.01674291, "V": 13.88866403, "T": "2017-12-08T11:06:00", "BV": 0.23239755}, {"O": 0.01674291, "H": 0.01674898, "L": 0.0167429, "C": 0.01674898, "V": 9.23586416, "T": "2017-12-08T11:07:00", "BV": 0.15465366}, {"O": 0.01674898, "H": 0.01675, "L": 0.01674299, "C": 0.01674299, "V": 16.64893018, "T": "2017-12-08T11:08:00", "BV": 0.27885274}, {"O": 0.01674299, "H": 0.01675, "L": 0.01660002, "C": 0.01674292, "V": 20.29371281, "T": "2017-12-08T11:09:00", "BV": 0.33921643}, {"O": 0.01674998, "H": 0.01675, "L": 0.01674998, "C": 0.01675, "V": 16.0536813, "T": "2017-12-08T11:10:00", "BV": 0.26889886}, {"O": 0.01674999, "H": 0.01675083, "L": 0.01674292, "C": 0.01675082, "V": 13.86615038, "T": "2017-12-08T11:11:00", "BV": 0.2322419}, {"O": 0.01675, "H": 0.01675083, "L": 0.01675, "C": 0.01675083, "V": 19.92759979, "T": "2017-12-08T11:12:00", "BV": 0.33378806}, {"O": 0.01675, "H": 0.01675, "L": 0.01675, "C": 0.01675, "V": 10.39754843, "T": "2017-12-08T11:13:00", "BV": 0.1741589}, {"O": 0.01675, "H": 0.01679392, "L": 0.01674998, "C": 0.01675, "V": 44.98031164, "T": "2017-12-08T11:14:00", "BV": 0.75368251}, {"O": 0.01675, "H": 0.01675, "L": 0.01671971, "C": 0.01675, "V": 129.77322461, "T": "2017-12-08T11:15:00", "BV": 2.17355512}, {"O": 0.01672, "H": 0.016779, "L": 0.01672, "C": 0.016779, "V": 157.48316222, "T": "2017-12-08T11:16:00", "BV": 2.63802932}, {"O": 0.016779, "H": 0.01679863, "L": 0.01665265, "C": 0.01665265, "V": 28.97150954, "T": "2017-12-08T11:17:00", "BV": 0.48441667}, {"O": 0.016789, "H": 0.01679999, "L": 0.016789, "C": 0.016789, "V": 31.78030614, "T": "2017-12-08T11:18:00", "BV": 0.53357356}, {"O": 0.01679999, "H": 0.01680456, "L": 0.01678901, "C": 0.01679863, "V": 37.31083596, "T": "2017-12-08T11:19:00", "BV": 0.62681229}, {"O": 0.01679863, "H": 0.01680456, "L": 0.01679863, "C": 0.01679864, "V": 88.87376721, "T": "2017-12-08T11:20:00", "BV": 1.49296943}, {"O": 0.01679864, "H": 0.01680074, "L": 0.01665261, "C": 0.01665261, "V": 45.67425203, "T": "2017-12-08T11:21:00", "BV": 0.76729793}, {"O": 0.01680074, "H": 0.01686336, "L": 0.01665261, "C": 0.01665339, "V": 66.93999736, "T": "2017-12-08T11:22:00", "BV": 1.12078375}, {"O": 0.01685481, "H": 0.0168673, "L": 0.01665361, "C": 0.0168673, "V": 141.18111322, "T": "2017-12-08T11:23:00", "BV": 2.35829912}, {"O": 0.01677037, "H": 0.01687781, "L": 0.01670053, "C": 0.01687778, "V": 59.67164749, "T": "2017-12-08T11:24:00", "BV": 1.00305924}, {"O": 0.01678715, "H": 0.01688774, "L": 0.01678715, "C": 0.01688773, "V": 46.22848631, "T": "2017-12-08T11:25:00", "BV": 0.77972171}, {"O": 0.01688773, "H": 0.01688773, "L": 0.01687787, "C": 0.01688773, "V": 26.89917632, "T": "2017-12-08T11:26:00", "BV": 0.45410245}, {"O": 0.01688773, "H": 0.017, "L": 0.01687787, "C": 0.017, "V": 346.59272952, "T": "2017-12-08T11:27:00", "BV": 5.87632437}, {"O": 0.017, "H": 0.01702485, "L": 0.017, "C": 0.01702485, "V": 37.43785218, "T": "2017-12-08T11:28:00", "BV": 0.6370802}, {"O": 0.01702486, "H": 0.01706673, "L": 0.01702486, "C": 0.01706673, "V": 18.79129366, "T": "2017-12-08T11:29:00", "BV": 0.32045019}, {"O": 0.01705643, "H": 0.0171517, "L": 0.01705, "C": 0.0171517, "V": 74.22935141, "T": "2017-12-08T11:30:00", "BV": 1.26743683}, {"O": 0.0171517, "H": 0.017191, "L": 0.01707514, "C": 0.017191, "V": 117.45685137, "T": "2017-12-08T11:31:00", "BV": 2.01705796}, {"O": 0.01719506, "H": 0.01742, "L": 0.01719506, "C": 0.01740742, "V": 76.79575729, "T": "2017-12-08T11:32:00", "BV": 1.33019611}, {"O": 0.01741, "H": 0.01747376, "L": 0.01725131, "C": 0.01725131, "V": 84.58193396, "T": "2017-12-08T11:33:00", "BV": 1.47273843}, {"O": 0.01740982, "H": 0.01741, "L": 0.01704999, "C": 0.01740711, "V": 84.57230704, "T": "2017-12-08T11:34:00", "BV": 1.45016879}, {"O": 0.01725131, "H": 0.01740709, "L": 0.01719507, "C": 0.01720001, "V": 91.33516422, "T": "2017-12-08T11:35:00", "BV": 1.58186937}, {"O": 0.01729992, "H": 0.01739955, "L": 0.0172, "C": 0.01731, "V": 186.52089342, "T": "2017-12-08T11:36:00", "BV": 3.21835552}, {"O": 0.01731, "H": 0.01739922, "L": 0.01721727, "C": 0.01739161, "V": 12.80162402, "T": "2017-12-08T11:37:00", "BV": 0.2217514}, {"O": 0.01735, "H": 0.01738992, "L": 0.01715, "C": 0.0172001, "V": 87.25287458, "T": "2017-12-08T11:38:00", "BV": 1.50581046}, {"O": 0.01720002, "H": 0.01720009, "L": 0.01704123, "C": 0.01704123, "V": 42.56294428, "T": "2017-12-08T11:39:00", "BV": 0.72901143}, {"O": 0.01704123, "H": 0.01715, "L": 0.01700202, "C": 0.01700202, "V": 92.64838543, "T": "2017-12-08T11:40:00", "BV": 1.58208135}, {"O": 0.01700202, "H": 0.01703408, "L": 0.01700201, "C": 0.01700201, "V": 19.9045287, "T": "2017-12-08T11:41:00", "BV": 0.33846761}, {"O": 0.01699844, "H": 0.017002, "L": 0.01688774, "C": 0.01697953, "V": 28.21963475, "T": "2017-12-08T11:42:00", "BV": 0.47738466}, {"O": 0.01690021, "H": 0.01696266, "L": 0.0169, "C": 0.0169, "V": 37.38986111, "T": "2017-12-08T11:43:00", "BV": 0.63206207}, {"O": 0.01696266, "H": 0.01696266, "L": 0.01690001, "C": 0.01690023, "V": 10.70574849, "T": "2017-12-08T11:44:00", "BV": 0.18132668}, {"O": 0.01696266, "H": 0.01700202, "L": 0.01688001, "C": 0.01700202, "V": 51.56359695, "T": "2017-12-08T11:45:00", "BV": 0.87330882}, {"O": 0.01700201, "H": 0.01700201, "L": 0.01681515, "C": 0.01696266, "V": 13.36602439, "T": "2017-12-08T11:46:00", "BV": 0.22641228}, {"O": 0.01699995, "H": 0.01699995, "L": 0.01696266, "C": 0.01696266, "V": 28.52421875, "T": "2017-12-08T11:47:00", "BV": 0.4838915}, {"O": 0.01690254, "H": 0.01696265, "L": 0.01681515, "C": 0.01696265, "V": 22.11457454, "T": "2017-12-08T11:48:00", "BV": 0.37405719}, {"O": 0.01696266, "H": 0.017, "L": 0.0169, "C": 0.01696264, "V": 32.09302508, "T": "2017-12-08T11:49:00", "BV": 0.54471471}, {"O": 0.01696264, "H": 0.01696265, "L": 0.0169, "C": 0.01696265, "V": 84.76679416, "T": "2017-12-08T11:50:00", "BV": 1.43671319}, {"O": 0.0169, "H": 0.017, "L": 0.0169, "C": 0.017, "V": 16.75081689, "T": "2017-12-08T11:51:00", "BV": 0.28411228}, {"O": 0.017, "H": 0.01700202, "L": 0.0169001, "C": 0.0169001, "V": 10.79847332, "T": "2017-12-08T11:52:00", "BV": 0.18335926}, {"O": 0.016929, "H": 0.01700198, "L": 0.0169, "C": 0.0169, "V": 5.94329309, "T": "2017-12-08T11:53:00", "BV": 0.10055868}, {"O": 0.0169, "H": 0.0169, "L": 0.01684153, "C": 0.0169, "V": 41.48604637, "T": "2017-12-08T11:54:00", "BV": 0.70110055}, {"O": 0.0169, "H": 0.016929, "L": 0.01683115, "C": 0.01683115, "V": 29.06288422, "T": "2017-12-08T11:55:00", "BV": 0.49028583}, {"O": 0.01679998, "H": 0.0168, "L": 0.01678827, "C": 0.01678827, "V": 14.43111827, "T": "2017-12-08T11:56:00", "BV": 0.24241551}, {"O": 0.01678827, "H": 0.01687798, "L": 0.01666201, "C": 0.01687794, "V": 39.94105352, "T": "2017-12-08T11:57:00", "BV": 0.67060384}, {"O": 0.01666201, "H": 0.01687428, "L": 0.01666201, "C": 0.01666206, "V": 16.04639033, "T": "2017-12-08T11:58:00", "BV": 0.26908107}, {"O": 0.01687017, "H": 0.01687799, "L": 0.01666216, "C": 0.01687489, "V": 196.37150846, "T": "2017-12-08T11:59:00", "BV": 3.311239}, {"O": 0.01687489, "H": 0.01687799, "L": 0.01687489, "C": 0.01687799, "V": 68.72535726, "T": "2017-12-08T12:00:00", "BV": 1.15985931}, {"O": 0.01687489, "H": 0.01687799, "L": 0.01670101, "C": 0.01670101, "V": 13.18594017, "T": "2017-12-08T12:01:00", "BV": 0.22248395}, {"O": 0.01670105, "H": 0.0168749, "L": 0.01670105, "C": 0.01670109, "V": 14.3664523, "T": "2017-12-08T12:02:00", "BV": 0.24006323}, {"O": 0.016702, "H": 0.01687796, "L": 0.016702, "C": 0.01687796, "V": 5.71663043, "T": "2017-12-08T12:03:00", "BV": 0.09548543}, {"O": 0.01687792, "H": 0.01687794, "L": 0.016702, "C": 0.01670201, "V": 29.30274268, "T": "2017-12-08T12:04:00", "BV": 0.48946701}, {"O": 0.01670201, "H": 0.01674399, "L": 0.01666201, "C": 0.01666201, "V": 20.11291456, "T": "2017-12-08T12:05:00", "BV": 0.33582177}, {"O": 0.01666, "H": 0.01666, "L": 0.01662492, "C": 0.01662492, "V": 10.19725103, "T": "2017-12-08T12:06:00", "BV": 0.16967266}, {"O": 0.01665805, "H": 0.01665805, "L": 0.0166, "C": 0.0166, "V": 14.05015537, "T": "2017-12-08T12:07:00", "BV": 0.23342589}, {"O": 0.0166, "H": 0.01665802, "L": 0.0166, "C": 0.01665802, "V": 3.86212639, "T": "2017-12-08T12:08:00", "BV": 0.06423356}, {"O": 0.01665802, "H": 0.01665804, "L": 0.01655759, "C": 0.0166, "V": 55.14032573, "T": "2017-12-08T12:09:00", "BV": 0.9145665}, {"O": 0.0166, "H": 0.0166, "L": 0.01657037, "C": 0.0166, "V": 68.20628696, "T": "2017-12-08T12:10:00", "BV": 1.13221293}, {"O": 0.0166, "H": 0.01687795, "L": 0.01657056, "C": 0.01687776, "V": 41.02542469, "T": "2017-12-08T12:11:00", "BV": 0.68538871}, {"O": 0.01666213, "H": 0.01683143, "L": 0.01666213, "C": 0.01666216, "V": 22.15250424, "T": "2017-12-08T12:12:00", "BV": 0.37116793}, {"O": 0.01666771, "H": 0.01686813, "L": 0.01666262, "C": 0.01686813, "V": 24.30494764, "T": "2017-12-08T12:13:00", "BV": 0.40658565}, {"O": 0.01684999, "H": 0.01684999, "L": 0.01684999, "C": 0.01684999, "V": 10.12301477, "T": "2017-12-08T12:14:00", "BV": 0.17057269}, {"O": 0.01684999, "H": 0.01684999, "L": 0.01666215, "C": 0.0168, "V": 33.7607781, "T": "2017-12-08T12:15:00", "BV": 0.56673955}, {"O": 0.01684987, "H": 0.01684987, "L": 0.01657038, "C": 0.01679962, "V": 60.78378448, "T": "2017-12-08T12:16:00", "BV": 1.01261064}, {"O": 0.01679926, "H": 0.01679926, "L": 0.01658112, "C": 0.01679878, "V": 1.15199745, "T": "2017-12-08T12:17:00", "BV": 0.0191884}, {"O": 0.01679961, "H": 0.01679962, "L": 0.01679878, "C": 0.01679878, "V": 5.14817358, "T": "2017-12-08T12:18:00", "BV": 0.08648598}, {"O": 0.01679945, "H": 0.01689999, "L": 0.01679945, "C": 0.01689998, "V": 11.87763135, "T": "2017-12-08T12:19:00", "BV": 0.20047564}, {"O": 0.0169, "H": 0.01699992, "L": 0.01689998, "C": 0.01699992, "V": 83.28751667, "T": "2017-12-08T12:20:00", "BV": 1.40820174}, {"O": 0.01699992, "H": 0.01703408, "L": 0.01690006, "C": 0.017, "V": 63.37765926, "T": "2017-12-08T12:21:00", "BV": 1.07728901}, {"O": 0.017, "H": 0.017, "L": 0.01694883, "C": 0.017, "V": 117.01334185, "T": "2017-12-08T12:22:00", "BV": 1.98908009}, {"O": 0.017, "H": 0.01703408, "L": 0.01694883, "C": 0.01694883, "V": 86.64850472, "T": "2017-12-08T12:23:00", "BV": 1.47058659}, {"O": 0.01703408, "H": 0.01703408, "L": 0.01694883, "C": 0.01703408, "V": 113.58514098, "T": "2017-12-08T12:24:00", "BV": 1.92534624}, {"O": 0.01694883, "H": 0.01694883, "L": 0.01689, "C": 0.01694882, "V": 161.28193216, "T": "2017-12-08T12:25:00", "BV": 2.73112061}, {"O": 0.01689, "H": 0.0169, "L": 0.01686796, "C": 0.01686796, "V": 16.10944218, "T": "2017-12-08T12:26:00", "BV": 0.27220886}, {"O": 0.01688999, "H": 0.01688999, "L": 0.01659112, "C": 0.01661283, "V": 58.81355247, "T": "2017-12-08T12:27:00", "BV": 0.98149997}, {"O": 0.01669999, "H": 0.01674499, "L": 0.01661289, "C": 0.01674499, "V": 19.45544896, "T": "2017-12-08T12:28:00", "BV": 0.32555443}, {"O": 0.016745, "H": 0.01684153, "L": 0.016745, "C": 0.0168, "V": 14.29046508, "T": "2017-12-08T12:29:00", "BV": 0.24003788}, {"O": 0.0168, "H": 0.01688989, "L": 0.01674517, "C": 0.0168897, "V": 22.65000323, "T": "2017-12-08T12:30:00", "BV": 0.38044946}, {"O": 0.01688954, "H": 0.01688981, "L": 0.01688952, "C": 0.01688981, "V": 42.2073393, "T": "2017-12-08T12:31:00", "BV": 0.71286247}, {"O": 0.01688973, "H": 0.01694263, "L": 0.01688973, "C": 0.01694263, "V": 5.42076434, "T": "2017-12-08T12:32:00", "BV": 0.09162475}, {"O": 0.01694263, "H": 0.01702813, "L": 0.01688999, "C": 0.01689, "V": 4.51483334, "T": "2017-12-08T12:33:00", "BV": 0.07662851}, {"O": 0.01689, "H": 0.01701813, "L": 0.01689, "C": 0.01701813, "V": 5.21362095, "T": "2017-12-08T12:34:00", "BV": 0.08856106}, {"O": 0.01701813, "H": 0.01701813, "L": 0.01689, "C": 0.01691444, "V": 4.61049325, "T": "2017-12-08T12:35:00", "BV": 0.07805537}, {"O": 0.01691444, "H": 0.01701811, "L": 0.01691444, "C": 0.01701811, "V": 1.61978208, "T": "2017-12-08T12:36:00", "BV": 0.02740561}, {"O": 0.01697211, "H": 0.01701811, "L": 0.01695341, "C": 0.01695341, "V": 28.12484397, "T": "2017-12-08T12:37:00", "BV": 0.47695243}, {"O": 0.01699998, "H": 0.01703408, "L": 0.01695343, "C": 0.0169535, "V": 46.1967898, "T": "2017-12-08T12:38:00", "BV": 0.78583997}, {"O": 0.01699998, "H": 0.0170838, "L": 0.01689, "C": 0.01689005, "V": 17.38588542, "T": "2017-12-08T12:39:00", "BV": 0.29507263}, {"O": 0.01689, "H": 0.01701, "L": 0.01689, "C": 0.01689049, "V": 66.85515868, "T": "2017-12-08T12:40:00", "BV": 1.13100623}, {"O": 0.0168902, "H": 0.01695, "L": 0.01681678, "C": 0.01695, "V": 27.9509889, "T": "2017-12-08T12:41:00", "BV": 0.47121099}, {"O": 0.017, "H": 0.017, "L": 0.01681676, "C": 0.017, "V": 24.51747988, "T": "2017-12-08T12:42:00", "BV": 0.41653715}, {"O": 0.0169999, "H": 0.01706074, "L": 0.01685, "C": 0.01685, "V": 19.42375404, "T": "2017-12-08T12:43:00", "BV": 0.32875075}, {"O": 0.01692035, "H": 0.01692035, "L": 0.01685, "C": 0.01692016, "V": 6.5039168, "T": "2017-12-08T12:44:00", "BV": 0.10978486}, {"O": 0.01685001, "H": 0.01692035, "L": 0.01676872, "C": 0.01692035, "V": 50.23086084, "T": "2017-12-08T12:45:00", "BV": 0.84300837}, {"O": 0.01677006, "H": 0.01692035, "L": 0.01677006, "C": 0.01678015, "V": 3.71828888, "T": "2017-12-08T12:46:00", "BV": 0.0627071}, {"O": 0.01692018, "H": 0.01692018, "L": 0.01692018, "C": 0.01692018, "V": 0.11069774, "T": "2017-12-08T12:47:00", "BV": 0.00187302}, {"O": 0.01683558, "H": 0.01692035, "L": 0.01680028, "C": 0.01692033, "V": 31.03595846, "T": "2017-12-08T12:48:00", "BV": 0.52250612}, {"O": 0.0169, "H": 0.01692025, "L": 0.01682188, "C": 0.01692024, "V": 17.70343446, "T": "2017-12-08T12:49:00", "BV": 0.29937528}, {"O": 0.01692024, "H": 0.01692024, "L": 0.0169, "C": 0.01691999, "V": 5.77201926, "T": "2017-12-08T12:50:00", "BV": 0.09765205}, {"O": 0.01692024, "H": 0.01692024, "L": 0.01678049, "C": 0.01692016, "V": 14.509877, "T": "2017-12-08T12:51:00", "BV": 0.24550461}, {"O": 0.01678066, "H": 0.01692016, "L": 0.0167805, "C": 0.01678066, "V": 14.14293357, "T": "2017-12-08T12:52:00", "BV": 0.23807605}, {"O": 0.01678068, "H": 0.01703546, "L": 0.01678066, "C": 0.016801, "V": 94.30712623, "T": "2017-12-08T12:53:00", "BV": 1.58728909}, {"O": 0.01684003, "H": 0.01699993, "L": 0.01684003, "C": 0.01688015, "V": 135.18633075, "T": "2017-12-08T12:54:00", "BV": 2.28179188}, {"O": 0.01689015, "H": 0.01703536, "L": 0.01689015, "C": 0.01699976, "V": 60.73576797, "T": "2017-12-08T12:55:00", "BV": 1.03309314}, {"O": 0.01703536, "H": 0.01718627, "L": 0.01698798, "C": 0.01718621, "V": 245.20628367, "T": "2017-12-08T12:56:00", "BV": 4.19186968}, {"O": 0.01718619, "H": 0.01718619, "L": 0.01698806, "C": 0.01718605, "V": 164.3722377, "T": "2017-12-08T12:57:00", "BV": 2.82152678}, {"O": 0.01698805, "H": 0.01718587, "L": 0.01698805, "C": 0.01709994, "V": 5.46513053, "T": "2017-12-08T12:58:00", "BV": 0.093899}, {"O": 0.01709994, "H": 0.0171858, "L": 0.01698798, "C": 0.01698798, "V": 30.17999103, "T": "2017-12-08T12:59:00", "BV": 0.51538962}, {"O": 0.01698798, "H": 0.01709988, "L": 0.01695477, "C": 0.017, "V": 25.42706094, "T": "2017-12-08T13:00:00", "BV": 0.43208778}, {"O": 0.01695477, "H": 0.01699976, "L": 0.01695477, "C": 0.01699976, "V": 1.59949692, "T": "2017-12-08T13:01:00", "BV": 0.02714306}, {"O": 0.01695477, "H": 0.01709895, "L": 0.01695477, "C": 0.01709895, "V": 0.365531, "T": "2017-12-08T13:02:00", "BV": 0.00620878}, {"O": 0.01695493, "H": 0.01695493, "L": 0.01685321, "C": 0.01685321, "V": 5.13667039, "T": "2017-12-08T13:03:00", "BV": 0.08686932}, {"O": 0.01685323, "H": 0.01708962, "L": 0.01685323, "C": 0.0170896, "V": 25.55059161, "T": "2017-12-08T13:04:00", "BV": 0.43088821}, {"O": 0.01708954, "H": 0.01708954, "L": 0.01705, "C": 0.01708941, "V": 23.61211441, "T": "2017-12-08T13:05:00", "BV": 0.40348049}, {"O": 0.01696303, "H": 0.01708941, "L": 0.01696303, "C": 0.01696303, "V": 71.33739243, "T": "2017-12-08T13:06:00", "BV": 1.21807965}, {"O": 0.01696304, "H": 0.01696304, "L": 0.01685457, "C": 0.01685457, "V": 39.4914709, "T": "2017-12-08T13:07:00", "BV": 0.66737088}, {"O": 0.01696304, "H": 0.0170989, "L": 0.01685482, "C": 0.01685517, "V": 51.30361143, "T": "2017-12-08T13:08:00", "BV": 0.86563908}, {"O": 0.01696304, "H": 0.01696304, "L": 0.0168554, "C": 0.01696304, "V": 1.68444206, "T": "2017-12-08T13:09:00", "BV": 0.028507}, {"O": 0.01687822, "H": 0.0169, "L": 0.01685569, "C": 0.0169, "V": 49.59980387, "T": "2017-12-08T13:10:00", "BV": 0.836636}, {"O": 0.01688001, "H": 0.01689001, "L": 0.0168557, "C": 0.01685571, "V": 34.29128989, "T": "2017-12-08T13:11:00", "BV": 0.57811667}, {"O": 0.01689001, "H": 0.01689001, "L": 0.01689001, "C": 0.01689001, "V": 2.69974521, "T": "2017-12-08T13:12:00", "BV": 0.0455987}, {"O": 0.0169, "H": 0.01696303, "L": 0.01679, "C": 0.01679, "V": 6.5319311, "T": "2017-12-08T13:13:00", "BV": 0.1102793}, {"O": 0.01682624, "H": 0.0170296, "L": 0.01679017, "C": 0.01702899, "V": 19.20634462, "T": "2017-12-08T13:14:00", "BV": 0.32396868}, {"O": 0.01702898, "H": 0.01702898, "L": 0.01702872, "C": 0.01702872, "V": 5.22362579, "T": "2017-12-08T13:15:00", "BV": 0.08895204}, {"O": 0.01702863, "H": 0.01706194, "L": 0.01702855, "C": 0.01706194, "V": 7.07218848, "T": "2017-12-08T13:16:00", "BV": 0.12045382}, {"O": 0.01706202, "H": 0.0170623, "L": 0.01702999, "C": 0.01702999, "V": 13.20522744, "T": "2017-12-08T13:17:00", "BV": 0.22506757}, {"O": 0.01703666, "H": 0.01703666, "L": 0.0169, "C": 0.0169, "V": 51.08433142, "T": "2017-12-08T13:18:00", "BV": 0.87003779}, {"O": 0.01703658, "H": 0.01703658, "L": 0.017, "C": 0.017, "V": 8.61664046, "T": "2017-12-08T13:19:00", "BV": 0.14652643}, {"O": 0.0169, "H": 0.0169, "L": 0.01689001, "C": 0.01689001, "V": 2.0, "T": "2017-12-08T13:20:00", "BV": 0.03378218}, {"O": 0.01701955, "H": 0.01701955, "L": 0.01693445, "C": 0.01695, "V": 29.62637517, "T": "2017-12-08T13:21:00", "BV": 0.50230277}, {"O": 0.01693455, "H": 0.01701954, "L": 0.01693455, "C": 0.01693455, "V": 35.10235714, "T": "2017-12-08T13:22:00", "BV": 0.59668791}, {"O": 0.01701954, "H": 0.01701954, "L": 0.01693465, "C": 0.01693465, "V": 11.75, "T": "2017-12-08T13:23:00", "BV": 0.19906702}, {"O": 0.01701954, "H": 0.01701954, "L": 0.01693479, "C": 0.01693479, "V": 9.91640304, "T": "2017-12-08T13:24:00", "BV": 0.16870153}, {"O": 0.01693479, "H": 0.0170195, "L": 0.01693479, "C": 0.01693482, "V": 2.09081415, "T": "2017-12-08T13:25:00", "BV": 0.03543365}, {"O": 0.01696304, "H": 0.01701954, "L": 0.01696304, "C": 0.01701954, "V": 0.65240816, "T": "2017-12-08T13:26:00", "BV": 0.01109997}, {"O": 0.01699998, "H": 0.01699999, "L": 0.01699998, "C": 0.01699999, "V": 14.455728, "T": "2017-12-08T13:27:00", "BV": 0.24574715}, {"O": 0.01699999, "H": 0.01701954, "L": 0.01699999, "C": 0.01701951, "V": 42.99383207, "T": "2017-12-08T13:28:00", "BV": 0.73170319}, {"O": 0.01701951, "H": 0.01701951, "L": 0.01699999, "C": 0.01701951, "V": 14.56664575, "T": "2017-12-08T13:29:00", "BV": 0.24786232}, {"O": 0.01701951, "H": 0.01701951, "L": 0.01701951, "C": 0.01701951, "V": 17.77009152, "T": "2017-12-08T13:30:00", "BV": 0.30243824}, {"O": 0.01701951, "H": 0.0170623, "L": 0.017018, "C": 0.01701954, "V": 17.8700141, "T": "2017-12-08T13:31:00", "BV": 0.30415539}, {"O": 0.01701954, "H": 0.01703964, "L": 0.01701952, "C": 0.01703964, "V": 0.21821354, "T": "2017-12-08T13:32:00", "BV": 0.0037149}, {"O": 0.01702974, "H": 0.01703904, "L": 0.01699999, "C": 0.01699999, "V": 61.13475396, "T": "2017-12-08T13:33:00", "BV": 1.0395303}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01687428, "C": 0.01690013, "V": 31.76733733, "T": "2017-12-08T13:34:00", "BV": 0.53931581}, {"O": 0.01686327, "H": 0.01690013, "L": 0.0168, "C": 0.01686327, "V": 43.25938101, "T": "2017-12-08T13:35:00", "BV": 0.72922882}, {"O": 0.01679533, "H": 0.01690013, "L": 0.01679533, "C": 0.01690013, "V": 2.33208298, "T": "2017-12-08T13:36:00", "BV": 0.03932233}, {"O": 0.01690013, "H": 0.01690013, "L": 0.01681212, "C": 0.01681212, "V": 2.78337974, "T": "2017-12-08T13:37:00", "BV": 0.04688051}, {"O": 0.01681212, "H": 0.01681212, "L": 0.01679732, "C": 0.01681212, "V": 3.65783877, "T": "2017-12-08T13:38:00", "BV": 0.06149409}, {"O": 0.01679732, "H": 0.01681212, "L": 0.01679533, "C": 0.01681212, "V": 16.7704915, "T": "2017-12-08T13:39:00", "BV": 0.28192651}, {"O": 0.01689864, "H": 0.01689864, "L": 0.01679732, "C": 0.01679732, "V": 11.14224787, "T": "2017-12-08T13:40:00", "BV": 0.18722107}, {"O": 0.01689864, "H": 0.01689864, "L": 0.01679732, "C": 0.01679732, "V": 159.08549416, "T": "2017-12-08T13:41:00", "BV": 2.68790072}, {"O": 0.01679732, "H": 0.01679732, "L": 0.01679732, "C": 0.01679732, "V": 3.449636, "T": "2017-12-08T13:42:00", "BV": 0.05794463}, {"O": 0.01679732, "H": 0.01679733, "L": 0.01679732, "C": 0.01679732, "V": 2.17484128, "T": "2017-12-08T13:43:00", "BV": 0.03653148}, {"O": 0.01679732, "H": 0.01683462, "L": 0.01678031, "C": 0.01679732, "V": 38.59688541, "T": "2017-12-08T13:44:00", "BV": 0.64816641}, {"O": 0.01683436, "H": 0.01683436, "L": 0.01683436, "C": 0.01683436, "V": 1.3, "T": "2017-12-08T13:46:00", "BV": 0.02188466}, {"O": 0.01683462, "H": 0.01683462, "L": 0.01679732, "C": 0.01679732, "V": 62.45564959, "T": "2017-12-08T13:47:00", "BV": 1.0513712}, {"O": 0.01683392, "H": 0.01683392, "L": 0.01679732, "C": 0.01679732, "V": 22.4768386, "T": "2017-12-08T13:48:00", "BV": 0.37782878}, {"O": 0.01678031, "H": 0.01679732, "L": 0.01677098, "C": 0.01677098, "V": 0.44286134, "T": "2017-12-08T13:49:00", "BV": 0.00743052}, {"O": 0.01677098, "H": 0.01683392, "L": 0.01677098, "C": 0.01683392, "V": 2.71513588, "T": "2017-12-08T13:50:00", "BV": 0.04561387}, {"O": 0.01683392, "H": 0.01683392, "L": 0.01675226, "C": 0.01675226, "V": 17.21839502, "T": "2017-12-08T13:51:00", "BV": 0.28877627}, {"O": 0.01681211, "H": 0.0168339, "L": 0.01681211, "C": 0.01681211, "V": 3.67991987, "T": "2017-12-08T13:52:00", "BV": 0.06194378}, {"O": 0.01681211, "H": 0.01681211, "L": 0.01672821, "C": 0.01672821, "V": 17.11520142, "T": "2017-12-08T13:53:00", "BV": 0.28662863}, {"O": 0.01674999, "H": 0.01676901, "L": 0.0166, "C": 0.0166, "V": 53.30403042, "T": "2017-12-08T13:54:00", "BV": 0.88886301}, {"O": 0.01668625, "H": 0.01668625, "L": 0.01659111, "C": 0.01666998, "V": 5.72305255, "T": "2017-12-08T13:55:00", "BV": 0.09547769}, {"O": 0.01659111, "H": 0.01667998, "L": 0.01657695, "C": 0.01658183, "V": 18.47459426, "T": "2017-12-08T13:56:00", "BV": 0.30737691}, {"O": 0.01659111, "H": 0.01659111, "L": 0.01655127, "C": 0.01655127, "V": 12.32885179, "T": "2017-12-08T13:57:00", "BV": 0.20418426}, {"O": 0.01655, "H": 0.01655127, "L": 0.01655, "C": 0.01655127, "V": 3.69017264, "T": "2017-12-08T13:58:00", "BV": 0.06107647}, {"O": 0.01655127, "H": 0.01658183, "L": 0.01655127, "C": 0.01655127, "V": 46.38398908, "T": "2017-12-08T13:59:00", "BV": 0.76775414}, {"O": 0.01655127, "H": 0.01655127, "L": 0.01650831, "C": 0.01655, "V": 26.32858903, "T": "2017-12-08T14:00:00", "BV": 0.43534493}, {"O": 0.01655, "H": 0.01668599, "L": 0.01655, "C": 0.01668599, "V": 6.37119862, "T": "2017-12-08T14:01:00", "BV": 0.10556366}, {"O": 0.01663314, "H": 0.01668582, "L": 0.01655, "C": 0.01655, "V": 17.80068564, "T": "2017-12-08T14:02:00", "BV": 0.29525162}, {"O": 0.01659564, "H": 0.01659564, "L": 0.01655, "C": 0.01655, "V": 7.53959002, "T": "2017-12-08T14:03:00", "BV": 0.12479665}, {"O": 0.01655, "H": 0.01659564, "L": 0.01655, "C": 0.01659564, "V": 32.09892219, "T": "2017-12-08T14:04:00", "BV": 0.5312636}, {"O": 0.0166, "H": 0.01661547, "L": 0.01657998, "C": 0.01657998, "V": 9.79418811, "T": "2017-12-08T14:05:00", "BV": 0.16259936}, {"O": 0.01650817, "H": 0.01658, "L": 0.01650817, "C": 0.01658, "V": 8.26509896, "T": "2017-12-08T14:06:00", "BV": 0.13702811}, {"O": 0.01650817, "H": 0.01658, "L": 0.01650817, "C": 0.01655, "V": 16.65524384, "T": "2017-12-08T14:07:00", "BV": 0.27610865}, {"O": 0.0166, "H": 0.0166, "L": 0.01658, "C": 0.01658, "V": 0.8592, "T": "2017-12-08T14:08:00", "BV": 0.01425872}, {"O": 0.01658, "H": 0.01663314, "L": 0.01658, "C": 0.01658, "V": 22.81661726, "T": "2017-12-08T14:09:00", "BV": 0.37836376}, {"O": 0.01658, "H": 0.01658, "L": 0.01652736, "C": 0.0165502, "V": 2.98155765, "T": "2017-12-08T14:10:00", "BV": 0.04934262}, {"O": 0.01655029, "H": 0.01663314, "L": 0.0165502, "C": 0.0165502, "V": 49.91911191, "T": "2017-12-08T14:11:00", "BV": 0.82619346}, {"O": 0.0165502, "H": 0.01663314, "L": 0.0165502, "C": 0.01655046, "V": 23.51786563, "T": "2017-12-08T14:12:00", "BV": 0.38927178}, {"O": 0.01663314, "H": 0.01663314, "L": 0.01663314, "C": 0.01663314, "V": 3.08981238, "T": "2017-12-08T14:13:00", "BV": 0.05139326}, {"O": 0.01668626, "H": 0.01669858, "L": 0.01668626, "C": 0.01669858, "V": 13.13820153, "T": "2017-12-08T14:14:00", "BV": 0.21929281}, {"O": 0.01669858, "H": 0.01671153, "L": 0.01668626, "C": 0.01671153, "V": 3.86637333, "T": "2017-12-08T14:15:00", "BV": 0.06458499}, {"O": 0.01671153, "H": 0.0168, "L": 0.01669858, "C": 0.01679999, "V": 33.38958214, "T": "2017-12-08T14:16:00", "BV": 0.560407}, {"O": 0.01671151, "H": 0.01679663, "L": 0.01669859, "C": 0.01669859, "V": 10.32684047, "T": "2017-12-08T14:17:00", "BV": 0.17318226}, {"O": 0.01669859, "H": 0.01669859, "L": 0.01669858, "C": 0.01669859, "V": 20.54141384, "T": "2017-12-08T14:18:00", "BV": 0.34301252}, {"O": 0.01669859, "H": 0.0168, "L": 0.01669859, "C": 0.0168, "V": 19.43456899, "T": "2017-12-08T14:19:00", "BV": 0.32636682}, {"O": 0.01669859, "H": 0.01669859, "L": 0.01669859, "C": 0.01669859, "V": 3.26740299, "T": "2017-12-08T14:20:00", "BV": 0.05456099}, {"O": 0.0167, "H": 0.01679999, "L": 0.01669859, "C": 0.01669859, "V": 18.8576256, "T": "2017-12-08T14:21:00", "BV": 0.31579589}, {"O": 0.01669859, "H": 0.0167, "L": 0.01669858, "C": 0.0167, "V": 36.15100578, "T": "2017-12-08T14:22:00", "BV": 0.60372152}, {"O": 0.0167, "H": 0.0167, "L": 0.0167, "C": 0.0167, "V": 23.7426107, "T": "2017-12-08T14:23:00", "BV": 0.39650158}, {"O": 0.0167, "H": 0.0167, "L": 0.01669858, "C": 0.0167, "V": 84.31579156, "T": "2017-12-08T14:24:00", "BV": 1.40807356}, {"O": 0.0167, "H": 0.0167, "L": 0.01668626, "C": 0.01669858, "V": 33.18625411, "T": "2017-12-08T14:25:00", "BV": 0.55416727}, {"O": 0.01669858, "H": 0.01669858, "L": 0.01661374, "C": 0.01669858, "V": 61.61068028, "T": "2017-12-08T14:26:00", "BV": 1.02836126}, {"O": 0.01661375, "H": 0.01661375, "L": 0.01661375, "C": 0.01661375, "V": 7.46309452, "T": "2017-12-08T14:27:00", "BV": 0.12398995}, {"O": 0.01661375, "H": 0.01661375, "L": 0.0165, "C": 0.0165, "V": 39.79942229, "T": "2017-12-08T14:28:00", "BV": 0.65822511}, {"O": 0.0165, "H": 0.016598, "L": 0.01645001, "C": 0.01645001, "V": 108.36630388, "T": "2017-12-08T14:29:00", "BV": 1.78628881}, {"O": 0.01645376, "H": 0.01655555, "L": 0.01641262, "C": 0.0164264, "V": 95.38227974, "T": "2017-12-08T14:30:00", "BV": 1.57126036}, {"O": 0.0164448, "H": 0.016495, "L": 0.01642641, "C": 0.01642671, "V": 79.61226099, "T": "2017-12-08T14:31:00", "BV": 1.30848555}, {"O": 0.01642675, "H": 0.01645, "L": 0.01642647, "C": 0.01645, "V": 32.13743667, "T": "2017-12-08T14:32:00", "BV": 0.52799723}, {"O": 0.01642677, "H": 0.01659569, "L": 0.01640007, "C": 0.01640014, "V": 36.78885552, "T": "2017-12-08T14:33:00", "BV": 0.60397833}, {"O": 0.01640015, "H": 0.01645, "L": 0.0164, "C": 0.01644998, "V": 23.0509704, "T": "2017-12-08T14:34:00", "BV": 0.37817633}, {"O": 0.01640001, "H": 0.01640001, "L": 0.0164, "C": 0.0164, "V": 51.20028856, "T": "2017-12-08T14:35:00", "BV": 0.83968489}, {"O": 0.0164, "H": 0.01640001, "L": 0.01632254, "C": 0.01632254, "V": 48.16172453, "T": "2017-12-08T14:36:00", "BV": 0.78936388}, {"O": 0.01637982, "H": 0.01637982, "L": 0.01628153, "C": 0.01632689, "V": 43.36516071, "T": "2017-12-08T14:37:00", "BV": 0.70744519}, {"O": 0.01632687, "H": 0.01632687, "L": 0.01630001, "C": 0.01630292, "V": 6.17285497, "T": "2017-12-08T14:38:00", "BV": 0.10064605}, {"O": 0.01630002, "H": 0.0163029, "L": 0.01622205, "C": 0.0163029, "V": 29.53287611, "T": "2017-12-08T14:39:00", "BV": 0.480239}, {"O": 0.0163029, "H": 0.01649991, "L": 0.0162509, "C": 0.01649991, "V": 29.68988335, "T": "2017-12-08T14:40:00", "BV": 0.48703569}, {"O": 0.01639672, "H": 0.01640567, "L": 0.01630003, "C": 0.01630003, "V": 1.11762328, "T": "2017-12-08T14:41:00", "BV": 0.01826718}, {"O": 0.01630003, "H": 0.01630003, "L": 0.01612357, "C": 0.01612357, "V": 39.60111513, "T": "2017-12-08T14:42:00", "BV": 0.64260248}, {"O": 0.01612357, "H": 0.01612357, "L": 0.01611992, "C": 0.01611992, "V": 10.89969291, "T": "2017-12-08T14:43:00", "BV": 0.17573098}, {"O": 0.01611992, "H": 0.01611992, "L": 0.01608417, "C": 0.01608417, "V": 17.53744089, "T": "2017-12-08T14:44:00", "BV": 0.28249063}, {"O": 0.016108, "H": 0.016108, "L": 0.016, "C": 0.016, "V": 16.92830767, "T": "2017-12-08T14:45:00", "BV": 0.27155111}, {"O": 0.016, "H": 0.016046, "L": 0.01596801, "C": 0.01596801, "V": 53.32220615, "T": "2017-12-08T14:46:00", "BV": 0.8530182}, {"O": 0.01596801, "H": 0.016046, "L": 0.0159457, "C": 0.015968, "V": 48.90733796, "T": "2017-12-08T14:47:00", "BV": 0.78110242}, {"O": 0.0159457, "H": 0.016046, "L": 0.0159457, "C": 0.016046, "V": 98.57914657, "T": "2017-12-08T14:48:00", "BV": 1.57432356}, {"O": 0.016046, "H": 0.016046, "L": 0.01592254, "C": 0.01592254, "V": 41.07696946, "T": "2017-12-08T14:49:00", "BV": 0.65469135}, {"O": 0.01592264, "H": 0.016046, "L": 0.0159, "C": 0.016046, "V": 134.01967973, "T": "2017-12-08T14:50:00", "BV": 2.14121211}, {"O": 0.016046, "H": 0.016046, "L": 0.01590943, "C": 0.01604596, "V": 84.45487629, "T": "2017-12-08T14:51:00", "BV": 1.35509327}, {"O": 0.016046, "H": 0.016046, "L": 0.01581464, "C": 0.01587136, "V": 98.91076072, "T": "2017-12-08T14:52:00", "BV": 1.56994019}, {"O": 0.01587147, "H": 0.016046, "L": 0.01587147, "C": 0.016046, "V": 138.82059762, "T": "2017-12-08T14:53:00", "BV": 2.2259418}, {"O": 0.01604592, "H": 0.016046, "L": 0.016, "C": 0.016, "V": 68.67446363, "T": "2017-12-08T14:54:00", "BV": 1.1009718}, {"O": 0.016, "H": 0.016, "L": 0.01591443, "C": 0.016, "V": 104.4928047, "T": "2017-12-08T14:55:00", "BV": 1.67176619}, {"O": 0.016, "H": 0.01612, "L": 0.016, "C": 0.01600111, "V": 76.58392922, "T": "2017-12-08T14:56:00", "BV": 1.2264972}, {"O": 0.01600112, "H": 0.01611999, "L": 0.01600112, "C": 0.01611998, "V": 8.76321, "T": "2017-12-08T14:57:00", "BV": 0.1403913}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01600128, "C": 0.016002, "V": 128.77299815, "T": "2017-12-08T14:58:00", "BV": 2.06080682}, {"O": 0.016002, "H": 0.01611797, "L": 0.01600113, "C": 0.01611797, "V": 21.95258173, "T": "2017-12-08T14:59:00", "BV": 0.35127789}, {"O": 0.01611796, "H": 0.01611796, "L": 0.016002, "C": 0.01611789, "V": 1.91685993, "T": "2017-12-08T15:00:00", "BV": 0.03080916}, {"O": 0.01611698, "H": 0.01611698, "L": 0.01611698, "C": 0.01611698, "V": 0.93064406, "T": "2017-12-08T15:01:00", "BV": 0.01499917}, {"O": 0.01604592, "H": 0.01611697, "L": 0.01604592, "C": 0.01611693, "V": 9.37785113, "T": "2017-12-08T15:03:00", "BV": 0.15109649}, {"O": 0.01611693, "H": 0.01612, "L": 0.01611693, "C": 0.01611999, "V": 37.97230937, "T": "2017-12-08T15:04:00", "BV": 0.61209904}, {"O": 0.01611999, "H": 0.01612, "L": 0.01600204, "C": 0.01611999, "V": 14.77118181, "T": "2017-12-08T15:05:00", "BV": 0.23694747}, {"O": 0.01611999, "H": 0.01612, "L": 0.01600209, "C": 0.01600209, "V": 103.5821596, "T": "2017-12-08T15:06:00", "BV": 1.65840481}, {"O": 0.01601349, "H": 0.01612, "L": 0.01600211, "C": 0.01611999, "V": 38.02532589, "T": "2017-12-08T15:07:00", "BV": 0.61286225}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01611998, "C": 0.01611998, "V": 1.58955579, "T": "2017-12-08T15:08:00", "BV": 0.02562361}, {"O": 0.01611998, "H": 0.01612, "L": 0.01600224, "C": 0.01612, "V": 25.99589149, "T": "2017-12-08T15:09:00", "BV": 0.41903586}, {"O": 0.01612, "H": 0.01619999, "L": 0.01611998, "C": 0.01619998, "V": 14.95674476, "T": "2017-12-08T15:10:00", "BV": 0.24127879}, {"O": 0.01619997, "H": 0.01619999, "L": 0.01612, "C": 0.01619999, "V": 6.14938435, "T": "2017-12-08T15:11:00", "BV": 0.09958303}, {"O": 0.01619997, "H": 0.0162, "L": 0.01612, "C": 0.0162, "V": 5.2445839, "T": "2017-12-08T15:12:00", "BV": 0.08493808}, {"O": 0.0162, "H": 0.0162, "L": 0.016121, "C": 0.0162, "V": 30.71086096, "T": "2017-12-08T15:13:00", "BV": 0.4970805}, {"O": 0.0162, "H": 0.0162, "L": 0.01615756, "C": 0.0162, "V": 19.26561216, "T": "2017-12-08T15:14:00", "BV": 0.31210071}, {"O": 0.0162, "H": 0.01621549, "L": 0.0162, "C": 0.01621549, "V": 33.05623347, "T": "2017-12-08T15:15:00", "BV": 0.5355423}, {"O": 0.01621549, "H": 0.01621549, "L": 0.0162, "C": 0.01621549, "V": 2.63866333, "T": "2017-12-08T15:16:00", "BV": 0.04276727}, {"O": 0.01621976, "H": 0.01621976, "L": 0.0162164, "C": 0.0162164, "V": 21.60205015, "T": "2017-12-08T15:17:00", "BV": 0.35034946}, {"O": 0.0162164, "H": 0.0162164, "L": 0.0162, "C": 0.0162, "V": 57.40932608, "T": "2017-12-08T15:18:00", "BV": 0.93061169}, {"O": 0.0162, "H": 0.0162, "L": 0.01612101, "C": 0.01612101, "V": 11.65514259, "T": "2017-12-08T15:19:00", "BV": 0.18814675}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01612101, "C": 0.0161737, "V": 9.6998629, "T": "2017-12-08T15:20:00", "BV": 0.15656083}, {"O": 0.0161737, "H": 0.01619999, "L": 0.01612108, "C": 0.01612108, "V": 25.13249698, "T": "2017-12-08T15:21:00", "BV": 0.40645755}, {"O": 0.0161737, "H": 0.0161737, "L": 0.01612101, "C": 0.01612101, "V": 0.91101487, "T": "2017-12-08T15:22:00", "BV": 0.01472237}, {"O": 0.01617369, "H": 0.01617369, "L": 0.01612101, "C": 0.01612101, "V": 4.79235267, "T": "2017-12-08T15:23:00", "BV": 0.07729496}, {"O": 0.01612101, "H": 0.01617368, "L": 0.016121, "C": 0.01617368, "V": 24.76579978, "T": "2017-12-08T15:24:00", "BV": 0.39929384}, {"O": 0.01617368, "H": 0.01617368, "L": 0.01613, "C": 0.01613098, "V": 41.85151583, "T": "2017-12-08T15:25:00", "BV": 0.67560012}, {"O": 0.01613001, "H": 0.016131, "L": 0.01613, "C": 0.01613, "V": 5.23649428, "T": "2017-12-08T15:26:00", "BV": 0.08446485}, {"O": 0.01613001, "H": 0.016131, "L": 0.01613, "C": 0.016131, "V": 7.17234329, "T": "2017-12-08T15:27:00", "BV": 0.11568987}, {"O": 0.01613001, "H": 0.016131, "L": 0.016121, "C": 0.01613098, "V": 138.82700929, "T": "2017-12-08T15:28:00", "BV": 2.23859916}, {"O": 0.01613098, "H": 0.01613098, "L": 0.016124, "C": 0.01613097, "V": 17.57696116, "T": "2017-12-08T15:29:00", "BV": 0.2835253}, {"O": 0.01613097, "H": 0.016131, "L": 0.01613097, "C": 0.016131, "V": 98.81603586, "T": "2017-12-08T15:30:00", "BV": 1.59399929}, {"O": 0.01613097, "H": 0.01629065, "L": 0.01613097, "C": 0.01624302, "V": 29.62362452, "T": "2017-12-08T15:31:00", "BV": 0.48152399}, {"O": 0.01625155, "H": 0.0162648, "L": 0.01624302, "C": 0.01624302, "V": 84.01833597, "T": "2017-12-08T15:32:00", "BV": 1.364997}, {"O": 0.01624302, "H": 0.01629059, "L": 0.01624302, "C": 0.01629051, "V": 62.03690377, "T": "2017-12-08T15:33:00", "BV": 1.00774581}, {"O": 0.0162905, "H": 0.0162905, "L": 0.01624304, "C": 0.01627415, "V": 14.27542876, "T": "2017-12-08T15:34:00", "BV": 0.23249297}, {"O": 0.016255, "H": 0.016255, "L": 0.01612, "C": 0.01624302, "V": 34.70698864, "T": "2017-12-08T15:35:00", "BV": 0.5614456}, {"O": 0.01621, "H": 0.01627988, "L": 0.01611998, "C": 0.01612014, "V": 38.73695978, "T": "2017-12-08T15:36:00", "BV": 0.62717674}, {"O": 0.01612014, "H": 0.01627977, "L": 0.01612014, "C": 0.01627977, "V": 3.13159774, "T": "2017-12-08T15:37:00", "BV": 0.05060437}, {"O": 0.0162798, "H": 0.01627984, "L": 0.01624597, "C": 0.01627984, "V": 10.04402709, "T": "2017-12-08T15:38:00", "BV": 0.16350878}, {"O": 0.01627983, "H": 0.01627983, "L": 0.01625647, "C": 0.01627982, "V": 10.25105391, "T": "2017-12-08T15:39:00", "BV": 0.16686714}, {"O": 0.01627235, "H": 0.0163, "L": 0.01627235, "C": 0.0163, "V": 15.62147155, "T": "2017-12-08T15:40:00", "BV": 0.25452353}, {"O": 0.0163, "H": 0.0163, "L": 0.0162185, "C": 0.0162185, "V": 24.56838411, "T": "2017-12-08T15:41:00", "BV": 0.39965997}, {"O": 0.0162185, "H": 0.0163334, "L": 0.0162185, "C": 0.01627981, "V": 8.6101411, "T": "2017-12-08T15:42:00", "BV": 0.14043931}, {"O": 0.01627981, "H": 0.01633519, "L": 0.01627981, "C": 0.01633519, "V": 2.49576589, "T": "2017-12-08T15:43:00", "BV": 0.04065443}, {"O": 0.01634259, "H": 0.01646263, "L": 0.01634259, "C": 0.01646262, "V": 62.21175932, "T": "2017-12-08T15:44:00", "BV": 1.02373337}, {"O": 0.01646262, "H": 0.01648, "L": 0.01646262, "C": 0.01648, "V": 7.24055425, "T": "2017-12-08T15:45:00", "BV": 0.11922946}, {"O": 0.01648, "H": 0.01649554, "L": 0.01646262, "C": 0.01649554, "V": 10.84170587, "T": "2017-12-08T15:46:00", "BV": 0.17867329}, {"O": 0.01649554, "H": 0.01654027, "L": 0.01649554, "C": 0.01654026, "V": 87.75820806, "T": "2017-12-08T15:47:00", "BV": 1.45054775}, {"O": 0.01654026, "H": 0.016609, "L": 0.0165024, "C": 0.01654102, "V": 273.59597803, "T": "2017-12-08T15:48:00", "BV": 4.52677439}, {"O": 0.01654102, "H": 0.0166491, "L": 0.01654102, "C": 0.0166491, "V": 26.71718852, "T": "2017-12-08T15:49:00", "BV": 0.44327511}, {"O": 0.0166491, "H": 0.0167, "L": 0.0166491, "C": 0.0167, "V": 175.26114902, "T": "2017-12-08T15:50:00", "BV": 2.92653053}, {"O": 0.0167, "H": 0.0168, "L": 0.0166778, "C": 0.01677953, "V": 201.83548884, "T": "2017-12-08T15:51:00", "BV": 3.37158445}, {"O": 0.01679997, "H": 0.01679997, "L": 0.016732, "C": 0.016732, "V": 17.95838823, "T": "2017-12-08T15:52:00", "BV": 0.30134605}, {"O": 0.016732, "H": 0.0168, "L": 0.016732, "C": 0.016785, "V": 47.8693529, "T": "2017-12-08T15:53:00", "BV": 0.80304381}, {"O": 0.01678782, "H": 0.01694203, "L": 0.01678782, "C": 0.01694203, "V": 50.04033801, "T": "2017-12-08T15:54:00", "BV": 0.84316698}, {"O": 0.01694549, "H": 0.01705, "L": 0.01694303, "C": 0.01702231, "V": 124.07478324, "T": "2017-12-08T15:55:00", "BV": 2.11155019}, {"O": 0.01703061, "H": 0.01705898, "L": 0.01687888, "C": 0.01687889, "V": 136.31045989, "T": "2017-12-08T15:56:00", "BV": 2.31249076}, {"O": 0.01694549, "H": 0.01705563, "L": 0.01691693, "C": 0.01691718, "V": 52.34112111, "T": "2017-12-08T15:57:00", "BV": 0.88676328}, {"O": 0.01691718, "H": 0.0170537, "L": 0.01691692, "C": 0.01691692, "V": 50.94280841, "T": "2017-12-08T15:58:00", "BV": 0.86463207}, {"O": 0.0169172, "H": 0.01704981, "L": 0.01691694, "C": 0.01704981, "V": 10.71901627, "T": "2017-12-08T15:59:00", "BV": 0.18236533}, {"O": 0.01704981, "H": 0.01707739, "L": 0.0170498, "C": 0.01705348, "V": 16.98859631, "T": "2017-12-08T16:00:00", "BV": 0.28973768}, {"O": 0.01708181, "H": 0.0170901, "L": 0.017013, "C": 0.01709, "V": 45.1327285, "T": "2017-12-08T16:01:00", "BV": 0.77100701}, {"O": 0.01708354, "H": 0.01708997, "L": 0.01708354, "C": 0.01708994, "V": 18.914499, "T": "2017-12-08T16:02:00", "BV": 0.32315233}, {"O": 0.01708354, "H": 0.01708354, "L": 0.01705985, "C": 0.01705986, "V": 4.30826286, "T": "2017-12-08T16:03:00", "BV": 0.07356568}, {"O": 0.01705986, "H": 0.01707999, "L": 0.01705986, "C": 0.01707, "V": 36.67484809, "T": "2017-12-08T16:04:00", "BV": 0.62590241}, {"O": 0.01705986, "H": 0.01707, "L": 0.01705242, "C": 0.01705986, "V": 120.01014913, "T": "2017-12-08T16:05:00", "BV": 2.04735409}, {"O": 0.01705985, "H": 0.01705986, "L": 0.01696348, "C": 0.01701263, "V": 23.13053428, "T": "2017-12-08T16:06:00", "BV": 0.39396438}, {"O": 0.01701263, "H": 0.01701263, "L": 0.01696376, "C": 0.01701263, "V": 37.13895712, "T": "2017-12-08T16:07:00", "BV": 0.63117988}, {"O": 0.017, "H": 0.01705, "L": 0.01697002, "C": 0.01705, "V": 25.39376404, "T": "2017-12-08T16:08:00", "BV": 0.43123687}, {"O": 0.01701263, "H": 0.01701263, "L": 0.01697002, "C": 0.01697004, "V": 13.03341593, "T": "2017-12-08T16:09:00", "BV": 0.22155173}, {"O": 0.0169715, "H": 0.017, "L": 0.01697004, "C": 0.01697004, "V": 10.11320306, "T": "2017-12-08T16:10:00", "BV": 0.17168004}, {"O": 0.017, "H": 0.017, "L": 0.01697004, "C": 0.01697004, "V": 34.56436746, "T": "2017-12-08T16:11:00", "BV": 0.58695918}, {"O": 0.01697016, "H": 0.017, "L": 0.01697003, "C": 0.01697016, "V": 24.88561713, "T": "2017-12-08T16:12:00", "BV": 0.42234574}, {"O": 0.01698, "H": 0.0170901, "L": 0.01696376, "C": 0.01706366, "V": 129.56444781, "T": "2017-12-08T16:13:00", "BV": 2.20690058}, {"O": 0.01701264, "H": 0.0170901, "L": 0.01699001, "C": 0.01699001, "V": 100.46918789, "T": "2017-12-08T16:14:00", "BV": 1.71019692}, {"O": 0.01702, "H": 0.01708, "L": 0.017, "C": 0.017, "V": 41.78308117, "T": "2017-12-08T16:15:00", "BV": 0.71110942}, {"O": 0.017, "H": 0.01707, "L": 0.01699074, "C": 0.01707, "V": 24.32121927, "T": "2017-12-08T16:16:00", "BV": 0.41405734}, {"O": 0.01706999, "H": 0.01706999, "L": 0.01699, "C": 0.01703196, "V": 52.18084781, "T": "2017-12-08T16:17:00", "BV": 0.89003372}, {"O": 0.01699, "H": 0.01703196, "L": 0.01692195, "C": 0.01693845, "V": 53.71536395, "T": "2017-12-08T16:18:00", "BV": 0.90998952}, {"O": 0.01693845, "H": 0.01693845, "L": 0.01692195, "C": 0.01693842, "V": 41.41939301, "T": "2017-12-08T16:19:00", "BV": 0.70149941}, {"O": 0.01693841, "H": 0.01698999, "L": 0.01693841, "C": 0.01698999, "V": 86.30392414, "T": "2017-12-08T16:20:00", "BV": 1.46204676}, {"O": 0.01698998, "H": 0.01698998, "L": 0.01692917, "C": 0.01693843, "V": 22.36431704, "T": "2017-12-08T16:21:00", "BV": 0.37972229}, {"O": 0.01693843, "H": 0.01698924, "L": 0.01693843, "C": 0.01693843, "V": 14.20154145, "T": "2017-12-08T16:22:00", "BV": 0.24102108}, {"O": 0.01699, "H": 0.01699, "L": 0.01692195, "C": 0.01699, "V": 202.01336438, "T": "2017-12-08T16:23:00", "BV": 3.41945596}, {"O": 0.017, "H": 0.01702196, "L": 0.01692195, "C": 0.01692762, "V": 30.37147776, "T": "2017-12-08T16:24:00", "BV": 0.51551252}, {"O": 0.01692195, "H": 0.01692762, "L": 0.01687, "C": 0.01692762, "V": 16.12092201, "T": "2017-12-08T16:25:00", "BV": 0.27278089}, {"O": 0.01691113, "H": 0.01691113, "L": 0.01691113, "C": 0.01691113, "V": 0.5, "T": "2017-12-08T16:26:00", "BV": 0.00845556}, {"O": 0.01692762, "H": 0.01693903, "L": 0.01691112, "C": 0.01693903, "V": 6.72836361, "T": "2017-12-08T16:27:00", "BV": 0.11384953}, {"O": 0.01693903, "H": 0.01699, "L": 0.01693903, "C": 0.01698, "V": 4.17200448, "T": "2017-12-08T16:28:00", "BV": 0.07071556}, {"O": 0.01693903, "H": 0.01698, "L": 0.01693903, "C": 0.01698, "V": 7.6514008, "T": "2017-12-08T16:29:00", "BV": 0.1297159}, {"O": 0.01698998, "H": 0.01706, "L": 0.01698, "C": 0.01706, "V": 111.13522702, "T": "2017-12-08T16:30:00", "BV": 1.88824476}, {"O": 0.01706, "H": 0.01706, "L": 0.01695, "C": 0.01698, "V": 44.99354495, "T": "2017-12-08T16:31:00", "BV": 0.76483051}, {"O": 0.01698, "H": 0.01711327, "L": 0.01695001, "C": 0.01711327, "V": 65.42751795, "T": "2017-12-08T16:32:00", "BV": 1.11773959}, {"O": 0.01711327, "H": 0.01718205, "L": 0.01695073, "C": 0.01715194, "V": 77.56506578, "T": "2017-12-08T16:33:00", "BV": 1.32035474}, {"O": 0.01718205, "H": 0.01724, "L": 0.01718205, "C": 0.01724, "V": 78.07080156, "T": "2017-12-08T16:34:00", "BV": 1.34379134}, {"O": 0.01724, "H": 0.01730784, "L": 0.01724, "C": 0.01730091, "V": 289.83411698, "T": "2017-12-08T16:35:00", "BV": 5.01074751}, {"O": 0.01730091, "H": 0.01733, "L": 0.01730091, "C": 0.01732774, "V": 19.63752192, "T": "2017-12-08T16:36:00", "BV": 0.34006407}, {"O": 0.01733098, "H": 0.01740742, "L": 0.01733098, "C": 0.01740742, "V": 65.00661393, "T": "2017-12-08T16:37:00", "BV": 1.1306479}, {"O": 0.01740001, "H": 0.01741263, "L": 0.0174, "C": 0.01741263, "V": 36.15071926, "T": "2017-12-08T16:38:00", "BV": 0.62939642}, {"O": 0.01741263, "H": 0.01745, "L": 0.01741204, "C": 0.01745, "V": 86.28507019, "T": "2017-12-08T16:39:00", "BV": 1.50314717}, {"O": 0.01745, "H": 0.0175095, "L": 0.01743944, "C": 0.0175095, "V": 104.71503272, "T": "2017-12-08T16:40:00", "BV": 1.83015047}, {"O": 0.0175095, "H": 0.01755, "L": 0.0175095, "C": 0.0175419, "V": 114.01420514, "T": "2017-12-08T16:41:00", "BV": 1.99909538}, {"O": 0.0175419, "H": 0.01758004, "L": 0.0175, "C": 0.01757995, "V": 182.13253919, "T": "2017-12-08T16:42:00", "BV": 3.19577822}, {"O": 0.01750005, "H": 0.01757996, "L": 0.01750005, "C": 0.01757995, "V": 98.55379752, "T": "2017-12-08T16:43:00", "BV": 1.73104773}, {"O": 0.01757994, "H": 0.01757995, "L": 0.01757994, "C": 0.01757994, "V": 58.56860072, "T": "2017-12-08T16:44:00", "BV": 1.02963254}, {"O": 0.01757994, "H": 0.01757995, "L": 0.0175, "C": 0.01757994, "V": 171.42031094, "T": "2017-12-08T16:45:00", "BV": 3.01132793}, {"O": 0.01757994, "H": 0.01757995, "L": 0.01746785, "C": 0.01753389, "V": 38.15427866, "T": "2017-12-08T16:46:00", "BV": 0.66945066}, {"O": 0.01753389, "H": 0.01769957, "L": 0.01753389, "C": 0.01769957, "V": 281.46348026, "T": "2017-12-08T16:47:00", "BV": 4.95758615}, {"O": 0.01762334, "H": 0.0177412, "L": 0.01762334, "C": 0.01772, "V": 69.7068904, "T": "2017-12-08T16:48:00", "BV": 1.23350695}, {"O": 0.01773459, "H": 0.0178, "L": 0.01773459, "C": 0.01777, "V": 108.71308265, "T": "2017-12-08T16:49:00", "BV": 1.93099795}, {"O": 0.01777, "H": 0.01783, "L": 0.01777, "C": 0.01779202, "V": 75.8248132, "T": "2017-12-08T16:50:00", "BV": 1.34910094}, {"O": 0.01779202, "H": 0.01783, "L": 0.01779202, "C": 0.01779202, "V": 218.08458564, "T": "2017-12-08T16:51:00", "BV": 3.88562767}, {"O": 0.01783, "H": 0.0178499, "L": 0.01779202, "C": 0.01779204, "V": 35.44258697, "T": "2017-12-08T16:52:00", "BV": 0.6312397}, {"O": 0.0178499, "H": 0.0178499, "L": 0.01779202, "C": 0.01779203, "V": 177.30114335, "T": "2017-12-08T16:53:00", "BV": 3.15535902}, {"O": 0.01779202, "H": 0.0178499, "L": 0.01779202, "C": 0.01779203, "V": 44.33043822, "T": "2017-12-08T16:54:00", "BV": 0.78878553}, {"O": 0.0178499, "H": 0.0178499, "L": 0.01779204, "C": 0.017815, "V": 73.60234273, "T": "2017-12-08T16:55:00", "BV": 1.31297126}, {"O": 0.0178499, "H": 0.017875, "L": 0.01781501, "C": 0.01781501, "V": 25.47768177, "T": "2017-12-08T16:56:00", "BV": 0.45511258}, {"O": 0.01781501, "H": 0.01784, "L": 0.01781501, "C": 0.01784, "V": 25.45544446, "T": "2017-12-08T16:57:00", "BV": 0.4537354}, {"O": 0.01784, "H": 0.0179384, "L": 0.01784, "C": 0.0179, "V": 226.36495777, "T": "2017-12-08T16:58:00", "BV": 4.05078744}, {"O": 0.0179, "H": 0.01790706, "L": 0.017815, "C": 0.017815, "V": 117.0615178, "T": "2017-12-08T16:59:00", "BV": 2.09182735}, {"O": 0.0178, "H": 0.01790706, "L": 0.01779206, "C": 0.01786933, "V": 237.10095752, "T": "2017-12-08T17:00:00", "BV": 4.238387}, {"O": 0.01787128, "H": 0.0179, "L": 0.01779206, "C": 0.01779206, "V": 52.62961698, "T": "2017-12-08T17:01:00", "BV": 0.93725384}, {"O": 0.01779206, "H": 0.01781157, "L": 0.01779206, "C": 0.01779687, "V": 132.04041436, "T": "2017-12-08T17:02:00", "BV": 2.34928098}, {"O": 0.01779207, "H": 0.0179, "L": 0.01779205, "C": 0.01780669, "V": 62.59324903, "T": "2017-12-08T17:03:00", "BV": 1.11767083}, {"O": 0.01780669, "H": 0.01780669, "L": 0.01779205, "C": 0.01779205, "V": 44.53168005, "T": "2017-12-08T17:04:00", "BV": 0.7927009}, {"O": 0.01780669, "H": 0.01788898, "L": 0.01780669, "C": 0.01780669, "V": 27.15543094, "T": "2017-12-08T17:05:00", "BV": 0.48358555}, {"O": 0.01782514, "H": 0.01788899, "L": 0.01782514, "C": 0.01788897, "V": 31.00780777, "T": "2017-12-08T17:06:00", "BV": 0.55451565}, {"O": 0.01788897, "H": 0.01790706, "L": 0.01777, "C": 0.01790706, "V": 173.066492, "T": "2017-12-08T17:07:00", "BV": 3.08873443}, {"O": 0.017906, "H": 0.01790706, "L": 0.017906, "C": 0.01790706, "V": 39.75656529, "T": "2017-12-08T17:08:00", "BV": 0.71189978}, {"O": 0.017906, "H": 0.01790706, "L": 0.01778206, "C": 0.0179, "V": 66.11885857, "T": "2017-12-08T17:09:00", "BV": 1.18357613}, {"O": 0.01788898, "H": 0.01788898, "L": 0.01788898, "C": 0.01788898, "V": 1.18948045, "T": "2017-12-08T17:10:00", "BV": 0.02127859}, {"O": 0.01785038, "H": 0.01788898, "L": 0.01783918, "C": 0.01788898, "V": 27.61617411, "T": "2017-12-08T17:11:00", "BV": 0.49336321}, {"O": 0.01788898, "H": 0.0179, "L": 0.01788898, "C": 0.01788898, "V": 9.11008041, "T": "2017-12-08T17:12:00", "BV": 0.16297221}, {"O": 0.01790599, "H": 0.01793842, "L": 0.01788898, "C": 0.0179, "V": 72.03038092, "T": "2017-12-08T17:13:00", "BV": 1.28957286}, {"O": 0.0179, "H": 0.0179, "L": 0.01774301, "C": 0.01775205, "V": 115.03180037, "T": "2017-12-08T17:14:00", "BV": 2.04562373}, {"O": 0.01785997, "H": 0.01786484, "L": 0.01774301, "C": 0.01786484, "V": 50.57036287, "T": "2017-12-08T17:15:00", "BV": 0.89788794}, {"O": 0.01785873, "H": 0.01785873, "L": 0.01774405, "C": 0.01775, "V": 63.35132904, "T": "2017-12-08T17:16:00", "BV": 1.12771751}, {"O": 0.01775, "H": 0.01785872, "L": 0.01773459, "C": 0.01774998, "V": 92.5188157, "T": "2017-12-08T17:17:00", "BV": 1.64532822}, {"O": 0.01772, "H": 0.01774998, "L": 0.01762334, "C": 0.01762335, "V": 84.00081739, "T": "2017-12-08T17:18:00", "BV": 1.48181515}, {"O": 0.017741, "H": 0.017741, "L": 0.0175956, "C": 0.01760001, "V": 19.24363723, "T": "2017-12-08T17:19:00", "BV": 0.33913922}, {"O": 0.01760001, "H": 0.0177374, "L": 0.01760001, "C": 0.01760002, "V": 23.80374238, "T": "2017-12-08T17:20:00", "BV": 0.41926794}, {"O": 0.01769413, "H": 0.01773, "L": 0.01769413, "C": 0.01773, "V": 5.40163474, "T": "2017-12-08T17:21:00", "BV": 0.09576427}, {"O": 0.01773, "H": 0.01774998, "L": 0.0177, "C": 0.01774998, "V": 45.98134778, "T": "2017-12-08T17:22:00", "BV": 0.81497119}, {"O": 0.01775, "H": 0.01785767, "L": 0.0177, "C": 0.01773, "V": 84.32697922, "T": "2017-12-08T17:23:00", "BV": 1.49434257}, {"O": 0.0177, "H": 0.01771, "L": 0.0177, "C": 0.01771, "V": 7.19685624, "T": "2017-12-08T17:24:00", "BV": 0.12739542}, {"O": 0.01771, "H": 0.01773, "L": 0.0177, "C": 0.01773, "V": 39.47841639, "T": "2017-12-08T17:25:00", "BV": 0.69949235}, {"O": 0.01784579, "H": 0.01784579, "L": 0.0177, "C": 0.01773559, "V": 98.45046891, "T": "2017-12-08T17:26:00", "BV": 1.74308667}, {"O": 0.01773559, "H": 0.01776559, "L": 0.01773559, "C": 0.01773559, "V": 22.80553282, "T": "2017-12-08T17:27:00", "BV": 0.4047627}, {"O": 0.01773559, "H": 0.01773559, "L": 0.0177, "C": 0.01773559, "V": 30.22839881, "T": "2017-12-08T17:28:00", "BV": 0.53540665}, {"O": 0.01773559, "H": 0.01773559, "L": 0.0177, "C": 0.0177, "V": 7.75926794, "T": "2017-12-08T17:29:00", "BV": 0.13750251}, {"O": 0.01773559, "H": 0.01773559, "L": 0.01766084, "C": 0.01773, "V": 11.18119778, "T": "2017-12-08T17:30:00", "BV": 0.19763258}, {"O": 0.01766084, "H": 0.01766084, "L": 0.01765108, "C": 0.01765108, "V": 46.39076028, "T": "2017-12-08T17:31:00", "BV": 0.81928657}, {"O": 0.0176511, "H": 0.0176511, "L": 0.01753701, "C": 0.01758203, "V": 188.47081274, "T": "2017-12-08T17:32:00", "BV": 3.31569516}, {"O": 0.01753704, "H": 0.01765108, "L": 0.01753704, "C": 0.01758, "V": 157.52925904, "T": "2017-12-08T17:33:00", "BV": 2.76394154}, {"O": 0.01758, "H": 0.01761, "L": 0.01757903, "C": 0.01761, "V": 27.07817863, "T": "2017-12-08T17:34:00", "BV": 0.47635368}, {"O": 0.01760999, "H": 0.01765108, "L": 0.0176, "C": 0.01765108, "V": 3.95111347, "T": "2017-12-08T17:35:00", "BV": 0.06961465}, {"O": 0.01765108, "H": 0.01765108, "L": 0.01760001, "C": 0.01764, "V": 11.69888682, "T": "2017-12-08T17:36:00", "BV": 0.20641442}, {"O": 0.01763998, "H": 0.01773559, "L": 0.01760001, "C": 0.01773559, "V": 169.00346089, "T": "2017-12-08T17:37:00", "BV": 2.98427546}, {"O": 0.01773559, "H": 0.01773559, "L": 0.0177, "C": 0.0177, "V": 9.56764123, "T": "2017-12-08T17:38:00", "BV": 0.16967008}, {"O": 0.01772559, "H": 0.01772559, "L": 0.0177, "C": 0.01772559, "V": 13.128845, "T": "2017-12-08T17:39:00", "BV": 0.23265452}, {"O": 0.01772559, "H": 0.01772559, "L": 0.0177, "C": 0.0177, "V": 40.33022891, "T": "2017-12-08T17:40:00", "BV": 0.71384575}, {"O": 0.01772559, "H": 0.01772559, "L": 0.01769997, "C": 0.01772559, "V": 66.60042452, "T": "2017-12-08T17:41:00", "BV": 1.18044168}, {"O": 0.01772559, "H": 0.01777, "L": 0.01772558, "C": 0.0177257, "V": 107.98857696, "T": "2017-12-08T17:42:00", "BV": 1.91444678}, {"O": 0.0177797, "H": 0.01777986, "L": 0.01777, "C": 0.0177797, "V": 25.22388134, "T": "2017-12-08T17:43:00", "BV": 0.44825821}, {"O": 0.01777986, "H": 0.01777986, "L": 0.0177797, "C": 0.0177797, "V": 38.21262524, "T": "2017-12-08T17:44:00", "BV": 0.67941499}, {"O": 0.01777985, "H": 0.01777986, "L": 0.0177797, "C": 0.01777975, "V": 177.90963371, "T": "2017-12-08T17:45:00", "BV": 3.16320761}, {"O": 0.01777986, "H": 0.01789994, "L": 0.01777975, "C": 0.01777986, "V": 71.3603796, "T": "2017-12-08T17:46:00", "BV": 1.27656819}, {"O": 0.01789978, "H": 0.01789981, "L": 0.0178997, "C": 0.0178997, "V": 48.92550586, "T": "2017-12-08T17:47:00", "BV": 0.87575395}, {"O": 0.01789969, "H": 0.01789978, "L": 0.01777001, "C": 0.01789975, "V": 67.31269118, "T": "2017-12-08T17:48:00", "BV": 1.20269739}, {"O": 0.01789968, "H": 0.01789968, "L": 0.01778, "C": 0.017899, "V": 61.92851025, "T": "2017-12-08T17:49:00", "BV": 1.10169556}, {"O": 0.01789899, "H": 0.01789899, "L": 0.01789716, "C": 0.01789716, "V": 20.38552955, "T": "2017-12-08T17:50:00", "BV": 0.36487685}, {"O": 0.01789715, "H": 0.01789715, "L": 0.01778, "C": 0.01789715, "V": 36.84499486, "T": "2017-12-08T17:51:00", "BV": 0.65529812}, {"O": 0.01784789, "H": 0.01789715, "L": 0.01784789, "C": 0.01789715, "V": 0.43597561, "T": "2017-12-08T17:52:00", "BV": 0.00780094}, {"O": 0.01789715, "H": 0.01789716, "L": 0.01787184, "C": 0.01789716, "V": 4.19005257, "T": "2017-12-08T17:53:00", "BV": 0.07498447}, {"O": 0.01789837, "H": 0.01789837, "L": 0.01789716, "C": 0.017898, "V": 22.72698211, "T": "2017-12-08T17:54:00", "BV": 0.4067738}, {"O": 0.017898, "H": 0.01789834, "L": 0.01778001, "C": 0.01789716, "V": 50.67575123, "T": "2017-12-08T17:55:00", "BV": 0.90691982}, {"O": 0.01789606, "H": 0.0179, "L": 0.01789606, "C": 0.01789716, "V": 45.29015076, "T": "2017-12-08T17:56:00", "BV": 0.8105442}, {"O": 0.01789606, "H": 0.0179, "L": 0.01789, "C": 0.01789, "V": 44.3080799, "T": "2017-12-08T17:57:00", "BV": 0.79300189}, {"O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 25.35188612, "T": "2017-12-08T17:58:00", "BV": 0.45379874}, {"O": 0.01790002, "H": 0.01793022, "L": 0.0179, "C": 0.01793022, "V": 18.42521683, "T": "2017-12-08T17:59:00", "BV": 0.32993473}, {"O": 0.01791263, "H": 0.01791263, "L": 0.01784828, "C": 0.01784828, "V": 36.65221892, "T": "2017-12-08T18:00:00", "BV": 0.65600811}, {"O": 0.01784828, "H": 0.01784828, "L": 0.01778002, "C": 0.01784828, "V": 6.02560584, "T": "2017-12-08T18:01:00", "BV": 0.10725166}, {"O": 0.01784828, "H": 0.01784828, "L": 0.01784828, "C": 0.01784828, "V": 26.6237574, "T": "2017-12-08T18:02:00", "BV": 0.47518826}, {"O": 0.01784828, "H": 0.01784828, "L": 0.01778005, "C": 0.01784828, "V": 113.46088795, "T": "2017-12-08T18:03:00", "BV": 2.02214011}, {"O": 0.01784, "H": 0.01784828, "L": 0.01778, "C": 0.01783, "V": 135.33842039, "T": "2017-12-08T18:04:00", "BV": 2.40914722}, {"O": 0.01783, "H": 0.01783, "L": 0.0177, "C": 0.0177, "V": 404.21670659, "T": "2017-12-08T18:05:00", "BV": 7.16035411}, {"O": 0.0177, "H": 0.0177, "L": 0.01758667, "C": 0.0177, "V": 283.82892584, "T": "2017-12-08T18:06:00", "BV": 5.01594039}, {"O": 0.0177, "H": 0.0177, "L": 0.01765, "C": 0.01765, "V": 27.22425403, "T": "2017-12-08T18:07:00", "BV": 0.48053677}, {"O": 0.01765, "H": 0.0177, "L": 0.01764992, "C": 0.01765, "V": 48.52949976, "T": "2017-12-08T18:08:00", "BV": 0.85735701}, {"O": 0.0177, "H": 0.0177, "L": 0.01764992, "C": 0.0177, "V": 5.0890865, "T": "2017-12-08T18:09:00", "BV": 0.08985155}, {"O": 0.0177, "H": 0.0177, "L": 0.01765, "C": 0.01765, "V": 0.64157935, "T": "2017-12-08T18:10:00", "BV": 0.01135039}, {"O": 0.01769999, "H": 0.0177, "L": 0.01769999, "C": 0.01769999, "V": 12.69000664, "T": "2017-12-08T18:11:00", "BV": 0.22461305}, {"O": 0.01769999, "H": 0.0177, "L": 0.01765001, "C": 0.0176501, "V": 25.81162987, "T": "2017-12-08T18:12:00", "BV": 0.4557877}, {"O": 0.0177, "H": 0.0177, "L": 0.01765, "C": 0.01765, "V": 11.62264627, "T": "2017-12-08T18:13:00", "BV": 0.20568969}, {"O": 0.01772, "H": 0.01772, "L": 0.0177, "C": 0.01772, "V": 41.43034519, "T": "2017-12-08T18:14:00", "BV": 0.73335079}, {"O": 0.01772, "H": 0.01772, "L": 0.0177, "C": 0.01770001, "V": 75.4835944, "T": "2017-12-08T18:15:00", "BV": 1.33609923}, {"O": 0.0177, "H": 0.01781994, "L": 0.01769999, "C": 0.01769999, "V": 80.69942645, "T": "2017-12-08T18:16:00", "BV": 1.42962538}, {"O": 0.01769999, "H": 0.01769999, "L": 0.0176501, "C": 0.0176501, "V": 7.77984085, "T": "2017-12-08T18:17:00", "BV": 0.1375115}, {"O": 0.0176501, "H": 0.0176501, "L": 0.01762444, "C": 0.01762444, "V": 6.00128563, "T": "2017-12-08T18:18:00", "BV": 0.10587574}, {"O": 0.01762444, "H": 0.01762444, "L": 0.0176, "C": 0.01760002, "V": 30.67398816, "T": "2017-12-08T18:19:00", "BV": 0.54004893}, {"O": 0.01760002, "H": 0.01762444, "L": 0.0176, "C": 0.01761454, "V": 46.21623316, "T": "2017-12-08T18:20:00", "BV": 0.81398144}, {"O": 0.01761454, "H": 0.01761454, "L": 0.0176, "C": 0.01760969, "V": 24.15531778, "T": "2017-12-08T18:21:00", "BV": 0.42516443}, {"O": 0.01760969, "H": 0.01760969, "L": 0.01760001, "C": 0.0176088, "V": 131.98098959, "T": "2017-12-08T18:22:00", "BV": 2.3230763}, {"O": 0.0176088, "H": 0.01765, "L": 0.01760001, "C": 0.01760001, "V": 57.63538626, "T": "2017-12-08T18:23:00", "BV": 1.01514596}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.01760001, "V": 54.14510246, "T": "2017-12-08T18:24:00", "BV": 0.95295424}, {"O": 0.01760002, "H": 0.01760002, "L": 0.0176, "C": 0.0176, "V": 132.97706384, "T": "2017-12-08T18:25:00", "BV": 2.34039784}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.0176, "V": 143.47751272, "T": "2017-12-08T18:26:00", "BV": 2.52520532}, {"O": 0.01760001, "H": 0.01760001, "L": 0.0176, "C": 0.01760001, "V": 76.57900939, "T": "2017-12-08T18:27:00", "BV": 1.3477912}, {"O": 0.01760001, "H": 0.01760001, "L": 0.01760001, "C": 0.01760001, "V": 10.0, "T": "2017-12-08T18:28:00", "BV": 0.17600008}, {"O": 0.0176, "H": 0.0176, "L": 0.01758667, "C": 0.01758667, "V": 3.24515931, "T": "2017-12-08T18:29:00", "BV": 0.05709866}, {"O": 0.0176, "H": 0.01760001, "L": 0.01757614, "C": 0.01757614, "V": 30.79261112, "T": "2017-12-08T18:30:00", "BV": 0.54193877}, {"O": 0.0176, "H": 0.0176, "L": 0.01757614, "C": 0.01757614, "V": 18.18198237, "T": "2017-12-08T18:31:00", "BV": 0.31981061}, {"O": 0.01757614, "H": 0.01760001, "L": 0.0175, "C": 0.01760001, "V": 116.56886537, "T": "2017-12-08T18:32:00", "BV": 2.04845618}, {"O": 0.01754614, "H": 0.01754614, "L": 0.0175, "C": 0.01754614, "V": 98.93909649, "T": "2017-12-08T18:33:00", "BV": 1.73598209}, {"O": 0.01754614, "H": 0.01757285, "L": 0.0175, "C": 0.0175, "V": 104.75522973, "T": "2017-12-08T18:34:00", "BV": 1.83533267}, {"O": 0.0175, "H": 0.0175, "L": 0.01746508, "C": 0.017488, "V": 115.05673904, "T": "2017-12-08T18:35:00", "BV": 2.0127794}, {"O": 0.017488, "H": 0.0175, "L": 0.017488, "C": 0.017488, "V": 48.02052076, "T": "2017-12-08T18:36:00", "BV": 0.84004592}, {"O": 0.0175, "H": 0.0175, "L": 0.017488, "C": 0.017488, "V": 96.81837075, "T": "2017-12-08T18:37:00", "BV": 1.69411394}, {"O": 0.017488, "H": 0.0175, "L": 0.017488, "C": 0.017488, "V": 6.78007134, "T": "2017-12-08T18:38:00", "BV": 0.11857114}, {"O": 0.017488, "H": 0.017494, "L": 0.01748, "C": 0.01748, "V": 3.9795094, "T": "2017-12-08T18:39:00", "BV": 0.06958888}, {"O": 0.01748, "H": 0.0175, "L": 0.01747531, "C": 0.0175, "V": 34.77352335, "T": "2017-12-08T18:40:00", "BV": 0.60803257}, {"O": 0.0175, "H": 0.0175, "L": 0.01749511, "C": 0.01749511, "V": 4.16458676, "T": "2017-12-08T18:41:00", "BV": 0.07287822}, {"O": 0.01747511, "H": 0.01748, "L": 0.01746509, "C": 0.01746509, "V": 21.99903283, "T": "2017-12-08T18:42:00", "BV": 0.38451324}, {"O": 0.01747501, "H": 0.01747501, "L": 0.01746509, "C": 0.01746509, "V": 10.86396755, "T": "2017-12-08T18:43:00", "BV": 0.18974426}, {"O": 0.01746509, "H": 0.017466, "L": 0.01742044, "C": 0.01746509, "V": 17.688642, "T": "2017-12-08T18:44:00", "BV": 0.30839524}, {"O": 0.01742044, "H": 0.01746599, "L": 0.01742044, "C": 0.01746509, "V": 73.16957914, "T": "2017-12-08T18:45:00", "BV": 1.27515756}, {"O": 0.01746509, "H": 0.01746509, "L": 0.01742, "C": 0.01742, "V": 2.98307027, "T": "2017-12-08T18:46:00", "BV": 0.05205768}, {"O": 0.01742044, "H": 0.01746493, "L": 0.01742044, "C": 0.01742044, "V": 49.37732008, "T": "2017-12-08T18:47:00", "BV": 0.86158837}, {"O": 0.01742, "H": 0.01746475, "L": 0.01734, "C": 0.0174, "V": 17.14401336, "T": "2017-12-08T18:48:00", "BV": 0.29832168}, {"O": 0.0174, "H": 0.0174, "L": 0.01728313, "C": 0.01732999, "V": 40.3528593, "T": "2017-12-08T18:49:00", "BV": 0.6985458}, {"O": 0.01733, "H": 0.01733, "L": 0.01724006, "C": 0.01724006, "V": 12.56661812, "T": "2017-12-08T18:50:00", "BV": 0.2173446}, {"O": 0.01724006, "H": 0.01724006, "L": 0.0171958, "C": 0.0171975, "V": 14.34155285, "T": "2017-12-08T18:51:00", "BV": 0.24691564}, {"O": 0.0171975, "H": 0.01733, "L": 0.01714915, "C": 0.01724, "V": 46.0697592, "T": "2017-12-08T18:52:00", "BV": 0.79247572}, {"O": 0.01724, "H": 0.0173154, "L": 0.01724, "C": 0.0173154, "V": 71.69218521, "T": "2017-12-08T18:53:00", "BV": 1.23798103}, {"O": 0.01731775, "H": 0.01733, "L": 0.0173154, "C": 0.01733, "V": 67.57728638, "T": "2017-12-08T18:54:00", "BV": 1.17093952}, {"O": 0.0173154, "H": 0.01733, "L": 0.0173154, "C": 0.01733, "V": 41.94913993, "T": "2017-12-08T18:55:00", "BV": 0.72679034}, {"O": 0.0173154, "H": 0.01733, "L": 0.0173154, "C": 0.0173154, "V": 15.86722877, "T": "2017-12-08T18:56:00", "BV": 0.27486131}, {"O": 0.01731545, "H": 0.01732998, "L": 0.0173154, "C": 0.0173154, "V": 28.14825315, "T": "2017-12-08T18:57:00", "BV": 0.48739993}, {"O": 0.0173154, "H": 0.01733, "L": 0.0173154, "C": 0.0173154, "V": 23.00595339, "T": "2017-12-08T18:58:00", "BV": 0.39841566}, {"O": 0.01731545, "H": 0.01733, "L": 0.0173154, "C": 0.0173154, "V": 34.06054853, "T": "2017-12-08T18:59:00", "BV": 0.58977397}, {"O": 0.0173299, "H": 0.0173299, "L": 0.0173154, "C": 0.0173154, "V": 63.4141184, "T": "2017-12-08T19:00:00", "BV": 1.09811626}, {"O": 0.0173154, "H": 0.01732981, "L": 0.0173154, "C": 0.0173154, "V": 113.26899951, "T": "2017-12-08T19:01:00", "BV": 1.96130689}, {"O": 0.017317, "H": 0.017317, "L": 0.01724001, "C": 0.0173154, "V": 45.81963435, "T": "2017-12-08T19:02:00", "BV": 0.79305757}, {"O": 0.0173154, "H": 0.0173299, "L": 0.0173154, "C": 0.0173299, "V": 54.97307139, "T": "2017-12-08T19:03:00", "BV": 0.95188362}, {"O": 0.0173154, "H": 0.0173299, "L": 0.0173154, "C": 0.0173154, "V": 26.81010016, "T": "2017-12-08T19:04:00", "BV": 0.46435541}, {"O": 0.0173154, "H": 0.0173155, "L": 0.0173154, "C": 0.0173154, "V": 4.52610158, "T": "2017-12-08T19:05:00", "BV": 0.07837127}, {"O": 0.0173154, "H": 0.0173154, "L": 0.01731449, "C": 0.01731449, "V": 2.97516533, "T": "2017-12-08T19:06:00", "BV": 0.05151575}, {"O": 0.01728274, "H": 0.01731449, "L": 0.01726427, "C": 0.01726427, "V": 2.26287119, "T": "2017-12-08T19:07:00", "BV": 0.0390852}, {"O": 0.01726355, "H": 0.01726355, "L": 0.01712977, "C": 0.01724, "V": 54.75254266, "T": "2017-12-08T19:08:00", "BV": 0.94173795}, {"O": 0.01724, "H": 0.01724, "L": 0.01712, "C": 0.01723354, "V": 40.7187075, "T": "2017-12-08T19:09:00", "BV": 0.69758046}, {"O": 0.01723354, "H": 0.01723354, "L": 0.01712977, "C": 0.01716296, "V": 3.83902664, "T": "2017-12-08T19:10:00", "BV": 0.06589914}, {"O": 0.01712977, "H": 0.01723353, "L": 0.01712977, "C": 0.01716296, "V": 23.03226834, "T": "2017-12-08T19:11:00", "BV": 0.39559033}, {"O": 0.01716296, "H": 0.01716296, "L": 0.0171, "C": 0.0171, "V": 45.76638538, "T": "2017-12-08T19:12:00", "BV": 0.78319736}, {"O": 0.0171, "H": 0.01713296, "L": 0.01706495, "C": 0.01708883, "V": 8.56736208, "T": "2017-12-08T19:13:00", "BV": 0.14636047}, {"O": 0.01706495, "H": 0.01708883, "L": 0.01697392, "C": 0.01698, "V": 106.38501956, "T": "2017-12-08T19:14:00", "BV": 1.80929126}, {"O": 0.01698, "H": 0.01708883, "L": 0.01693903, "C": 0.016999, "V": 49.07821838, "T": "2017-12-08T19:15:00", "BV": 0.83229526}, {"O": 0.01708883, "H": 0.01710591, "L": 0.016999, "C": 0.016999, "V": 60.2127815, "T": "2017-12-08T19:16:00", "BV": 1.02556338}, {"O": 0.01713275, "H": 0.01713296, "L": 0.01713275, "C": 0.01713296, "V": 20.25785771, "T": "2017-12-08T19:17:00", "BV": 0.34707579}, {"O": 0.01713296, "H": 0.01724, "L": 0.01713296, "C": 0.01723979, "V": 48.86525596, "T": "2017-12-08T19:18:00", "BV": 0.83907791}, {"O": 0.01723975, "H": 0.01723975, "L": 0.0171002, "C": 0.0171002, "V": 21.68394825, "T": "2017-12-08T19:19:00", "BV": 0.37308254}, {"O": 0.01711621, "H": 0.01713333, "L": 0.0171068, "C": 0.0171068, "V": 31.32779079, "T": "2017-12-08T19:20:00", "BV": 0.53621036}, {"O": 0.0171068, "H": 0.01721995, "L": 0.0171, "C": 0.0171068, "V": 31.22058583, "T": "2017-12-08T19:21:00", "BV": 0.5341934}, {"O": 0.01721992, "H": 0.01721992, "L": 0.01710682, "C": 0.01721897, "V": 4.8986772, "T": "2017-12-08T19:22:00", "BV": 0.08420184}, {"O": 0.01710682, "H": 0.01721992, "L": 0.01710682, "C": 0.01721992, "V": 30.88150917, "T": "2017-12-08T19:23:00", "BV": 0.53163083}, {"O": 0.01721992, "H": 0.01721992, "L": 0.01715315, "C": 0.01715315, "V": 74.88257284, "T": "2017-12-08T19:24:00", "BV": 1.28927857}, {"O": 0.01717505, "H": 0.01721992, "L": 0.01715315, "C": 0.01715315, "V": 30.8655563, "T": "2017-12-08T19:25:00", "BV": 0.53119113}, {"O": 0.01715315, "H": 0.0172198, "L": 0.01715315, "C": 0.0172151, "V": 11.12909245, "T": "2017-12-08T19:26:00", "BV": 0.1914417}, {"O": 0.0172151, "H": 0.01721993, "L": 0.0172151, "C": 0.01721992, "V": 24.00093457, "T": "2017-12-08T19:27:00", "BV": 0.4132652}, {"O": 0.01721992, "H": 0.01721995, "L": 0.01721992, "C": 0.01721995, "V": 58.66488922, "T": "2017-12-08T19:28:00", "BV": 1.01020457}, {"O": 0.01721995, "H": 0.01721995, "L": 0.01721993, "C": 0.01721993, "V": 3.74056965, "T": "2017-12-08T19:29:00", "BV": 0.06441237}, {"O": 0.01721995, "H": 0.01721995, "L": 0.01721992, "C": 0.01721992, "V": 74.19312026, "T": "2017-12-08T19:30:00", "BV": 1.27759977}, {"O": 0.01721992, "H": 0.01724, "L": 0.01721992, "C": 0.01724, "V": 38.17815775, "T": "2017-12-08T19:31:00", "BV": 0.65742603}, {"O": 0.01721995, "H": 0.0172399, "L": 0.01721992, "C": 0.0172399, "V": 167.95598025, "T": "2017-12-08T19:32:00", "BV": 2.89218983}, {"O": 0.01722663, "H": 0.01723988, "L": 0.01721992, "C": 0.01722663, "V": 11.75191047, "T": "2017-12-08T19:33:00", "BV": 0.20240861}, {"O": 0.0172266, "H": 0.01723988, "L": 0.01721995, "C": 0.01723988, "V": 0.79382933, "T": "2017-12-08T19:34:00", "BV": 0.01367815}, {"O": 0.01723988, "H": 0.01733, "L": 0.01722663, "C": 0.01733, "V": 121.12567016, "T": "2017-12-08T19:35:00", "BV": 2.0954199}, {"O": 0.01733, "H": 0.01733171, "L": 0.01725805, "C": 0.0173299, "V": 35.28223434, "T": "2017-12-08T19:36:00", "BV": 0.61138302}, {"O": 0.01723998, "H": 0.01725805, "L": 0.01722663, "C": 0.01725805, "V": 2.24895577, "T": "2017-12-08T19:37:00", "BV": 0.03877647}, {"O": 0.01725805, "H": 0.01742092, "L": 0.01725805, "C": 0.01727978, "V": 33.4225055, "T": "2017-12-08T19:38:00", "BV": 0.57930329}, {"O": 0.01725805, "H": 0.01746343, "L": 0.01725805, "C": 0.01746343, "V": 58.17025653, "T": "2017-12-08T19:39:00", "BV": 1.01270065}, {"O": 0.01746343, "H": 0.01746754, "L": 0.01729053, "C": 0.01730001, "V": 26.46007767, "T": "2017-12-08T19:40:00", "BV": 0.45995642}, {"O": 0.01730002, "H": 0.01746141, "L": 0.0173, "C": 0.0173, "V": 6.43083739, "T": "2017-12-08T19:41:00", "BV": 0.11126003}, {"O": 0.0174, "H": 0.01746095, "L": 0.01729053, "C": 0.01729053, "V": 11.06625254, "T": "2017-12-08T19:42:00", "BV": 0.19169339}, {"O": 0.0173067, "H": 0.01745985, "L": 0.01730008, "C": 0.01731383, "V": 3.64603964, "T": "2017-12-08T19:43:00", "BV": 0.06328964}, {"O": 0.01745499, "H": 0.01745499, "L": 0.0173067, "C": 0.0173067, "V": 5.9075156, "T": "2017-12-08T19:44:00", "BV": 0.10279389}, {"O": 0.01741726, "H": 0.01741729, "L": 0.0173, "C": 0.0173067, "V": 11.35438699, "T": "2017-12-08T19:45:00", "BV": 0.19703144}, {"O": 0.01741729, "H": 0.01741729, "L": 0.01741, "C": 0.01741, "V": 5.0060939, "T": "2017-12-08T19:46:00", "BV": 0.08716339}, {"O": 0.01730001, "H": 0.0174, "L": 0.0173, "C": 0.01739999, "V": 32.29862494, "T": "2017-12-08T19:47:00", "BV": 0.5590072}, {"O": 0.01739999, "H": 0.0174, "L": 0.01739999, "C": 0.01739999, "V": 11.41993422, "T": "2017-12-08T19:48:00", "BV": 0.19870674}, {"O": 0.0174, "H": 0.0174, "L": 0.01739999, "C": 0.0174, "V": 41.31322857, "T": "2017-12-08T19:49:00", "BV": 0.71885}, {"O": 0.01739999, "H": 0.01740989, "L": 0.01731, "C": 0.01731, "V": 36.30763653, "T": "2017-12-08T19:50:00", "BV": 0.63175529}, {"O": 0.01740989, "H": 0.0174099, "L": 0.01731, "C": 0.0174099, "V": 6.22308487, "T": "2017-12-08T19:51:00", "BV": 0.10828636}, {"O": 0.017399, "H": 0.01741729, "L": 0.017399, "C": 0.01741729, "V": 7.95191285, "T": "2017-12-08T19:52:00", "BV": 0.13843542}, {"O": 0.01741729, "H": 0.01744625, "L": 0.0174, "C": 0.0174, "V": 12.95686452, "T": "2017-12-08T19:53:00", "BV": 0.22581051}, {"O": 0.01741729, "H": 0.01741729, "L": 0.0174, "C": 0.01741729, "V": 0.83805948, "T": "2017-12-08T19:54:00", "BV": 0.01459461}, {"O": 0.017415, "H": 0.017415, "L": 0.01718438, "C": 0.0172, "V": 585.38578987, "T": "2017-12-08T19:55:00", "BV": 10.10337602}, {"O": 0.0172, "H": 0.0172, "L": 0.01717964, "C": 0.01717964, "V": 6.44171606, "T": "2017-12-08T19:56:00", "BV": 0.11078394}, {"O": 0.01717964, "H": 0.01717964, "L": 0.01717911, "C": 0.01717911, "V": 3.47137952, "T": "2017-12-08T19:57:00", "BV": 0.05963521}, {"O": 0.01717911, "H": 0.01717911, "L": 0.01717028, "C": 0.01717911, "V": 6.81279, "T": "2017-12-08T19:58:00", "BV": 0.11700553}, {"O": 0.01717964, "H": 0.01717964, "L": 0.01717964, "C": 0.01717964, "V": 2.95168452, "T": "2017-12-08T19:59:00", "BV": 0.05070887}, {"O": 0.01719106, "H": 0.01719999, "L": 0.01719106, "C": 0.01719999, "V": 6.16339268, "T": "2017-12-08T20:00:00", "BV": 0.10600726}, {"O": 0.01719106, "H": 0.0172, "L": 0.01719106, "C": 0.0172, "V": 14.06206836, "T": "2017-12-08T20:01:00", "BV": 0.24179732}, {"O": 0.0172, "H": 0.0172, "L": 0.01719999, "C": 0.0172, "V": 65.82304787, "T": "2017-12-08T20:02:00", "BV": 1.13215618}, {"O": 0.0172, "H": 0.0172, "L": 0.0172, "C": 0.0172, "V": 4.7753218, "T": "2017-12-08T20:03:00", "BV": 0.08213551}, {"O": 0.01719999, "H": 0.01719999, "L": 0.01719999, "C": 0.01719999, "V": 2.94008174, "T": "2017-12-08T20:04:00", "BV": 0.05056933}, {"O": 0.01719999, "H": 0.0172, "L": 0.017199, "C": 0.017199, "V": 5.20462106, "T": "2017-12-08T20:05:00", "BV": 0.08951856}, {"O": 0.017199, "H": 0.017199, "L": 0.017199, "C": 0.017199, "V": 1.57405281, "T": "2017-12-08T20:06:00", "BV": 0.02707213}, {"O": 0.017199, "H": 0.01720043, "L": 0.017199, "C": 0.017199, "V": 2.50061455, "T": "2017-12-08T20:07:00", "BV": 0.04300853}, {"O": 0.01728638, "H": 0.01737416, "L": 0.01719493, "C": 0.01737416, "V": 2.02245714, "T": "2017-12-08T20:08:00", "BV": 0.03493157}, {"O": 0.01733072, "H": 0.01737391, "L": 0.01725412, "C": 0.0173, "V": 23.53181344, "T": "2017-12-08T20:09:00", "BV": 0.40717862}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.309999, "T": "2017-12-08T20:10:00", "BV": 0.00536298}, {"O": 0.01725412, "H": 0.0173, "L": 0.01725412, "C": 0.0173, "V": 4.58464083, "T": "2017-12-08T20:11:00", "BV": 0.07917203}, {"O": 0.0173, "H": 0.0173, "L": 0.01725412, "C": 0.0173, "V": 4.06668568, "T": "2017-12-08T20:12:00", "BV": 0.07032759}, {"O": 0.0173, "H": 0.01730001, "L": 0.01725412, "C": 0.0173, "V": 24.40778186, "T": "2017-12-08T20:13:00", "BV": 0.42167563}, {"O": 0.0173, "H": 0.0173, "L": 0.01722445, "C": 0.01722446, "V": 25.51226536, "T": "2017-12-08T20:14:00", "BV": 0.43949937}, {"O": 0.01722463, "H": 0.0173, "L": 0.01722445, "C": 0.01722445, "V": 4.56314841, "T": "2017-12-08T20:15:00", "BV": 0.07865426}, {"O": 0.01737376, "H": 0.01737376, "L": 0.01722445, "C": 0.01722445, "V": 21.64142266, "T": "2017-12-08T20:16:00", "BV": 0.37314054}, {"O": 0.01726026, "H": 0.0173, "L": 0.01726026, "C": 0.01726026, "V": 0.6104624, "T": "2017-12-08T20:17:00", "BV": 0.01055342}, {"O": 0.01726026, "H": 0.01726026, "L": 0.01719963, "C": 0.01726026, "V": 28.85597085, "T": "2017-12-08T20:18:00", "BV": 0.49748804}, {"O": 0.01719963, "H": 0.01733407, "L": 0.01715316, "C": 0.01715323, "V": 69.93049869, "T": "2017-12-08T20:19:00", "BV": 1.20056151}, {"O": 0.0172953, "H": 0.0172953, "L": 0.01719963, "C": 0.01727716, "V": 4.43624661, "T": "2017-12-08T20:20:00", "BV": 0.07632303}, {"O": 0.01729234, "H": 0.0173, "L": 0.0172001, "C": 0.0172001, "V": 7.03131243, "T": "2017-12-08T20:21:00", "BV": 0.12158027}, {"O": 0.0172001, "H": 0.01731635, "L": 0.0172001, "C": 0.01731635, "V": 11.68275025, "T": "2017-12-08T20:22:00", "BV": 0.20203147}, {"O": 0.01727545, "H": 0.01731635, "L": 0.01719963, "C": 0.01719963, "V": 49.31221085, "T": "2017-12-08T20:23:00", "BV": 0.84828231}, {"O": 0.01719963, "H": 0.01719963, "L": 0.01719963, "C": 0.01719963, "V": 47.83835522, "T": "2017-12-08T20:24:00", "BV": 0.82280196}, {"O": 0.01719963, "H": 0.01719963, "L": 0.0171069, "C": 0.01719963, "V": 150.63566547, "T": "2017-12-08T20:25:00", "BV": 2.58198496}, {"O": 0.01710741, "H": 0.01719963, "L": 0.01710741, "C": 0.01719963, "V": 46.43632879, "T": "2017-12-08T20:26:00", "BV": 0.79453214}, {"O": 0.01719245, "H": 0.0171954, "L": 0.01710699, "C": 0.01719369, "V": 6.53164298, "T": "2017-12-08T20:27:00", "BV": 0.11198625}, {"O": 0.01718898, "H": 0.01719245, "L": 0.01686384, "C": 0.017033, "V": 122.96582364, "T": "2017-12-08T20:28:00", "BV": 2.09062597}, {"O": 0.01704151, "H": 0.01719245, "L": 0.01703301, "C": 0.01704604, "V": 59.1475236, "T": "2017-12-08T20:29:00", "BV": 1.00920522}, {"O": 0.01714947, "H": 0.01714947, "L": 0.01714947, "C": 0.01714947, "V": 0.05816469, "T": "2017-12-08T20:30:00", "BV": 0.00099749}, {"O": 0.01718152, "H": 0.0171882, "L": 0.01704601, "C": 0.01704601, "V": 11.52768091, "T": "2017-12-08T20:31:00", "BV": 0.1965754}, {"O": 0.01717506, "H": 0.0171924, "L": 0.01711081, "C": 0.0171924, "V": 9.50718415, "T": "2017-12-08T20:32:00", "BV": 0.16337288}, {"O": 0.01716895, "H": 0.01719237, "L": 0.01704604, "C": 0.01704604, "V": 40.25220963, "T": "2017-12-08T20:33:00", "BV": 0.68770715}, {"O": 0.01719236, "H": 0.0171924, "L": 0.01704605, "C": 0.01704605, "V": 27.46324057, "T": "2017-12-08T20:34:00", "BV": 0.46947672}, {"O": 0.01704604, "H": 0.01704605, "L": 0.01703302, "C": 0.01704604, "V": 66.82720628, "T": "2017-12-08T20:35:00", "BV": 1.13907605}, {"O": 0.01704604, "H": 0.01717379, "L": 0.01704604, "C": 0.01717377, "V": 47.45221968, "T": "2017-12-08T20:36:00", "BV": 0.80987794}, {"O": 0.01717375, "H": 0.01717375, "L": 0.017048, "C": 0.01704801, "V": 3.10150445, "T": "2017-12-08T20:37:00", "BV": 0.05289794}, {"O": 0.01717379, "H": 0.01717379, "L": 0.0169202, "C": 0.01699, "V": 381.57402438, "T": "2017-12-08T20:38:00", "BV": 6.48566212}, {"O": 0.01698999, "H": 0.01699, "L": 0.01694057, "C": 0.01694058, "V": 255.65078868, "T": "2017-12-08T20:39:00", "BV": 4.34275702}, {"O": 0.01699, "H": 0.017048, "L": 0.0169899, "C": 0.017048, "V": 39.47476736, "T": "2017-12-08T20:40:00", "BV": 0.67094534}, {"O": 0.01707156, "H": 0.01717288, "L": 0.017048, "C": 0.01717288, "V": 52.05290132, "T": "2017-12-08T20:41:00", "BV": 0.88741696}, {"O": 0.01717285, "H": 0.01719241, "L": 0.017088, "C": 0.01719241, "V": 16.48128136, "T": "2017-12-08T20:42:00", "BV": 0.28295165}, {"O": 0.01719241, "H": 0.01719245, "L": 0.01717285, "C": 0.01719241, "V": 38.85437961, "T": "2017-12-08T20:43:00", "BV": 0.66798729}, {"O": 0.01719241, "H": 0.01723003, "L": 0.01719241, "C": 0.01721, "V": 29.47704132, "T": "2017-12-08T20:44:00", "BV": 0.50696138}, {"O": 0.01723003, "H": 0.01733494, "L": 0.01719241, "C": 0.01727716, "V": 76.54455702, "T": "2017-12-08T20:45:00", "BV": 1.3173518}, {"O": 0.0172, "H": 0.0172, "L": 0.01719241, "C": 0.01719241, "V": 3.1932604, "T": "2017-12-08T20:46:00", "BV": 0.05491141}, {"O": 0.01719242, "H": 0.01719242, "L": 0.01719241, "C": 0.01719242, "V": 11.38744164, "T": "2017-12-08T20:47:00", "BV": 0.19577754}, {"O": 0.01719242, "H": 0.01719245, "L": 0.01719241, "C": 0.01719241, "V": 10.37568258, "T": "2017-12-08T20:48:00", "BV": 0.17838311}, {"O": 0.01719241, "H": 0.01725, "L": 0.01719241, "C": 0.01719242, "V": 4.8265419, "T": "2017-12-08T20:49:00", "BV": 0.08301111}, {"O": 0.01719243, "H": 0.01725, "L": 0.01719242, "C": 0.01719242, "V": 31.31621417, "T": "2017-12-08T20:50:00", "BV": 0.53841586}, {"O": 0.01719242, "H": 0.01719243, "L": 0.01719242, "C": 0.01719243, "V": 30.63218941, "T": "2017-12-08T20:51:00", "BV": 0.52664151}, {"O": 0.01721801, "H": 0.01725, "L": 0.01719244, "C": 0.01725, "V": 51.48363079, "T": "2017-12-08T20:52:00", "BV": 0.88522647}, {"O": 0.01727716, "H": 0.01732, "L": 0.01725, "C": 0.017251, "V": 19.17283462, "T": "2017-12-08T20:53:00", "BV": 0.33155955}, {"O": 0.017251, "H": 0.0173, "L": 0.01721801, "C": 0.01721801, "V": 30.48925387, "T": "2017-12-08T20:54:00", "BV": 0.52712939}, {"O": 0.01725, "H": 0.01733499, "L": 0.01725, "C": 0.0173, "V": 85.44752653, "T": "2017-12-08T20:55:00", "BV": 1.48019081}, {"O": 0.0173, "H": 0.01733, "L": 0.0173, "C": 0.01733, "V": 3.13108987, "T": "2017-12-08T20:56:00", "BV": 0.05418884}, {"O": 0.01732998, "H": 0.01732998, "L": 0.01732998, "C": 0.01732998, "V": 5.36005006, "T": "2017-12-08T20:57:00", "BV": 0.09288954}, {"O": 0.01732998, "H": 0.017337, "L": 0.01732998, "C": 0.01733, "V": 27.33574939, "T": "2017-12-08T20:58:00", "BV": 0.47373463}, {"O": 0.01733701, "H": 0.01733701, "L": 0.01733701, "C": 0.01733701, "V": 1.27416275, "T": "2017-12-08T20:59:00", "BV": 0.02209017}, {"O": 0.01733701, "H": 0.01733701, "L": 0.01733, "C": 0.01733, "V": 6.74263, "T": "2017-12-08T21:00:00", "BV": 0.11687226}, {"O": 0.017359, "H": 0.017359, "L": 0.01733701, "C": 0.0173399, "V": 29.52550155, "T": "2017-12-08T21:01:00", "BV": 0.51190529}, {"O": 0.01733701, "H": 0.01733977, "L": 0.01721801, "C": 0.01733977, "V": 22.25234126, "T": "2017-12-08T21:02:00", "BV": 0.38503031}, {"O": 0.01733958, "H": 0.01733958, "L": 0.01721801, "C": 0.01726, "V": 102.0296425, "T": "2017-12-08T21:03:00", "BV": 1.76140858}, {"O": 0.01726, "H": 0.01733951, "L": 0.01719243, "C": 0.01721801, "V": 77.24926547, "T": "2017-12-08T21:04:00", "BV": 1.33317786}, {"O": 0.0173384, "H": 0.0173384, "L": 0.01721801, "C": 0.01721801, "V": 4.26441969, "T": "2017-12-08T21:05:00", "BV": 0.07373202}, {"O": 0.01721801, "H": 0.01733807, "L": 0.01721801, "C": 0.01732299, "V": 19.60286576, "T": "2017-12-08T21:06:00", "BV": 0.33784518}, {"O": 0.01722, "H": 0.01732294, "L": 0.01719243, "C": 0.01721801, "V": 14.22679703, "T": "2017-12-08T21:07:00", "BV": 0.24520814}, {"O": 0.01721801, "H": 0.01731995, "L": 0.01721801, "C": 0.01731493, "V": 8.11986683, "T": "2017-12-08T21:08:00", "BV": 0.1404771}, {"O": 0.0172181, "H": 0.0172181, "L": 0.01721801, "C": 0.01721809, "V": 11.66263744, "T": "2017-12-08T21:09:00", "BV": 0.20080741}, {"O": 0.01721809, "H": 0.0172181, "L": 0.01721801, "C": 0.01721801, "V": 25.13489329, "T": "2017-12-08T21:10:00", "BV": 0.4327734}, {"O": 0.01721801, "H": 0.01721809, "L": 0.01721801, "C": 0.01721809, "V": 10.27850186, "T": "2017-12-08T21:11:00", "BV": 0.17697537}, {"O": 0.01721809, "H": 0.01721809, "L": 0.01721801, "C": 0.01721801, "V": 20.26776532, "T": "2017-12-08T21:12:00", "BV": 0.3489706}, {"O": 0.0172, "H": 0.0172, "L": 0.01719242, "C": 0.01719242, "V": 63.49314096, "T": "2017-12-08T21:13:00", "BV": 1.09160512}, {"O": 0.0171925, "H": 0.01721809, "L": 0.01719242, "C": 0.01719242, "V": 29.59405672, "T": "2017-12-08T21:14:00", "BV": 0.50881506}, {"O": 0.01719242, "H": 0.01721809, "L": 0.01719241, "C": 0.01719241, "V": 35.34298043, "T": "2017-12-08T21:15:00", "BV": 0.60766447}, {"O": 0.01719241, "H": 0.0172, "L": 0.01689, "C": 0.01719242, "V": 149.85316782, "T": "2017-12-08T21:16:00", "BV": 2.55257695}, {"O": 0.01719242, "H": 0.01719242, "L": 0.01718382, "C": 0.01719242, "V": 3.92457388, "T": "2017-12-08T21:17:00", "BV": 0.0674724}, {"O": 0.017193, "H": 0.0172, "L": 0.01706139, "C": 0.0170615, "V": 10.61640857, "T": "2017-12-08T21:18:00", "BV": 0.18154614}, {"O": 0.017193, "H": 0.017193, "L": 0.0171, "C": 0.0171, "V": 2.12363302, "T": "2017-12-08T21:19:00", "BV": 0.03639053}, {"O": 0.01713, "H": 0.01718, "L": 0.01713, "C": 0.01713, "V": 143.55899911, "T": "2017-12-08T21:20:00", "BV": 2.46197748}, {"O": 0.01718, "H": 0.01718, "L": 0.01713, "C": 0.01713, "V": 19.30725489, "T": "2017-12-08T21:21:00", "BV": 0.33080366}, {"O": 0.01713, "H": 0.01713, "L": 0.01713, "C": 0.01713, "V": 12.88583233, "T": "2017-12-08T21:22:00", "BV": 0.22073429}, {"O": 0.01713, "H": 0.01713, "L": 0.01712999, "C": 0.01712999, "V": 34.75375685, "T": "2017-12-08T21:23:00", "BV": 0.5953318}, {"O": 0.01712998, "H": 0.01713, "L": 0.01712998, "C": 0.01712999, "V": 2.2951314, "T": "2017-12-08T21:24:00", "BV": 0.03931553}, {"O": 0.01708748, "H": 0.01712999, "L": 0.01706183, "C": 0.01706193, "V": 1.83096621, "T": "2017-12-08T21:25:00", "BV": 0.03125239}, {"O": 0.01713, "H": 0.01713, "L": 0.01705487, "C": 0.01712998, "V": 117.2063295, "T": "2017-12-08T21:26:00", "BV": 2.00746818}, {"O": 0.01710469, "H": 0.01712998, "L": 0.01705498, "C": 0.01712998, "V": 37.69566811, "T": "2017-12-08T21:27:00", "BV": 0.64475179}, {"O": 0.01712997, "H": 0.01712998, "L": 0.01701092, "C": 0.01712997, "V": 30.87646345, "T": "2017-12-08T21:28:00", "BV": 0.52718576}, {"O": 0.01712997, "H": 0.01712997, "L": 0.01712997, "C": 0.01712997, "V": 3.84795405, "T": "2017-12-08T21:29:00", "BV": 0.06591531}, {"O": 0.01712997, "H": 0.01712997, "L": 0.01705499, "C": 0.01712997, "V": 97.29803995, "T": "2017-12-08T21:30:00", "BV": 1.66130698}, {"O": 0.01705501, "H": 0.01712997, "L": 0.01705501, "C": 0.01712997, "V": 36.87645991, "T": "2017-12-08T21:31:00", "BV": 0.63161412}, {"O": 0.01712997, "H": 0.01721801, "L": 0.01705501, "C": 0.01712998, "V": 14.66997282, "T": "2017-12-08T21:32:00", "BV": 0.25134609}, {"O": 0.01712998, "H": 0.01721808, "L": 0.01705513, "C": 0.01721808, "V": 6.11285901, "T": "2017-12-08T21:33:00", "BV": 0.10446735}, {"O": 0.01721561, "H": 0.01721561, "L": 0.01705498, "C": 0.017055, "V": 31.3344228, "T": "2017-12-08T21:34:00", "BV": 0.53452887}, {"O": 0.01705499, "H": 0.01719922, "L": 0.01705498, "C": 0.01705498, "V": 5.30798064, "T": "2017-12-08T21:35:00", "BV": 0.09061477}, {"O": 0.01715495, "H": 0.01715495, "L": 0.01705498, "C": 0.01712995, "V": 0.94251693, "T": "2017-12-08T21:36:00", "BV": 0.01609673}, {"O": 0.01705498, "H": 0.01705498, "L": 0.017, "C": 0.01705498, "V": 53.77195955, "T": "2017-12-08T21:37:00", "BV": 0.91693831}, {"O": 0.01700001, "H": 0.01705498, "L": 0.0169713, "C": 0.0169713, "V": 25.9054699, "T": "2017-12-08T21:38:00", "BV": 0.44046401}, {"O": 0.01698508, "H": 0.01702551, "L": 0.016848, "C": 0.017, "V": 38.31821952, "T": "2017-12-08T21:39:00", "BV": 0.64937714}, {"O": 0.017, "H": 0.017, "L": 0.016848, "C": 0.01698997, "V": 26.13646589, "T": "2017-12-08T21:40:00", "BV": 0.44396999}, {"O": 0.01685164, "H": 0.01699998, "L": 0.0168072, "C": 0.01684057, "V": 306.73237631, "T": "2017-12-08T21:41:00", "BV": 5.16095873}, {"O": 0.0169632, "H": 0.01699993, "L": 0.01680722, "C": 0.0169, "V": 7.05682871, "T": "2017-12-08T21:42:00", "BV": 0.1193141}, {"O": 0.0169, "H": 0.0169, "L": 0.01680742, "C": 0.01680743, "V": 194.92981411, "T": "2017-12-08T21:43:00", "BV": 3.28205441}, {"O": 0.01681, "H": 0.0169, "L": 0.01680742, "C": 0.01680744, "V": 24.30629909, "T": "2017-12-08T21:44:00", "BV": 0.4093045}, {"O": 0.01685, "H": 0.0169, "L": 0.01685, "C": 0.0169, "V": 2.58388405, "T": "2017-12-08T21:45:00", "BV": 0.04363345}, {"O": 0.01685375, "H": 0.01685375, "L": 0.01680744, "C": 0.01680744, "V": 24.64625851, "T": "2017-12-08T21:46:00", "BV": 0.41530514}, {"O": 0.01685, "H": 0.01685, "L": 0.01675, "C": 0.01675, "V": 42.93560192, "T": "2017-12-08T21:47:00", "BV": 0.72049147}, {"O": 0.01675, "H": 0.01677803, "L": 0.01663501, "C": 0.016648, "V": 70.67055633, "T": "2017-12-08T21:48:00", "BV": 1.1818226}, {"O": 0.016648, "H": 0.01665128, "L": 0.01655609, "C": 0.01665128, "V": 76.68829152, "T": "2017-12-08T21:49:00", "BV": 1.27168254}, {"O": 0.01665128, "H": 0.01665128, "L": 0.01650416, "C": 0.01665128, "V": 105.56752507, "T": "2017-12-08T21:50:00", "BV": 1.74526546}, {"O": 0.01650458, "H": 0.01665128, "L": 0.01650458, "C": 0.01650507, "V": 91.6702326, "T": "2017-12-08T21:51:00", "BV": 1.51396067}, {"O": 0.01665128, "H": 0.01665128, "L": 0.01650508, "C": 0.016509, "V": 115.99845745, "T": "2017-12-08T21:52:00", "BV": 1.91559718}, {"O": 0.016509, "H": 0.01665127, "L": 0.016509, "C": 0.01664562, "V": 37.00965068, "T": "2017-12-08T21:53:00", "BV": 0.61376399}, {"O": 0.01664562, "H": 0.01665127, "L": 0.01650936, "C": 0.01665127, "V": 23.31164008, "T": "2017-12-08T21:54:00", "BV": 0.38782083}, {"O": 0.01665119, "H": 0.01665119, "L": 0.01650941, "C": 0.0166492, "V": 6.60771585, "T": "2017-12-08T21:55:00", "BV": 0.11000589}, {"O": 0.01664919, "H": 0.0166492, "L": 0.01650955, "C": 0.01650955, "V": 16.12052375, "T": "2017-12-08T21:56:00", "BV": 0.26758846}, {"O": 0.01657242, "H": 0.01664919, "L": 0.01650948, "C": 0.01664916, "V": 102.33295196, "T": "2017-12-08T21:57:00", "BV": 1.70272748}, {"O": 0.01664563, "H": 0.01664909, "L": 0.01650948, "C": 0.01652327, "V": 12.8140789, "T": "2017-12-08T21:58:00", "BV": 0.21179506}, {"O": 0.01650949, "H": 0.01652659, "L": 0.01650948, "C": 0.01652, "V": 28.91478242, "T": "2017-12-08T21:59:00", "BV": 0.47767378}, {"O": 0.01650958, "H": 0.01652, "L": 0.01650958, "C": 0.016515, "V": 13.6894702, "T": "2017-12-08T22:00:00", "BV": 0.22613447}, {"O": 0.016515, "H": 0.016515, "L": 0.01650912, "C": 0.01650912, "V": 9.86300722, "T": "2017-12-08T22:01:00", "BV": 0.16284808}, {"O": 0.01650912, "H": 0.01652, "L": 0.0165, "C": 0.01652, "V": 87.08977493, "T": "2017-12-08T22:02:00", "BV": 1.43720031}, {"O": 0.0165, "H": 0.01652, "L": 0.0164121, "C": 0.01643854, "V": 191.97663166, "T": "2017-12-08T22:03:00", "BV": 3.15798981}, {"O": 0.01644924, "H": 0.0165, "L": 0.016417, "C": 0.01642701, "V": 7.33729036, "T": "2017-12-08T22:04:00", "BV": 0.12057209}, {"O": 0.0165, "H": 0.01652, "L": 0.01642703, "C": 0.01652, "V": 27.94282232, "T": "2017-12-08T22:05:00", "BV": 0.46124617}, {"O": 0.01642702, "H": 0.01652, "L": 0.01642702, "C": 0.01652, "V": 14.62582058, "T": "2017-12-08T22:06:00", "BV": 0.24026439}, {"O": 0.01650037, "H": 0.01651999, "L": 0.01641702, "C": 0.01641702, "V": 46.66383993, "T": "2017-12-08T22:07:00", "BV": 0.76670865}, {"O": 0.016412, "H": 0.01642703, "L": 0.0164004, "C": 0.0164004, "V": 12.09532003, "T": "2017-12-08T22:08:00", "BV": 0.19855392}, {"O": 0.01642702, "H": 0.01642703, "L": 0.01615034, "C": 0.01630003, "V": 365.50184977, "T": "2017-12-08T22:09:00", "BV": 5.92870763}, {"O": 0.01630003, "H": 0.01656887, "L": 0.01630003, "C": 0.01630025, "V": 90.64220222, "T": "2017-12-08T22:10:00", "BV": 1.48511395}, {"O": 0.01643273, "H": 0.01655999, "L": 0.01615043, "C": 0.01637351, "V": 377.98730434, "T": "2017-12-08T22:11:00", "BV": 6.15366907}, {"O": 0.01637351, "H": 0.01637351, "L": 0.01631659, "C": 0.01631659, "V": 20.7726916, "T": "2017-12-08T22:12:00", "BV": 0.33975161}, {"O": 0.01637343, "H": 0.01637343, "L": 0.01631659, "C": 0.01636651, "V": 14.76194391, "T": "2017-12-08T22:13:00", "BV": 0.24113393}, {"O": 0.01636659, "H": 0.01636661, "L": 0.016365, "C": 0.01636661, "V": 12.87206386, "T": "2017-12-08T22:14:00", "BV": 0.21065485}, {"O": 0.01637, "H": 0.01637343, "L": 0.01636492, "C": 0.01636492, "V": 25.88474928, "T": "2017-12-08T22:15:00", "BV": 0.42366468}, {"O": 0.016365, "H": 0.016365, "L": 0.01627937, "C": 0.016365, "V": 30.81471614, "T": "2017-12-08T22:16:00", "BV": 0.5028665}, {"O": 0.01636491, "H": 0.01636492, "L": 0.01616741, "C": 0.01616769, "V": 41.70758709, "T": "2017-12-08T22:17:00", "BV": 0.67471529}, {"O": 0.01621491, "H": 0.016365, "L": 0.01621491, "C": 0.01623001, "V": 19.29848772, "T": "2017-12-08T22:18:00", "BV": 0.31500548}, {"O": 0.01623008, "H": 0.01636366, "L": 0.01623008, "C": 0.01636366, "V": 106.19181246, "T": "2017-12-08T22:19:00", "BV": 1.72437429}, {"O": 0.01636366, "H": 0.01636366, "L": 0.01635377, "C": 0.01636366, "V": 5.34323495, "T": "2017-12-08T22:20:00", "BV": 0.08743288}, {"O": 0.01636483, "H": 0.01637766, "L": 0.01636366, "C": 0.01637766, "V": 17.59005787, "T": "2017-12-08T22:21:00", "BV": 0.28789049}, {"O": 0.01637343, "H": 0.01637766, "L": 0.01636483, "C": 0.01636483, "V": 8.95711069, "T": "2017-12-08T22:22:00", "BV": 0.14661705}, {"O": 0.01637766, "H": 0.01647279, "L": 0.01636483, "C": 0.01643095, "V": 34.3255601, "T": "2017-12-08T22:23:00", "BV": 0.56396552}, {"O": 0.01643093, "H": 0.0164723, "L": 0.01636366, "C": 0.01643095, "V": 17.94489121, "T": "2017-12-08T22:24:00", "BV": 0.29402047}, {"O": 0.01643095, "H": 0.01643095, "L": 0.01636366, "C": 0.01636366, "V": 24.10198627, "T": "2017-12-08T22:25:00", "BV": 0.39472824}, {"O": 0.0164593, "H": 0.01646905, "L": 0.01636366, "C": 0.01646905, "V": 82.27533847, "T": "2017-12-08T22:26:00", "BV": 1.34880999}, {"O": 0.0164, "H": 0.0164736, "L": 0.01636366, "C": 0.0164736, "V": 27.51665481, "T": "2017-12-08T22:27:00", "BV": 0.45081821}, {"O": 0.0164736, "H": 0.0164736, "L": 0.0163639, "C": 0.01636405, "V": 10.82474092, "T": "2017-12-08T22:28:00", "BV": 0.17734863}, {"O": 0.01636419, "H": 0.016455, "L": 0.01636419, "C": 0.01636426, "V": 18.02637816, "T": "2017-12-08T22:29:00", "BV": 0.29519578}, {"O": 0.01636419, "H": 0.016455, "L": 0.01636405, "C": 0.016455, "V": 11.45155285, "T": "2017-12-08T22:30:00", "BV": 0.18743331}, {"O": 0.016455, "H": 0.0165, "L": 0.01636426, "C": 0.0165, "V": 8.93944526, "T": "2017-12-08T22:31:00", "BV": 0.14686114}, {"O": 0.0165, "H": 0.0165075, "L": 0.01636453, "C": 0.0165075, "V": 6.78071428, "T": "2017-12-08T22:32:00", "BV": 0.11112926}, {"O": 0.01657584, "H": 0.01661515, "L": 0.01657584, "C": 0.01661515, "V": 53.26405489, "T": "2017-12-08T22:33:00", "BV": 0.88496666}, {"O": 0.01661549, "H": 0.01664911, "L": 0.01661515, "C": 0.01661525, "V": 9.41256142, "T": "2017-12-08T22:34:00", "BV": 0.15643334}, {"O": 0.0166492, "H": 0.01666339, "L": 0.01661515, "C": 0.01664819, "V": 9.73674441, "T": "2017-12-08T22:35:00", "BV": 0.16213785}, {"O": 0.01664819, "H": 0.01664819, "L": 0.01661522, "C": 0.01664819, "V": 26.38862421, "T": "2017-12-08T22:36:00", "BV": 0.43884744}, {"O": 0.01664819, "H": 0.01677102, "L": 0.01661525, "C": 0.01661525, "V": 456.41901737, "T": "2017-12-08T22:37:00", "BV": 7.65043523}, {"O": 0.01661515, "H": 0.01680007, "L": 0.0166, "C": 0.01680007, "V": 201.69968476, "T": "2017-12-08T22:38:00", "BV": 3.37585586}, {"O": 0.01680007, "H": 0.01683284, "L": 0.0168, "C": 0.0168, "V": 457.98824865, "T": "2017-12-08T22:39:00", "BV": 7.69423295}, {"O": 0.0168001, "H": 0.01683284, "L": 0.0168, "C": 0.0168, "V": 144.42099098, "T": "2017-12-08T22:40:00", "BV": 2.42627644}, {"O": 0.0168, "H": 0.01683279, "L": 0.0168, "C": 0.01683269, "V": 52.32106959, "T": "2017-12-08T22:41:00", "BV": 0.87904703}, {"O": 0.01683262, "H": 0.01683262, "L": 0.01668631, "C": 0.01668631, "V": 78.07317238, "T": "2017-12-08T22:42:00", "BV": 1.31161738}, {"O": 0.01668631, "H": 0.01678992, "L": 0.01663672, "C": 0.01678992, "V": 0.75746178, "T": "2017-12-08T22:43:00", "BV": 0.01268472}, {"O": 0.01661854, "H": 0.01678992, "L": 0.01661854, "C": 0.01678984, "V": 14.08163561, "T": "2017-12-08T22:44:00", "BV": 0.23534878}, {"O": 0.01678984, "H": 0.01679, "L": 0.01662221, "C": 0.01679, "V": 17.65023778, "T": "2017-12-08T22:45:00", "BV": 0.29441383}, {"O": 0.01679, "H": 0.01683001, "L": 0.01665612, "C": 0.01665636, "V": 17.07807824, "T": "2017-12-08T22:46:00", "BV": 0.28561832}, {"O": 0.01678999, "H": 0.01679704, "L": 0.01665733, "C": 0.01678999, "V": 6.61558701, "T": "2017-12-08T22:47:00", "BV": 0.11104413}, {"O": 0.01665753, "H": 0.01678, "L": 0.01665753, "C": 0.01677992, "V": 5.17568575, "T": "2017-12-08T22:48:00", "BV": 0.08634291}, {"O": 0.016772, "H": 0.016772, "L": 0.01670052, "C": 0.01677184, "V": 9.04618681, "T": "2017-12-08T22:49:00", "BV": 0.15129329}, {"O": 0.016772, "H": 0.01677992, "L": 0.01670051, "C": 0.01670051, "V": 9.53328902, "T": "2017-12-08T22:50:00", "BV": 0.15976262}, {"O": 0.016772, "H": 0.01678888, "L": 0.0167005, "C": 0.0167005, "V": 31.62308146, "T": "2017-12-08T22:51:00", "BV": 0.53057586}, {"O": 0.0167005, "H": 0.01679704, "L": 0.0167, "C": 0.01679704, "V": 5.66083212, "T": "2017-12-08T22:52:00", "BV": 0.09468036}, {"O": 0.01679704, "H": 0.01679704, "L": 0.01677992, "C": 0.016791, "V": 6.86037892, "T": "2017-12-08T22:53:00", "BV": 0.11522069}, {"O": 0.01679703, "H": 0.01679703, "L": 0.016791, "C": 0.01679703, "V": 6.46132564, "T": "2017-12-08T22:54:00", "BV": 0.10850195}, {"O": 0.01679703, "H": 0.01679704, "L": 0.016791, "C": 0.01679704, "V": 21.55030236, "T": "2017-12-08T22:55:00", "BV": 0.36189456}, {"O": 0.016791, "H": 0.01679704, "L": 0.016791, "C": 0.0167911, "V": 19.53204632, "T": "2017-12-08T22:56:00", "BV": 0.32798053}, {"O": 0.0167911, "H": 0.01679704, "L": 0.0167911, "C": 0.01679704, "V": 6.9579, "T": "2017-12-08T22:57:00", "BV": 0.11685454}, {"O": 0.0167911, "H": 0.01679701, "L": 0.01665637, "C": 0.0167, "V": 15.93592981, "T": "2017-12-08T22:58:00", "BV": 0.26700679}, {"O": 0.01679697, "H": 0.01679697, "L": 0.01665637, "C": 0.01679668, "V": 1.69211722, "T": "2017-12-08T22:59:00", "BV": 0.02835302}, {"O": 0.01665637, "H": 0.01665637, "L": 0.01665636, "C": 0.01665637, "V": 6.74001397, "T": "2017-12-08T23:00:00", "BV": 0.11226411}, {"O": 0.01665632, "H": 0.0166565, "L": 0.01661849, "C": 0.0166565, "V": 9.0868304, "T": "2017-12-08T23:01:00", "BV": 0.15134286}, {"O": 0.01661849, "H": 0.0166565, "L": 0.01661789, "C": 0.0166565, "V": 2.8294399, "T": "2017-12-08T23:02:00", "BV": 0.04708933}, {"O": 0.01661525, "H": 0.0166565, "L": 0.01661525, "C": 0.0166565, "V": 1.81307287, "T": "2017-12-08T23:03:00", "BV": 0.03019318}, {"O": 0.01661525, "H": 0.01661525, "L": 0.01661525, "C": 0.01661525, "V": 9.21362755, "T": "2017-12-08T23:04:00", "BV": 0.15308671}, {"O": 0.01661525, "H": 0.01667163, "L": 0.01661525, "C": 0.01667163, "V": 1.64856272, "T": "2017-12-08T23:05:00", "BV": 0.02740362}, {"O": 0.01661528, "H": 0.01679068, "L": 0.01661525, "C": 0.01666, "V": 9.1054434, "T": "2017-12-08T23:06:00", "BV": 0.15140382}, {"O": 0.01666, "H": 0.01666, "L": 0.01664, "C": 0.01664, "V": 4.1856259, "T": "2017-12-08T23:07:00", "BV": 0.06970875}, {"O": 0.01661525, "H": 0.01664, "L": 0.01661525, "C": 0.01664, "V": 2.28105562, "T": "2017-12-08T23:08:00", "BV": 0.03794562}, {"O": 0.01663587, "H": 0.0166475, "L": 0.01663587, "C": 0.0166475, "V": 4.97606047, "T": "2017-12-08T23:09:00", "BV": 0.0827985}, {"O": 0.0166475, "H": 0.0166475, "L": 0.01661525, "C": 0.01661525, "V": 1.47932593, "T": "2017-12-08T23:10:00", "BV": 0.02460483}, {"O": 0.01661525, "H": 0.01661525, "L": 0.01660749, "C": 0.01660749, "V": 7.41745252, "T": "2017-12-08T23:11:00", "BV": 0.12320256}, {"O": 0.01660749, "H": 0.01660749, "L": 0.01659132, "C": 0.01659132, "V": 2.6959246, "T": "2017-12-08T23:12:00", "BV": 0.0447465}, {"O": 0.01659132, "H": 0.01659132, "L": 0.01650138, "C": 0.01650138, "V": 266.61563109, "T": "2017-12-08T23:13:00", "BV": 4.42081602}, {"O": 0.01654154, "H": 0.01654154, "L": 0.01650005, "C": 0.01650781, "V": 76.25096239, "T": "2017-12-08T23:14:00", "BV": 1.25903263}, {"O": 0.01654154, "H": 0.01654154, "L": 0.01649191, "C": 0.01649192, "V": 100.49123994, "T": "2017-12-08T23:15:00", "BV": 1.65787361}, {"O": 0.01649192, "H": 0.01654154, "L": 0.01649192, "C": 0.0165, "V": 30.65827955, "T": "2017-12-08T23:16:00", "BV": 0.50563207}, {"O": 0.0165, "H": 0.0165, "L": 0.01649197, "C": 0.0165, "V": 27.03952499, "T": "2017-12-08T23:17:00", "BV": 0.445997}, {"O": 0.01659132, "H": 0.01659132, "L": 0.01650001, "C": 0.01650001, "V": 0.76784955, "T": "2017-12-08T23:18:00", "BV": 0.01272455}, {"O": 0.01650007, "H": 0.01659132, "L": 0.01650007, "C": 0.01659132, "V": 0.33474049, "T": "2017-12-08T23:19:00", "BV": 0.0055472}, {"O": 0.0165001, "H": 0.01659132, "L": 0.0165001, "C": 0.01659132, "V": 9.0668184, "T": "2017-12-08T23:20:00", "BV": 0.15006557}, {"O": 0.01659132, "H": 0.01659132, "L": 0.01659132, "C": 0.01659132, "V": 7.21717875, "T": "2017-12-08T23:21:00", "BV": 0.1197425}, {"O": 0.01659532, "H": 0.01659532, "L": 0.016595, "C": 0.016595, "V": 5.08831749, "T": "2017-12-08T23:22:00", "BV": 0.08444166}, {"O": 0.01659132, "H": 0.01659943, "L": 0.01659132, "C": 0.01659943, "V": 12.95762364, "T": "2017-12-08T23:23:00", "BV": 0.21502716}, {"O": 0.01659532, "H": 0.01659942, "L": 0.016595, "C": 0.01659942, "V": 0.73706629, "T": "2017-12-08T23:24:00", "BV": 0.01223419}, {"O": 0.01659942, "H": 0.0166, "L": 0.01659132, "C": 0.0166, "V": 32.9355177, "T": "2017-12-08T23:25:00", "BV": 0.5465968}, {"O": 0.0166, "H": 0.016601, "L": 0.01659132, "C": 0.01659132, "V": 5.45353053, "T": "2017-12-08T23:26:00", "BV": 0.09050263}, {"O": 0.01659132, "H": 0.016601, "L": 0.01658797, "C": 0.016601, "V": 2.43090327, "T": "2017-12-08T23:27:00", "BV": 0.04034243}, {"O": 0.016597, "H": 0.016601, "L": 0.01655362, "C": 0.01655362, "V": 7.01623189, "T": "2017-12-08T23:28:00", "BV": 0.11643587}, {"O": 0.01654155, "H": 0.01660749, "L": 0.01650001, "C": 0.01650001, "V": 12.62933486, "T": "2017-12-08T23:29:00", "BV": 0.20946788}, {"O": 0.0165914, "H": 0.01660681, "L": 0.01650001, "C": 0.01660667, "V": 6.89492975, "T": "2017-12-08T23:30:00", "BV": 0.11402715}, {"O": 0.01660647, "H": 0.01660647, "L": 0.01650001, "C": 0.01660605, "V": 19.4165228, "T": "2017-12-08T23:31:00", "BV": 0.32127164}, {"O": 0.01660599, "H": 0.01660599, "L": 0.01650001, "C": 0.01650001, "V": 31.69919961, "T": "2017-12-08T23:32:00", "BV": 0.52306496}, {"O": 0.01650001, "H": 0.01660604, "L": 0.01650001, "C": 0.01650001, "V": 17.43310845, "T": "2017-12-08T23:33:00", "BV": 0.28788485}, {"O": 0.01650001, "H": 0.01660591, "L": 0.01649191, "C": 0.01660577, "V": 18.60572021, "T": "2017-12-08T23:34:00", "BV": 0.30701379}, {"O": 0.01649191, "H": 0.0165999, "L": 0.01649191, "C": 0.0165999, "V": 10.56473843, "T": "2017-12-08T23:35:00", "BV": 0.17424844}, {"O": 0.01649191, "H": 0.0165, "L": 0.01649191, "C": 0.01649191, "V": 6.03094855, "T": "2017-12-08T23:36:00", "BV": 0.09947481}, {"O": 0.01649191, "H": 0.0165, "L": 0.01649191, "C": 0.01649191, "V": 8.03915217, "T": "2017-12-08T23:37:00", "BV": 0.13261383}, {"O": 0.01658993, "H": 0.01658993, "L": 0.01648, "C": 0.01649191, "V": 22.93908783, "T": "2017-12-08T23:38:00", "BV": 0.37822308}, {"O": 0.01658995, "H": 0.01658995, "L": 0.01649191, "C": 0.01649191, "V": 6.09545673, "T": "2017-12-08T23:39:00", "BV": 0.1005521}, {"O": 0.01649191, "H": 0.01658973, "L": 0.01649191, "C": 0.01649191, "V": 13.75434341, "T": "2017-12-08T23:40:00", "BV": 0.22689191}, {"O": 0.01655705, "H": 0.01658948, "L": 0.01649191, "C": 0.01649191, "V": 82.29668031, "T": "2017-12-08T23:41:00", "BV": 1.35770386}, {"O": 0.01648, "H": 0.01649185, "L": 0.01641004, "C": 0.01649171, "V": 20.77485148, "T": "2017-12-08T23:42:00", "BV": 0.34160244}, {"O": 0.01648174, "H": 0.01648174, "L": 0.01645191, "C": 0.01645191, "V": 6.86800527, "T": "2017-12-08T23:43:00", "BV": 0.1131295}, {"O": 0.01641004, "H": 0.0164519, "L": 0.01641004, "C": 0.01641004, "V": 10.52111184, "T": "2017-12-08T23:44:00", "BV": 0.17284217}, {"O": 0.01645174, "H": 0.01645174, "L": 0.01641004, "C": 0.01641004, "V": 27.40317324, "T": "2017-12-08T23:45:00", "BV": 0.44977235}, {"O": 0.01641004, "H": 0.0164514, "L": 0.01640819, "C": 0.0164514, "V": 9.64749174, "T": "2017-12-08T23:46:00", "BV": 0.15854061}, {"O": 0.01640819, "H": 0.01645133, "L": 0.01639277, "C": 0.01639277, "V": 6.41526287, "T": "2017-12-08T23:47:00", "BV": 0.10528922}, {"O": 0.01639011, "H": 0.01645104, "L": 0.01636453, "C": 0.01636453, "V": 34.95335111, "T": "2017-12-08T23:48:00", "BV": 0.57220925}, {"O": 0.01636426, "H": 0.0164509, "L": 0.01634488, "C": 0.01644589, "V": 2.27505837, "T": "2017-12-08T23:49:00", "BV": 0.03728559}, {"O": 0.01644589, "H": 0.01644589, "L": 0.01644589, "C": 0.01644589, "V": 0.82581569, "T": "2017-12-08T23:50:00", "BV": 0.01358126}, {"O": 0.0164, "H": 0.01643, "L": 0.0164, "C": 0.01643, "V": 19.0618232, "T": "2017-12-08T23:51:00", "BV": 0.31263214}, {"O": 0.01643, "H": 0.01643, "L": 0.0164, "C": 0.0164, "V": 11.41550802, "T": "2017-12-08T23:52:00", "BV": 0.18733366}, {"O": 0.01640001, "H": 0.01644589, "L": 0.0164, "C": 0.0164, "V": 60.47409619, "T": "2017-12-08T23:53:00", "BV": 0.9922588}, {"O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 18.37653929, "T": "2017-12-08T23:54:00", "BV": 0.30137522}, {"O": 0.0164, "H": 0.0164, "L": 0.0164, "C": 0.0164, "V": 0.8078325, "T": "2017-12-08T23:55:00", "BV": 0.01324845}, {"O": 0.0164, "H": 0.0164, "L": 0.01639, "C": 0.01639, "V": 22.41659946, "T": "2017-12-08T23:56:00", "BV": 0.36745225}, {"O": 0.01639, "H": 0.01641682, "L": 0.01637821, "C": 0.01637821, "V": 2.13579157, "T": "2017-12-08T23:57:00", "BV": 0.03500068}, {"O": 0.01644589, "H": 0.01644589, "L": 0.01638, "C": 0.01638001, "V": 6.71278161, "T": "2017-12-08T23:58:00", "BV": 0.11028251}, {"O": 0.01638001, "H": 0.01644589, "L": 0.01638001, "C": 0.01644589, "V": 7.39725879, "T": "2017-12-08T23:59:00", "BV": 0.12147369}, {"O": 0.01644589, "H": 0.01649183, "L": 0.01638005, "C": 0.01649183, "V": 83.98272269, "T": "2017-12-09T00:00:00", "BV": 1.38392288}, {"O": 0.01649183, "H": 0.01649893, "L": 0.01646, "C": 0.01649893, "V": 126.84156185, "T": "2017-12-09T00:01:00", "BV": 2.09184327}, {"O": 0.01649184, "H": 0.01649184, "L": 0.01644589, "C": 0.01649183, "V": 119.66895636, "T": "2017-12-09T00:02:00", "BV": 1.96938161}, {"O": 0.016491, "H": 0.01658996, "L": 0.01644651, "C": 0.01644825, "V": 15.18620724, "T": "2017-12-09T00:03:00", "BV": 0.25141767}, {"O": 0.01644833, "H": 0.01658892, "L": 0.0164459, "C": 0.0164459, "V": 15.93667638, "T": "2017-12-09T00:04:00", "BV": 0.26336503}, {"O": 0.0164459, "H": 0.0164459, "L": 0.0164459, "C": 0.0164459, "V": 13.77090702, "T": "2017-12-09T00:05:00", "BV": 0.22647495}, {"O": 0.01644606, "H": 0.01657872, "L": 0.0164459, "C": 0.01657457, "V": 5.83029932, "T": "2017-12-09T00:06:00", "BV": 0.09662618}, {"O": 0.01657454, "H": 0.01657456, "L": 0.01644606, "C": 0.01644606, "V": 7.68669814, "T": "2017-12-09T00:07:00", "BV": 0.12675049}, {"O": 0.01657424, "H": 0.01657424, "L": 0.0165646, "C": 0.0165646, "V": 55.02779171, "T": "2017-12-09T00:08:00", "BV": 0.9120382}, {"O": 0.01654998, "H": 0.01655, "L": 0.01654998, "C": 0.01655, "V": 0.63051351, "T": "2017-12-09T00:09:00", "BV": 0.01043498}, {"O": 0.016515, "H": 0.01654997, "L": 0.01644612, "C": 0.01644612, "V": 11.93402331, "T": "2017-12-09T00:10:00", "BV": 0.1970154}, {"O": 0.01644591, "H": 0.01644612, "L": 0.01644591, "C": 0.01644591, "V": 41.79087438, "T": "2017-12-09T00:11:00", "BV": 0.68728902}, {"O": 0.01644591, "H": 0.01656455, "L": 0.01644591, "C": 0.0165, "V": 47.37394667, "T": "2017-12-09T00:12:00", "BV": 0.78187498}, {"O": 0.0165, "H": 0.01656424, "L": 0.01644597, "C": 0.01656391, "V": 32.28815334, "T": "2017-12-09T00:13:00", "BV": 0.53468484}, {"O": 0.01644618, "H": 0.01650001, "L": 0.01644591, "C": 0.01644591, "V": 9.74638916, "T": "2017-12-09T00:15:00", "BV": 0.16048236}, {"O": 0.01644591, "H": 0.01644591, "L": 0.01644589, "C": 0.01644589, "V": 34.11157903, "T": "2017-12-09T00:16:00", "BV": 0.56099546}, {"O": 0.01648811, "H": 0.01648811, "L": 0.01644589, "C": 0.01644589, "V": 125.51201909, "T": "2017-12-09T00:17:00", "BV": 2.0641637}, {"O": 0.01644589, "H": 0.01649907, "L": 0.01638001, "C": 0.0164, "V": 28.23935488, "T": "2017-12-09T00:18:00", "BV": 0.46411785}, {"O": 0.0164, "H": 0.0164, "L": 0.01632608, "C": 0.01636462, "V": 20.22932391, "T": "2017-12-09T00:19:00", "BV": 0.33125493}, {"O": 0.01632608, "H": 0.01636457, "L": 0.01632608, "C": 0.01636457, "V": 4.03238696, "T": "2017-12-09T00:20:00", "BV": 0.0658343}, {"O": 0.01636437, "H": 0.01636462, "L": 0.01632607, "C": 0.01632608, "V": 12.03886779, "T": "2017-12-09T00:21:00", "BV": 0.19661879}, {"O": 0.01632608, "H": 0.01632608, "L": 0.01630973, "C": 0.01630973, "V": 2.73842269, "T": "2017-12-09T00:22:00", "BV": 0.04468254}, {"O": 0.0163, "H": 0.0163644, "L": 0.01627294, "C": 0.0163, "V": 58.6131142, "T": "2017-12-09T00:23:00", "BV": 0.95642951}, {"O": 0.0163, "H": 0.01636441, "L": 0.01629295, "C": 0.01636441, "V": 13.13026858, "T": "2017-12-09T00:24:00", "BV": 0.21456154}, {"O": 0.01636441, "H": 0.01641, "L": 0.01630052, "C": 0.01641, "V": 0.8223791, "T": "2017-12-09T00:25:00", "BV": 0.013423}, {"O": 0.01630003, "H": 0.01642, "L": 0.01627294, "C": 0.01642, "V": 7.60039232, "T": "2017-12-09T00:26:00", "BV": 0.12390128}, {"O": 0.0164199, "H": 0.0164199, "L": 0.01641941, "C": 0.01641941, "V": 2.90579124, "T": "2017-12-09T00:27:00", "BV": 0.04771165}, {"O": 0.01641936, "H": 0.01641936, "L": 0.01637828, "C": 0.01641925, "V": 75.35274376, "T": "2017-12-09T00:28:00", "BV": 1.23713108}, {"O": 0.01637828, "H": 0.01637828, "L": 0.01636, "C": 0.01637828, "V": 0.84182501, "T": "2017-12-09T00:29:00", "BV": 0.01378185}, {"O": 0.01636001, "H": 0.01637827, "L": 0.01636, "C": 0.01637826, "V": 6.87226781, "T": "2017-12-09T00:30:00", "BV": 0.1124499}, {"O": 0.01636001, "H": 0.01637826, "L": 0.01623045, "C": 0.01623049, "V": 32.82018154, "T": "2017-12-09T00:31:00", "BV": 0.53554967}, {"O": 0.01637825, "H": 0.01637825, "L": 0.01624845, "C": 0.01637823, "V": 1.41558418, "T": "2017-12-09T00:32:00", "BV": 0.02309812}, {"O": 0.016378, "H": 0.016378, "L": 0.01623045, "C": 0.01637797, "V": 2.2582529, "T": "2017-12-09T00:33:00", "BV": 0.03674711}, {"O": 0.01637778, "H": 0.01637778, "L": 0.01623097, "C": 0.01637778, "V": 3.58610471, "T": "2017-12-09T00:34:00", "BV": 0.0583654}, {"O": 0.01623074, "H": 0.01623074, "L": 0.01623074, "C": 0.01623074, "V": 0.56188982, "T": "2017-12-09T00:35:00", "BV": 0.00911988}, {"O": 0.01623091, "H": 0.01637818, "L": 0.01623091, "C": 0.01637818, "V": 12.36032409, "T": "2017-12-09T00:36:00", "BV": 0.20067098}, {"O": 0.01637691, "H": 0.01637691, "L": 0.01637691, "C": 0.01637691, "V": 4.22341884, "T": "2017-12-09T00:37:00", "BV": 0.06916655}, {"O": 0.01623104, "H": 0.0162311, "L": 0.01623102, "C": 0.01623102, "V": 54.19854308, "T": "2017-12-09T00:38:00", "BV": 0.87969768}, {"O": 0.01623102, "H": 0.01637493, "L": 0.01623102, "C": 0.01623127, "V": 1.10329737, "T": "2017-12-09T00:39:00", "BV": 0.01792172}, {"O": 0.01637498, "H": 0.01637498, "L": 0.01637498, "C": 0.01637498, "V": 22.15283027, "T": "2017-12-09T00:40:00", "BV": 0.36275213}, {"O": 0.01637498, "H": 0.01637498, "L": 0.01624394, "C": 0.01624394, "V": 16.0033288, "T": "2017-12-09T00:41:00", "BV": 0.26204263}, {"O": 0.01633124, "H": 0.01637497, "L": 0.01624473, "C": 0.01624509, "V": 12.97846275, "T": "2017-12-09T00:42:00", "BV": 0.21125371}, {"O": 0.01623159, "H": 0.01637498, "L": 0.01623159, "C": 0.01637498, "V": 23.6224888, "T": "2017-12-09T00:43:00", "BV": 0.38507612}, {"O": 0.01637498, "H": 0.01637498, "L": 0.01637498, "C": 0.01637498, "V": 14.12839832, "T": "2017-12-09T00:44:00", "BV": 0.23135223}, {"O": 0.01637498, "H": 0.01637827, "L": 0.01637497, "C": 0.01637827, "V": 47.26472888, "T": "2017-12-09T00:45:00", "BV": 0.77398411}, {"O": 0.01637828, "H": 0.01642, "L": 0.01637828, "C": 0.01642, "V": 5.74432485, "T": "2017-12-09T00:46:00", "BV": 0.0940903}, {"O": 0.01641999, "H": 0.01642, "L": 0.01637498, "C": 0.01637498, "V": 56.59852811, "T": "2017-12-09T00:47:00", "BV": 0.92701698}, {"O": 0.01637498, "H": 0.01637498, "L": 0.01637498, "C": 0.01637498, "V": 0.72810441, "T": "2017-12-09T00:48:00", "BV": 0.01192265}, {"O": 0.01635001, "H": 0.01637498, "L": 0.01635001, "C": 0.01637498, "V": 2.9748433, "T": "2017-12-09T00:49:00", "BV": 0.04868116}, {"O": 0.01637498, "H": 0.01642, "L": 0.01635001, "C": 0.01642, "V": 1.68574612, "T": "2017-12-09T00:50:00", "BV": 0.02766191}, {"O": 0.01641999, "H": 0.01642, "L": 0.01641999, "C": 0.01642, "V": 1.86721633, "T": "2017-12-09T00:51:00", "BV": 0.03065965}, {"O": 0.01642, "H": 0.01642421, "L": 0.01642, "C": 0.01642, "V": 5.50685776, "T": "2017-12-09T00:52:00", "BV": 0.09042317}, {"O": 0.01642421, "H": 0.01649911, "L": 0.01635001, "C": 0.01649911, "V": 151.02657935, "T": "2017-12-09T00:53:00", "BV": 2.48815219}, {"O": 0.01649876, "H": 0.01653007, "L": 0.01639285, "C": 0.01653001, "V": 258.99010918, "T": "2017-12-09T00:54:00", "BV": 4.2745648}, {"O": 0.01639152, "H": 0.01648378, "L": 0.01639136, "C": 0.01648378, "V": 1.35142704, "T": "2017-12-09T00:55:00", "BV": 0.02215787}, {"O": 0.01648378, "H": 0.0165299, "L": 0.01637018, "C": 0.0165299, "V": 10.4664338, "T": "2017-12-09T00:56:00", "BV": 0.17251536}, {"O": 0.01652973, "H": 0.0165299, "L": 0.01652973, "C": 0.01652973, "V": 6.35883665, "T": "2017-12-09T00:57:00", "BV": 0.10511006}, {"O": 0.01652304, "H": 0.01656462, "L": 0.01652304, "C": 0.01655, "V": 50.17147059, "T": "2017-12-09T00:58:00", "BV": 0.83036461}, {"O": 0.01656462, "H": 0.01658997, "L": 0.01655, "C": 0.01656462, "V": 11.85287101, "T": "2017-12-09T00:59:00", "BV": 0.19640386}, {"O": 0.01655, "H": 0.01656464, "L": 0.01655, "C": 0.01656464, "V": 6.37151097, "T": "2017-12-09T01:00:00", "BV": 0.10553484}, {"O": 0.01658997, "H": 0.01660646, "L": 0.01655, "C": 0.01655, "V": 234.08477814, "T": "2017-12-09T01:01:00", "BV": 3.87758613}, {"O": 0.01655001, "H": 0.01661525, "L": 0.01655, "C": 0.01655, "V": 12.36576348, "T": "2017-12-09T01:02:00", "BV": 0.20504884}, {"O": 0.01655, "H": 0.01661703, "L": 0.01655, "C": 0.01661525, "V": 47.57541612, "T": "2017-12-09T01:03:00", "BV": 0.78786566}, {"O": 0.01655, "H": 0.01655, "L": 0.01655, "C": 0.01655, "V": 10.64398284, "T": "2017-12-09T01:04:00", "BV": 0.1761579}, {"O": 0.01661524, "H": 0.01661525, "L": 0.01655, "C": 0.01661525, "V": 10.71970775, "T": "2017-12-09T01:05:00", "BV": 0.17747189}, {"O": 0.01661523, "H": 0.01661523, "L": 0.01655, "C": 0.01655, "V": 8.17731349, "T": "2017-12-09T01:06:00", "BV": 0.1356353}, {"O": 0.01655, "H": 0.01658262, "L": 0.01655, "C": 0.01656783, "V": 144.6228167, "T": "2017-12-09T01:07:00", "BV": 2.393576}, {"O": 0.01656783, "H": 0.01656783, "L": 0.01655, "C": 0.01655, "V": 19.090615, "T": "2017-12-09T01:08:00", "BV": 0.31598646}, {"O": 0.01655, "H": 0.01655002, "L": 0.01655, "C": 0.01655, "V": 26.07183587, "T": "2017-12-09T01:09:00", "BV": 0.43148883}, {"O": 0.01657178, "H": 0.01658254, "L": 0.01655, "C": 0.01655002, "V": 24.61573945, "T": "2017-12-09T01:10:00", "BV": 0.40757837}, {"O": 0.01658255, "H": 0.01658255, "L": 0.01655, "C": 0.01655, "V": 2.51487319, "T": "2017-12-09T01:11:00", "BV": 0.04164043}, {"O": 0.01655002, "H": 0.01658255, "L": 0.01655, "C": 0.01658255, "V": 8.5923087, "T": "2017-12-09T01:12:00", "BV": 0.14224183}, {"O": 0.01658255, "H": 0.01658262, "L": 0.01658255, "C": 0.01658255, "V": 7.93503808, "T": "2017-12-09T01:13:00", "BV": 0.13158316}, {"O": 0.01658255, "H": 0.01658255, "L": 0.01658254, "C": 0.01658254, "V": 17.70312774, "T": "2017-12-09T01:14:00", "BV": 0.29356288}, {"O": 0.01655, "H": 0.01658262, "L": 0.01655, "C": 0.01655, "V": 18.03160307, "T": "2017-12-09T01:15:00", "BV": 0.29850481}, {"O": 0.01658262, "H": 0.01659999, "L": 0.01658262, "C": 0.01659999, "V": 9.51598779, "T": "2017-12-09T01:16:00", "BV": 0.15793265}, {"O": 0.01655001, "H": 0.01659998, "L": 0.01655, "C": 0.01659997, "V": 5.75244404, "T": "2017-12-09T01:17:00", "BV": 0.09540409}, {"O": 0.01659997, "H": 0.01661703, "L": 0.0165502, "C": 0.01661703, "V": 121.23397299, "T": "2017-12-09T01:18:00", "BV": 2.01329751}, {"O": 0.01661703, "H": 0.01663, "L": 0.01661703, "C": 0.01661703, "V": 11.01574302, "T": "2017-12-09T01:19:00", "BV": 0.18314093}, {"O": 0.01661696, "H": 0.01661696, "L": 0.01660809, "C": 0.01661671, "V": 25.14903687, "T": "2017-12-09T01:20:00", "BV": 0.41789554}, {"O": 0.0166, "H": 0.0166, "L": 0.01659999, "C": 0.01659999, "V": 13.80244431, "T": "2017-12-09T01:21:00", "BV": 0.22912043}, {"O": 0.0166, "H": 0.0166, "L": 0.01657504, "C": 0.01657504, "V": 2.16826814, "T": "2017-12-09T01:22:00", "BV": 0.03598824}, {"O": 0.01657504, "H": 0.0166, "L": 0.01655, "C": 0.01655, "V": 24.3158772, "T": "2017-12-09T01:23:00", "BV": 0.40290758}, {"O": 0.01655, "H": 0.01655, "L": 0.01655, "C": 0.01655, "V": 0.61852845, "T": "2017-12-09T01:24:00", "BV": 0.01023664}, {"O": 0.01655, "H": 0.01660809, "L": 0.01655, "C": 0.01660809, "V": 17.35496611, "T": "2017-12-09T01:25:00", "BV": 0.28781456}, {"O": 0.01660809, "H": 0.01661703, "L": 0.01660809, "C": 0.01660809, "V": 5.79359588, "T": "2017-12-09T01:26:00", "BV": 0.09623763}, {"O": 0.01660809, "H": 0.01661703, "L": 0.01660809, "C": 0.01661703, "V": 4.80831025, "T": "2017-12-09T01:27:00", "BV": 0.07989224}, {"O": 0.01661703, "H": 0.01661703, "L": 0.01661703, "C": 0.01661703, "V": 0.80759983, "T": "2017-12-09T01:28:00", "BV": 0.01341991}, {"O": 0.01662571, "H": 0.01663, "L": 0.01661703, "C": 0.01663, "V": 16.12635856, "T": "2017-12-09T01:29:00", "BV": 0.26816626}, {"O": 0.01663, "H": 0.01663, "L": 0.01663, "C": 0.01663, "V": 0.56833206, "T": "2017-12-09T01:30:00", "BV": 0.00945136}, {"O": 0.01663014, "H": 0.01663202, "L": 0.01663, "C": 0.01663202, "V": 8.26021561, "T": "2017-12-09T01:31:00", "BV": 0.13737969}, {"O": 0.01663202, "H": 0.01677575, "L": 0.01663202, "C": 0.01677575, "V": 11.77332546, "T": "2017-12-09T01:32:00", "BV": 0.19650057}, {"O": 0.016667, "H": 0.01677568, "L": 0.016667, "C": 0.01677566, "V": 42.44204028, "T": "2017-12-09T01:33:00", "BV": 0.7118819}, {"O": 0.01677551, "H": 0.01677551, "L": 0.016667, "C": 0.016667, "V": 9.92461647, "T": "2017-12-09T01:34:00", "BV": 0.16609395}, {"O": 0.01677515, "H": 0.01677515, "L": 0.016667, "C": 0.016667, "V": 9.21365618, "T": "2017-12-09T01:35:00", "BV": 0.15430538}, {"O": 0.01676667, "H": 0.01676667, "L": 0.016667, "C": 0.016667, "V": 9.91322904, "T": "2017-12-09T01:36:00", "BV": 0.16613411}, {"O": 0.01666703, "H": 0.01675552, "L": 0.01666703, "C": 0.01675552, "V": 3.72656604, "T": "2017-12-09T01:38:00", "BV": 0.06212118}, {"O": 0.01675551, "H": 0.01675551, "L": 0.01675551, "C": 0.01675551, "V": 3.9888918, "T": "2017-12-09T01:39:00", "BV": 0.0668359}, {"O": 0.01667173, "H": 0.01675551, "L": 0.01667173, "C": 0.01675551, "V": 0.59681895, "T": "2017-12-09T01:40:00", "BV": 0.00998029}, {"O": 0.01668174, "H": 0.0167555, "L": 0.01666704, "C": 0.01666704, "V": 8.60931576, "T": "2017-12-09T01:41:00", "BV": 0.14368475}, {"O": 0.01666703, "H": 0.01666703, "L": 0.016667, "C": 0.016667, "V": 14.8368709, "T": "2017-12-09T01:42:00", "BV": 0.24728623}, {"O": 0.01675551, "H": 0.01675551, "L": 0.01666711, "C": 0.01666711, "V": 1.29161823, "T": "2017-12-09T01:43:00", "BV": 0.02162402}, {"O": 0.01666704, "H": 0.01675551, "L": 0.016667, "C": 0.01666704, "V": 161.59882338, "T": "2017-12-09T01:44:00", "BV": 2.69606867}, {"O": 0.01666704, "H": 0.01675551, "L": 0.01666704, "C": 0.01675546, "V": 1.49190229, "T": "2017-12-09T01:45:00", "BV": 0.02498767}, {"O": 0.0167555, "H": 0.0167555, "L": 0.01669027, "C": 0.01669027, "V": 11.83632424, "T": "2017-12-09T01:46:00", "BV": 0.1976199}, {"O": 0.01675551, "H": 0.01676672, "L": 0.01669027, "C": 0.01676672, "V": 8.33205045, "T": "2017-12-09T01:47:00", "BV": 0.13948343}, {"O": 0.01676672, "H": 0.01676672, "L": 0.01676672, "C": 0.01676672, "V": 3.62007394, "T": "2017-12-09T01:48:00", "BV": 0.06069674}, {"O": 0.01676672, "H": 0.01677575, "L": 0.01676672, "C": 0.01676673, "V": 2.39508235, "T": "2017-12-09T01:49:00", "BV": 0.04016158}, {"O": 0.01676673, "H": 0.0168, "L": 0.01676673, "C": 0.0168, "V": 8.18002987, "T": "2017-12-09T01:50:00", "BV": 0.13723869}, {"O": 0.0168, "H": 0.01681567, "L": 0.01677575, "C": 0.01677575, "V": 68.2252164, "T": "2017-12-09T01:51:00", "BV": 1.14481389}, {"O": 0.01677575, "H": 0.01684242, "L": 0.01675552, "C": 0.01677668, "V": 22.92281615, "T": "2017-12-09T01:52:00", "BV": 0.38481073}, {"O": 0.01677668, "H": 0.01684777, "L": 0.01677668, "C": 0.01684777, "V": 31.89089082, "T": "2017-12-09T01:53:00", "BV": 0.53708657}, {"O": 0.01678, "H": 0.01678, "L": 0.01678, "C": 0.01678, "V": 26.9896111, "T": "2017-12-09T01:54:00", "BV": 0.45288563}, {"O": 0.01678, "H": 0.01685198, "L": 0.01677675, "C": 0.01685198, "V": 2.51241215, "T": "2017-12-09T01:55:00", "BV": 0.04231759}, {"O": 0.01685199, "H": 0.0168675, "L": 0.01684777, "C": 0.0168675, "V": 3.59873385, "T": "2017-12-09T01:56:00", "BV": 0.06066641}, {"O": 0.01687485, "H": 0.01691, "L": 0.01679089, "C": 0.016845, "V": 16.8010928, "T": "2017-12-09T01:57:00", "BV": 0.28330724}, {"O": 0.016855, "H": 0.01692612, "L": 0.016855, "C": 0.01692612, "V": 1.7439944, "T": "2017-12-09T01:58:00", "BV": 0.02944763}, {"O": 0.01693669, "H": 0.01693844, "L": 0.01693669, "C": 0.01693844, "V": 2.30281048, "T": "2017-12-09T01:59:00", "BV": 0.03900573}, {"O": 0.01693845, "H": 0.01701038, "L": 0.01693844, "C": 0.01701038, "V": 50.0411559, "T": "2017-12-09T02:00:00", "BV": 0.84899316}, {"O": 0.01701038, "H": 0.01705498, "L": 0.017, "C": 0.01705498, "V": 12.70844829, "T": "2017-12-09T02:01:00", "BV": 0.21627213}, {"O": 0.01705498, "H": 0.01705498, "L": 0.017, "C": 0.01705498, "V": 20.36300079, "T": "2017-12-09T02:02:00", "BV": 0.34722688}, {"O": 0.01705498, "H": 0.01706423, "L": 0.01693669, "C": 0.01693681, "V": 114.1586818, "T": "2017-12-09T02:03:00", "BV": 1.94335956}, {"O": 0.01693681, "H": 0.01700052, "L": 0.01685517, "C": 0.01691622, "V": 39.01239988, "T": "2017-12-09T02:04:00", "BV": 0.66070129}, {"O": 0.01691622, "H": 0.01691622, "L": 0.016855, "C": 0.016855, "V": 34.92715066, "T": "2017-12-09T02:05:00", "BV": 0.59065615}, {"O": 0.01691614, "H": 0.01696262, "L": 0.016845, "C": 0.01695608, "V": 32.00750569, "T": "2017-12-09T02:06:00", "BV": 0.5411249}, {"O": 0.01695608, "H": 0.01700024, "L": 0.016845, "C": 0.0169, "V": 41.26231384, "T": "2017-12-09T02:07:00", "BV": 0.70068346}, {"O": 0.01696256, "H": 0.01696256, "L": 0.0169, "C": 0.0169, "V": 3.72004157, "T": "2017-12-09T02:08:00", "BV": 0.06308361}, {"O": 0.01689997, "H": 0.01689997, "L": 0.016842, "C": 0.016842, "V": 3.66838106, "T": "2017-12-09T02:09:00", "BV": 0.06193755}, {"O": 0.01689997, "H": 0.0169, "L": 0.01689997, "C": 0.01689997, "V": 2.72859346, "T": "2017-12-09T02:10:00", "BV": 0.04611313}, {"O": 0.01689997, "H": 0.01689997, "L": 0.016842, "C": 0.01689997, "V": 6.41909554, "T": "2017-12-09T02:11:00", "BV": 0.10842451}, {"O": 0.01689997, "H": 0.01689997, "L": 0.016842, "C": 0.016842, "V": 13.97681457, "T": "2017-12-09T02:12:00", "BV": 0.23542644}, {"O": 0.016842, "H": 0.016842, "L": 0.016842, "C": 0.016842, "V": 0.76032885, "T": "2017-12-09T02:13:00", "BV": 0.01280544}, {"O": 0.016842, "H": 0.016842, "L": 0.01684116, "C": 0.01684116, "V": 23.41902232, "T": "2017-12-09T02:14:00", "BV": 0.39441258}, {"O": 0.01684116, "H": 0.01684116, "L": 0.01684116, "C": 0.01684116, "V": 7.21269944, "T": "2017-12-09T02:15:00", "BV": 0.1214702}, {"O": 0.01684116, "H": 0.01689997, "L": 0.01679271, "C": 0.01689997, "V": 12.24992187, "T": "2017-12-09T02:16:00", "BV": 0.20631748}, {"O": 0.01689997, "H": 0.0169, "L": 0.01689997, "C": 0.0169, "V": 3.4975, "T": "2017-12-09T02:17:00", "BV": 0.05910761}, {"O": 0.01689997, "H": 0.0169, "L": 0.01689997, "C": 0.0169, "V": 74.68846821, "T": "2017-12-09T02:18:00", "BV": 1.26223507}, {"O": 0.0169, "H": 0.01695994, "L": 0.01689997, "C": 0.01695994, "V": 74.31987719, "T": "2017-12-09T02:19:00", "BV": 1.25604121}, {"O": 0.01686, "H": 0.01686, "L": 0.01676469, "C": 0.0167647, "V": 41.004676, "T": "2017-12-09T02:20:00", "BV": 0.68820577}, {"O": 0.01676472, "H": 0.01694262, "L": 0.01676472, "C": 0.01689998, "V": 32.55786473, "T": "2017-12-09T02:21:00", "BV": 0.55021658}, {"O": 0.01689996, "H": 0.01689996, "L": 0.01685275, "C": 0.01689964, "V": 45.98429743, "T": "2017-12-09T02:22:00", "BV": 0.77711399}, {"O": 0.01689963, "H": 0.01689995, "L": 0.01676498, "C": 0.01689993, "V": 19.33841834, "T": "2017-12-09T02:23:00", "BV": 0.32549918}, {"O": 0.01689988, "H": 0.01689988, "L": 0.01689978, "C": 0.01689978, "V": 3.11041481, "T": "2017-12-09T02:24:00", "BV": 0.05256548}, {"O": 0.0168, "H": 0.01689974, "L": 0.0168, "C": 0.01689966, "V": 8.88545267, "T": "2017-12-09T02:25:00", "BV": 0.15006184}, {"O": 0.01689954, "H": 0.01689954, "L": 0.01689945, "C": 0.01689946, "V": 5.3505825, "T": "2017-12-09T02:26:00", "BV": 0.0904222}, {"O": 0.01688993, "H": 0.01688993, "L": 0.01677339, "C": 0.01677339, "V": 0.79444463, "T": "2017-12-09T02:27:00", "BV": 0.01340663}, {"O": 0.01677339, "H": 0.01677339, "L": 0.0167, "C": 0.0167, "V": 110.57909452, "T": "2017-12-09T02:28:00", "BV": 1.84741759}, {"O": 0.0167, "H": 0.01688132, "L": 0.0167, "C": 0.01688111, "V": 10.00464415, "T": "2017-12-09T02:29:00", "BV": 0.16781916}, {"O": 0.01686592, "H": 0.01686592, "L": 0.01677339, "C": 0.01686568, "V": 12.52917992, "T": "2017-12-09T02:30:00", "BV": 0.21131174}, {"O": 0.01686529, "H": 0.01686529, "L": 0.01686496, "C": 0.01686496, "V": 1.24500459, "T": "2017-12-09T02:31:00", "BV": 0.02099732}, {"O": 0.01686486, "H": 0.01686486, "L": 0.01686468, "C": 0.01686468, "V": 10.66539448, "T": "2017-12-09T02:32:00", "BV": 0.1798702}, {"O": 0.01677339, "H": 0.01686371, "L": 0.01677339, "C": 0.01686361, "V": 31.92357671, "T": "2017-12-09T02:33:00", "BV": 0.5381913}, {"O": 0.01677339, "H": 0.01686379, "L": 0.01677339, "C": 0.01686332, "V": 59.81184803, "T": "2017-12-09T02:34:00", "BV": 1.00761283}, {"O": 0.0168633, "H": 0.01689965, "L": 0.01671749, "C": 0.01689965, "V": 37.73344542, "T": "2017-12-09T02:35:00", "BV": 0.63588294}, {"O": 0.01671771, "H": 0.01689949, "L": 0.01671771, "C": 0.01689932, "V": 21.9506751, "T": "2017-12-09T02:36:00", "BV": 0.37075744}, {"O": 0.01677339, "H": 0.01684178, "L": 0.01677339, "C": 0.01684178, "V": 0.94268677, "T": "2017-12-09T02:37:00", "BV": 0.01586737}, {"O": 0.01689902, "H": 0.01689934, "L": 0.01684178, "C": 0.01689934, "V": 11.8152058, "T": "2017-12-09T02:38:00", "BV": 0.19943181}, {"O": 0.01689934, "H": 0.01693737, "L": 0.01685, "C": 0.01693737, "V": 21.48944352, "T": "2017-12-09T02:39:00", "BV": 0.36314543}, {"O": 0.01693737, "H": 0.01696575, "L": 0.01693737, "C": 0.0169657, "V": 76.51213387, "T": "2017-12-09T02:40:00", "BV": 1.29806061}, {"O": 0.01695, "H": 0.017, "L": 0.01690001, "C": 0.017, "V": 11.95042733, "T": "2017-12-09T02:41:00", "BV": 0.20284304}, {"O": 0.017, "H": 0.01700045, "L": 0.01684183, "C": 0.01700045, "V": 7.56278072, "T": "2017-12-09T02:42:00", "BV": 0.12820546}, {"O": 0.01700042, "H": 0.01700042, "L": 0.01700042, "C": 0.01700042, "V": 9.19224621, "T": "2017-12-09T02:43:00", "BV": 0.15627202}, {"O": 0.01700042, "H": 0.01700047, "L": 0.01696576, "C": 0.01700047, "V": 18.13566427, "T": "2017-12-09T02:44:00", "BV": 0.30828276}, {"O": 0.017, "H": 0.0170004, "L": 0.017, "C": 0.017, "V": 2.45516382, "T": "2017-12-09T02:45:00", "BV": 0.04173783}, {"O": 0.01699999, "H": 0.01699999, "L": 0.0168719, "C": 0.01699998, "V": 51.3568559, "T": "2017-12-09T02:46:00", "BV": 0.86656999}, {"O": 0.01699998, "H": 0.01699998, "L": 0.01699997, "C": 0.01699997, "V": 3.33881881, "T": "2017-12-09T02:48:00", "BV": 0.0567598}, {"O": 0.01697102, "H": 0.01699998, "L": 0.01688228, "C": 0.01699998, "V": 12.35810698, "T": "2017-12-09T02:49:00", "BV": 0.20971441}, {"O": 0.01699112, "H": 0.01699112, "L": 0.01688238, "C": 0.01688238, "V": 1.25317677, "T": "2017-12-09T02:50:00", "BV": 0.02128796}, {"O": 0.01688238, "H": 0.01699106, "L": 0.01688238, "C": 0.01699106, "V": 6.51974156, "T": "2017-12-09T02:51:00", "BV": 0.11030119}, {"O": 0.01699104, "H": 0.01699104, "L": 0.01688238, "C": 0.01688238, "V": 10.60236574, "T": "2017-12-09T02:52:00", "BV": 0.17915025}, {"O": 0.01699, "H": 0.01699, "L": 0.01688238, "C": 0.01688238, "V": 14.14009932, "T": "2017-12-09T02:53:00", "BV": 0.23959774}, {"O": 0.01688238, "H": 0.01688238, "L": 0.01687156, "C": 0.01688238, "V": 10.35418739, "T": "2017-12-09T02:54:00", "BV": 0.17477363}, {"O": 0.01688238, "H": 0.01689, "L": 0.01684178, "C": 0.01688238, "V": 32.0829694, "T": "2017-12-09T02:55:00", "BV": 0.54153927}, {"O": 0.01688238, "H": 0.01691162, "L": 0.01688238, "C": 0.01689, "V": 6.81222128, "T": "2017-12-09T02:56:00", "BV": 0.11503241}, {"O": 0.01689, "H": 0.01695085, "L": 0.01688238, "C": 0.01688238, "V": 19.37799383, "T": "2017-12-09T02:57:00", "BV": 0.32755297}, {"O": 0.01688238, "H": 0.01688238, "L": 0.01684178, "C": 0.01684178, "V": 7.791425, "T": "2017-12-09T02:58:00", "BV": 0.13147402}, {"O": 0.01695015, "H": 0.01695015, "L": 0.01684178, "C": 0.01694992, "V": 24.79720338, "T": "2017-12-09T02:59:00", "BV": 0.41933625}, {"O": 0.01694987, "H": 0.01694987, "L": 0.01694972, "C": 0.01694972, "V": 2.38416375, "T": "2017-12-09T03:00:00", "BV": 0.04041125}, {"O": 0.01684178, "H": 0.01694981, "L": 0.01681, "C": 0.01687146, "V": 135.41998805, "T": "2017-12-09T03:01:00", "BV": 2.27821427}, {"O": 0.01687146, "H": 0.01694938, "L": 0.01687146, "C": 0.01694926, "V": 14.33479505, "T": "2017-12-09T03:02:00", "BV": 0.24253103}, {"O": 0.01694921, "H": 0.01694921, "L": 0.01687146, "C": 0.01694905, "V": 9.50942465, "T": "2017-12-09T03:03:00", "BV": 0.16105909}, {"O": 0.01694903, "H": 0.01694907, "L": 0.016949, "C": 0.01694907, "V": 6.47377846, "T": "2017-12-09T03:04:00", "BV": 0.10972427}, {"O": 0.01694922, "H": 0.01694987, "L": 0.01694907, "C": 0.01694922, "V": 27.22112801, "T": "2017-12-09T03:05:00", "BV": 0.46137455}, {"O": 0.01694922, "H": 0.01694987, "L": 0.01694922, "C": 0.01694987, "V": 9.52035723, "T": "2017-12-09T03:06:00", "BV": 0.16136849}, {"O": 0.01695, "H": 0.01695, "L": 0.01694922, "C": 0.01694922, "V": 1.23041589, "T": "2017-12-09T03:07:00", "BV": 0.0208549}, {"O": 0.01694922, "H": 0.01699111, "L": 0.01694922, "C": 0.01699111, "V": 27.15912915, "T": "2017-12-09T03:08:00", "BV": 0.46035594}, {"O": 0.01699111, "H": 0.01699998, "L": 0.01694907, "C": 0.01694922, "V": 1.25602205, "T": "2017-12-09T03:09:00", "BV": 0.02132969}, {"O": 0.01699998, "H": 0.01700052, "L": 0.01694907, "C": 0.01700052, "V": 19.83595657, "T": "2017-12-09T03:10:00", "BV": 0.33718587}, {"O": 0.01699991, "H": 0.0171001, "L": 0.01694907, "C": 0.0170005, "V": 20.8130062, "T": "2017-12-09T03:11:00", "BV": 0.35459663}, {"O": 0.01708588, "H": 0.01709998, "L": 0.0170005, "C": 0.01709985, "V": 69.71489365, "T": "2017-12-09T03:12:00", "BV": 1.19127277}, {"O": 0.01709994, "H": 0.01710886, "L": 0.01709988, "C": 0.01710886, "V": 8.45160003, "T": "2017-12-09T03:13:00", "BV": 0.14453537}, {"O": 0.01710886, "H": 0.01710886, "L": 0.01696712, "C": 0.01696825, "V": 9.90871709, "T": "2017-12-09T03:14:00", "BV": 0.16891386}, {"O": 0.01696864, "H": 0.01719, "L": 0.01696859, "C": 0.01719, "V": 26.64214411, "T": "2017-12-09T03:15:00", "BV": 0.45603103}, {"O": 0.01718974, "H": 0.01718974, "L": 0.01700017, "C": 0.01714, "V": 21.34085081, "T": "2017-12-09T03:16:00", "BV": 0.36295806}, {"O": 0.01713978, "H": 0.01713978, "L": 0.01700234, "C": 0.01700255, "V": 4.06460565, "T": "2017-12-09T03:17:00", "BV": 0.06945871}, {"O": 0.01712997, "H": 0.01713, "L": 0.01712997, "C": 0.01713, "V": 15.5232022, "T": "2017-12-09T03:18:00", "BV": 0.26591216}, {"O": 0.01713802, "H": 0.01714, "L": 0.01713, "C": 0.01714, "V": 7.74737972, "T": "2017-12-09T03:19:00", "BV": 0.13275822}, {"O": 0.01713, "H": 0.01718887, "L": 0.01713, "C": 0.01713, "V": 24.96355867, "T": "2017-12-09T03:20:00", "BV": 0.42791559}, {"O": 0.01713, "H": 0.01713, "L": 0.01713, "C": 0.01713, "V": 1.18112561, "T": "2017-12-09T03:21:00", "BV": 0.02023268}, {"O": 0.01713001, "H": 0.017189, "L": 0.01713, "C": 0.017189, "V": 15.17938393, "T": "2017-12-09T03:22:00", "BV": 0.26028493}, {"O": 0.017189, "H": 0.017189, "L": 0.01713, "C": 0.01713, "V": 36.48409306, "T": "2017-12-09T03:23:00", "BV": 0.62686744}, {"O": 0.01713, "H": 0.017155, "L": 0.01713, "C": 0.017155, "V": 4.0, "T": "2017-12-09T03:24:00", "BV": 0.06859499}, {"O": 0.01714, "H": 0.017192, "L": 0.01714, "C": 0.017192, "V": 99.56914996, "T": "2017-12-09T03:25:00", "BV": 1.71125525}, {"O": 0.01715503, "H": 0.01719952, "L": 0.01715503, "C": 0.01719398, "V": 7.16501695, "T": "2017-12-09T03:26:00", "BV": 0.12318829}, {"O": 0.017194, "H": 0.01719952, "L": 0.017194, "C": 0.017194, "V": 3.24679443, "T": "2017-12-09T03:27:00", "BV": 0.05582858}, {"O": 0.0171977, "H": 0.01722, "L": 0.0171977, "C": 0.01722, "V": 66.98741435, "T": "2017-12-09T03:28:00", "BV": 1.15223312}, {"O": 0.01722, "H": 0.01722587, "L": 0.01720501, "C": 0.01722587, "V": 1.66578972, "T": "2017-12-09T03:29:00", "BV": 0.0286897}, {"O": 0.01723935, "H": 0.01725, "L": 0.01723935, "C": 0.01725, "V": 24.16677105, "T": "2017-12-09T03:30:00", "BV": 0.41670598}, {"O": 0.01724936, "H": 0.0172912, "L": 0.01724936, "C": 0.0172912, "V": 5.02706612, "T": "2017-12-09T03:31:00", "BV": 0.08684575}, {"O": 0.0172912, "H": 0.01729568, "L": 0.0172912, "C": 0.01729568, "V": 14.30709615, "T": "2017-12-09T03:32:00", "BV": 0.24742755}, {"O": 0.01729568, "H": 0.01729997, "L": 0.01729568, "C": 0.01729712, "V": 5.56044582, "T": "2017-12-09T03:33:00", "BV": 0.09617987}, {"O": 0.01729997, "H": 0.01732956, "L": 0.01729996, "C": 0.01732956, "V": 9.68349044, "T": "2017-12-09T03:34:00", "BV": 0.16762703}, {"O": 0.01732956, "H": 0.01733582, "L": 0.01732956, "C": 0.01733582, "V": 13.62318917, "T": "2017-12-09T03:35:00", "BV": 0.23613938}, {"O": 0.01733621, "H": 0.01736389, "L": 0.01733582, "C": 0.01733582, "V": 65.76467736, "T": "2017-12-09T03:36:00", "BV": 1.14167021}, {"O": 0.01736386, "H": 0.01736386, "L": 0.01724936, "C": 0.01724936, "V": 66.09842802, "T": "2017-12-09T03:37:00", "BV": 1.14661071}, {"O": 0.01724936, "H": 0.01736, "L": 0.017246, "C": 0.01736, "V": 19.41173791, "T": "2017-12-09T03:38:00", "BV": 0.33485229}, {"O": 0.01736, "H": 0.01736, "L": 0.01724936, "C": 0.01735999, "V": 6.82051537, "T": "2017-12-09T03:39:00", "BV": 0.1183785}, {"O": 0.01724936, "H": 0.01735988, "L": 0.01724936, "C": 0.01735988, "V": 7.9677139, "T": "2017-12-09T03:40:00", "BV": 0.13756892}, {"O": 0.01735993, "H": 0.01735993, "L": 0.017246, "C": 0.017246, "V": 319.97695555, "T": "2017-12-09T03:41:00", "BV": 5.52420004}, {"O": 0.01735979, "H": 0.01735979, "L": 0.01724601, "C": 0.01731641, "V": 21.49463516, "T": "2017-12-09T03:42:00", "BV": 0.37082689}, {"O": 0.01724601, "H": 0.01731641, "L": 0.01724601, "C": 0.01731641, "V": 32.00256309, "T": "2017-12-09T03:43:00", "BV": 0.55206031}, {"O": 0.01731641, "H": 0.01731641, "L": 0.01731641, "C": 0.01731641, "V": 13.08145092, "T": "2017-12-09T03:44:00", "BV": 0.22652374}, {"O": 0.01724601, "H": 0.01735993, "L": 0.01724601, "C": 0.01731641, "V": 41.06554501, "T": "2017-12-09T03:45:00", "BV": 0.71086585}, {"O": 0.01735993, "H": 0.01735999, "L": 0.01731641, "C": 0.01735999, "V": 20.22143781, "T": "2017-12-09T03:46:00", "BV": 0.35055213}, {"O": 0.01731641, "H": 0.01736566, "L": 0.01731641, "C": 0.01736566, "V": 104.7182045, "T": "2017-12-09T03:47:00", "BV": 1.81820176}, {"O": 0.01736565, "H": 0.01736565, "L": 0.01736, "C": 0.01736564, "V": 2.45743685, "T": "2017-12-09T03:48:00", "BV": 0.04266818}, {"O": 0.01736564, "H": 0.01736564, "L": 0.01731641, "C": 0.01736564, "V": 32.77758801, "T": "2017-12-09T03:49:00", "BV": 0.56913756}, {"O": 0.01736564, "H": 0.01736564, "L": 0.01725, "C": 0.01731641, "V": 20.37122303, "T": "2017-12-09T03:50:00", "BV": 0.35329391}, {"O": 0.01731641, "H": 0.01731641, "L": 0.01731641, "C": 0.01731641, "V": 5.71939664, "T": "2017-12-09T03:51:00", "BV": 0.09903941}, {"O": 0.01731641, "H": 0.01731641, "L": 0.01731641, "C": 0.01731641, "V": 4.16046089, "T": "2017-12-09T03:52:00", "BV": 0.07204423}, {"O": 0.01731641, "H": 0.01736556, "L": 0.01731641, "C": 0.01736556, "V": 5.08631959, "T": "2017-12-09T03:53:00", "BV": 0.08813802}, {"O": 0.01731641, "H": 0.01731641, "L": 0.01731641, "C": 0.01731641, "V": 3.20967564, "T": "2017-12-09T03:54:00", "BV": 0.05558003}, {"O": 0.01731641, "H": 0.0173655, "L": 0.01725, "C": 0.01725, "V": 24.15064326, "T": "2017-12-09T03:55:00", "BV": 0.41755004}, {"O": 0.017291, "H": 0.01736529, "L": 0.017291, "C": 0.01729783, "V": 4.69099049, "T": "2017-12-09T03:56:00", "BV": 0.08131957}, {"O": 0.01729783, "H": 0.01729783, "L": 0.01729138, "C": 0.01729783, "V": 6.3044, "T": "2017-12-09T03:57:00", "BV": 0.10904383}, {"O": 0.01729783, "H": 0.01733048, "L": 0.01729783, "C": 0.01729783, "V": 25.75027722, "T": "2017-12-09T03:58:00", "BV": 0.44546335}, {"O": 0.01729783, "H": 0.01733047, "L": 0.01729783, "C": 0.01729783, "V": 44.3515594, "T": "2017-12-09T03:59:00", "BV": 0.76734887}, {"O": 0.01729783, "H": 0.01729784, "L": 0.01729783, "C": 0.01729783, "V": 3.09723432, "T": "2017-12-09T04:00:00", "BV": 0.0535754}, {"O": 0.01729784, "H": 0.01736566, "L": 0.01729783, "C": 0.01736566, "V": 121.41443977, "T": "2017-12-09T04:01:00", "BV": 2.10655683}, {"O": 0.01729783, "H": 0.01729783, "L": 0.01729783, "C": 0.01729783, "V": 16.282918, "T": "2017-12-09T04:02:00", "BV": 0.28165912}, {"O": 0.01729783, "H": 0.01736515, "L": 0.01729138, "C": 0.01729138, "V": 30.2359679, "T": "2017-12-09T04:03:00", "BV": 0.52460793}, {"O": 0.01729005, "H": 0.01729783, "L": 0.01726943, "C": 0.01729138, "V": 2.48173363, "T": "2017-12-09T04:04:00", "BV": 0.04291217}, {"O": 0.01729138, "H": 0.01729783, "L": 0.01729138, "C": 0.01729138, "V": 8.28900484, "T": "2017-12-09T04:05:00", "BV": 0.14337568}, {"O": 0.01729139, "H": 0.01729139, "L": 0.01729138, "C": 0.01729139, "V": 2.63224707, "T": "2017-12-09T04:06:00", "BV": 0.04551519}, {"O": 0.01729138, "H": 0.01729139, "L": 0.01728138, "C": 0.01729139, "V": 4.64996573, "T": "2017-12-09T04:07:00", "BV": 0.08039764}, {"O": 0.01729139, "H": 0.01732216, "L": 0.01725138, "C": 0.01725138, "V": 22.02462211, "T": "2017-12-09T04:08:00", "BV": 0.38079161}, {"O": 0.01725138, "H": 0.01725138, "L": 0.01725138, "C": 0.01725138, "V": 1.12558015, "T": "2017-12-09T04:09:00", "BV": 0.0194178}, {"O": 0.01725148, "H": 0.01735287, "L": 0.01725138, "C": 0.01735287, "V": 5.62280584, "T": "2017-12-09T04:10:00", "BV": 0.09723448}, {"O": 0.01732754, "H": 0.01732991, "L": 0.01725138, "C": 0.01725138, "V": 4.291103, "T": "2017-12-09T04:11:00", "BV": 0.07406626}, {"O": 0.01732639, "H": 0.01733406, "L": 0.01725138, "C": 0.01732638, "V": 27.40490756, "T": "2017-12-09T04:12:00", "BV": 0.47480495}, {"O": 0.01732638, "H": 0.01736565, "L": 0.01732638, "C": 0.017332, "V": 23.97261399, "T": "2017-12-09T04:13:00", "BV": 0.41570707}, {"O": 0.017332, "H": 0.01734212, "L": 0.017332, "C": 0.0173321, "V": 3.97797081, "T": "2017-12-09T04:14:00", "BV": 0.0689582}, {"O": 0.0173321, "H": 0.0173321, "L": 0.017332, "C": 0.017332, "V": 31.14487779, "T": "2017-12-09T04:15:00", "BV": 0.53980348}, {"O": 0.017332, "H": 0.017332, "L": 0.017332, "C": 0.017332, "V": 11.98282489, "T": "2017-12-09T04:16:00", "BV": 0.2076863}, {"O": 0.017332, "H": 0.01736555, "L": 0.017332, "C": 0.017332, "V": 17.03861363, "T": "2017-12-09T04:17:00", "BV": 0.29532866}, {"O": 0.017332, "H": 0.01736543, "L": 0.017332, "C": 0.017332, "V": 20.55089655, "T": "2017-12-09T04:18:00", "BV": 0.35624917}, {"O": 0.017332, "H": 0.01736527, "L": 0.017332, "C": 0.017332, "V": 24.27131542, "T": "2017-12-09T04:19:00", "BV": 0.4207075}, {"O": 0.01736519, "H": 0.01736519, "L": 0.01736519, "C": 0.01736519, "V": 9.97491328, "T": "2017-12-09T04:20:00", "BV": 0.17321625}, {"O": 0.01733211, "H": 0.01733213, "L": 0.017332, "C": 0.01733213, "V": 4.18465107, "T": "2017-12-09T04:21:00", "BV": 0.0725288}, {"O": 0.01733211, "H": 0.01733211, "L": 0.01733211, "C": 0.01733211, "V": 3.31094013, "T": "2017-12-09T04:22:00", "BV": 0.05738556}, {"O": 0.01733211, "H": 0.01733211, "L": 0.01733211, "C": 0.01733211, "V": 115.89788864, "T": "2017-12-09T04:23:00", "BV": 2.00875491}, {"O": 0.01733211, "H": 0.01736506, "L": 0.01732638, "C": 0.01732638, "V": 80.075, "T": "2017-12-09T04:24:00", "BV": 1.38767346}, {"O": 0.01736491, "H": 0.01736491, "L": 0.01732638, "C": 0.01732638, "V": 3.24572228, "T": "2017-12-09T04:25:00", "BV": 0.05625103}, {"O": 0.01734859, "H": 0.01734859, "L": 0.01732638, "C": 0.01732638, "V": 15.6872998, "T": "2017-12-09T04:26:00", "BV": 0.27191598}, {"O": 0.01734813, "H": 0.01734813, "L": 0.01732638, "C": 0.01732638, "V": 5.83284353, "T": "2017-12-09T04:27:00", "BV": 0.10108812}, {"O": 0.01732638, "H": 0.01732638, "L": 0.01725138, "C": 0.01725138, "V": 24.95064944, "T": "2017-12-09T04:28:00", "BV": 0.43196586}, {"O": 0.01725001, "H": 0.01732638, "L": 0.01725001, "C": 0.01732638, "V": 21.38289337, "T": "2017-12-09T04:29:00", "BV": 0.36903759}, {"O": 0.01736416, "H": 0.01736416, "L": 0.01732638, "C": 0.01732638, "V": 1.70365134, "T": "2017-12-09T04:30:00", "BV": 0.02952681}, {"O": 0.01732638, "H": 0.01732638, "L": 0.0173, "C": 0.0173, "V": 0.30576487, "T": "2017-12-09T04:31:00", "BV": 0.00529633}, {"O": 0.01732314, "H": 0.01732638, "L": 0.0173, "C": 0.0173, "V": 30.40423235, "T": "2017-12-09T04:32:00", "BV": 0.5264573}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 2.49718319, "T": "2017-12-09T04:33:00", "BV": 0.04320126}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 38.68560735, "T": "2017-12-09T04:34:00", "BV": 0.66926096}, {"O": 0.0173, "H": 0.01732636, "L": 0.0173, "C": 0.0173, "V": 27.58837849, "T": "2017-12-09T04:35:00", "BV": 0.47776681}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 6.21653518, "T": "2017-12-09T04:36:00", "BV": 0.10754603}, {"O": 0.01725706, "H": 0.01725706, "L": 0.01725706, "C": 0.01725706, "V": 0.25244497, "T": "2017-12-09T04:37:00", "BV": 0.00435644}, {"O": 0.01732633, "H": 0.01736565, "L": 0.01725002, "C": 0.01736564, "V": 69.46461645, "T": "2017-12-09T04:38:00", "BV": 1.20571817}, {"O": 0.01725002, "H": 0.01736564, "L": 0.01725002, "C": 0.01736563, "V": 4.21384822, "T": "2017-12-09T04:39:00", "BV": 0.07316883}, {"O": 0.01736563, "H": 0.01736563, "L": 0.01725002, "C": 0.01736563, "V": 76.77166163, "T": "2017-12-09T04:40:00", "BV": 1.32988069}, {"O": 0.01726, "H": 0.01736562, "L": 0.01726, "C": 0.0172601, "V": 12.92868208, "T": "2017-12-09T04:41:00", "BV": 0.224394}, {"O": 0.0173, "H": 0.01736549, "L": 0.01726, "C": 0.01726, "V": 1.21773002, "T": "2017-12-09T04:42:00", "BV": 0.02109199}, {"O": 0.01726, "H": 0.01736546, "L": 0.01726, "C": 0.01736545, "V": 99.55337002, "T": "2017-12-09T04:43:00", "BV": 1.72853213}, {"O": 0.01736543, "H": 0.01736543, "L": 0.01736541, "C": 0.01736541, "V": 1.38202184, "T": "2017-12-09T04:44:00", "BV": 0.02399939}, {"O": 0.01736539, "H": 0.01736539, "L": 0.01736539, "C": 0.01736539, "V": 14.61562696, "T": "2017-12-09T04:45:00", "BV": 0.25380604}, {"O": 0.01736537, "H": 0.01736537, "L": 0.01728, "C": 0.01736535, "V": 75.41282261, "T": "2017-12-09T04:46:00", "BV": 1.30955632}, {"O": 0.01736531, "H": 0.01736531, "L": 0.01728, "C": 0.01728, "V": 14.45645784, "T": "2017-12-09T04:47:00", "BV": 0.25007089}, {"O": 0.01726, "H": 0.01728, "L": 0.01726, "C": 0.01728, "V": 16.21737581, "T": "2017-12-09T04:48:00", "BV": 0.2799438}, {"O": 0.01726, "H": 0.01726, "L": 0.01726, "C": 0.01726, "V": 7.04355001, "T": "2017-12-09T04:49:00", "BV": 0.12157166}, {"O": 0.01736522, "H": 0.01736522, "L": 0.01726, "C": 0.01726, "V": 17.16374958, "T": "2017-12-09T04:50:00", "BV": 0.29804881}, {"O": 0.01736514, "H": 0.01736514, "L": 0.01726, "C": 0.01736506, "V": 39.64929654, "T": "2017-12-09T04:51:00", "BV": 0.6883105}, {"O": 0.01736506, "H": 0.01736506, "L": 0.0172601, "C": 0.0172601, "V": 6.67923177, "T": "2017-12-09T04:52:00", "BV": 0.11556674}, {"O": 0.0172601, "H": 0.01736505, "L": 0.0172601, "C": 0.01736504, "V": 63.87570887, "T": "2017-12-09T04:53:00", "BV": 1.10703227}, {"O": 0.01736504, "H": 0.01736505, "L": 0.01736501, "C": 0.01736501, "V": 5.75871, "T": "2017-12-09T04:54:00", "BV": 0.10000014}, {"O": 0.017365, "H": 0.01736562, "L": 0.01725001, "C": 0.01736561, "V": 67.91329042, "T": "2017-12-09T04:55:00", "BV": 1.17257501}, {"O": 0.01725001, "H": 0.01736566, "L": 0.01725001, "C": 0.01736566, "V": 15.33007717, "T": "2017-12-09T04:56:00", "BV": 0.26586675}, {"O": 0.01736566, "H": 0.01736566, "L": 0.01725001, "C": 0.01725064, "V": 40.51365158, "T": "2017-12-09T04:57:00", "BV": 0.70019273}, {"O": 0.01735, "H": 0.01736566, "L": 0.01725069, "C": 0.01736566, "V": 10.13698707, "T": "2017-12-09T04:58:00", "BV": 0.1759283}, {"O": 0.01736566, "H": 0.0173741, "L": 0.0173652, "C": 0.0173741, "V": 13.64673658, "T": "2017-12-09T04:59:00", "BV": 0.23705387}, {"O": 0.01736872, "H": 0.01740254, "L": 0.01736872, "C": 0.01740254, "V": 26.63376754, "T": "2017-12-09T05:00:00", "BV": 0.46340536}, {"O": 0.01740205, "H": 0.017428, "L": 0.0174, "C": 0.017428, "V": 12.84067202, "T": "2017-12-09T05:01:00", "BV": 0.22354397}, {"O": 0.01741112, "H": 0.017428, "L": 0.01740001, "C": 0.01741112, "V": 6.24372489, "T": "2017-12-09T05:02:00", "BV": 0.10870808}, {"O": 0.01740001, "H": 0.01741112, "L": 0.0174, "C": 0.0174, "V": 1.99367363, "T": "2017-12-09T05:03:00", "BV": 0.03469564}, {"O": 0.0174, "H": 0.017428, "L": 0.0174, "C": 0.017428, "V": 47.622576, "T": "2017-12-09T05:04:00", "BV": 0.8293394}, {"O": 0.017428, "H": 0.01743679, "L": 0.017428, "C": 0.01743679, "V": 3.5459571, "T": "2017-12-09T05:05:00", "BV": 0.06181071}, {"O": 0.01743679, "H": 0.01750386, "L": 0.0174, "C": 0.01748228, "V": 237.98256423, "T": "2017-12-09T05:06:00", "BV": 4.16309549}, {"O": 0.01748228, "H": 0.01755708, "L": 0.01748228, "C": 0.0175, "V": 40.10799161, "T": "2017-12-09T05:07:00", "BV": 0.70243718}, {"O": 0.0175, "H": 0.01755797, "L": 0.0175, "C": 0.01755797, "V": 4.28816608, "T": "2017-12-09T05:08:00", "BV": 0.07508861}, {"O": 0.0175196, "H": 0.01755795, "L": 0.0175, "C": 0.0175525, "V": 56.9375879, "T": "2017-12-09T05:09:00", "BV": 0.99871547}, {"O": 0.0175525, "H": 0.01755789, "L": 0.0175, "C": 0.0175, "V": 76.76298738, "T": "2017-12-09T05:10:00", "BV": 1.34770265}, {"O": 0.01755789, "H": 0.01755794, "L": 0.01736566, "C": 0.01736566, "V": 67.6807246, "T": "2017-12-09T05:11:00", "BV": 1.1822901}, {"O": 0.0174999, "H": 0.0174999, "L": 0.01726553, "C": 0.01729892, "V": 43.42687829, "T": "2017-12-09T05:12:00", "BV": 0.75340268}, {"O": 0.01726573, "H": 0.01749982, "L": 0.01726566, "C": 0.01748978, "V": 23.42580119, "T": "2017-12-09T05:13:00", "BV": 0.40915927}, {"O": 0.0174888, "H": 0.01748988, "L": 0.01730017, "C": 0.01747, "V": 206.87205094, "T": "2017-12-09T05:14:00", "BV": 3.61783294}, {"O": 0.01747, "H": 0.01749986, "L": 0.01747, "C": 0.01747, "V": 11.81133864, "T": "2017-12-09T05:15:00", "BV": 0.20640891}, {"O": 0.01745221, "H": 0.01749984, "L": 0.0174522, "C": 0.01749983, "V": 22.32284907, "T": "2017-12-09T05:16:00", "BV": 0.38996304}, {"O": 0.01749982, "H": 0.01749982, "L": 0.0174522, "C": 0.0174522, "V": 18.88145947, "T": "2017-12-09T05:17:00", "BV": 0.33039556}, {"O": 0.0174998, "H": 0.01749981, "L": 0.01739, "C": 0.0174998, "V": 127.9879174, "T": "2017-12-09T05:18:00", "BV": 2.23456183}, {"O": 0.01739, "H": 0.01749983, "L": 0.01733827, "C": 0.01749983, "V": 156.39358771, "T": "2017-12-09T05:19:00", "BV": 2.73465687}, {"O": 0.01749983, "H": 0.01755798, "L": 0.01749983, "C": 0.01755796, "V": 32.36913121, "T": "2017-12-09T05:20:00", "BV": 0.56716951}, {"O": 0.01749983, "H": 0.01755798, "L": 0.01749983, "C": 0.01749983, "V": 18.6351019, "T": "2017-12-09T05:21:00", "BV": 0.32617054}, {"O": 0.01755796, "H": 0.01755796, "L": 0.01749983, "C": 0.01749983, "V": 5.88014815, "T": "2017-12-09T05:22:00", "BV": 0.10300292}, {"O": 0.01755798, "H": 0.01755798, "L": 0.01749983, "C": 0.01749983, "V": 15.00338526, "T": "2017-12-09T05:23:00", "BV": 0.26326198}, {"O": 0.01754357, "H": 0.01755798, "L": 0.01749985, "C": 0.01749985, "V": 54.54341804, "T": "2017-12-09T05:24:00", "BV": 0.95714193}, {"O": 0.01749985, "H": 0.01754356, "L": 0.01749985, "C": 0.01749985, "V": 14.37808386, "T": "2017-12-09T05:25:00", "BV": 0.25166411}, {"O": 0.01754356, "H": 0.01754356, "L": 0.01749983, "C": 0.01749983, "V": 42.56770758, "T": "2017-12-09T05:26:00", "BV": 0.74495288}, {"O": 0.01749983, "H": 0.01749984, "L": 0.01749983, "C": 0.01749984, "V": 8.60019587, "T": "2017-12-09T05:27:00", "BV": 0.15050198}, {"O": 0.01749984, "H": 0.01749984, "L": 0.01738251, "C": 0.01749984, "V": 24.18266098, "T": "2017-12-09T05:28:00", "BV": 0.4230342}, {"O": 0.01749984, "H": 0.01749984, "L": 0.01742096, "C": 0.01742096, "V": 9.34967434, "T": "2017-12-09T05:29:00", "BV": 0.16348157}, {"O": 0.01738562, "H": 0.01754357, "L": 0.01738562, "C": 0.01754355, "V": 44.95376067, "T": "2017-12-09T05:30:00", "BV": 0.78660645}, {"O": 0.01754357, "H": 0.01754357, "L": 0.01742096, "C": 0.01747998, "V": 107.6665833, "T": "2017-12-09T05:31:00", "BV": 1.88406134}, {"O": 0.01748, "H": 0.01754357, "L": 0.01742183, "C": 0.01742572, "V": 103.3229974, "T": "2017-12-09T05:32:00", "BV": 1.80533227}, {"O": 0.01742183, "H": 0.01751355, "L": 0.01742097, "C": 0.01742573, "V": 48.83806872, "T": "2017-12-09T05:33:00", "BV": 0.85315525}, {"O": 0.01751355, "H": 0.01754357, "L": 0.01742573, "C": 0.01751357, "V": 83.25402466, "T": "2017-12-09T05:34:00", "BV": 1.45777381}, {"O": 0.01751357, "H": 0.01755798, "L": 0.01751357, "C": 0.01755798, "V": 9.81944943, "T": "2017-12-09T05:35:00", "BV": 0.17219362}, {"O": 0.01755798, "H": 0.0176, "L": 0.01754357, "C": 0.0176, "V": 62.66364547, "T": "2017-12-09T05:36:00", "BV": 1.10059576}, {"O": 0.0176, "H": 0.0176, "L": 0.01758997, "C": 0.01758997, "V": 18.0933891, "T": "2017-12-09T05:37:00", "BV": 0.31838764}, {"O": 0.01758997, "H": 0.01765457, "L": 0.01758997, "C": 0.01765457, "V": 30.60817256, "T": "2017-12-09T05:38:00", "BV": 0.53882113}, {"O": 0.01765457, "H": 0.01766383, "L": 0.01765, "C": 0.01766333, "V": 5.17479673, "T": "2017-12-09T05:39:00", "BV": 0.09137487}, {"O": 0.01766383, "H": 0.01766383, "L": 0.01765625, "C": 0.01766333, "V": 12.33475962, "T": "2017-12-09T05:40:00", "BV": 0.217873}, {"O": 0.01766, "H": 0.01766333, "L": 0.01766, "C": 0.01766333, "V": 1.57932986, "T": "2017-12-09T05:41:00", "BV": 0.02789564}, {"O": 0.01766, "H": 0.01766, "L": 0.01758998, "C": 0.01766, "V": 7.25691359, "T": "2017-12-09T05:42:00", "BV": 0.12808871}, {"O": 0.01766, "H": 0.01766383, "L": 0.01758997, "C": 0.01766383, "V": 54.22845369, "T": "2017-12-09T05:43:00", "BV": 0.95491541}, {"O": 0.01766333, "H": 0.0177, "L": 0.01758998, "C": 0.01769999, "V": 51.94159559, "T": "2017-12-09T05:44:00", "BV": 0.9187567}, {"O": 0.01769999, "H": 0.01769999, "L": 0.01758998, "C": 0.01758998, "V": 40.95191279, "T": "2017-12-09T05:45:00", "BV": 0.72462806}, {"O": 0.0176909, "H": 0.0176909, "L": 0.01758998, "C": 0.01768, "V": 5.87923099, "T": "2017-12-09T05:46:00", "BV": 0.10373882}, {"O": 0.01768, "H": 0.017715, "L": 0.01766337, "C": 0.01766337, "V": 23.36697254, "T": "2017-12-09T05:47:00", "BV": 0.41357417}, {"O": 0.017715, "H": 0.01773094, "L": 0.01766337, "C": 0.01772, "V": 71.01295971, "T": "2017-12-09T05:48:00", "BV": 1.25507009}, {"O": 0.01772, "H": 0.01775999, "L": 0.01766337, "C": 0.01775998, "V": 240.41174757, "T": "2017-12-09T05:49:00", "BV": 4.25443537}, {"O": 0.01775999, "H": 0.01775999, "L": 0.01758999, "C": 0.01775151, "V": 125.89073291, "T": "2017-12-09T05:50:00", "BV": 2.22985038}, {"O": 0.01775139, "H": 0.01775151, "L": 0.01758999, "C": 0.01759057, "V": 10.39641798, "T": "2017-12-09T05:51:00", "BV": 0.18375597}, {"O": 0.01759057, "H": 0.01775119, "L": 0.01758999, "C": 0.01759001, "V": 18.99855404, "T": "2017-12-09T05:52:00", "BV": 0.33597243}, {"O": 0.01759018, "H": 0.01775048, "L": 0.01759, "C": 0.01770006, "V": 6.80767057, "T": "2017-12-09T05:53:00", "BV": 0.12073096}, {"O": 0.0177, "H": 0.01774979, "L": 0.01760034, "C": 0.01760034, "V": 3.40749284, "T": "2017-12-09T05:54:00", "BV": 0.06025347}, {"O": 0.01774943, "H": 0.01774943, "L": 0.01760034, "C": 0.01760051, "V": 19.00047873, "T": "2017-12-09T05:55:00", "BV": 0.33659107}, {"O": 0.01773783, "H": 0.01773783, "L": 0.01760034, "C": 0.01760034, "V": 6.27533565, "T": "2017-12-09T05:56:00", "BV": 0.11076385}, {"O": 0.01769192, "H": 0.01769192, "L": 0.01760034, "C": 0.01765314, "V": 23.83054958, "T": "2017-12-09T05:57:00", "BV": 0.42155735}, {"O": 0.01760035, "H": 0.01769, "L": 0.01760035, "C": 0.01768999, "V": 4.2101523, "T": "2017-12-09T05:58:00", "BV": 0.07441835}, {"O": 0.01768999, "H": 0.01768999, "L": 0.01768999, "C": 0.01768999, "V": 5.96044312, "T": "2017-12-09T05:59:00", "BV": 0.10544017}, {"O": 0.01768997, "H": 0.01768998, "L": 0.01768314, "C": 0.01768314, "V": 17.88016474, "T": "2017-12-09T06:00:00", "BV": 0.31623122}, {"O": 0.01768313, "H": 0.01768313, "L": 0.0176, "C": 0.01765314, "V": 37.78057587, "T": "2017-12-09T06:01:00", "BV": 0.66515807}, {"O": 0.01760035, "H": 0.01765314, "L": 0.01760035, "C": 0.01765314, "V": 11.34174735, "T": "2017-12-09T06:02:00", "BV": 0.2002157}, {"O": 0.01760035, "H": 0.01765314, "L": 0.01756487, "C": 0.01756487, "V": 44.3390803, "T": "2017-12-09T06:03:00", "BV": 0.78008974}, {"O": 0.01755799, "H": 0.01755799, "L": 0.01755352, "C": 0.01755354, "V": 43.58844167, "T": "2017-12-09T06:04:00", "BV": 0.76514626}, {"O": 0.01755698, "H": 0.017557, "L": 0.01751357, "C": 0.01751357, "V": 27.04053016, "T": "2017-12-09T06:05:00", "BV": 0.47456137}, {"O": 0.01752357, "H": 0.01755352, "L": 0.01743922, "C": 0.01747797, "V": 24.143675, "T": "2017-12-09T06:06:00", "BV": 0.42257548}, {"O": 0.01747797, "H": 0.01749996, "L": 0.017429, "C": 0.017429, "V": 80.37215657, "T": "2017-12-09T06:07:00", "BV": 1.40347491}, {"O": 0.01745797, "H": 0.01751357, "L": 0.017429, "C": 0.01751357, "V": 53.98184077, "T": "2017-12-09T06:08:00", "BV": 0.94388371}, {"O": 0.01751357, "H": 0.01751357, "L": 0.01749996, "C": 0.01749996, "V": 25.2070378, "T": "2017-12-09T06:09:00", "BV": 0.44118188}, {"O": 0.01749996, "H": 0.01751357, "L": 0.01749996, "C": 0.01749996, "V": 13.74623535, "T": "2017-12-09T06:10:00", "BV": 0.24060672}, {"O": 0.01749996, "H": 0.01752357, "L": 0.01749996, "C": 0.01752357, "V": 37.6896551, "T": "2017-12-09T06:11:00", "BV": 0.66002882}, {"O": 0.0175311, "H": 0.01755352, "L": 0.01751357, "C": 0.01751357, "V": 78.35169269, "T": "2017-12-09T06:12:00", "BV": 1.37279752}, {"O": 0.01751357, "H": 0.01755351, "L": 0.01751357, "C": 0.01751357, "V": 70.38901096, "T": "2017-12-09T06:13:00", "BV": 1.23461659}, {"O": 0.01755349, "H": 0.0175535, "L": 0.01751357, "C": 0.01751357, "V": 11.99693273, "T": "2017-12-09T06:14:00", "BV": 0.2101971}, {"O": 0.01751357, "H": 0.01755336, "L": 0.017513, "C": 0.017513, "V": 55.06004283, "T": "2017-12-09T06:15:00", "BV": 0.96432678}, {"O": 0.017513, "H": 0.017513, "L": 0.01749998, "C": 0.0175, "V": 1.78711574, "T": "2017-12-09T06:16:00", "BV": 0.03127731}, {"O": 0.017513, "H": 0.017513, "L": 0.017429, "C": 0.01749994, "V": 13.58481456, "T": "2017-12-09T06:17:00", "BV": 0.23760333}, {"O": 0.01749994, "H": 0.01749994, "L": 0.01742096, "C": 0.01742898, "V": 28.66233781, "T": "2017-12-09T06:18:00", "BV": 0.49942854}, {"O": 0.01742097, "H": 0.01749994, "L": 0.01742097, "C": 0.01742898, "V": 22.13196835, "T": "2017-12-09T06:19:00", "BV": 0.38581538}, {"O": 0.01742096, "H": 0.017429, "L": 0.01740417, "C": 0.01740612, "V": 26.28150576, "T": "2017-12-09T06:20:00", "BV": 0.4577774}, {"O": 0.01740612, "H": 0.017429, "L": 0.01740001, "C": 0.01740001, "V": 12.0589082, "T": "2017-12-09T06:21:00", "BV": 0.20997937}, {"O": 0.01740738, "H": 0.017429, "L": 0.01738791, "C": 0.01738791, "V": 29.91579979, "T": "2017-12-09T06:22:00", "BV": 0.5207976}, {"O": 0.01738791, "H": 0.017429, "L": 0.0172987, "C": 0.01733406, "V": 21.55109554, "T": "2017-12-09T06:23:00", "BV": 0.37369127}, {"O": 0.0172987, "H": 0.01733406, "L": 0.01727459, "C": 0.01728324, "V": 46.11942361, "T": "2017-12-09T06:24:00", "BV": 0.79896301}, {"O": 0.01728324, "H": 0.017429, "L": 0.01728324, "C": 0.01742865, "V": 19.59389464, "T": "2017-12-09T06:25:00", "BV": 0.33916663}, {"O": 0.01742865, "H": 0.017429, "L": 0.01728343, "C": 0.01742894, "V": 9.06701772, "T": "2017-12-09T06:26:00", "BV": 0.15762305}, {"O": 0.01728341, "H": 0.01742897, "L": 0.01728341, "C": 0.01742897, "V": 7.88462574, "T": "2017-12-09T06:27:00", "BV": 0.13715122}, {"O": 0.01742897, "H": 0.017429, "L": 0.01728382, "C": 0.01742744, "V": 15.3822186, "T": "2017-12-09T06:28:00", "BV": 0.26761285}, {"O": 0.01742741, "H": 0.017429, "L": 0.01728528, "C": 0.01742898, "V": 10.20881015, "T": "2017-12-09T06:29:00", "BV": 0.17772338}, {"O": 0.01742898, "H": 0.017429, "L": 0.01737513, "C": 0.01737513, "V": 49.85564362, "T": "2017-12-09T06:30:00", "BV": 0.86885632}, {"O": 0.01730671, "H": 0.01742741, "L": 0.01730671, "C": 0.01737513, "V": 54.28616894, "T": "2017-12-09T06:31:00", "BV": 0.94569557}, {"O": 0.01730677, "H": 0.01741263, "L": 0.01730677, "C": 0.01741263, "V": 3.11542455, "T": "2017-12-09T06:32:00", "BV": 0.05401145}, {"O": 0.01741263, "H": 0.01748987, "L": 0.01741, "C": 0.01748987, "V": 51.2609885, "T": "2017-12-09T06:33:00", "BV": 0.89567053}, {"O": 0.01737513, "H": 0.01748981, "L": 0.01737513, "C": 0.01748963, "V": 1.71181, "T": "2017-12-09T06:34:00", "BV": 0.02989547}, {"O": 0.01741202, "H": 0.01748948, "L": 0.017412, "C": 0.017412, "V": 122.45204508, "T": "2017-12-09T06:35:00", "BV": 2.14117384}, {"O": 0.017412, "H": 0.01749992, "L": 0.017412, "C": 0.01749992, "V": 3.76134997, "T": "2017-12-09T06:36:00", "BV": 0.06552543}, {"O": 0.01737513, "H": 0.0175, "L": 0.01737513, "C": 0.0175, "V": 14.80751141, "T": "2017-12-09T06:37:00", "BV": 0.25787489}, {"O": 0.01741201, "H": 0.01749999, "L": 0.0174, "C": 0.01749989, "V": 8.31777218, "T": "2017-12-09T06:38:00", "BV": 0.14503879}, {"O": 0.0174, "H": 0.01748999, "L": 0.01736039, "C": 0.01748992, "V": 10.13997474, "T": "2017-12-09T06:39:00", "BV": 0.17703535}, {"O": 0.0174, "H": 0.0174, "L": 0.0174, "C": 0.0174, "V": 0.88034889, "T": "2017-12-09T06:40:00", "BV": 0.01531806}, {"O": 0.0174, "H": 0.01747587, "L": 0.0174, "C": 0.0174, "V": 6.55211619, "T": "2017-12-09T06:41:00", "BV": 0.11401062}, {"O": 0.0174, "H": 0.01747495, "L": 0.01730887, "C": 0.01747483, "V": 2.70132692, "T": "2017-12-09T06:42:00", "BV": 0.04706641}, {"O": 0.01746398, "H": 0.01746398, "L": 0.01730667, "C": 0.01746297, "V": 2.05340587, "T": "2017-12-09T06:43:00", "BV": 0.03572035}, {"O": 0.01746296, "H": 0.01746296, "L": 0.01730667, "C": 0.01730685, "V": 15.40698867, "T": "2017-12-09T06:44:00", "BV": 0.26712763}, {"O": 0.01730711, "H": 0.0174625, "L": 0.01730705, "C": 0.01746154, "V": 5.627623, "T": "2017-12-09T06:45:00", "BV": 0.09809852}, {"O": 0.0173101, "H": 0.0173101, "L": 0.01730706, "C": 0.01731, "V": 26.10338973, "T": "2017-12-09T06:46:00", "BV": 0.45185014}, {"O": 0.0173101, "H": 0.0173101, "L": 0.01730706, "C": 0.01730706, "V": 38.17628043, "T": "2017-12-09T06:47:00", "BV": 0.66082697}, {"O": 0.01730706, "H": 0.0173101, "L": 0.01730688, "C": 0.01730688, "V": 9.10090996, "T": "2017-12-09T06:48:00", "BV": 0.15751838}, {"O": 0.01730688, "H": 0.0173101, "L": 0.01730688, "C": 0.01731009, "V": 34.15064772, "T": "2017-12-09T06:49:00", "BV": 0.59115038}, {"O": 0.0173101, "H": 0.0173101, "L": 0.01731009, "C": 0.01731009, "V": 14.9194222, "T": "2017-12-09T06:50:00", "BV": 0.25825642}, {"O": 0.01731009, "H": 0.0173101, "L": 0.01731009, "C": 0.01731009, "V": 33.50146077, "T": "2017-12-09T06:51:00", "BV": 0.57991309}, {"O": 0.01730688, "H": 0.01731009, "L": 0.01728381, "C": 0.01728381, "V": 12.2046626, "T": "2017-12-09T06:52:00", "BV": 0.21113679}, {"O": 0.01730901, "H": 0.01731009, "L": 0.01725001, "C": 0.01730911, "V": 51.78086263, "T": "2017-12-09T06:53:00", "BV": 0.89367908}, {"O": 0.01730911, "H": 0.01731009, "L": 0.01725034, "C": 0.01725827, "V": 14.2645453, "T": "2017-12-09T06:54:00", "BV": 0.24671626}, {"O": 0.01725828, "H": 0.0173101, "L": 0.01725828, "C": 0.0173101, "V": 9.05280597, "T": "2017-12-09T06:55:00", "BV": 0.15659105}, {"O": 0.01731027, "H": 0.01731027, "L": 0.01725001, "C": 0.01725001, "V": 50.64816581, "T": "2017-12-09T06:56:00", "BV": 0.87417578}, {"O": 0.01731027, "H": 0.01731027, "L": 0.0173101, "C": 0.01731027, "V": 3.87456413, "T": "2017-12-09T06:57:00", "BV": 0.06706961}, {"O": 0.01731027, "H": 0.01731027, "L": 0.0173101, "C": 0.01731027, "V": 5.01557968, "T": "2017-12-09T06:58:00", "BV": 0.08682095}, {"O": 0.01731027, "H": 0.01731027, "L": 0.0173101, "C": 0.01731027, "V": 21.16861968, "T": "2017-12-09T06:59:00", "BV": 0.3664321}, {"O": 0.01731027, "H": 0.01731027, "L": 0.0173101, "C": 0.0173101, "V": 5.54335875, "T": "2017-12-09T07:00:00", "BV": 0.09595694}, {"O": 0.01736783, "H": 0.01744571, "L": 0.01730363, "C": 0.0174, "V": 22.67592641, "T": "2017-12-09T07:01:00", "BV": 0.39368444}, {"O": 0.0174, "H": 0.01740052, "L": 0.0174, "C": 0.0174, "V": 1.70564006, "T": "2017-12-09T07:02:00", "BV": 0.02967813}, {"O": 0.0174, "H": 0.01740001, "L": 0.01739053, "C": 0.01740001, "V": 6.9421023, "T": "2017-12-09T07:03:00", "BV": 0.12077358}, {"O": 0.01740001, "H": 0.01740001, "L": 0.01725001, "C": 0.01732921, "V": 46.21117136, "T": "2017-12-09T07:04:00", "BV": 0.798311}, {"O": 0.01732921, "H": 0.01735503, "L": 0.01725001, "C": 0.01725001, "V": 0.23393566, "T": "2017-12-09T07:05:00", "BV": 0.00405215}, {"O": 0.01725001, "H": 0.01730281, "L": 0.01725001, "C": 0.01730281, "V": 0.44368386, "T": "2017-12-09T07:06:00", "BV": 0.00766434}, {"O": 0.01725042, "H": 0.01730281, "L": 0.01725001, "C": 0.01725042, "V": 37.06397093, "T": "2017-12-09T07:07:00", "BV": 0.63942088}, {"O": 0.01725042, "H": 0.01725042, "L": 0.01725001, "C": 0.01725001, "V": 52.07745987, "T": "2017-12-09T07:08:00", "BV": 0.8983368}, {"O": 0.01725042, "H": 0.01725042, "L": 0.01725042, "C": 0.01725042, "V": 3.31019762, "T": "2017-12-09T07:09:00", "BV": 0.05710227}, {"O": 0.01725042, "H": 0.01725042, "L": 0.01725001, "C": 0.01725001, "V": 14.13366835, "T": "2017-12-09T07:10:00", "BV": 0.24380921}, {"O": 0.01725042, "H": 0.01725042, "L": 0.01725001, "C": 0.01725042, "V": 16.18439842, "T": "2017-12-09T07:11:00", "BV": 0.27918303}, {"O": 0.01725056, "H": 0.01727653, "L": 0.01725001, "C": 0.01726559, "V": 46.77162334, "T": "2017-12-09T07:12:00", "BV": 0.80715891}, {"O": 0.0172505, "H": 0.01725132, "L": 0.01725001, "C": 0.01725001, "V": 1.6296211, "T": "2017-12-09T07:13:00", "BV": 0.02811202}, {"O": 0.01725132, "H": 0.01725132, "L": 0.01725001, "C": 0.01725001, "V": 10.62691896, "T": "2017-12-09T07:14:00", "BV": 0.183315}, {"O": 0.01725001, "H": 0.01725132, "L": 0.01725001, "C": 0.01725001, "V": 247.49849956, "T": "2017-12-09T07:15:00", "BV": 4.26935194}, {"O": 0.01725001, "H": 0.0172512, "L": 0.01724531, "C": 0.01724531, "V": 41.37656092, "T": "2017-12-09T07:16:00", "BV": 0.7137384}, {"O": 0.01724542, "H": 0.01724542, "L": 0.017205, "C": 0.01724542, "V": 37.8661059, "T": "2017-12-09T07:17:00", "BV": 0.65152362}, {"O": 0.017207, "H": 0.01724993, "L": 0.017207, "C": 0.01724993, "V": 9.9867161, "T": "2017-12-09T07:18:00", "BV": 0.17223018}, {"O": 0.017207, "H": 0.01724993, "L": 0.017207, "C": 0.01724993, "V": 38.36274388, "T": "2017-12-09T07:19:00", "BV": 0.66089121}, {"O": 0.017207, "H": 0.01724993, "L": 0.017205, "C": 0.017205, "V": 3.29348309, "T": "2017-12-09T07:20:00", "BV": 0.05668886}, {"O": 0.017206, "H": 0.017207, "L": 0.017205, "C": 0.017207, "V": 7.13709273, "T": "2017-12-09T07:21:00", "BV": 0.12279798}, {"O": 0.017207, "H": 0.01725001, "L": 0.017206, "C": 0.01725, "V": 1.48071162, "T": "2017-12-09T07:22:00", "BV": 0.02551034}, {"O": 0.01725, "H": 0.01725001, "L": 0.01725, "C": 0.01725001, "V": 9.14891441, "T": "2017-12-09T07:23:00", "BV": 0.15781877}, {"O": 0.01725, "H": 0.01725001, "L": 0.01725, "C": 0.01725, "V": 31.01515683, "T": "2017-12-09T07:24:00", "BV": 0.53501164}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01725001, "C": 0.01725001, "V": 118.87702539, "T": "2017-12-09T07:25:00", "BV": 2.05062986}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01720502, "C": 0.017206, "V": 2.71132374, "T": "2017-12-09T07:26:00", "BV": 0.0466764}, {"O": 0.017206, "H": 0.017206, "L": 0.017206, "C": 0.017206, "V": 5.98105963, "T": "2017-12-09T07:27:00", "BV": 0.1029101}, {"O": 0.017206, "H": 0.017215, "L": 0.017206, "C": 0.017215, "V": 2.32791055, "T": "2017-12-09T07:28:00", "BV": 0.0400549}, {"O": 0.017215, "H": 0.017215, "L": 0.017215, "C": 0.017215, "V": 0.05447942, "T": "2017-12-09T07:29:00", "BV": 0.00093786}, {"O": 0.017215, "H": 0.017215, "L": 0.017215, "C": 0.017215, "V": 3.20360075, "T": "2017-12-09T07:30:00", "BV": 0.05514995}, {"O": 0.017215, "H": 0.017215, "L": 0.017206, "C": 0.017215, "V": 2.99245148, "T": "2017-12-09T07:31:00", "BV": 0.05150709}, {"O": 0.017215, "H": 0.017215, "L": 0.017206, "C": 0.017206, "V": 4.71449316, "T": "2017-12-09T07:32:00", "BV": 0.08112398}, {"O": 0.017215, "H": 0.017215, "L": 0.017215, "C": 0.017215, "V": 8.48533254, "T": "2017-12-09T07:33:00", "BV": 0.14607498}, {"O": 0.017215, "H": 0.017215, "L": 0.017206, "C": 0.017215, "V": 38.27867018, "T": "2017-12-09T07:34:00", "BV": 0.65888839}, {"O": 0.01725, "H": 0.01725, "L": 0.017206, "C": 0.01724999, "V": 8.68134451, "T": "2017-12-09T07:35:00", "BV": 0.14938062}, {"O": 0.01724999, "H": 0.01725001, "L": 0.01724999, "C": 0.01725001, "V": 28.02674737, "T": "2017-12-09T07:36:00", "BV": 0.48346145}, {"O": 0.01725001, "H": 0.01725001, "L": 0.017206, "C": 0.01724999, "V": 93.93816521, "T": "2017-12-09T07:37:00", "BV": 1.62031609}, {"O": 0.01724999, "H": 0.01724999, "L": 0.01724999, "C": 0.01724999, "V": 8.32051214, "T": "2017-12-09T07:38:00", "BV": 0.14352874}, {"O": 0.01724999, "H": 0.01724999, "L": 0.0172061, "C": 0.0172061, "V": 3.22871648, "T": "2017-12-09T07:39:00", "BV": 0.05562993}, {"O": 0.01724999, "H": 0.01725001, "L": 0.0172064, "C": 0.01725001, "V": 43.56466372, "T": "2017-12-09T07:40:00", "BV": 0.75148212}, {"O": 0.01724998, "H": 0.01725001, "L": 0.01722, "C": 0.01725001, "V": 49.47342028, "T": "2017-12-09T07:41:00", "BV": 0.85341093}, {"O": 0.01724998, "H": 0.01725001, "L": 0.017206, "C": 0.01725001, "V": 25.28783571, "T": "2017-12-09T07:42:00", "BV": 0.4351987}, {"O": 0.01724, "H": 0.01725001, "L": 0.01724, "C": 0.01725001, "V": 4.92735865, "T": "2017-12-09T07:43:00", "BV": 0.08497902}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01725001, "C": 0.01725001, "V": 5.86539216, "T": "2017-12-09T07:44:00", "BV": 0.10117806}, {"O": 0.01724001, "H": 0.01725001, "L": 0.01724001, "C": 0.01725001, "V": 3.30790312, "T": "2017-12-09T07:45:00", "BV": 0.05706011}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01725001, "C": 0.01725001, "V": 12.46752347, "T": "2017-12-09T07:46:00", "BV": 0.21506487}, {"O": 0.01724001, "H": 0.01724001, "L": 0.01724001, "C": 0.01724001, "V": 5.18404499, "T": "2017-12-09T07:47:00", "BV": 0.08937298}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01725001, "C": 0.01725001, "V": 7.53299757, "T": "2017-12-09T07:48:00", "BV": 0.12994426}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01725001, "C": 0.01725001, "V": 178.96551029, "T": "2017-12-09T07:49:00", "BV": 3.08715679}, {"O": 0.01730362, "H": 0.01730362, "L": 0.01730362, "C": 0.01730362, "V": 0.21333368, "T": "2017-12-09T07:50:00", "BV": 0.00369144}, {"O": 0.01730362, "H": 0.01742949, "L": 0.01725001, "C": 0.01742949, "V": 3.392487, "T": "2017-12-09T07:51:00", "BV": 0.05889989}, {"O": 0.01725001, "H": 0.01725002, "L": 0.01725001, "C": 0.01725002, "V": 13.0149516, "T": "2017-12-09T07:52:00", "BV": 0.22450813}, {"O": 0.01725002, "H": 0.01725002, "L": 0.01725002, "C": 0.01725002, "V": 10.871069, "T": "2017-12-09T07:53:00", "BV": 0.18752614}, {"O": 0.01740958, "H": 0.01740958, "L": 0.01725002, "C": 0.01725002, "V": 8.46422732, "T": "2017-12-09T07:54:00", "BV": 0.14604089}, {"O": 0.01725002, "H": 0.01725002, "L": 0.01725002, "C": 0.01725002, "V": 0.321, "T": "2017-12-09T07:56:00", "BV": 0.00553725}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.0636574, "T": "2017-12-09T07:57:00", "BV": 0.00109999}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.06365699, "T": "2017-12-09T07:58:00", "BV": 0.00109998}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.96, "T": "2017-12-09T07:59:00", "BV": 0.01658879}, {"O": 0.01729728, "H": 0.01729728, "L": 0.01728, "C": 0.01728, "V": 14.98664038, "T": "2017-12-09T08:00:00", "BV": 0.25901147}, {"O": 0.01728, "H": 0.01735731, "L": 0.01728, "C": 0.01728, "V": 33.19306945, "T": "2017-12-09T08:01:00", "BV": 0.57454853}, {"O": 0.01735728, "H": 0.01735729, "L": 0.01735728, "C": 0.01735729, "V": 2.28734308, "T": "2017-12-09T08:02:00", "BV": 0.03970207}, {"O": 0.01735731, "H": 0.01735731, "L": 0.0173473, "C": 0.0173473, "V": 4.10271335, "T": "2017-12-09T08:04:00", "BV": 0.07120768}, {"O": 0.0173, "H": 0.0173, "L": 0.01728002, "C": 0.01728002, "V": 3.66044456, "T": "2017-12-09T08:05:00", "BV": 0.0633152}, {"O": 0.0173, "H": 0.0173, "L": 0.01728, "C": 0.0173, "V": 33.4198063, "T": "2017-12-09T08:06:00", "BV": 0.57771146}, {"O": 0.0173, "H": 0.0173, "L": 0.01728, "C": 0.0173, "V": 21.06655255, "T": "2017-12-09T08:07:00", "BV": 0.36436285}, {"O": 0.0173, "H": 0.01735722, "L": 0.01728, "C": 0.01728, "V": 54.4381348, "T": "2017-12-09T08:08:00", "BV": 0.94378132}, {"O": 0.01728, "H": 0.01728, "L": 0.01725731, "C": 0.01725731, "V": 2.602722, "T": "2017-12-09T08:09:00", "BV": 0.04496576}, {"O": 0.01728, "H": 0.01728, "L": 0.01725731, "C": 0.01725731, "V": 0.59762096, "T": "2017-12-09T08:10:00", "BV": 0.01032552}, {"O": 0.01728, "H": 0.01728, "L": 0.01725001, "C": 0.01725001, "V": 6.7346037, "T": "2017-12-09T08:11:00", "BV": 0.11618973}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.48241224, "T": "2017-12-09T08:12:00", "BV": 0.00833607}, {"O": 0.01728, "H": 0.01728, "L": 0.01726, "C": 0.01726, "V": 1.45312127, "T": "2017-12-09T08:13:00", "BV": 0.02510829}, {"O": 0.01725001, "H": 0.01726, "L": 0.01725001, "C": 0.01726, "V": 3.97687667, "T": "2017-12-09T08:14:00", "BV": 0.06860229}, {"O": 0.01725001, "H": 0.01725001, "L": 0.01725001, "C": 0.01725001, "V": 10.47685239, "T": "2017-12-09T08:15:00", "BV": 0.18072578}, {"O": 0.01725001, "H": 0.01728, "L": 0.01725001, "C": 0.01728, "V": 6.83036783, "T": "2017-12-09T08:16:00", "BV": 0.11786485}, {"O": 0.01728, "H": 0.01728, "L": 0.01727, "C": 0.01727, "V": 4.66310052, "T": "2017-12-09T08:17:00", "BV": 0.08057733}, {"O": 0.01728, "H": 0.01728, "L": 0.01728, "C": 0.01728, "V": 0.9207, "T": "2017-12-09T08:18:00", "BV": 0.01590968}, {"O": 0.017279, "H": 0.017279, "L": 0.01727, "C": 0.01727, "V": 1.15340501, "T": "2017-12-09T08:19:00", "BV": 0.0199283}, {"O": 0.017279, "H": 0.017279, "L": 0.017279, "C": 0.017279, "V": 0.30726987, "T": "2017-12-09T08:20:00", "BV": 0.0053093}, {"O": 0.01727, "H": 0.017279, "L": 0.017205, "C": 0.017279, "V": 60.379912, "T": "2017-12-09T08:21:00", "BV": 1.03962864}, {"O": 0.017279, "H": 0.0173, "L": 0.01727, "C": 0.0173, "V": 20.50477197, "T": "2017-12-09T08:22:00", "BV": 0.35428405}, {"O": 0.0173, "H": 0.0173, "L": 0.017279, "C": 0.017279, "V": 0.80964525, "T": "2017-12-09T08:23:00", "BV": 0.01399936}, {"O": 0.0173, "H": 0.0173, "L": 0.017279, "C": 0.01729999, "V": 6.38867707, "T": "2017-12-09T08:24:00", "BV": 0.11046407}, {"O": 0.017279, "H": 0.0173, "L": 0.017279, "C": 0.017279, "V": 1.58097986, "T": "2017-12-09T08:25:00", "BV": 0.02734411}, {"O": 0.0173, "H": 0.01734645, "L": 0.017279, "C": 0.017279, "V": 6.94094646, "T": "2017-12-09T08:26:00", "BV": 0.12002075}, {"O": 0.01735, "H": 0.01735731, "L": 0.01735, "C": 0.01735731, "V": 2.26276021, "T": "2017-12-09T08:27:00", "BV": 0.03927275}, {"O": 0.01740907, "H": 0.01740907, "L": 0.01735732, "C": 0.01735732, "V": 7.39359077, "T": "2017-12-09T08:28:00", "BV": 0.12834911}, {"O": 0.01735732, "H": 0.01735732, "L": 0.01735732, "C": 0.01735732, "V": 2.03188262, "T": "2017-12-09T08:29:00", "BV": 0.03526803}, {"O": 0.01740906, "H": 0.01740906, "L": 0.01735732, "C": 0.01740903, "V": 19.88639839, "T": "2017-12-09T08:30:00", "BV": 0.34610395}, {"O": 0.01740899, "H": 0.01740899, "L": 0.01735732, "C": 0.01736732, "V": 26.42468896, "T": "2017-12-09T08:31:00", "BV": 0.45984348}, {"O": 0.01736732, "H": 0.017409, "L": 0.01736732, "C": 0.017409, "V": 3.38593194, "T": "2017-12-09T08:32:00", "BV": 0.05887636}, {"O": 0.01740906, "H": 0.01740906, "L": 0.01740895, "C": 0.01740895, "V": 4.85923666, "T": "2017-12-09T08:33:00", "BV": 0.08459432}, {"O": 0.01740886, "H": 0.01740886, "L": 0.01740883, "C": 0.01740883, "V": 33.26657509, "T": "2017-12-09T08:34:00", "BV": 0.57913312}, {"O": 0.01740882, "H": 0.01748805, "L": 0.01740882, "C": 0.01748763, "V": 283.13038617, "T": "2017-12-09T08:35:00", "BV": 4.94070215}, {"O": 0.01740882, "H": 0.01740882, "L": 0.01740882, "C": 0.01740882, "V": 3.044618, "T": "2017-12-09T08:36:00", "BV": 0.0530032}, {"O": 0.01748722, "H": 0.01748722, "L": 0.01735732, "C": 0.01735732, "V": 47.05314723, "T": "2017-12-09T08:37:00", "BV": 0.81917921}, {"O": 0.01731749, "H": 0.01748343, "L": 0.01731732, "C": 0.01748343, "V": 1.25856404, "T": "2017-12-09T08:38:00", "BV": 0.02188995}, {"O": 0.01731732, "H": 0.01748309, "L": 0.01731732, "C": 0.01731748, "V": 2.30389944, "T": "2017-12-09T08:39:00", "BV": 0.04008666}, {"O": 0.01748246, "H": 0.01748246, "L": 0.01748238, "C": 0.01748238, "V": 1.14400114, "T": "2017-12-09T08:40:00", "BV": 0.0199999}, {"O": 0.01748085, "H": 0.01748085, "L": 0.017279, "C": 0.01748022, "V": 34.83628174, "T": "2017-12-09T08:42:00", "BV": 0.60336726}, {"O": 0.01747961, "H": 0.01747961, "L": 0.01747913, "C": 0.01747913, "V": 13.78608694, "T": "2017-12-09T08:43:00", "BV": 0.24097455}, {"O": 0.01747893, "H": 0.01747893, "L": 0.01727903, "C": 0.01747848, "V": 6.21671379, "T": "2017-12-09T08:44:00", "BV": 0.10779611}, {"O": 0.01727903, "H": 0.01747827, "L": 0.017279, "C": 0.017279, "V": 5.47171083, "T": "2017-12-09T08:45:00", "BV": 0.09494415}, {"O": 0.01729368, "H": 0.01747354, "L": 0.017279, "C": 0.01747354, "V": 2.35760788, "T": "2017-12-09T08:46:00", "BV": 0.04096243}, {"O": 0.01747337, "H": 0.01747345, "L": 0.01747316, "C": 0.01747316, "V": 62.45473053, "T": "2017-12-09T08:47:00", "BV": 1.09129646}, {"O": 0.01729135, "H": 0.01747301, "L": 0.01729131, "C": 0.01747298, "V": 6.91073812, "T": "2017-12-09T08:48:00", "BV": 0.11970369}, {"O": 0.01747272, "H": 0.01747272, "L": 0.01729131, "C": 0.01729131, "V": 2.56432245, "T": "2017-12-09T08:49:00", "BV": 0.04454714}, {"O": 0.0173, "H": 0.01746264, "L": 0.01729132, "C": 0.01729132, "V": 7.88767805, "T": "2017-12-09T08:50:00", "BV": 0.1372809}, {"O": 0.01729132, "H": 0.0174624, "L": 0.01729132, "C": 0.0173, "V": 24.27466026, "T": "2017-12-09T08:51:00", "BV": 0.41986343}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 34.44170861, "T": "2017-12-09T08:52:00", "BV": 0.59584154}, {"O": 0.0173, "H": 0.0173, "L": 0.0173, "C": 0.0173, "V": 0.34091333, "T": "2017-12-09T08:53:00", "BV": 0.00589779}, {"O": 0.01741632, "H": 0.01741955, "L": 0.01729131, "C": 0.01741955, "V": 10.2212802, "T": "2017-12-09T08:54:00", "BV": 0.17685207}, {"O": 0.01741939, "H": 0.01741939, "L": 0.01729123, "C": 0.01729123, "V": 2.26697952, "T": "2017-12-09T08:55:00", "BV": 0.03938505}, {"O": 0.01729131, "H": 0.01729131, "L": 0.01729123, "C": 0.01729131, "V": 19.55930983, "T": "2017-12-09T08:56:00", "BV": 0.33820607}, {"O": 0.01729131, "H": 0.01729131, "L": 0.01729131, "C": 0.01729131, "V": 4.33362189, "T": "2017-12-09T08:57:00", "BV": 0.07493398}, {"O": 0.01741843, "H": 0.01741843, "L": 0.01741817, "C": 0.01741817, "V": 28.87829683, "T": "2017-12-09T08:58:00", "BV": 0.50301185}, {"O": 0.01741783, "H": 0.01741783, "L": 0.01729131, "C": 0.01729131, "V": 1.2918234, "T": "2017-12-09T08:59:00", "BV": 0.02243346}, {"O": 0.01729131, "H": 0.01729131, "L": 0.01729122, "C": 0.01729122, "V": 4.78943407, "T": "2017-12-09T09:00:00", "BV": 0.08281549}, {"O": 0.01729122, "H": 0.01729123, "L": 0.01729, "C": 0.01729, "V": 0.59988396, "T": "2017-12-09T09:01:00", "BV": 0.01037245}, {"O": 0.01729042, "H": 0.01729123, "L": 0.017279, "C": 0.0172912, "V": 18.88305622, "T": "2017-12-09T09:02:00", "BV": 0.32648627}, {"O": 0.0172912, "H": 0.0172912, "L": 0.0172912, "C": 0.0172912, "V": 0.10409919, "T": "2017-12-09T09:03:00", "BV": 0.00179999}, {"O": 0.01729, "H": 0.0172912, "L": 0.01729, "C": 0.01729, "V": 2.85997897, "T": "2017-12-09T09:05:00", "BV": 0.0494512}, {"O": 0.01729, "H": 0.0172912, "L": 0.01729, "C": 0.01729, "V": 4.32780113, "T": "2017-12-09T09:06:00", "BV": 0.0748282}, {"O": 0.0172912, "H": 0.0172912, "L": 0.01729, "C": 0.0172912, "V": 11.62814401, "T": "2017-12-09T09:07:00", "BV": 0.20106293}, {"O": 0.01729, "H": 0.0172912, "L": 0.01729, "C": 0.0172912, "V": 3.83372529, "T": "2017-12-09T09:08:00", "BV": 0.0662874}, {"O": 0.0172912, "H": 0.01729123, "L": 0.01729, "C": 0.01729, "V": 31.2742599, "T": "2017-12-09T09:09:00", "BV": 0.54076317}, {"O": 0.01729123, "H": 0.01741837, "L": 0.01729123, "C": 0.01741835, "V": 6.79239231, "T": "2017-12-09T09:10:00", "BV": 0.11766848}, {"O": 0.01741578, "H": 0.01741835, "L": 0.01741578, "C": 0.01741578, "V": 14.78947725, "T": "2017-12-09T09:11:00", "BV": 0.25757767}, {"O": 0.01733887, "H": 0.01741578, "L": 0.01733887, "C": 0.01733887, "V": 2.57419125, "T": "2017-12-09T09:12:00", "BV": 0.0446777}, {"O": 0.01733887, "H": 0.01741478, "L": 0.01733887, "C": 0.01741478, "V": 2.79313566, "T": "2017-12-09T09:13:00", "BV": 0.04847861}, {"O": 0.01741477, "H": 0.01741477, "L": 0.01741477, "C": 0.01741477, "V": 4.724, "T": "2017-12-09T09:14:00", "BV": 0.08226736}, {"O": 0.01741477, "H": 0.01745244, "L": 0.0174, "C": 0.0174, "V": 197.10554527, "T": "2017-12-09T09:15:00", "BV": 3.43472714}, {"O": 0.0174524, "H": 0.0174524, "L": 0.0174524, "C": 0.0174524, "V": 7.03961167, "T": "2017-12-09T09:16:00", "BV": 0.12285811}, {"O": 0.01747345, "H": 0.0174801, "L": 0.01747345, "C": 0.0174801, "V": 2.74129549, "T": "2017-12-09T09:17:00", "BV": 0.0479179}, {"O": 0.0174801, "H": 0.0174801, "L": 0.01745241, "C": 0.0174801, "V": 5.54168227, "T": "2017-12-09T09:18:00", "BV": 0.09686634}, {"O": 0.0174801, "H": 0.0175, "L": 0.0174801, "C": 0.01748299, "V": 21.86832547, "T": "2017-12-09T09:19:00", "BV": 0.38257171}, {"O": 0.01748299, "H": 0.017512, "L": 0.01748299, "C": 0.01751194, "V": 14.98491958, "T": "2017-12-09T09:20:00", "BV": 0.26239728}, {"O": 0.01751191, "H": 0.01751197, "L": 0.01748299, "C": 0.01751197, "V": 17.17614235, "T": "2017-12-09T09:21:00", "BV": 0.3006449}, {"O": 0.0175, "H": 0.017512, "L": 0.0174524, "C": 0.01748299, "V": 68.15882947, "T": "2017-12-09T09:22:00", "BV": 1.18998367}, {"O": 0.01748299, "H": 0.01748299, "L": 0.0174524, "C": 0.01745242, "V": 14.37971828, "T": "2017-12-09T09:23:00", "BV": 0.25099288}, {"O": 0.01748299, "H": 0.017512, "L": 0.01745242, "C": 0.0175, "V": 7.16492075, "T": "2017-12-09T09:24:00", "BV": 0.12538863}, {"O": 0.01748299, "H": 0.017512, "L": 0.01748299, "C": 0.0175, "V": 20.87723053, "T": "2017-12-09T09:25:00", "BV": 0.36535707}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 2.00880626, "T": "2017-12-09T09:26:00", "BV": 0.0351541}, {"O": 0.0175, "H": 0.01753842, "L": 0.0175, "C": 0.01753842, "V": 9.953604, "T": "2017-12-09T09:27:00", "BV": 0.17424202}, {"O": 0.01753842, "H": 0.01756863, "L": 0.01753842, "C": 0.01753842, "V": 2.32958362, "T": "2017-12-09T09:28:00", "BV": 0.04088043}, {"O": 0.01753842, "H": 0.01753842, "L": 0.0175, "C": 0.017512, "V": 22.31267784, "T": "2017-12-09T09:29:00", "BV": 0.3911503}, {"O": 0.0175, "H": 0.01751199, "L": 0.0175, "C": 0.0175, "V": 45.03877058, "T": "2017-12-09T09:30:00", "BV": 0.78819413}, {"O": 0.0175, "H": 0.01755821, "L": 0.01748301, "C": 0.01753842, "V": 10.8934231, "T": "2017-12-09T09:31:00", "BV": 0.1909619}, {"O": 0.01755821, "H": 0.01757065, "L": 0.01753842, "C": 0.01753842, "V": 5.24402066, "T": "2017-12-09T09:32:00", "BV": 0.09200197}, {"O": 0.01755821, "H": 0.01755821, "L": 0.01753842, "C": 0.01753842, "V": 1.37353039, "T": "2017-12-09T09:33:00", "BV": 0.02411566}, {"O": 0.01753842, "H": 0.01759769, "L": 0.0175, "C": 0.01759769, "V": 10.60720317, "T": "2017-12-09T09:34:00", "BV": 0.18617699}, {"O": 0.01755821, "H": 0.01759754, "L": 0.01755821, "C": 0.01759735, "V": 51.5561874, "T": "2017-12-09T09:35:00", "BV": 0.90695718}, {"O": 0.01759732, "H": 0.01759735, "L": 0.01755821, "C": 0.01755821, "V": 15.34432281, "T": "2017-12-09T09:36:00", "BV": 0.2697463}, {"O": 0.01755821, "H": 0.01755821, "L": 0.01755821, "C": 0.01755821, "V": 0.06640309, "T": "2017-12-09T09:37:00", "BV": 0.00116591}, {"O": 0.01759735, "H": 0.01767299, "L": 0.01759735, "C": 0.01767299, "V": 3.41219515, "T": "2017-12-09T09:38:00", "BV": 0.06011937}, {"O": 0.01767299, "H": 0.01768314, "L": 0.01767299, "C": 0.01767385, "V": 30.75456196, "T": "2017-12-09T09:39:00", "BV": 0.54355573}, {"O": 0.01767385, "H": 0.01768314, "L": 0.01767385, "C": 0.01768314, "V": 2.94196495, "T": "2017-12-09T09:40:00", "BV": 0.05202114}, {"O": 0.01768314, "H": 0.017684, "L": 0.01768313, "C": 0.017684, "V": 23.747451, "T": "2017-12-09T09:41:00", "BV": 0.41993209}, {"O": 0.01768498, "H": 0.01777, "L": 0.017684, "C": 0.01775001, "V": 40.65741573, "T": "2017-12-09T09:42:00", "BV": 0.72045371}, {"O": 0.01777, "H": 0.01786526, "L": 0.01775001, "C": 0.01786526, "V": 77.95426013, "T": "2017-12-09T09:43:00", "BV": 1.38811431}, {"O": 0.01775694, "H": 0.01780103, "L": 0.01775116, "C": 0.01780103, "V": 25.46724034, "T": "2017-12-09T09:44:00", "BV": 0.45305055}, {"O": 0.01780103, "H": 0.01789789, "L": 0.01780103, "C": 0.01788363, "V": 96.7067884, "T": "2017-12-09T09:45:00", "BV": 1.7290945}, {"O": 0.01789789, "H": 0.01791622, "L": 0.01787978, "C": 0.01791622, "V": 80.13880773, "T": "2017-12-09T09:46:00", "BV": 1.43455382}, {"O": 0.01791622, "H": 0.01795, "L": 0.01791622, "C": 0.01795, "V": 34.89100596, "T": "2017-12-09T09:47:00", "BV": 0.62579747}, {"O": 0.01795, "H": 0.01796504, "L": 0.0179, "C": 0.01795, "V": 32.80649007, "T": "2017-12-09T09:48:00", "BV": 0.58896048}, {"O": 0.01795, "H": 0.01795, "L": 0.01787981, "C": 0.01790321, "V": 13.04812851, "T": "2017-12-09T09:49:00", "BV": 0.23407746}, {"O": 0.01790321, "H": 0.01798, "L": 0.01790321, "C": 0.017906, "V": 16.31350836, "T": "2017-12-09T09:50:00", "BV": 0.2927207}, {"O": 0.01798, "H": 0.01798, "L": 0.01798, "C": 0.01798, "V": 12.45575031, "T": "2017-12-09T09:51:00", "BV": 0.22395435}, {"O": 0.01798069, "H": 0.01799, "L": 0.01798, "C": 0.01798069, "V": 12.34418856, "T": "2017-12-09T09:52:00", "BV": 0.22196567}, {"O": 0.01798, "H": 0.01798069, "L": 0.017906, "C": 0.01798, "V": 23.57203475, "T": "2017-12-09T09:53:00", "BV": 0.42361002}, {"O": 0.01797999, "H": 0.01798, "L": 0.017906, "C": 0.017906, "V": 2.57810424, "T": "2017-12-09T09:54:00", "BV": 0.04623136}, {"O": 0.01791264, "H": 0.01798, "L": 0.017906, "C": 0.017906, "V": 5.89148476, "T": "2017-12-09T09:55:00", "BV": 0.10564141}, {"O": 0.01791264, "H": 0.01798, "L": 0.01786526, "C": 0.01786526, "V": 52.2683391, "T": "2017-12-09T09:56:00", "BV": 0.93481328}, {"O": 0.01798, "H": 0.01798069, "L": 0.01786527, "C": 0.01798, "V": 41.39224538, "T": "2017-12-09T09:57:00", "BV": 0.7402564}, {"O": 0.01787005, "H": 0.01798, "L": 0.01787005, "C": 0.01798, "V": 2.05450998, "T": "2017-12-09T09:58:00", "BV": 0.03690842}, {"O": 0.017875, "H": 0.01798, "L": 0.01787008, "C": 0.01792319, "V": 5.90089154, "T": "2017-12-09T09:59:00", "BV": 0.10586247}, {"O": 0.01795999, "H": 0.01795999, "L": 0.01795999, "C": 0.01795999, "V": 8.94197719, "T": "2017-12-09T10:00:00", "BV": 0.16059779}, {"O": 0.01795999, "H": 0.01797999, "L": 0.01795999, "C": 0.01797999, "V": 6.63473274, "T": "2017-12-09T10:01:00", "BV": 0.11916031}, {"O": 0.01797961, "H": 0.01797999, "L": 0.01797961, "C": 0.01797999, "V": 10.20733067, "T": "2017-12-09T10:02:00", "BV": 0.18352765}, {"O": 0.01798069, "H": 0.01798069, "L": 0.01797999, "C": 0.01797999, "V": 3.56377313, "T": "2017-12-09T10:03:00", "BV": 0.06407838}, {"O": 0.01798, "H": 0.01798069, "L": 0.01797999, "C": 0.01798, "V": 8.32305547, "T": "2017-12-09T10:04:00", "BV": 0.14964862}, {"O": 0.01797999, "H": 0.01797999, "L": 0.01797999, "C": 0.01797999, "V": 4.95340989, "T": "2017-12-09T10:05:00", "BV": 0.08906225}, {"O": 0.01797999, "H": 0.01798, "L": 0.01797999, "C": 0.01797999, "V": 3.45389649, "T": "2017-12-09T10:06:00", "BV": 0.06210101}, {"O": 0.01798, "H": 0.01798999, "L": 0.01798, "C": 0.01798999, "V": 7.87424777, "T": "2017-12-09T10:07:00", "BV": 0.14162184}, {"O": 0.01798999, "H": 0.01798999, "L": 0.01798, "C": 0.01798069, "V": 5.41527264, "T": "2017-12-09T10:08:00", "BV": 0.09737055}, {"O": 0.01798, "H": 0.01798069, "L": 0.01797999, "C": 0.01798069, "V": 14.5275621, "T": "2017-12-09T10:09:00", "BV": 0.26120748}, {"O": 0.01798998, "H": 0.01799583, "L": 0.01798998, "C": 0.01799583, "V": 13.66681898, "T": "2017-12-09T10:10:00", "BV": 0.24588596}, {"O": 0.01798998, "H": 0.01799583, "L": 0.01798069, "C": 0.01799582, "V": 1.49154705, "T": "2017-12-09T10:11:00", "BV": 0.02683859}, {"O": 0.01799581, "H": 0.0179987, "L": 0.01798069, "C": 0.01799582, "V": 18.97129868, "T": "2017-12-09T10:12:00", "BV": 0.34142838}, {"O": 0.0179987, "H": 0.01799964, "L": 0.01799582, "C": 0.0179987, "V": 56.45926478, "T": "2017-12-09T10:13:00", "BV": 1.01620192}, {"O": 0.0179998, "H": 0.018, "L": 0.01799582, "C": 0.01799999, "V": 49.94029822, "T": "2017-12-09T10:14:00", "BV": 0.89885547}, {"O": 0.018, "H": 0.018, "L": 0.01799999, "C": 0.01799999, "V": 18.11389643, "T": "2017-12-09T10:15:00", "BV": 0.3260501}, {"O": 0.018, "H": 0.018, "L": 0.01799999, "C": 0.018, "V": 16.39907611, "T": "2017-12-09T10:16:00", "BV": 0.29518331}, {"O": 0.018, "H": 0.018, "L": 0.018, "C": 0.018, "V": 184.18415396, "T": "2017-12-09T10:17:00", "BV": 3.31531466}, {"O": 0.018, "H": 0.018, "L": 0.01799999, "C": 0.018, "V": 22.40098198, "T": "2017-12-09T10:18:00", "BV": 0.40321755}, {"O": 0.018005, "H": 0.018005, "L": 0.018005, "C": 0.018005, "V": 0.02770618, "T": "2017-12-09T10:19:00", "BV": 0.00049884}, {"O": 0.018005, "H": 0.0180099, "L": 0.018005, "C": 0.01800753, "V": 2.30795475, "T": "2017-12-09T10:20:00", "BV": 0.0415561}, {"O": 0.01800754, "H": 0.01800754, "L": 0.018005, "C": 0.018005, "V": 10.30130111, "T": "2017-12-09T10:21:00", "BV": 0.18550097}, {"O": 0.018005, "H": 0.01804206, "L": 0.018005, "C": 0.01804206, "V": 14.66012752, "T": "2017-12-09T10:22:00", "BV": 0.2641616}, {"O": 0.01804206, "H": 0.01807476, "L": 0.01804, "C": 0.01805, "V": 3.40355724, "T": "2017-12-09T10:23:00", "BV": 0.06148687}, {"O": 0.01807465, "H": 0.01809997, "L": 0.01805, "C": 0.01807489, "V": 59.18384383, "T": "2017-12-09T10:24:00", "BV": 1.06971259}, {"O": 0.01807489, "H": 0.01808, "L": 0.01807489, "C": 0.01807489, "V": 4.99982975, "T": "2017-12-09T10:25:00", "BV": 0.09038028}, {"O": 0.01807489, "H": 0.01809968, "L": 0.01807484, "C": 0.01807489, "V": 13.73053418, "T": "2017-12-09T10:26:00", "BV": 0.24819153}, {"O": 0.01807489, "H": 0.01809943, "L": 0.01807476, "C": 0.01809943, "V": 30.09091196, "T": "2017-12-09T10:27:00", "BV": 0.54440562}, {"O": 0.01807476, "H": 0.0180993, "L": 0.018005, "C": 0.018005, "V": 24.2959882, "T": "2017-12-09T10:28:00", "BV": 0.43905547}, {"O": 0.0180711, "H": 0.0180711, "L": 0.018005, "C": 0.01800501, "V": 15.62220815, "T": "2017-12-09T10:29:00", "BV": 0.28168808}, {"O": 0.01800502, "H": 0.01800502, "L": 0.018005, "C": 0.018005, "V": 55.66260522, "T": "2017-12-09T10:30:00", "BV": 1.00220569}, {"O": 0.018005, "H": 0.018005, "L": 0.018005, "C": 0.018005, "V": 2.13385682, "T": "2017-12-09T10:31:00", "BV": 0.03842009}, {"O": 0.01800501, "H": 0.01800501, "L": 0.018005, "C": 0.01800501, "V": 48.91658079, "T": "2017-12-09T10:32:00", "BV": 0.88074344}, {"O": 0.01800501, "H": 0.01808197, "L": 0.01786527, "C": 0.01808193, "V": 150.14245796, "T": "2017-12-09T10:33:00", "BV": 2.6981549}, {"O": 0.01800501, "H": 0.01808191, "L": 0.01786539, "C": 0.01799992, "V": 115.72165066, "T": "2017-12-09T10:34:00", "BV": 2.06899368}, {"O": 0.01786568, "H": 0.01799999, "L": 0.01786568, "C": 0.01786576, "V": 26.24793858, "T": "2017-12-09T10:35:00", "BV": 0.47132107}, {"O": 0.01786576, "H": 0.01799998, "L": 0.01786576, "C": 0.01799992, "V": 1.47463292, "T": "2017-12-09T10:36:00", "BV": 0.02650133}, {"O": 0.01799988, "H": 0.01799988, "L": 0.01786526, "C": 0.01799981, "V": 14.18367899, "T": "2017-12-09T10:37:00", "BV": 0.25362297}, {"O": 0.01799981, "H": 0.01799981, "L": 0.01799967, "C": 0.01799967, "V": 22.95892252, "T": "2017-12-09T10:38:00", "BV": 0.41325411}, {"O": 0.01792774, "H": 0.01799999, "L": 0.01792774, "C": 0.01792774, "V": 32.64585211, "T": "2017-12-09T10:39:00", "BV": 0.58586414}, {"O": 0.01792774, "H": 0.01799999, "L": 0.01792774, "C": 0.01799999, "V": 0.93880898, "T": "2017-12-09T10:40:00", "BV": 0.01683806}, {"O": 0.01799997, "H": 0.01799999, "L": 0.01798, "C": 0.01799999, "V": 14.17175807, "T": "2017-12-09T10:41:00", "BV": 0.25507743}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01799999, "C": 0.01799999, "V": 14.83719783, "T": "2017-12-09T10:42:00", "BV": 0.26706939}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01798999, "C": 0.01799999, "V": 25.30342375, "T": "2017-12-09T10:43:00", "BV": 0.45543629}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01799992, "C": 0.01799998, "V": 8.99870388, "T": "2017-12-09T10:44:00", "BV": 0.16197643}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01799998, "C": 0.01799999, "V": 4.48199996, "T": "2017-12-09T10:45:00", "BV": 0.08067592}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792774, "C": 0.01799999, "V": 9.21103443, "T": "2017-12-09T10:46:00", "BV": 0.16568359}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01795, "C": 0.01795, "V": 16.46242026, "T": "2017-12-09T10:47:00", "BV": 0.29558964}, {"O": 0.01795, "H": 0.01799999, "L": 0.01794997, "C": 0.01795997, "V": 14.19472262, "T": "2017-12-09T10:48:00", "BV": 0.25506656}, {"O": 0.01793, "H": 0.01799999, "L": 0.01793, "C": 0.01799999, "V": 32.51082458, "T": "2017-12-09T10:49:00", "BV": 0.58498444}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792774, "C": 0.01792774, "V": 394.8205844, "T": "2017-12-09T10:50:00", "BV": 7.08141576}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792774, "C": 0.01799999, "V": 58.99572055, "T": "2017-12-09T10:51:00", "BV": 1.06021393}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792799, "C": 0.01792799, "V": 0.34274821, "T": "2017-12-09T10:52:00", "BV": 0.00614877}, {"O": 0.017928, "H": 0.01799999, "L": 0.01792774, "C": 0.01799999, "V": 95.26274058, "T": "2017-12-09T10:53:00", "BV": 1.70825826}, {"O": 0.01792774, "H": 0.01792774, "L": 0.01792774, "C": 0.01792774, "V": 30.35146597, "T": "2017-12-09T10:54:00", "BV": 0.54413317}, {"O": 0.01792771, "H": 0.01792774, "L": 0.01789576, "C": 0.01789601, "V": 16.21930924, "T": "2017-12-09T10:55:00", "BV": 0.29069311}, {"O": 0.01789576, "H": 0.01790673, "L": 0.01789576, "C": 0.01790673, "V": 0.12289318, "T": "2017-12-09T10:56:00", "BV": 0.00219994}, {"O": 0.01789671, "H": 0.01799999, "L": 0.01789576, "C": 0.01799999, "V": 4.81486592, "T": "2017-12-09T10:57:00", "BV": 0.08633506}, {"O": 0.01790678, "H": 0.01799999, "L": 0.01790678, "C": 0.01799999, "V": 9.28156404, "T": "2017-12-09T10:58:00", "BV": 0.16678269}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01792475, "C": 0.01799999, "V": 23.93693859, "T": "2017-12-09T10:59:00", "BV": 0.42935984}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01789901, "C": 0.01795, "V": 29.5587474, "T": "2017-12-09T11:00:00", "BV": 0.53099085}, {"O": 0.01795, "H": 0.01799999, "L": 0.01795, "C": 0.01799999, "V": 36.38335677, "T": "2017-12-09T11:01:00", "BV": 0.65322905}, {"O": 0.01795003, "H": 0.01799999, "L": 0.01795, "C": 0.01795, "V": 41.63994131, "T": "2017-12-09T11:02:00", "BV": 0.7475114}, {"O": 0.01795, "H": 0.01799999, "L": 0.01795, "C": 0.01799999, "V": 69.37748999, "T": "2017-12-09T11:03:00", "BV": 1.24625422}, {"O": 0.01795032, "H": 0.01803114, "L": 0.01789956, "C": 0.01803114, "V": 348.87054741, "T": "2017-12-09T11:04:00", "BV": 6.2765475}, {"O": 0.01803114, "H": 0.0181, "L": 0.01803114, "C": 0.0181, "V": 14.46818728, "T": "2017-12-09T11:05:00", "BV": 0.26186086}, {"O": 0.01810023, "H": 0.01813, "L": 0.0181, "C": 0.01813, "V": 22.79974389, "T": "2017-12-09T11:06:00", "BV": 0.41296193}, {"O": 0.01813, "H": 0.01813, "L": 0.01800004, "C": 0.01800005, "V": 43.67317853, "T": "2017-12-09T11:07:00", "BV": 0.79011893}, {"O": 0.01812998, "H": 0.01812998, "L": 0.01800017, "C": 0.01800027, "V": 10.56420444, "T": "2017-12-09T11:08:00", "BV": 0.1901768}, {"O": 0.01812998, "H": 0.01813796, "L": 0.01812998, "C": 0.01813796, "V": 6.53840733, "T": "2017-12-09T11:09:00", "BV": 0.11854996}, {"O": 0.01813796, "H": 0.01814998, "L": 0.01790009, "C": 0.01813, "V": 57.09935084, "T": "2017-12-09T11:10:00", "BV": 1.02607566}, {"O": 0.01812998, "H": 0.01814998, "L": 0.01807621, "C": 0.0181298, "V": 12.18791096, "T": "2017-12-09T11:11:00", "BV": 0.22056296}, {"O": 0.0181298, "H": 0.0181298, "L": 0.01790172, "C": 0.01812975, "V": 31.64998867, "T": "2017-12-09T11:12:00", "BV": 0.57113977}, {"O": 0.01812961, "H": 0.01812962, "L": 0.01791797, "C": 0.01812904, "V": 39.00948276, "T": "2017-12-09T11:13:00", "BV": 0.7003704}, {"O": 0.018, "H": 0.01812658, "L": 0.01791928, "C": 0.01791928, "V": 11.68758666, "T": "2017-12-09T11:14:00", "BV": 0.2117975}, {"O": 0.0181099, "H": 0.0181099, "L": 0.01791908, "C": 0.01791908, "V": 39.32115926, "T": "2017-12-09T11:15:00", "BV": 0.70489584}, {"O": 0.01791907, "H": 0.01791916, "L": 0.0179, "C": 0.01791833, "V": 31.01296093, "T": "2017-12-09T11:16:00", "BV": 0.55544562}, {"O": 0.01791833, "H": 0.01791916, "L": 0.01785011, "C": 0.01785024, "V": 36.63429319, "T": "2017-12-09T11:17:00", "BV": 0.65430072}, {"O": 0.01785028, "H": 0.01810968, "L": 0.01785028, "C": 0.01791933, "V": 5.59559668, "T": "2017-12-09T11:18:00", "BV": 0.10001317}, {"O": 0.01806938, "H": 0.01806938, "L": 0.01791916, "C": 0.01806901, "V": 20.07263327, "T": "2017-12-09T11:19:00", "BV": 0.3624631}, {"O": 0.01806879, "H": 0.01806879, "L": 0.0180687, "C": 0.0180687, "V": 1.10687117, "T": "2017-12-09T11:20:00", "BV": 0.01999976}, {"O": 0.01802, "H": 0.01810961, "L": 0.01802, "C": 0.0181096, "V": 71.39636897, "T": "2017-12-09T11:21:00", "BV": 1.29134475}, {"O": 0.0181096, "H": 0.01811, "L": 0.01810959, "C": 0.01811, "V": 33.37742351, "T": "2017-12-09T11:22:00", "BV": 0.60446242}, {"O": 0.01811, "H": 0.01815371, "L": 0.01810959, "C": 0.01810959, "V": 120.81710438, "T": "2017-12-09T11:23:00", "BV": 2.18923708}, {"O": 0.01808025, "H": 0.01808026, "L": 0.01806679, "C": 0.01808025, "V": 5.86813794, "T": "2017-12-09T11:24:00", "BV": 0.10608131}, {"O": 0.01806679, "H": 0.01806679, "L": 0.01791933, "C": 0.01791933, "V": 10.0, "T": "2017-12-09T11:25:00", "BV": 0.17944003}, {"O": 0.01807867, "H": 0.01810981, "L": 0.01807867, "C": 0.01810981, "V": 0.61546896, "T": "2017-12-09T11:26:00", "BV": 0.01114442}, {"O": 0.01810473, "H": 0.01810931, "L": 0.01792316, "C": 0.01792332, "V": 5.234504, "T": "2017-12-09T11:27:00", "BV": 0.09400544}, {"O": 0.0181, "H": 0.01810462, "L": 0.01792334, "C": 0.01792375, "V": 9.75102216, "T": "2017-12-09T11:28:00", "BV": 0.17599764}, {"O": 0.01792412, "H": 0.018, "L": 0.01792412, "C": 0.018, "V": 1.06639129, "T": "2017-12-09T11:29:00", "BV": 0.01915404}, {"O": 0.018, "H": 0.01810271, "L": 0.0178767, "C": 0.0178767, "V": 53.62125765, "T": "2017-12-09T11:30:00", "BV": 0.96138622}, {"O": 0.0179999, "H": 0.0179999, "L": 0.01785031, "C": 0.01785031, "V": 12.21197963, "T": "2017-12-09T11:31:00", "BV": 0.21973969}, {"O": 0.0179, "H": 0.0179, "L": 0.0179, "C": 0.0179, "V": 0.27639165, "T": "2017-12-09T11:32:00", "BV": 0.00494741}, {"O": 0.01789992, "H": 0.0179, "L": 0.01789992, "C": 0.0179, "V": 14.67922804, "T": "2017-12-09T11:33:00", "BV": 0.26275782}, {"O": 0.01799589, "H": 0.01799589, "L": 0.01795, "C": 0.01795, "V": 26.22471531, "T": "2017-12-09T11:34:00", "BV": 0.47087301}, {"O": 0.01795, "H": 0.01799591, "L": 0.01795, "C": 0.01795, "V": 34.03717783, "T": "2017-12-09T11:35:00", "BV": 0.61105889}, {"O": 0.01795, "H": 0.01795, "L": 0.01785031, "C": 0.01785031, "V": 1.21002594, "T": "2017-12-09T11:36:00", "BV": 0.02165387}, {"O": 0.01785032, "H": 0.01789642, "L": 0.01785032, "C": 0.01789642, "V": 0.2396127, "T": "2017-12-09T11:37:00", "BV": 0.00427971}, {"O": 0.0179, "H": 0.01794972, "L": 0.0176933, "C": 0.0178, "V": 90.70077721, "T": "2017-12-09T11:38:00", "BV": 1.62181447}, {"O": 0.0176933, "H": 0.01779999, "L": 0.01767459, "C": 0.01767462, "V": 41.71484143, "T": "2017-12-09T11:39:00", "BV": 0.7388249}, {"O": 0.01779968, "H": 0.01779968, "L": 0.01762987, "C": 0.01762997, "V": 41.28222983, "T": "2017-12-09T11:40:00", "BV": 0.73039319}, {"O": 0.01775518, "H": 0.01775518, "L": 0.01767462, "C": 0.01775452, "V": 6.38114128, "T": "2017-12-09T11:41:00", "BV": 0.1132629}, {"O": 0.01775452, "H": 0.01779966, "L": 0.01775452, "C": 0.01775452, "V": 5.44073603, "T": "2017-12-09T11:42:00", "BV": 0.09675135}, {"O": 0.017685, "H": 0.01775452, "L": 0.017685, "C": 0.01775452, "V": 16.92364904, "T": "2017-12-09T11:43:00", "BV": 0.29939889}, {"O": 0.01775452, "H": 0.01779967, "L": 0.017685, "C": 0.01779967, "V": 15.64727625, "T": "2017-12-09T11:44:00", "BV": 0.27704619}, {"O": 0.01779952, "H": 0.01779952, "L": 0.01768501, "C": 0.01768501, "V": 9.20460982, "T": "2017-12-09T11:45:00", "BV": 0.16332108}, {"O": 0.01779903, "H": 0.01779903, "L": 0.01768501, "C": 0.0177, "V": 4.04921623, "T": "2017-12-09T11:46:00", "BV": 0.07167111}, {"O": 0.01779877, "H": 0.01779877, "L": 0.01779798, "C": 0.01779798, "V": 8.14854205, "T": "2017-12-09T11:47:00", "BV": 0.1450301}, {"O": 0.01777998, "H": 0.01779792, "L": 0.01772, "C": 0.01772, "V": 9.57197575, "T": "2017-12-09T11:48:00", "BV": 0.17003148}, {"O": 0.01772, "H": 0.0177799, "L": 0.01772, "C": 0.0177799, "V": 25.31186118, "T": "2017-12-09T11:49:00", "BV": 0.44881279}, {"O": 0.0177799, "H": 0.01779968, "L": 0.017685, "C": 0.017685, "V": 15.74189728, "T": "2017-12-09T11:50:00", "BV": 0.2789075}, {"O": 0.01779963, "H": 0.01779963, "L": 0.01774623, "C": 0.01779951, "V": 0.56160415, "T": "2017-12-09T11:51:00", "BV": 0.00999328}, {"O": 0.01774623, "H": 0.01774623, "L": 0.01768647, "C": 0.01768647, "V": 0.03264253, "T": "2017-12-09T11:52:00", "BV": 0.00057901}, {"O": 0.01779912, "H": 0.01779912, "L": 0.017685, "C": 0.017685, "V": 0.87978265, "T": "2017-12-09T11:53:00", "BV": 0.01557947}, {"O": 0.01779837, "H": 0.01779837, "L": 0.01779836, "C": 0.01779836, "V": 3.1095815, "T": "2017-12-09T11:54:00", "BV": 0.05534544}, {"O": 0.01778514, "H": 0.01778514, "L": 0.01774514, "C": 0.0177455, "V": 1.68504712, "T": "2017-12-09T11:55:00", "BV": 0.02990486}, {"O": 0.0177455, "H": 0.01779835, "L": 0.0177455, "C": 0.01778, "V": 44.86239904, "T": "2017-12-09T11:56:00", "BV": 0.79759285}, {"O": 0.01778, "H": 0.01779864, "L": 0.01774514, "C": 0.01774514, "V": 63.47141043, "T": "2017-12-09T11:57:00", "BV": 1.12856956}, {"O": 0.01774514, "H": 0.01778, "L": 0.01774514, "C": 0.01778, "V": 10.10037918, "T": "2017-12-09T11:58:00", "BV": 0.17949561}, {"O": 0.01778, "H": 0.01778, "L": 0.01768501, "C": 0.01778, "V": 18.18829611, "T": "2017-12-09T11:59:00", "BV": 0.32334305}, {"O": 0.017685, "H": 0.01778, "L": 0.01763, "C": 0.01767462, "V": 44.35962985, "T": "2017-12-09T12:00:00", "BV": 0.78390805}, {"O": 0.01767462, "H": 0.01777999, "L": 0.01763, "C": 0.01763, "V": 59.10838785, "T": "2017-12-09T12:01:00", "BV": 1.04293078}, {"O": 0.01765938, "H": 0.01777999, "L": 0.01762358, "C": 0.01762358, "V": 18.8805072, "T": "2017-12-09T12:02:00", "BV": 0.33289717}, {"O": 0.01777999, "H": 0.01777999, "L": 0.01770887, "C": 0.01770887, "V": 3.88674023, "T": "2017-12-09T12:03:00", "BV": 0.06883373}, {"O": 0.01763418, "H": 0.017635, "L": 0.01763409, "C": 0.01763452, "V": 1.69605614, "T": "2017-12-09T12:04:00", "BV": 0.02990921}, {"O": 0.01765574, "H": 0.01765574, "L": 0.01765044, "C": 0.01765044, "V": 5.10954933, "T": "2017-12-09T12:05:00", "BV": 0.09018608}, {"O": 0.01765574, "H": 0.01777998, "L": 0.01765574, "C": 0.01777998, "V": 0.86404023, "T": "2017-12-09T12:06:00", "BV": 0.01533296}, {"O": 0.01777253, "H": 0.01777253, "L": 0.01777253, "C": 0.01777253, "V": 6.05186694, "T": "2017-12-09T12:07:00", "BV": 0.10755695}, {"O": 0.01777253, "H": 0.01778, "L": 0.01777253, "C": 0.01778, "V": 3.35722998, "T": "2017-12-09T12:08:00", "BV": 0.05967}, {"O": 0.01778, "H": 0.01778, "L": 0.01778, "C": 0.01778, "V": 5.14146255, "T": "2017-12-09T12:09:00", "BV": 0.09141518}, {"O": 0.01778, "H": 0.01778, "L": 0.01778, "C": 0.01778, "V": 0.12571249, "T": "2017-12-09T12:10:00", "BV": 0.00223516}, {"O": 0.01778, "H": 0.01778, "L": 0.01777253, "C": 0.01777253, "V": 14.93551502, "T": "2017-12-09T12:11:00", "BV": 0.26544845}, {"O": 0.01777253, "H": 0.01777253, "L": 0.01765448, "C": 0.01770888, "V": 30.22883398, "T": "2017-12-09T12:12:00", "BV": 0.53384536}, {"O": 0.0177725, "H": 0.0177725, "L": 0.01777238, "C": 0.01777238, "V": 0.63732992, "T": "2017-12-09T12:13:00", "BV": 0.01132685}, {"O": 0.01777233, "H": 0.01777233, "L": 0.01765576, "C": 0.01777225, "V": 34.56107441, "T": "2017-12-09T12:14:00", "BV": 0.61420094}, {"O": 0.01777226, "H": 0.01777226, "L": 0.01762385, "C": 0.017635, "V": 4.63170499, "T": "2017-12-09T12:15:00", "BV": 0.08193987}, {"O": 0.01762385, "H": 0.01777201, "L": 0.0176, "C": 0.01777201, "V": 12.00447927, "T": "2017-12-09T12:16:00", "BV": 0.21299143}, {"O": 0.01777197, "H": 0.01777197, "L": 0.01777194, "C": 0.01777194, "V": 39.35502949, "T": "2017-12-09T12:17:00", "BV": 0.69941562}, {"O": 0.017635, "H": 0.017635, "L": 0.01760501, "C": 0.01760501, "V": 1.69446907, "T": "2017-12-09T12:18:00", "BV": 0.02987196}, {"O": 0.01760501, "H": 0.01760501, "L": 0.01759, "C": 0.01760501, "V": 25.19115274, "T": "2017-12-09T12:19:00", "BV": 0.44328842}, {"O": 0.01760501, "H": 0.01763499, "L": 0.01760501, "C": 0.01760501, "V": 3.43032871, "T": "2017-12-09T12:20:00", "BV": 0.06039701}, {"O": 0.01763499, "H": 0.01777128, "L": 0.01760501, "C": 0.017635, "V": 27.53590896, "T": "2017-12-09T12:21:00", "BV": 0.48713897}, {"O": 0.01765263, "H": 0.01765263, "L": 0.01760501, "C": 0.01760501, "V": 2.65895681, "T": "2017-12-09T12:22:00", "BV": 0.04689609}, {"O": 0.01764663, "H": 0.01764663, "L": 0.01760501, "C": 0.01764663, "V": 4.02680967, "T": "2017-12-09T12:23:00", "BV": 0.07089813}, {"O": 0.01764663, "H": 0.01764663, "L": 0.01764663, "C": 0.01764663, "V": 0.1133, "T": "2017-12-09T12:24:00", "BV": 0.00199936}, {"O": 0.01764662, "H": 0.01764663, "L": 0.01760501, "C": 0.01760502, "V": 0.90628803, "T": "2017-12-09T12:25:00", "BV": 0.01595845}, {"O": 0.01764662, "H": 0.01777237, "L": 0.01760502, "C": 0.01777237, "V": 3.59665069, "T": "2017-12-09T12:26:00", "BV": 0.06360836}, {"O": 0.01775925, "H": 0.01775925, "L": 0.01764662, "C": 0.01764662, "V": 9.19370226, "T": "2017-12-09T12:27:00", "BV": 0.16269344}, {"O": 0.01764662, "H": 0.01764662, "L": 0.01764662, "C": 0.01764662, "V": 0.64564534, "T": "2017-12-09T12:28:00", "BV": 0.01139344}, {"O": 0.01764662, "H": 0.01764662, "L": 0.01764662, "C": 0.01764662, "V": 15.59217512, "T": "2017-12-09T12:29:00", "BV": 0.27514913}, {"O": 0.0177465, "H": 0.0177465, "L": 0.01755821, "C": 0.01755821, "V": 6.47672379, "T": "2017-12-09T12:30:00", "BV": 0.11397118}, {"O": 0.01765, "H": 0.01765, "L": 0.01755821, "C": 0.01755821, "V": 6.75336217, "T": "2017-12-09T12:31:00", "BV": 0.1190359}, {"O": 0.0176, "H": 0.01765, "L": 0.0176, "C": 0.0176, "V": 14.57419485, "T": "2017-12-09T12:32:00", "BV": 0.25714298}, {"O": 0.0176, "H": 0.01763, "L": 0.0176, "C": 0.0176, "V": 1.33471494, "T": "2017-12-09T12:33:00", "BV": 0.02350792}, {"O": 0.0176, "H": 0.01765, "L": 0.0176, "C": 0.0176, "V": 3.39853324, "T": "2017-12-09T12:34:00", "BV": 0.05983091}, {"O": 0.0176, "H": 0.01764997, "L": 0.0176, "C": 0.0176, "V": 2.33679377, "T": "2017-12-09T12:35:00", "BV": 0.04113798}, {"O": 0.01765, "H": 0.01774455, "L": 0.01765, "C": 0.01774454, "V": 2.19699851, "T": "2017-12-09T12:36:00", "BV": 0.03886704}, {"O": 0.01765, "H": 0.01774436, "L": 0.01765, "C": 0.01774436, "V": 0.67770231, "T": "2017-12-09T12:37:00", "BV": 0.01201305}, {"O": 0.01765, "H": 0.01765, "L": 0.0176, "C": 0.0176, "V": 27.54060487, "T": "2017-12-09T12:38:00", "BV": 0.484766}, {"O": 0.0176, "H": 0.01769103, "L": 0.0176, "C": 0.01769103, "V": 0.25640802, "T": "2017-12-09T12:39:00", "BV": 0.00451791}, {"O": 0.01774409, "H": 0.01774411, "L": 0.0176, "C": 0.01774411, "V": 20.76724505, "T": "2017-12-09T12:40:00", "BV": 0.36843701}, {"O": 0.0177441, "H": 0.0177441, "L": 0.0177441, "C": 0.0177441, "V": 2.28576376, "T": "2017-12-09T12:41:00", "BV": 0.0405588}, {"O": 0.0177441, "H": 0.01774457, "L": 0.01764814, "C": 0.01774457, "V": 45.54769575, "T": "2017-12-09T12:42:00", "BV": 0.80815869}, {"O": 0.01774457, "H": 0.01777238, "L": 0.01774457, "C": 0.01777238, "V": 4.42238079, "T": "2017-12-09T12:43:00", "BV": 0.07856067}, {"O": 0.01777238, "H": 0.0177741, "L": 0.01774457, "C": 0.01774457, "V": 3.79356924, "T": "2017-12-09T12:44:00", "BV": 0.06737063}, {"O": 0.01773933, "H": 0.01778, "L": 0.01770022, "C": 0.0177724, "V": 21.91094882, "T": "2017-12-09T12:45:00", "BV": 0.38941933}, {"O": 0.01778, "H": 0.01789997, "L": 0.017701, "C": 0.01770135, "V": 34.25591621, "T": "2017-12-09T12:46:00", "BV": 0.61214422}, {"O": 0.0178998, "H": 0.0178998, "L": 0.01789979, "C": 0.01789979, "V": 1.74511334, "T": "2017-12-09T12:47:00", "BV": 0.03123716}, {"O": 0.01785, "H": 0.01785, "L": 0.01776752, "C": 0.0178, "V": 29.0686742, "T": "2017-12-09T12:48:00", "BV": 0.51883697}, {"O": 0.0178, "H": 0.0178, "L": 0.01771356, "C": 0.01771356, "V": 3.05380682, "T": "2017-12-09T12:49:00", "BV": 0.0541128}, {"O": 0.01771367, "H": 0.0178, "L": 0.01771367, "C": 0.01771383, "V": 10.49173912, "T": "2017-12-09T12:50:00", "BV": 0.18588612}, {"O": 0.01771403, "H": 0.01771414, "L": 0.01771401, "C": 0.01771414, "V": 2.90230191, "T": "2017-12-09T12:51:00", "BV": 0.05141147}, {"O": 0.01771426, "H": 0.01771427, "L": 0.01771426, "C": 0.01771427, "V": 5.37632854, "T": "2017-12-09T12:52:00", "BV": 0.09523772}, {"O": 0.01771522, "H": 0.01771531, "L": 0.01771522, "C": 0.01771531, "V": 0.53463536, "T": "2017-12-09T12:53:00", "BV": 0.00947122}, {"O": 0.0178, "H": 0.0178629, "L": 0.0178, "C": 0.0178629, "V": 29.40044943, "T": "2017-12-09T12:54:00", "BV": 0.52488138}, {"O": 0.0178629, "H": 0.0178629, "L": 0.0178629, "C": 0.0178629, "V": 1.0, "T": "2017-12-09T12:55:00", "BV": 0.0178629}, {"O": 0.0178629, "H": 0.01789995, "L": 0.0178629, "C": 0.01786291, "V": 9.4096107, "T": "2017-12-09T12:56:00", "BV": 0.16814495}, {"O": 0.01789995, "H": 0.01794972, "L": 0.01786291, "C": 0.01794972, "V": 6.6682833, "T": "2017-12-09T12:57:00", "BV": 0.11961586}, {"O": 0.01794972, "H": 0.01794972, "L": 0.01794972, "C": 0.01794972, "V": 0.54837011, "T": "2017-12-09T12:58:00", "BV": 0.00984308}, {"O": 0.01794972, "H": 0.01794972, "L": 0.01794972, "C": 0.01794972, "V": 2.20081269, "T": "2017-12-09T12:59:00", "BV": 0.03950396}, {"O": 0.01794972, "H": 0.01794972, "L": 0.01787904, "C": 0.01787904, "V": 4.28864227, "T": "2017-12-09T13:00:00", "BV": 0.07695845}, {"O": 0.01787902, "H": 0.01787902, "L": 0.01787, "C": 0.01787, "V": 17.45829807, "T": "2017-12-09T13:01:00", "BV": 0.31200596}, {"O": 0.01788, "H": 0.01793314, "L": 0.01788, "C": 0.01793314, "V": 0.18102356, "T": "2017-12-09T13:02:00", "BV": 0.00323999}, {"O": 0.01793314, "H": 0.01793314, "L": 0.01793314, "C": 0.01793314, "V": 0.26766084, "T": "2017-12-09T13:03:00", "BV": 0.00479996}, {"O": 0.01788003, "H": 0.01788003, "L": 0.01787002, "C": 0.01787002, "V": 0.92564509, "T": "2017-12-09T13:04:00", "BV": 0.01654815}, {"O": 0.01793313, "H": 0.01793314, "L": 0.01793313, "C": 0.01793314, "V": 3.82294728, "T": "2017-12-09T13:05:00", "BV": 0.06855743}, {"O": 0.01793314, "H": 0.01793314, "L": 0.01787002, "C": 0.01787002, "V": 0.94628029, "T": "2017-12-09T13:06:00", "BV": 0.0169627}, {"O": 0.01787002, "H": 0.01787002, "L": 0.01787002, "C": 0.01787002, "V": 13.18986945, "T": "2017-12-09T13:07:00", "BV": 0.23570321}, {"O": 0.0178705, "H": 0.0178705, "L": 0.0178705, "C": 0.0178705, "V": 0.1, "T": "2017-12-09T13:08:00", "BV": 0.00178705}, {"O": 0.01789, "H": 0.01792, "L": 0.01789, "C": 0.01789, "V": 9.58884716, "T": "2017-12-09T13:09:00", "BV": 0.17167866}, {"O": 0.01788888, "H": 0.01789, "L": 0.01787002, "C": 0.01787002, "V": 22.91057648, "T": "2017-12-09T13:10:00", "BV": 0.40957689}, {"O": 0.01788, "H": 0.01788, "L": 0.0178629, "C": 0.0178629, "V": 13.95785526, "T": "2017-12-09T13:11:00", "BV": 0.24941444}, {"O": 0.01787002, "H": 0.01787002, "L": 0.0178629, "C": 0.0178629, "V": 0.41416231, "T": "2017-12-09T13:12:00", "BV": 0.00739954}, {"O": 0.0178629, "H": 0.0178629, "L": 0.01769121, "C": 0.0178, "V": 224.0896399, "T": "2017-12-09T13:13:00", "BV": 3.97013082}, {"O": 0.0178089, "H": 0.0178089, "L": 0.0178, "C": 0.0178, "V": 14.34813523, "T": "2017-12-09T13:14:00", "BV": 0.25540662}, {"O": 0.0178, "H": 0.01786225, "L": 0.01769128, "C": 0.01769134, "V": 30.5366454, "T": "2017-12-09T13:15:00", "BV": 0.54380747}, {"O": 0.01769154, "H": 0.01778, "L": 0.01769154, "C": 0.01778, "V": 16.36959136, "T": "2017-12-09T13:16:00", "BV": 0.2898262}, {"O": 0.01778, "H": 0.01778, "L": 0.01769201, "C": 0.01778, "V": 30.51748876, "T": "2017-12-09T13:17:00", "BV": 0.54004578}, {"O": 0.01769201, "H": 0.01778, "L": 0.01769201, "C": 0.01778, "V": 4.714043, "T": "2017-12-09T13:18:00", "BV": 0.08379402}, {"O": 0.01778, "H": 0.01778, "L": 0.01769121, "C": 0.01769201, "V": 64.56727508, "T": "2017-12-09T13:19:00", "BV": 1.14294204}, {"O": 0.01769201, "H": 0.01778, "L": 0.0176912, "C": 0.01769201, "V": 56.5308238, "T": "2017-12-09T13:20:00", "BV": 1.00155156}, {"O": 0.01778, "H": 0.01778, "L": 0.01769203, "C": 0.01778, "V": 22.80484261, "T": "2017-12-09T13:21:00", "BV": 0.40513802}, {"O": 0.01778, "H": 0.01778, "L": 0.01769203, "C": 0.01778, "V": 2.31229304, "T": "2017-12-09T13:22:00", "BV": 0.04110383}, {"O": 0.01778, "H": 0.01778, "L": 0.01778, "C": 0.01778, "V": 0.61867265, "T": "2017-12-09T13:23:00", "BV": 0.01099998}, {"O": 0.01778, "H": 0.01778, "L": 0.01770969, "C": 0.01770981, "V": 37.38948914, "T": "2017-12-09T13:24:00", "BV": 0.66246848}, {"O": 0.01778, "H": 0.01778, "L": 0.017775, "C": 0.017775, "V": 3.092573, "T": "2017-12-09T13:25:00", "BV": 0.05497787}, {"O": 0.017775, "H": 0.017775, "L": 0.01771021, "C": 0.01777498, "V": 5.51496383, "T": "2017-12-09T13:26:00", "BV": 0.09780158}, {"O": 0.017775, "H": 0.017775, "L": 0.01777498, "C": 0.017775, "V": 4.49634528, "T": "2017-12-09T13:27:00", "BV": 0.07992251}, {"O": 0.017775, "H": 0.01785, "L": 0.017775, "C": 0.01785, "V": 4.00341197, "T": "2017-12-09T13:28:00", "BV": 0.07124641}, {"O": 0.01783767, "H": 0.01785, "L": 0.01783767, "C": 0.01785, "V": 6.992569, "T": "2017-12-09T13:29:00", "BV": 0.12481493}, {"O": 0.01785, "H": 0.01785, "L": 0.0178, "C": 0.01783767, "V": 5.92724828, "T": "2017-12-09T13:30:00", "BV": 0.10571295}, {"O": 0.0178, "H": 0.0178, "L": 0.0178, "C": 0.0178, "V": 21.03493094, "T": "2017-12-09T13:31:00", "BV": 0.37442176}, {"O": 0.01780001, "H": 0.01780001, "L": 0.0178, "C": 0.0178, "V": 8.50193183, "T": "2017-12-09T13:32:00", "BV": 0.15133437}, {"O": 0.0178, "H": 0.0178, "L": 0.01779645, "C": 0.01779645, "V": 3.09678483, "T": "2017-12-09T13:34:00", "BV": 0.0551125}, {"O": 0.01777607, "H": 0.01779645, "L": 0.01777606, "C": 0.01777606, "V": 2.4187282, "T": "2017-12-09T13:35:00", "BV": 0.04302055}, {"O": 0.01777606, "H": 0.01777606, "L": 0.017775, "C": 0.01777606, "V": 3.27695674, "T": "2017-12-09T13:36:00", "BV": 0.05825071}, {"O": 0.017775, "H": 0.017775, "L": 0.01769203, "C": 0.01769203, "V": 6.73211116, "T": "2017-12-09T13:37:00", "BV": 0.11918575}, {"O": 0.01769203, "H": 0.01769203, "L": 0.0176912, "C": 0.01769203, "V": 4.57767934, "T": "2017-12-09T13:38:00", "BV": 0.08098722}, {"O": 0.0176912, "H": 0.0177, "L": 0.0176912, "C": 0.0176938, "V": 27.13255471, "T": "2017-12-09T13:39:00", "BV": 0.4800991}, {"O": 0.01769121, "H": 0.01769121, "L": 0.01769121, "C": 0.01769121, "V": 0.13050279, "T": "2017-12-09T13:40:00", "BV": 0.00230874}, {"O": 0.01769121, "H": 0.0176938, "L": 0.01769121, "C": 0.0176938, "V": 7.26750161, "T": "2017-12-09T13:41:00", "BV": 0.12858098}, {"O": 0.0176938, "H": 0.0176938, "L": 0.01765746, "C": 0.01765746, "V": 108.49698554, "T": "2017-12-09T13:43:00", "BV": 1.91618264}, {"O": 0.0176912, "H": 0.01769121, "L": 0.01762569, "C": 0.01762569, "V": 5.4576745, "T": "2017-12-09T13:44:00", "BV": 0.09635331}, {"O": 0.01762582, "H": 0.01762582, "L": 0.01762582, "C": 0.01762582, "V": 1.067891, "T": "2017-12-09T13:45:00", "BV": 0.01882245}, {"O": 0.01762582, "H": 0.01769121, "L": 0.01762582, "C": 0.01769121, "V": 1.51543042, "T": "2017-12-09T13:46:00", "BV": 0.0267921}, {"O": 0.01769118, "H": 0.01769118, "L": 0.01762582, "C": 0.01769108, "V": 5.04511384, "T": "2017-12-09T13:47:00", "BV": 0.08905789}, {"O": 0.01762582, "H": 0.01769103, "L": 0.01762582, "C": 0.01762582, "V": 9.32459475, "T": "2017-12-09T13:48:00", "BV": 0.16478674}, {"O": 0.01762582, "H": 0.01762582, "L": 0.01761729, "C": 0.01761729, "V": 16.47671025, "T": "2017-12-09T13:49:00", "BV": 0.29041292}, {"O": 0.01760819, "H": 0.01762582, "L": 0.0176, "C": 0.0176, "V": 3.7293025, "T": "2017-12-09T13:50:00", "BV": 0.0656852}, {"O": 0.0176, "H": 0.01760063, "L": 0.0176, "C": 0.01760063, "V": 1.0156612, "T": "2017-12-09T13:51:00", "BV": 0.01787574}, {"O": 0.01760063, "H": 0.01762568, "L": 0.0176, "C": 0.0176, "V": 8.67164652, "T": "2017-12-09T13:52:00", "BV": 0.15270063}, {"O": 0.0176, "H": 0.0176, "L": 0.0176, "C": 0.0176, "V": 1.235939, "T": "2017-12-09T13:54:00", "BV": 0.02175252}, {"O": 0.01759311, "H": 0.01762582, "L": 0.01759311, "C": 0.01762581, "V": 26.23317411, "T": "2017-12-09T13:56:00", "BV": 0.46219169}, {"O": 0.0175931, "H": 0.0175931, "L": 0.01757956, "C": 0.01757956, "V": 0.970347, "T": "2017-12-09T13:57:00", "BV": 0.01705999}, {"O": 0.0175931, "H": 0.0175931, "L": 0.01759309, "C": 0.01759309, "V": 1.05385602, "T": "2017-12-09T13:58:00", "BV": 0.01854058}, {"O": 0.01759309, "H": 0.0175931, "L": 0.01759309, "C": 0.01759309, "V": 11.86970703, "T": "2017-12-09T13:59:00", "BV": 0.20882481}, {"O": 0.01757956, "H": 0.01759309, "L": 0.01757956, "C": 0.01759308, "V": 3.9863729, "T": "2017-12-09T14:00:00", "BV": 0.07008367}, {"O": 0.01759308, "H": 0.01759308, "L": 0.017581, "C": 0.017581, "V": 1.5294373, "T": "2017-12-09T14:01:00", "BV": 0.02689384}, {"O": 0.01759308, "H": 0.0175931, "L": 0.017581, "C": 0.01759309, "V": 10.16082777, "T": "2017-12-09T14:02:00", "BV": 0.17876017}, {"O": 0.01759309, "H": 0.0175931, "L": 0.01759309, "C": 0.0175931, "V": 62.22106661, "T": "2017-12-09T14:03:00", "BV": 1.09466128}, {"O": 0.0175931, "H": 0.0175931, "L": 0.0175931, "C": 0.0175931, "V": 2.11704556, "T": "2017-12-09T14:04:00", "BV": 0.03724536}, {"O": 0.0175931, "H": 0.0175931, "L": 0.01758102, "C": 0.01758102, "V": 27.41929233, "T": "2017-12-09T14:05:00", "BV": 0.48238529}, {"O": 0.017593, "H": 0.01762581, "L": 0.017593, "C": 0.01762581, "V": 105.78164902, "T": "2017-12-09T14:06:00", "BV": 1.86208586}, {"O": 0.01762581, "H": 0.01779623, "L": 0.01759322, "C": 0.01779623, "V": 26.23239787, "T": "2017-12-09T14:07:00", "BV": 0.46434967}, {"O": 0.01779612, "H": 0.01779612, "L": 0.017791, "C": 0.0177961, "V": 13.25257143, "T": "2017-12-09T14:08:00", "BV": 0.23584366}, {"O": 0.0177961, "H": 0.0177961, "L": 0.01779609, "C": 0.0177961, "V": 1.62649183, "T": "2017-12-09T14:09:00", "BV": 0.0289452}, {"O": 0.0177961, "H": 0.0177961, "L": 0.0177427, "C": 0.01779609, "V": 2.28929787, "T": "2017-12-09T14:10:00", "BV": 0.04073674}, {"O": 0.01761364, "H": 0.01779596, "L": 0.01761364, "C": 0.01779596, "V": 0.684624, "T": "2017-12-09T14:11:00", "BV": 0.01206893}, {"O": 0.01761399, "H": 0.0177427, "L": 0.01759598, "C": 0.01759598, "V": 8.5870118, "T": "2017-12-09T14:12:00", "BV": 0.15173125}, {"O": 0.01774264, "H": 0.01774264, "L": 0.01774262, "C": 0.01774264, "V": 25.15279917, "T": "2017-12-09T14:13:00", "BV": 0.44627657}, {"O": 0.01770707, "H": 0.01770707, "L": 0.01759597, "C": 0.01770705, "V": 16.94438073, "T": "2017-12-09T14:14:00", "BV": 0.29904629}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01765, "C": 0.01765, "V": 12.91472162, "T": "2017-12-09T14:15:00", "BV": 0.22867689}, {"O": 0.01765, "H": 0.01770705, "L": 0.01759598, "C": 0.01765017, "V": 72.04661529, "T": "2017-12-09T14:16:00", "BV": 1.27523247}, {"O": 0.01765017, "H": 0.01770705, "L": 0.0175962, "C": 0.01759629, "V": 8.85456795, "T": "2017-12-09T14:17:00", "BV": 0.15636495}, {"O": 0.01770705, "H": 0.01770705, "L": 0.0175965, "C": 0.01759674, "V": 2.46471126, "T": "2017-12-09T14:18:00", "BV": 0.04339334}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01759686, "C": 0.01759687, "V": 3.87366524, "T": "2017-12-09T14:19:00", "BV": 0.06845998}, {"O": 0.01759697, "H": 0.01759697, "L": 0.01759686, "C": 0.01759687, "V": 2.00143697, "T": "2017-12-09T14:20:00", "BV": 0.03521901}, {"O": 0.01759688, "H": 0.01759688, "L": 0.01759597, "C": 0.01759688, "V": 28.70983632, "T": "2017-12-09T14:21:00", "BV": 0.50519976}, {"O": 0.01759688, "H": 0.017607, "L": 0.01759688, "C": 0.017607, "V": 20.2408713, "T": "2017-12-09T14:22:00", "BV": 0.35622766}, {"O": 0.017607, "H": 0.01762375, "L": 0.01759688, "C": 0.01760712, "V": 11.7939621, "T": "2017-12-09T14:23:00", "BV": 0.2078234}, {"O": 0.01762375, "H": 0.017707, "L": 0.01762375, "C": 0.01762375, "V": 14.07633715, "T": "2017-12-09T14:24:00", "BV": 0.24807909}, {"O": 0.01762375, "H": 0.01762375, "L": 0.01759688, "C": 0.01759688, "V": 16.13657002, "T": "2017-12-09T14:25:00", "BV": 0.28400129}, {"O": 0.0176236, "H": 0.01762375, "L": 0.0176236, "C": 0.01762372, "V": 3.29064508, "T": "2017-12-09T14:26:00", "BV": 0.05799315}, {"O": 0.01762375, "H": 0.01762375, "L": 0.01762375, "C": 0.01762375, "V": 8.05758776, "T": "2017-12-09T14:27:00", "BV": 0.14200487}, {"O": 0.01762375, "H": 0.01762375, "L": 0.01762375, "C": 0.01762375, "V": 31.00753058, "T": "2017-12-09T14:28:00", "BV": 0.54646894}, {"O": 0.01762375, "H": 0.0176256, "L": 0.0176, "C": 0.0176001, "V": 26.45041389, "T": "2017-12-09T14:29:00", "BV": 0.46599172}, {"O": 0.0176256, "H": 0.0176256, "L": 0.0176256, "C": 0.0176256, "V": 1.47628975, "T": "2017-12-09T14:30:00", "BV": 0.02602047}, {"O": 0.0176256, "H": 0.0176256, "L": 0.0176001, "C": 0.0176256, "V": 6.67862823, "T": "2017-12-09T14:31:00", "BV": 0.11771141}, {"O": 0.0176256, "H": 0.0176256, "L": 0.01762, "C": 0.01762, "V": 1.29943764, "T": "2017-12-09T14:32:00", "BV": 0.02289749}, {"O": 0.01762, "H": 0.0177, "L": 0.01762, "C": 0.01762, "V": 9.60197427, "T": "2017-12-09T14:33:00", "BV": 0.16922983}, {"O": 0.01762, "H": 0.01770705, "L": 0.01762, "C": 0.01770705, "V": 4.1027845, "T": "2017-12-09T14:34:00", "BV": 0.07261392}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01770705, "C": 0.01770705, "V": 7.60683241, "T": "2017-12-09T14:35:00", "BV": 0.13469453}, {"O": 0.01762944, "H": 0.01762944, "L": 0.01762944, "C": 0.01762944, "V": 1.0, "T": "2017-12-09T14:36:00", "BV": 0.01762943}, {"O": 0.01770704, "H": 0.01770705, "L": 0.01770704, "C": 0.01770705, "V": 5.94873213, "T": "2017-12-09T14:37:00", "BV": 0.10533448}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01770705, "C": 0.01770705, "V": 0.064, "T": "2017-12-09T14:38:00", "BV": 0.00113325}, {"O": 0.01770705, "H": 0.01770705, "L": 0.01762, "C": 0.01770704, "V": 7.31999048, "T": "2017-12-09T14:39:00", "BV": 0.12928078}, {"O": 0.01763, "H": 0.01769999, "L": 0.01762, "C": 0.01769999, "V": 26.71866884, "T": "2017-12-09T14:40:00", "BV": 0.4728744}, {"O": 0.017632, "H": 0.017632, "L": 0.017632, "C": 0.017632, "V": 1.04446072, "T": "2017-12-09T14:41:00", "BV": 0.01841591}, {"O": 0.017632, "H": 0.017632, "L": 0.017632, "C": 0.017632, "V": 0.30802655, "T": "2017-12-09T14:42:00", "BV": 0.00543112}, {"O": 0.01766, "H": 0.01766, "L": 0.01762, "C": 0.01762, "V": 3.90072436, "T": "2017-12-09T14:44:00", "BV": 0.06879547}, {"O": 0.017625, "H": 0.017625, "L": 0.01760011, "C": 0.01760011, "V": 0.8463657, "T": "2017-12-09T14:45:00", "BV": 0.01490731}, {"O": 0.01760012, "H": 0.01760012, "L": 0.01755, "C": 0.017558, "V": 74.95684765, "T": "2017-12-09T14:46:00", "BV": 1.31794645}, {"O": 0.017625, "H": 0.017625, "L": 0.017558, "C": 0.017558, "V": 8.93761589, "T": "2017-12-09T14:47:00", "BV": 0.15746506}, {"O": 0.01760001, "H": 0.017625, "L": 0.01760001, "C": 0.017625, "V": 0.79650642, "T": "2017-12-09T14:48:00", "BV": 0.0140256}, {"O": 0.017625, "H": 0.017625, "L": 0.01760001, "C": 0.01760001, "V": 9.39293635, "T": "2017-12-09T14:49:00", "BV": 0.16549879}, {"O": 0.017625, "H": 0.01766, "L": 0.017625, "C": 0.01766, "V": 0.97913553, "T": "2017-12-09T14:50:00", "BV": 0.01728619}, {"O": 0.01760702, "H": 0.01760702, "L": 0.01760702, "C": 0.01760702, "V": 0.90623302, "T": "2017-12-09T14:51:00", "BV": 0.01595606}, {"O": 0.01760702, "H": 0.01770704, "L": 0.01760702, "C": 0.017707, "V": 2.87022978, "T": "2017-12-09T14:52:00", "BV": 0.05065415}, {"O": 0.01766, "H": 0.01766, "L": 0.01766, "C": 0.01766, "V": 0.03397508, "T": "2017-12-09T14:53:00", "BV": 0.00059999}, {"O": 0.01766, "H": 0.01766, "L": 0.01760001, "C": 0.01760001, "V": 11.76306694, "T": "2017-12-09T14:54:00", "BV": 0.20714815}, {"O": 0.01760701, "H": 0.01766, "L": 0.01760001, "C": 0.01766, "V": 4.40385781, "T": "2017-12-09T14:55:00", "BV": 0.07764367}, {"O": 0.01755802, "H": 0.01764387, "L": 0.01755802, "C": 0.01764387, "V": 4.39535921, "T": "2017-12-09T14:56:00", "BV": 0.07733093}, {"O": 0.01755804, "H": 0.01764387, "L": 0.01755804, "C": 0.01764387, "V": 10.65069102, "T": "2017-12-09T14:57:00", "BV": 0.18714739}, {"O": 0.01755816, "H": 0.01764387, "L": 0.01755816, "C": 0.01764387, "V": 2.4358621, "T": "2017-12-09T14:58:00", "BV": 0.04287518}, {"O": 0.0176174, "H": 0.01764387, "L": 0.0176174, "C": 0.01764387, "V": 98.18314495, "T": "2017-12-09T14:59:00", "BV": 1.73232827}, {"O": 0.01764399, "H": 0.01770705, "L": 0.01764399, "C": 0.01770705, "V": 127.13270186, "T": "2017-12-09T15:00:00", "BV": 2.24706828}, {"O": 0.01770705, "H": 0.01770707, "L": 0.01770705, "C": 0.01770707, "V": 10.360216, "T": "2017-12-09T15:01:00", "BV": 0.18344883}, {"O": 0.01770707, "H": 0.01779645, "L": 0.01770707, "C": 0.01779645, "V": 5.0, "T": "2017-12-09T15:02:00", "BV": 0.08886583}, {"O": 0.01779645, "H": 0.01779645, "L": 0.01777908, "C": 0.01777908, "V": 0.09564461, "T": "2017-12-09T15:03:00", "BV": 0.00170115}, {"O": 0.017727, "H": 0.017727, "L": 0.017727, "C": 0.017727, "V": 0.0566536, "T": "2017-12-09T15:04:00", "BV": 0.00100429}, {"O": 0.017727, "H": 0.01779923, "L": 0.01772644, "C": 0.01777908, "V": 36.70682232, "T": "2017-12-09T15:05:00", "BV": 0.6508874}, {"O": 0.01772714, "H": 0.01777908, "L": 0.01772712, "C": 0.01777908, "V": 12.39311243, "T": "2017-12-09T15:06:00", "BV": 0.21988334}, {"O": 0.01777915, "H": 0.01777915, "L": 0.01777908, "C": 0.01777908, "V": 0.39966336, "T": "2017-12-09T15:07:00", "BV": 0.00710564}, {"O": 0.01777915, "H": 0.01791136, "L": 0.01777909, "C": 0.0178903, "V": 26.62318031, "T": "2017-12-09T15:08:00", "BV": 0.47498015}, {"O": 0.01790868, "H": 0.01790868, "L": 0.01789029, "C": 0.01789029, "V": 21.96469914, "T": "2017-12-09T15:09:00", "BV": 0.3929774}, {"O": 0.0178903, "H": 0.01794746, "L": 0.0178903, "C": 0.01794746, "V": 30.47896917, "T": "2017-12-09T15:10:00", "BV": 0.54609934}, {"O": 0.01794746, "H": 0.01796186, "L": 0.01794746, "C": 0.01796186, "V": 6.51747226, "T": "2017-12-09T15:11:00", "BV": 0.11700601}, {"O": 0.01796186, "H": 0.01796187, "L": 0.01796186, "C": 0.01796186, "V": 10.54451654, "T": "2017-12-09T15:12:00", "BV": 0.18939913}, {"O": 0.01796186, "H": 0.01799, "L": 0.01795, "C": 0.01796186, "V": 9.78349471, "T": "2017-12-09T15:13:00", "BV": 0.17576576}, {"O": 0.01799, "H": 0.01809068, "L": 0.01786298, "C": 0.01786305, "V": 56.95110878, "T": "2017-12-09T15:14:00", "BV": 1.02445842}, {"O": 0.01786305, "H": 0.018, "L": 0.01786305, "C": 0.018, "V": 5.46033845, "T": "2017-12-09T15:15:00", "BV": 0.09755836}, {"O": 0.01791684, "H": 0.01791684, "L": 0.01791684, "C": 0.01791684, "V": 0.03643828, "T": "2017-12-09T15:16:00", "BV": 0.00065285}, {"O": 0.01791684, "H": 0.018, "L": 0.01791684, "C": 0.01791684, "V": 21.2680831, "T": "2017-12-09T15:17:00", "BV": 0.38114007}, {"O": 0.01791684, "H": 0.018, "L": 0.01791684, "C": 0.018, "V": 2.47605901, "T": "2017-12-09T15:18:00", "BV": 0.04448589}, {"O": 0.018, "H": 0.018, "L": 0.01791685, "C": 0.01798687, "V": 3.94791145, "T": "2017-12-09T15:19:00", "BV": 0.07101666}, {"O": 0.01798687, "H": 0.018, "L": 0.01791685, "C": 0.01791687, "V": 3.14381774, "T": "2017-12-09T15:20:00", "BV": 0.05655766}, {"O": 0.0179924, "H": 0.01800001, "L": 0.0179924, "C": 0.01800001, "V": 6.9763993, "T": "2017-12-09T15:21:00", "BV": 0.12555464}, {"O": 0.01800001, "H": 0.01800001, "L": 0.01794204, "C": 0.01800001, "V": 15.32143951, "T": "2017-12-09T15:22:00", "BV": 0.27576753}, {"O": 0.01800001, "H": 0.01800001, "L": 0.01792486, "C": 0.01794204, "V": 10.28639989, "T": "2017-12-09T15:23:00", "BV": 0.18457465}, {"O": 0.01794204, "H": 0.01803993, "L": 0.01794204, "C": 0.01795551, "V": 10.27862843, "T": "2017-12-09T15:24:00", "BV": 0.18477146}, {"O": 0.0179837, "H": 0.0179837, "L": 0.01795557, "C": 0.01795557, "V": 10.09948733, "T": "2017-12-09T15:25:00", "BV": 0.18134371}, {"O": 0.0179837, "H": 0.01803992, "L": 0.01795566, "C": 0.01803992, "V": 8.72301601, "T": "2017-12-09T15:26:00", "BV": 0.15697097}, {"O": 0.01803993, "H": 0.01803993, "L": 0.01803993, "C": 0.01803993, "V": 0.18020046, "T": "2017-12-09T15:27:00", "BV": 0.0032508}, {"O": 0.01803999, "H": 0.01804125, "L": 0.01803999, "C": 0.01804125, "V": 0.52543569, "T": "2017-12-09T15:28:00", "BV": 0.00947906}, {"O": 0.01804126, "H": 0.01804126, "L": 0.01804125, "C": 0.01804125, "V": 5.41963305, "T": "2017-12-09T15:29:00", "BV": 0.09777697}, {"O": 0.01804126, "H": 0.01807, "L": 0.01804125, "C": 0.01807, "V": 43.5876284, "T": "2017-12-09T15:30:00", "BV": 0.78641069}, {"O": 0.01807, "H": 0.0180953, "L": 0.01807, "C": 0.01808372, "V": 11.20357145, "T": "2017-12-09T15:31:00", "BV": 0.20259651}, {"O": 0.01808372, "H": 0.0180953, "L": 0.01808372, "C": 0.01808372, "V": 5.67882089, "T": "2017-12-09T15:32:00", "BV": 0.10270682}, {"O": 0.01808372, "H": 0.01808372, "L": 0.01808369, "C": 0.01808372, "V": 2.40639646, "T": "2017-12-09T15:33:00", "BV": 0.04351657}, {"O": 0.01808372, "H": 0.01808372, "L": 0.01808372, "C": 0.01808372, "V": 10.85296602, "T": "2017-12-09T15:34:00", "BV": 0.19626196}, {"O": 0.01808372, "H": 0.01808372, "L": 0.01803992, "C": 0.01803992, "V": 15.40370738, "T": "2017-12-09T15:35:00", "BV": 0.27822362}, {"O": 0.01803992, "H": 0.01803992, "L": 0.01803992, "C": 0.01803992, "V": 50.18486215, "T": "2017-12-09T15:36:00", "BV": 0.90533084}, {"O": 0.01804992, "H": 0.01804992, "L": 0.01794204, "C": 0.01795682, "V": 13.40821398, "T": "2017-12-09T15:37:00", "BV": 0.24149792}, {"O": 0.01795682, "H": 0.01798, "L": 0.01795682, "C": 0.01795682, "V": 1.97596465, "T": "2017-12-09T15:38:00", "BV": 0.03548373}, {"O": 0.01795682, "H": 0.01795682, "L": 0.01795681, "C": 0.01795681, "V": 2.92406083, "T": "2017-12-09T15:39:00", "BV": 0.0525068}, {"O": 0.01795681, "H": 0.01795681, "L": 0.01794207, "C": 0.01794207, "V": 1.84891101, "T": "2017-12-09T15:40:00", "BV": 0.03318033}, {"O": 0.01795189, "H": 0.01795189, "L": 0.01794204, "C": 0.01794204, "V": 8.1458985, "T": "2017-12-09T15:41:00", "BV": 0.14619844}, {"O": 0.01795189, "H": 0.01795189, "L": 0.01794204, "C": 0.01795189, "V": 6.49393531, "T": "2017-12-09T15:42:00", "BV": 0.11657104}, {"O": 0.01795, "H": 0.01795189, "L": 0.01794999, "C": 0.01795189, "V": 68.33519591, "T": "2017-12-09T15:43:00", "BV": 1.22674078}, {"O": 0.01794999, "H": 0.01795189, "L": 0.01794206, "C": 0.01794207, "V": 4.06329232, "T": "2017-12-09T15:44:00", "BV": 0.07292058}, {"O": 0.01794207, "H": 0.01795, "L": 0.01791684, "C": 0.01795, "V": 30.22713277, "T": "2017-12-09T15:45:00", "BV": 0.54221481}, {"O": 0.017948, "H": 0.017948, "L": 0.01791684, "C": 0.01794204, "V": 3.2496432, "T": "2017-12-09T15:46:00", "BV": 0.05826251}, {"O": 0.017948, "H": 0.01795, "L": 0.01790399, "C": 0.01795, "V": 4.73572144, "T": "2017-12-09T15:47:00", "BV": 0.0849277}, {"O": 0.01795, "H": 0.01795189, "L": 0.01795, "C": 0.01795189, "V": 18.753206, "T": "2017-12-09T15:48:00", "BV": 0.33663445}, {"O": 0.01795189, "H": 0.01795681, "L": 0.01788498, "C": 0.01790004, "V": 32.56649479, "T": "2017-12-09T15:49:00", "BV": 0.58294807}, {"O": 0.01790005, "H": 0.0180844, "L": 0.01790005, "C": 0.01807516, "V": 19.6904103, "T": "2017-12-09T15:50:00", "BV": 0.35308445}, {"O": 0.01806612, "H": 0.01807516, "L": 0.01806612, "C": 0.01807516, "V": 4.09300413, "T": "2017-12-09T15:51:00", "BV": 0.07398085}, {"O": 0.01808421, "H": 0.01809218, "L": 0.01807516, "C": 0.0180844, "V": 12.22286988, "T": "2017-12-09T15:52:00", "BV": 0.2210326}, {"O": 0.01809218, "H": 0.01809218, "L": 0.01807516, "C": 0.0180844, "V": 2.88919191, "T": "2017-12-09T15:53:00", "BV": 0.05224258}, {"O": 0.0180844, "H": 0.0180844, "L": 0.01804805, "C": 0.0180844, "V": 7.68244159, "T": "2017-12-09T15:54:00", "BV": 0.13887144}, {"O": 0.0180844, "H": 0.0180844, "L": 0.0180844, "C": 0.0180844, "V": 50.72933259, "T": "2017-12-09T15:55:00", "BV": 0.91740951}, {"O": 0.0180844, "H": 0.0180844, "L": 0.0180844, "C": 0.0180844, "V": 5.49336777, "T": "2017-12-09T15:56:00", "BV": 0.09934425}, {"O": 0.01809218, "H": 0.01809218, "L": 0.01807516, "C": 0.01809218, "V": 42.51061061, "T": "2017-12-09T15:57:00", "BV": 0.76895806}, {"O": 0.01804805, "H": 0.0180844, "L": 0.01793514, "C": 0.017937, "V": 17.63522275, "T": "2017-12-09T15:58:00", "BV": 0.31658932}, {"O": 0.017937, "H": 0.01793717, "L": 0.017937, "C": 0.01793717, "V": 6.42229583, "T": "2017-12-09T15:59:00", "BV": 0.11519669}, {"O": 0.01793717, "H": 0.01793717, "L": 0.01793717, "C": 0.01793717, "V": 0.2919915, "T": "2017-12-09T16:00:00", "BV": 0.0052375}, {"O": 0.01805997, "H": 0.01805997, "L": 0.01793715, "C": 0.01793717, "V": 4.00512935, "T": "2017-12-09T16:01:00", "BV": 0.07195348}, {"O": 0.01805994, "H": 0.01805995, "L": 0.01793717, "C": 0.01793717, "V": 2.02047315, "T": "2017-12-09T16:02:00", "BV": 0.03646261}, {"O": 0.01805995, "H": 0.01806, "L": 0.01805994, "C": 0.01806, "V": 3.68034627, "T": "2017-12-09T16:03:00", "BV": 0.06646688}, {"O": 0.01805995, "H": 0.01805995, "L": 0.01805995, "C": 0.01805995, "V": 1.05529768, "T": "2017-12-09T16:04:00", "BV": 0.01905861}, {"O": 0.01808394, "H": 0.0180844, "L": 0.01808394, "C": 0.0180844, "V": 0.64155989, "T": "2017-12-09T16:05:00", "BV": 0.01160202}, {"O": 0.0180844, "H": 0.0180844, "L": 0.01808394, "C": 0.01808394, "V": 4.30542058, "T": "2017-12-09T16:06:00", "BV": 0.07786047}, {"O": 0.0180844, "H": 0.0180844, "L": 0.01798768, "C": 0.01799001, "V": 9.73839243, "T": "2017-12-09T16:07:00", "BV": 0.17598011}, {"O": 0.01799001, "H": 0.01799001, "L": 0.01799001, "C": 0.01799001, "V": 42.22973079, "T": "2017-12-09T16:08:00", "BV": 0.75971321}, {"O": 0.01799001, "H": 0.01808394, "L": 0.01799, "C": 0.01808392, "V": 9.7602009, "T": "2017-12-09T16:09:00", "BV": 0.17576305}, {"O": 0.01808394, "H": 0.0180844, "L": 0.0179372, "C": 0.01808375, "V": 254.67147115, "T": "2017-12-09T16:10:00", "BV": 4.57470383}, {"O": 0.01808421, "H": 0.01808438, "L": 0.01808421, "C": 0.01808438, "V": 8.18720059, "T": "2017-12-09T16:11:00", "BV": 0.14806034}, {"O": 0.01808438, "H": 0.0180844, "L": 0.01808438, "C": 0.0180844, "V": 23.61901292, "T": "2017-12-09T16:13:00", "BV": 0.42713522}, {"O": 0.0180844, "H": 0.0180844, "L": 0.01808438, "C": 0.01808439, "V": 55.4288743, "T": "2017-12-09T16:14:00", "BV": 1.00239728}, {"O": 0.01808439, "H": 0.0180844, "L": 0.01808439, "C": 0.0180844, "V": 21.34269912, "T": "2017-12-09T16:15:00", "BV": 0.38596987}, {"O": 0.0180844, "H": 0.01809, "L": 0.01800003, "C": 0.01809, "V": 226.71307664, "T": "2017-12-09T16:16:00", "BV": 4.10072126}, {"O": 0.01809, "H": 0.01813, "L": 0.01808438, "C": 0.01813, "V": 160.34576544, "T": "2017-12-09T16:17:00", "BV": 2.90202096}, {"O": 0.01813, "H": 0.01823, "L": 0.01813, "C": 0.01823, "V": 214.33791073, "T": "2017-12-09T16:18:00", "BV": 3.89248794}, {"O": 0.01821729, "H": 0.0183, "L": 0.01800018, "C": 0.01823, "V": 87.28159948, "T": "2017-12-09T16:19:00", "BV": 1.59379487}, {"O": 0.01826812, "H": 0.01827255, "L": 0.01826812, "C": 0.01827255, "V": 4.58404601, "T": "2017-12-09T16:20:00", "BV": 0.08374663}, {"O": 0.01827255, "H": 0.01830152, "L": 0.0181815, "C": 0.01827255, "V": 31.47725262, "T": "2017-12-09T16:21:00", "BV": 0.57511289}, {"O": 0.01812761, "H": 0.01830152, "L": 0.01812761, "C": 0.01830152, "V": 12.04053643, "T": "2017-12-09T16:22:00", "BV": 0.21946444}, {"O": 0.01830152, "H": 0.01832154, "L": 0.0182, "C": 0.01832154, "V": 15.45202897, "T": "2017-12-09T16:23:00", "BV": 0.28149135}, {"O": 0.01832152, "H": 0.01832153, "L": 0.0182, "C": 0.0182, "V": 5.4959555, "T": "2017-12-09T16:24:00", "BV": 0.10015929}, {"O": 0.0182, "H": 0.01820152, "L": 0.0182, "C": 0.01820152, "V": 3.25743485, "T": "2017-12-09T16:25:00", "BV": 0.05928936}, {"O": 0.01820152, "H": 0.01832294, "L": 0.01820152, "C": 0.0183, "V": 5.79041406, "T": "2017-12-09T16:26:00", "BV": 0.10599457}, {"O": 0.0183229, "H": 0.01833, "L": 0.01832287, "C": 0.01833, "V": 19.89753756, "T": "2017-12-09T16:27:00", "BV": 0.36458964}, {"O": 0.01833, "H": 0.01833333, "L": 0.01832294, "C": 0.01833333, "V": 8.40602299, "T": "2017-12-09T16:28:00", "BV": 0.15407814}, {"O": 0.01833931, "H": 0.01839, "L": 0.018331, "C": 0.01839, "V": 33.79820223, "T": "2017-12-09T16:29:00", "BV": 0.62127189}, {"O": 0.01839, "H": 0.01839, "L": 0.0183801, "C": 0.01839, "V": 37.44012769, "T": "2017-12-09T16:30:00", "BV": 0.68852264}, {"O": 0.01839, "H": 0.01841684, "L": 0.01839, "C": 0.01841684, "V": 71.32532913, "T": "2017-12-09T16:31:00", "BV": 1.31214332}, {"O": 0.01841684, "H": 0.0185, "L": 0.01841684, "C": 0.0185, "V": 21.63147442, "T": "2017-12-09T16:32:00", "BV": 0.39920683}, {"O": 0.01849312, "H": 0.0185, "L": 0.01849312, "C": 0.01849998, "V": 100.15997252, "T": "2017-12-09T16:33:00", "BV": 1.85295503}, {"O": 0.01849998, "H": 0.0185642, "L": 0.01849313, "C": 0.0185642, "V": 171.02343336, "T": "2017-12-09T16:34:00", "BV": 3.17379898}, {"O": 0.0185642, "H": 0.01870002, "L": 0.0185642, "C": 0.0186, "V": 178.40914757, "T": "2017-12-09T16:35:00", "BV": 3.32194837}, {"O": 0.0186, "H": 0.0187, "L": 0.0186, "C": 0.0186, "V": 63.90389229, "T": "2017-12-09T16:36:00", "BV": 1.18886198}, {"O": 0.0186, "H": 0.01866363, "L": 0.0186, "C": 0.0186, "V": 222.88129255, "T": "2017-12-09T16:37:00", "BV": 4.14564876}, {"O": 0.0186, "H": 0.01866363, "L": 0.01839002, "C": 0.01839007, "V": 268.12517806, "T": "2017-12-09T16:38:00", "BV": 4.96875456}, {"O": 0.01839007, "H": 0.01865781, "L": 0.01833, "C": 0.01833016, "V": 494.47342219, "T": "2017-12-09T16:39:00", "BV": 9.14321159}, {"O": 0.01859695, "H": 0.0185971, "L": 0.01840033, "C": 0.01844411, "V": 28.24213171, "T": "2017-12-09T16:40:00", "BV": 0.52501165}, {"O": 0.01844418, "H": 0.01858996, "L": 0.01844418, "C": 0.01858984, "V": 9.51220516, "T": "2017-12-09T16:41:00", "BV": 0.17676153}, {"O": 0.01858989, "H": 0.0185899, "L": 0.01844453, "C": 0.0185, "V": 8.29058008, "T": "2017-12-09T16:42:00", "BV": 0.15347624}, {"O": 0.0185899, "H": 0.01859, "L": 0.0185, "C": 0.0185642, "V": 18.2752902, "T": "2017-12-09T16:43:00", "BV": 0.33845713}, {"O": 0.0185642, "H": 0.01859707, "L": 0.0185642, "C": 0.01859707, "V": 9.94920313, "T": "2017-12-09T16:44:00", "BV": 0.18492177}, {"O": 0.01859707, "H": 0.01865783, "L": 0.01857, "C": 0.01859999, "V": 41.70109949, "T": "2017-12-09T16:45:00", "BV": 0.77524833}, {"O": 0.01859707, "H": 0.0186, "L": 0.0185642, "C": 0.0186, "V": 47.48122929, "T": "2017-12-09T16:46:00", "BV": 0.88188866}, {"O": 0.0186, "H": 0.01870002, "L": 0.01856421, "C": 0.01870002, "V": 79.07377966, "T": "2017-12-09T16:47:00", "BV": 1.47134327}, {"O": 0.01870002, "H": 0.01875, "L": 0.0186432, "C": 0.01870002, "V": 19.17253068, "T": "2017-12-09T16:48:00", "BV": 0.35843216}, {"O": 0.01864321, "H": 0.01887017, "L": 0.01864321, "C": 0.01870015, "V": 54.50933719, "T": "2017-12-09T16:49:00", "BV": 1.02285172}, {"O": 0.01870017, "H": 0.01887014, "L": 0.01870017, "C": 0.01887009, "V": 24.34917941, "T": "2017-12-09T16:50:00", "BV": 0.45923099}, {"O": 0.01880093, "H": 0.01887005, "L": 0.0188, "C": 0.0188, "V": 26.07506201, "T": "2017-12-09T16:51:00", "BV": 0.49149836}, {"O": 0.0188, "H": 0.01886508, "L": 0.0188, "C": 0.0188, "V": 31.01520547, "T": "2017-12-09T16:52:00", "BV": 0.58317625}, {"O": 0.0188, "H": 0.01882863, "L": 0.01870015, "C": 0.01870015, "V": 47.8651673, "T": "2017-12-09T16:53:00", "BV": 0.89984266}, {"O": 0.01870015, "H": 0.01879991, "L": 0.0187, "C": 0.0187, "V": 6.78114151, "T": "2017-12-09T16:54:00", "BV": 0.12681068}, {"O": 0.0187, "H": 0.01879991, "L": 0.0186, "C": 0.01860014, "V": 39.38071055, "T": "2017-12-09T16:55:00", "BV": 0.73444737}, {"O": 0.01860022, "H": 0.01879972, "L": 0.0186, "C": 0.0186, "V": 65.4512016, "T": "2017-12-09T16:56:00", "BV": 1.22203299}, {"O": 0.0186, "H": 0.01860034, "L": 0.01856421, "C": 0.01860034, "V": 163.4381192, "T": "2017-12-09T16:57:00", "BV": 3.03934214}, {"O": 0.01860032, "H": 0.01860034, "L": 0.01856421, "C": 0.01860034, "V": 39.40892513, "T": "2017-12-09T16:58:00", "BV": 0.73277506}, {"O": 0.01860034, "H": 0.01860034, "L": 0.0185821, "C": 0.01858211, "V": 55.87673154, "T": "2017-12-09T16:59:00", "BV": 1.03833836}, {"O": 0.01858211, "H": 0.01860034, "L": 0.01858211, "C": 0.01858213, "V": 64.98625313, "T": "2017-12-09T17:00:00", "BV": 1.20800633}, {"O": 0.01860034, "H": 0.01860034, "L": 0.01858213, "C": 0.01860034, "V": 56.75200005, "T": "2017-12-09T17:01:00", "BV": 1.05530499}, {"O": 0.01860034, "H": 0.01860034, "L": 0.01844434, "C": 0.0185, "V": 128.46828463, "T": "2017-12-09T17:02:00", "BV": 2.38483482}, {"O": 0.01844434, "H": 0.01859, "L": 0.01839926, "C": 0.01854331, "V": 66.21787334, "T": "2017-12-09T17:03:00", "BV": 1.22471497}, {"O": 0.01859, "H": 0.01860034, "L": 0.01854334, "C": 0.01859003, "V": 155.41194985, "T": "2017-12-09T17:04:00", "BV": 2.88995325}, {"O": 0.01859003, "H": 0.01860034, "L": 0.01859003, "C": 0.01860033, "V": 397.9475654, "T": "2017-12-09T17:05:00", "BV": 7.40177604}, {"O": 0.01860033, "H": 0.01860034, "L": 0.01859, "C": 0.01859, "V": 231.64101144, "T": "2017-12-09T17:06:00", "BV": 4.30859753}, {"O": 0.01859, "H": 0.01860034, "L": 0.01855002, "C": 0.01860034, "V": 241.75792207, "T": "2017-12-09T17:07:00", "BV": 4.49593147}, {"O": 0.01860034, "H": 0.0187, "L": 0.01860034, "C": 0.01861979, "V": 91.98729736, "T": "2017-12-09T17:08:00", "BV": 1.71158655}, {"O": 0.01861, "H": 0.0186198, "L": 0.01861, "C": 0.0186198, "V": 2.38474375, "T": "2017-12-09T17:09:00", "BV": 0.04439192}, {"O": 0.01861989, "H": 0.0188, "L": 0.0186198, "C": 0.0188, "V": 47.15423447, "T": "2017-12-09T17:10:00", "BV": 0.88503326}, {"O": 0.0187, "H": 0.01887012, "L": 0.0187, "C": 0.01887012, "V": 6.17399335, "T": "2017-12-09T17:11:00", "BV": 0.11618113}, {"O": 0.01880001, "H": 0.018875, "L": 0.01880001, "C": 0.018875, "V": 29.20989084, "T": "2017-12-09T17:12:00", "BV": 0.55103418}, {"O": 0.01887017, "H": 0.01888875, "L": 0.01860035, "C": 0.01888875, "V": 114.10732972, "T": "2017-12-09T17:13:00", "BV": 2.13715349}, {"O": 0.01887017, "H": 0.01887499, "L": 0.01860102, "C": 0.01886712, "V": 7.15546767, "T": "2017-12-09T17:14:00", "BV": 0.13494779}, {"O": 0.01861023, "H": 0.01886708, "L": 0.01861023, "C": 0.01861134, "V": 20.34963267, "T": "2017-12-09T17:15:00", "BV": 0.38370932}, {"O": 0.01886685, "H": 0.01891501, "L": 0.01886685, "C": 0.01891501, "V": 70.68013386, "T": "2017-12-09T17:16:00", "BV": 1.33558326}, {"O": 0.01891501, "H": 0.01893842, "L": 0.01887127, "C": 0.01893842, "V": 8.32418608, "T": "2017-12-09T17:17:00", "BV": 0.15746461}, {"O": 0.01893842, "H": 0.01894005, "L": 0.01893, "C": 0.01893638, "V": 77.68970271, "T": "2017-12-09T17:18:00", "BV": 1.47126323}, {"O": 0.01894005, "H": 0.01897196, "L": 0.01893638, "C": 0.01897, "V": 69.44504694, "T": "2017-12-09T17:19:00", "BV": 1.31721533}, {"O": 0.01897, "H": 0.0189701, "L": 0.01894005, "C": 0.01894005, "V": 97.37091009, "T": "2017-12-09T17:20:00", "BV": 1.84682493}, {"O": 0.01896279, "H": 0.01896999, "L": 0.01886715, "C": 0.01894004, "V": 98.51189917, "T": "2017-12-09T17:21:00", "BV": 1.86623613}, {"O": 0.01893638, "H": 0.01893638, "L": 0.01885999, "C": 0.01885999, "V": 25.39411243, "T": "2017-12-09T17:22:00", "BV": 0.47950614}, {"O": 0.01885999, "H": 0.01893036, "L": 0.01861144, "C": 0.01886715, "V": 248.31961702, "T": "2017-12-09T17:23:00", "BV": 4.6521086}, {"O": 0.01886715, "H": 0.01886715, "L": 0.01872451, "C": 0.018866, "V": 24.5348784, "T": "2017-12-09T17:24:00", "BV": 0.46288719}, {"O": 0.018866, "H": 0.018866, "L": 0.018855, "C": 0.018866, "V": 19.36855653, "T": "2017-12-09T17:25:00", "BV": 0.36538361}, {"O": 0.018855, "H": 0.01886697, "L": 0.0188, "C": 0.01886689, "V": 64.42359355, "T": "2017-12-09T17:26:00", "BV": 1.21162128}, {"O": 0.01886688, "H": 0.01886688, "L": 0.01877031, "C": 0.0188, "V": 9.5172502, "T": "2017-12-09T17:27:00", "BV": 0.17892404}, {"O": 0.01872531, "H": 0.0188, "L": 0.0187, "C": 0.01870001, "V": 72.80737798, "T": "2017-12-09T17:28:00", "BV": 1.36197352}, {"O": 0.01870001, "H": 0.01872531, "L": 0.01870001, "C": 0.01872531, "V": 11.95181555, "T": "2017-12-09T17:29:00", "BV": 0.22353758}, {"O": 0.01872531, "H": 0.0188, "L": 0.01870004, "C": 0.0188, "V": 14.69610059, "T": "2017-12-09T17:30:00", "BV": 0.27560889}, {"O": 0.0188, "H": 0.01886641, "L": 0.0188, "C": 0.01880001, "V": 3.01947506, "T": "2017-12-09T17:31:00", "BV": 0.0567692}, {"O": 0.01880002, "H": 0.01886715, "L": 0.01880002, "C": 0.01886715, "V": 13.79698828, "T": "2017-12-09T17:32:00", "BV": 0.26030329}, {"O": 0.01881334, "H": 0.01897, "L": 0.01881333, "C": 0.01886716, "V": 61.37673542, "T": "2017-12-09T17:33:00", "BV": 1.1577038}, {"O": 0.01897199, "H": 0.01899583, "L": 0.01897199, "C": 0.01899583, "V": 10.20340823, "T": "2017-12-09T17:34:00", "BV": 0.19370274}, {"O": 0.01898075, "H": 0.0189999, "L": 0.01898001, "C": 0.0189999, "V": 5.8809727, "T": "2017-12-09T17:35:00", "BV": 0.11166911}, {"O": 0.01899583, "H": 0.019, "L": 0.01881979, "C": 0.01881979, "V": 113.86668861, "T": "2017-12-09T17:36:00", "BV": 2.15154744}, {"O": 0.0189999, "H": 0.019, "L": 0.01880003, "C": 0.01899989, "V": 118.47411769, "T": "2017-12-09T17:37:00", "BV": 2.23470012}, {"O": 0.01899949, "H": 0.01899987, "L": 0.01881977, "C": 0.01894812, "V": 39.12783128, "T": "2017-12-09T17:38:00", "BV": 0.74208582}, {"O": 0.01894916, "H": 0.01899948, "L": 0.01894796, "C": 0.01899948, "V": 21.54904474, "T": "2017-12-09T17:39:00", "BV": 0.40839074}, {"O": 0.01894797, "H": 0.01894797, "L": 0.0188, "C": 0.0188, "V": 75.96640236, "T": "2017-12-09T17:40:00", "BV": 1.43826091}, {"O": 0.0188, "H": 0.0188, "L": 0.01876905, "C": 0.01876905, "V": 16.66734035, "T": "2017-12-09T17:41:00", "BV": 0.31297059}, {"O": 0.01879998, "H": 0.0188, "L": 0.01876905, "C": 0.0188, "V": 41.71428024, "T": "2017-12-09T17:42:00", "BV": 0.78413976}, {"O": 0.0187998, "H": 0.0187998, "L": 0.01876905, "C": 0.01876905, "V": 35.71153045, "T": "2017-12-09T17:43:00", "BV": 0.6705248}, {"O": 0.01876905, "H": 0.01879979, "L": 0.01867957, "C": 0.01876905, "V": 55.05738636, "T": "2017-12-09T17:44:00", "BV": 1.03004802}, {"O": 0.0187, "H": 0.01876905, "L": 0.01851348, "C": 0.018632, "V": 41.15563129, "T": "2017-12-09T17:45:00", "BV": 0.76628706}, {"O": 0.018632, "H": 0.018632, "L": 0.01851368, "C": 0.018632, "V": 27.69794719, "T": "2017-12-09T17:46:00", "BV": 0.51512647}, {"O": 0.0186, "H": 0.018632, "L": 0.01852016, "C": 0.018632, "V": 81.92083615, "T": "2017-12-09T17:47:00", "BV": 1.52289307}, {"O": 0.01863201, "H": 0.0187677, "L": 0.01863201, "C": 0.018678, "V": 2.63640938, "T": "2017-12-09T17:48:00", "BV": 0.04920154}, {"O": 0.01867801, "H": 0.01876759, "L": 0.018632, "C": 0.018632, "V": 107.07459331, "T": "2017-12-09T17:49:00", "BV": 2.0049568}, {"O": 0.018632, "H": 0.018678, "L": 0.01862188, "C": 0.01863042, "V": 38.96654179, "T": "2017-12-09T17:50:00", "BV": 0.72600052}, {"O": 0.01863042, "H": 0.018632, "L": 0.01843794, "C": 0.01849777, "V": 81.26285949, "T": "2017-12-09T17:51:00", "BV": 1.50644229}, {"O": 0.01849776, "H": 0.01862097, "L": 0.01843796, "C": 0.01846, "V": 83.96028985, "T": "2017-12-09T17:52:00", "BV": 1.56123388}, {"O": 0.01846, "H": 0.01859997, "L": 0.01846, "C": 0.01858996, "V": 27.89686344, "T": "2017-12-09T17:53:00", "BV": 0.51857477}, {"O": 0.01858996, "H": 0.01862, "L": 0.01846031, "C": 0.0186, "V": 35.40102606, "T": "2017-12-09T17:54:00", "BV": 0.65833668}, {"O": 0.0186, "H": 0.018615, "L": 0.0184606, "C": 0.01858993, "V": 17.54537309, "T": "2017-12-09T17:55:00", "BV": 0.32471676}, {"O": 0.0184606, "H": 0.0184606, "L": 0.01843794, "C": 0.01843794, "V": 20.1304485, "T": "2017-12-09T17:56:00", "BV": 0.37160452}, {"O": 0.01846055, "H": 0.01846055, "L": 0.01824917, "C": 0.0182492, "V": 162.07271086, "T": "2017-12-09T17:57:00", "BV": 2.97021106}, {"O": 0.01832, "H": 0.01832, "L": 0.0182, "C": 0.0182, "V": 162.45582074, "T": "2017-12-09T17:58:00", "BV": 2.95730646}, {"O": 0.0182, "H": 0.01824915, "L": 0.0182, "C": 0.0182, "V": 37.1047777, "T": "2017-12-09T17:59:00", "BV": 0.67569505}, {"O": 0.0182, "H": 0.01824912, "L": 0.0182, "C": 0.0182001, "V": 124.34779497, "T": "2017-12-09T18:00:00", "BV": 2.26313866}, {"O": 0.0182, "H": 0.0182001, "L": 0.0182, "C": 0.0182, "V": 147.12743494, "T": "2017-12-09T18:01:00", "BV": 2.67771931}, {"O": 0.0182, "H": 0.0182001, "L": 0.0182, "C": 0.0182, "V": 73.2566828, "T": "2017-12-09T18:02:00", "BV": 1.33327152}, {"O": 0.01819, "H": 0.0182, "L": 0.018123, "C": 0.018123, "V": 28.54989513, "T": "2017-12-09T18:03:00", "BV": 0.51842886}, {"O": 0.0181457, "H": 0.0181457, "L": 0.01804091, "C": 0.0181457, "V": 29.42585207, "T": "2017-12-09T18:04:00", "BV": 0.53282516}, {"O": 0.0181457, "H": 0.0182, "L": 0.01804481, "C": 0.0182, "V": 108.46539517, "T": "2017-12-09T18:05:00", "BV": 1.96328694}, {"O": 0.0181457, "H": 0.0182, "L": 0.01804494, "C": 0.0182, "V": 31.88428795, "T": "2017-12-09T18:06:00", "BV": 0.57802064}, {"O": 0.0182, "H": 0.0182, "L": 0.01815, "C": 0.0182, "V": 165.72930525, "T": "2017-12-09T18:07:00", "BV": 3.01498955}, {"O": 0.0182, "H": 0.0183, "L": 0.0182, "C": 0.0182, "V": 45.59986167, "T": "2017-12-09T18:08:00", "BV": 0.83385025}, {"O": 0.01815005, "H": 0.0182, "L": 0.01809559, "C": 0.01814114, "V": 28.45787628, "T": "2017-12-09T18:09:00", "BV": 0.51658813}, {"O": 0.01814112, "H": 0.0182, "L": 0.0180457, "C": 0.0180457, "V": 8.68020157, "T": "2017-12-09T18:10:00", "BV": 0.15769663}, {"O": 0.0180457, "H": 0.01819999, "L": 0.0180457, "C": 0.01804571, "V": 4.23361172, "T": "2017-12-09T18:11:00", "BV": 0.0767337}, {"O": 0.01804571, "H": 0.01804571, "L": 0.01804493, "C": 0.01804493, "V": 13.34093536, "T": "2017-12-09T18:12:00", "BV": 0.24074489}, {"O": 0.01804493, "H": 0.01804493, "L": 0.01798929, "C": 0.01798929, "V": 77.34930785, "T": "2017-12-09T18:13:00", "BV": 1.39186218}, {"O": 0.01799999, "H": 0.01799999, "L": 0.01780001, "C": 0.01798926, "V": 202.64789255, "T": "2017-12-09T18:14:00", "BV": 3.62203574}, {"O": 0.01798925, "H": 0.01798925, "L": 0.01780001, "C": 0.0178006, "V": 98.09425149, "T": "2017-12-09T18:15:00", "BV": 1.74647038}, {"O": 0.0178006, "H": 0.01792623, "L": 0.0178006, "C": 0.01792601, "V": 17.52369178, "T": "2017-12-09T18:16:00", "BV": 0.31205851}, {"O": 0.0179, "H": 0.01792588, "L": 0.017795, "C": 0.017795, "V": 23.8781555, "T": "2017-12-09T18:17:00", "BV": 0.42582093}, {"O": 0.0178, "H": 0.01780583, "L": 0.017795, "C": 0.01780583, "V": 6.70021424, "T": "2017-12-09T18:18:00", "BV": 0.11925829}, {"O": 0.01780583, "H": 0.01787092, "L": 0.01780583, "C": 0.01780584, "V": 6.31715294, "T": "2017-12-09T18:19:00", "BV": 0.11248971}, {"O": 0.01780584, "H": 0.01789992, "L": 0.01780584, "C": 0.01789992, "V": 4.52825469, "T": "2017-12-09T18:20:00", "BV": 0.08065281}, {"O": 0.01787089, "H": 0.01793, "L": 0.01777908, "C": 0.01777921, "V": 201.33467566, "T": "2017-12-09T18:21:00", "BV": 3.58249067}, {"O": 0.01777929, "H": 0.01793, "L": 0.01772, "C": 0.0177795, "V": 185.94178055, "T": "2017-12-09T18:22:00", "BV": 3.30729887}, {"O": 0.01777952, "H": 0.01798899, "L": 0.01770008, "C": 0.01777955, "V": 194.48493245, "T": "2017-12-09T18:23:00", "BV": 3.45097015}, {"O": 0.01777972, "H": 0.0179, "L": 0.01777965, "C": 0.01789999, "V": 7.70456268, "T": "2017-12-09T18:24:00", "BV": 0.13705316}, {"O": 0.01788222, "H": 0.01788222, "L": 0.0178822, "C": 0.0178822, "V": 0.52497211, "T": "2017-12-09T18:25:00", "BV": 0.00938765}, {"O": 0.01777976, "H": 0.01788222, "L": 0.01777976, "C": 0.01788222, "V": 21.98651143, "T": "2017-12-09T18:26:00", "BV": 0.39310737}, {"O": 0.01787999, "H": 0.01796799, "L": 0.01777977, "C": 0.01788222, "V": 47.59110633, "T": "2017-12-09T18:27:00", "BV": 0.85395655}, {"O": 0.01788222, "H": 0.01796745, "L": 0.01788222, "C": 0.01795791, "V": 24.251288, "T": "2017-12-09T18:28:00", "BV": 0.43508545}, {"O": 0.01788222, "H": 0.01788222, "L": 0.01777, "C": 0.0177798, "V": 21.05286729, "T": "2017-12-09T18:29:00", "BV": 0.37512424}, {"O": 0.01788179, "H": 0.01795499, "L": 0.0177798, "C": 0.01795499, "V": 71.89527496, "T": "2017-12-09T18:30:00", "BV": 1.2856747}, {"O": 0.01787, "H": 0.01794, "L": 0.01778035, "C": 0.0179, "V": 26.25355778, "T": "2017-12-09T18:31:00", "BV": 0.46915273}, {"O": 0.0179, "H": 0.01793992, "L": 0.0179, "C": 0.0179, "V": 33.18212145, "T": "2017-12-09T18:32:00", "BV": 0.59399992}, {"O": 0.0179, "H": 0.0179, "L": 0.01780011, "C": 0.01780011, "V": 1.99245432, "T": "2017-12-09T18:33:00", "BV": 0.03559319}, {"O": 0.01783341, "H": 0.01783341, "L": 0.01780011, "C": 0.01783341, "V": 7.53250391, "T": "2017-12-09T18:34:00", "BV": 0.13412133}, {"O": 0.01783341, "H": 0.01783341, "L": 0.01783341, "C": 0.01783341, "V": 4.96889904, "T": "2017-12-09T18:35:00", "BV": 0.0886124}, {"O": 0.01783341, "H": 0.01796588, "L": 0.01775863, "C": 0.01775863, "V": 70.70152129, "T": "2017-12-09T18:36:00", "BV": 1.2601816}, {"O": 0.01780008, "H": 0.01783339, "L": 0.01772907, "C": 0.017833, "V": 202.33043361, "T": "2017-12-09T18:37:00", "BV": 3.60737795}, {"O": 0.017833, "H": 0.017833, "L": 0.0176, "C": 0.01772899, "V": 139.8002847, "T": "2017-12-09T18:38:00", "BV": 2.48364842}, {"O": 0.01783268, "H": 0.01783268, "L": 0.01783265, "C": 0.01783265, "V": 13.15399979, "T": "2017-12-09T18:39:00", "BV": 0.2345707}, {"O": 0.01772899, "H": 0.01779959, "L": 0.01760017, "C": 0.01779955, "V": 38.96377346, "T": "2017-12-09T18:40:00", "BV": 0.68743163}, {"O": 0.01760043, "H": 0.01779936, "L": 0.01760043, "C": 0.01760058, "V": 32.61831485, "T": "2017-12-09T18:41:00", "BV": 0.57429074}, {"O": 0.01774604, "H": 0.01779919, "L": 0.01774604, "C": 0.01774604, "V": 14.86889237, "T": "2017-12-09T18:42:00", "BV": 0.26386687}, {"O": 0.01779902, "H": 0.01779902, "L": 0.01774603, "C": 0.01774604, "V": 35.34275079, "T": "2017-12-09T18:43:00", "BV": 0.62896002}, {"O": 0.01774604, "H": 0.01774604, "L": 0.01762, "C": 0.01762, "V": 20.85656728, "T": "2017-12-09T18:44:00", "BV": 0.36917701}, {"O": 0.01772898, "H": 0.01772898, "L": 0.01763, "C": 0.01763, "V": 2.68022841, "T": "2017-12-09T18:45:00", "BV": 0.04727297}, {"O": 0.01763, "H": 0.01763007, "L": 0.0176006, "C": 0.01761, "V": 99.71305737, "T": "2017-12-09T18:46:00", "BV": 1.75711871}, {"O": 0.01761, "H": 0.01769999, "L": 0.01761, "C": 0.01769995, "V": 19.28452791, "T": "2017-12-09T18:47:00", "BV": 0.33965152}, {"O": 0.0176998, "H": 0.01769991, "L": 0.01760051, "C": 0.0176006, "V": 25.90964354, "T": "2017-12-09T18:48:00", "BV": 0.4564812}, {"O": 0.01760051, "H": 0.01760999, "L": 0.01760051, "C": 0.01760999, "V": 16.83393967, "T": "2017-12-09T18:49:00", "BV": 0.29628998}, {"O": 0.01760999, "H": 0.01761, "L": 0.01759833, "C": 0.01761, "V": 72.19685205, "T": "2017-12-09T18:50:00", "BV": 1.27086229}, {"O": 0.01769891, "H": 0.01769891, "L": 0.01760999, "C": 0.01760999, "V": 2.33215787, "T": "2017-12-09T18:51:00", "BV": 0.04124751}, {"O": 0.017632, "H": 0.017632, "L": 0.01760999, "C": 0.01761009, "V": 4.2486562, "T": "2017-12-09T18:52:00", "BV": 0.07483348}, {"O": 0.01761009, "H": 0.01761009, "L": 0.01759479, "C": 0.01759479, "V": 34.42343697, "T": "2017-12-09T18:53:00", "BV": 0.60582222}, {"O": 0.01759479, "H": 0.01759479, "L": 0.01759479, "C": 0.01759479, "V": 0.10221412, "T": "2017-12-09T18:54:00", "BV": 0.00179843}, {"O": 0.01759479, "H": 0.01761009, "L": 0.01759479, "C": 0.01761009, "V": 45.54283967, "T": "2017-12-09T18:55:00", "BV": 0.8018367}, {"O": 0.01761009, "H": 0.017645, "L": 0.01761009, "C": 0.017645, "V": 74.20845324, "T": "2017-12-09T18:56:00", "BV": 1.30692875}, {"O": 0.01768793, "H": 0.01768793, "L": 0.017632, "C": 0.017632, "V": 31.23135466, "T": "2017-12-09T18:57:00", "BV": 0.5506956}, {"O": 0.01762, "H": 0.01763199, "L": 0.01759479, "C": 0.01761049, "V": 21.48585893, "T": "2017-12-09T18:58:00", "BV": 0.3782791}, {"O": 0.01759479, "H": 0.01759479, "L": 0.01752, "C": 0.01752, "V": 19.41540903, "T": "2017-12-09T18:59:00", "BV": 0.34069312}, {"O": 0.01758663, "H": 0.01758663, "L": 0.01752, "C": 0.01758663, "V": 39.94664735, "T": "2017-12-09T19:00:00", "BV": 0.70126085}, {"O": 0.01751772, "H": 0.01758663, "L": 0.0175045, "C": 0.01758663, "V": 21.7923393, "T": "2017-12-09T19:01:00", "BV": 0.38194905}, {"O": 0.01758663, "H": 0.01758663, "L": 0.0175, "C": 0.01751772, "V": 57.44109564, "T": "2017-12-09T19:02:00", "BV": 1.00735108}, {"O": 0.01758662, "H": 0.01758663, "L": 0.0175, "C": 0.0175, "V": 51.01458592, "T": "2017-12-09T19:03:00", "BV": 0.89471026}, {"O": 0.0175, "H": 0.01751772, "L": 0.0175, "C": 0.0175, "V": 12.11320697, "T": "2017-12-09T19:04:00", "BV": 0.21202297}, {"O": 0.0175, "H": 0.01751772, "L": 0.01748001, "C": 0.0175, "V": 57.61260808, "T": "2017-12-09T19:05:00", "BV": 1.00912565}, {"O": 0.01751772, "H": 0.01751772, "L": 0.0175, "C": 0.0175, "V": 9.2112695, "T": "2017-12-09T19:06:00", "BV": 0.16128875}, {"O": 0.0175, "H": 0.01750004, "L": 0.0174825, "C": 0.01748261, "V": 28.36308997, "T": "2017-12-09T19:07:00", "BV": 0.49619031}, {"O": 0.0175, "H": 0.0175, "L": 0.01748264, "C": 0.01748264, "V": 8.25653978, "T": "2017-12-09T19:08:00", "BV": 0.14448023}, {"O": 0.01748264, "H": 0.01751772, "L": 0.01748264, "C": 0.01751772, "V": 83.06266414, "T": "2017-12-09T19:09:00", "BV": 1.45478039}, {"O": 0.01751772, "H": 0.01758664, "L": 0.01751772, "C": 0.01758664, "V": 76.44887662, "T": "2017-12-09T19:10:00", "BV": 1.33957248}, {"O": 0.01758664, "H": 0.01769987, "L": 0.01758664, "C": 0.01769987, "V": 12.52348797, "T": "2017-12-09T19:11:00", "BV": 0.22144964}, {"O": 0.01766822, "H": 0.01769995, "L": 0.01766822, "C": 0.01766823, "V": 15.39677004, "T": "2017-12-09T19:12:00", "BV": 0.27240287}, {"O": 0.01766923, "H": 0.01769987, "L": 0.01766923, "C": 0.01769987, "V": 37.11786747, "T": "2017-12-09T19:13:00", "BV": 0.65697262}, {"O": 0.01766823, "H": 0.0177, "L": 0.01766823, "C": 0.0177, "V": 12.14164011, "T": "2017-12-09T19:14:00", "BV": 0.21464922}, {"O": 0.0177, "H": 0.01776377, "L": 0.0177, "C": 0.0177, "V": 20.39846202, "T": "2017-12-09T19:15:00", "BV": 0.36105811}, {"O": 0.0177, "H": 0.0177, "L": 0.01767001, "C": 0.01767001, "V": 0.19455179, "T": "2017-12-09T19:16:00", "BV": 0.00344016}, {"O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 0.14704714, "T": "2017-12-09T19:17:00", "BV": 0.00260273}, {"O": 0.01776377, "H": 0.01787007, "L": 0.01770001, "C": 0.01776377, "V": 36.77682866, "T": "2017-12-09T19:18:00", "BV": 0.65635456}, {"O": 0.01776377, "H": 0.01785081, "L": 0.01776377, "C": 0.0178508, "V": 1.20640728, "T": "2017-12-09T19:19:00", "BV": 0.02145873}, {"O": 0.0178508, "H": 0.0178508, "L": 0.01776401, "C": 0.01776401, "V": 7.5902302, "T": "2017-12-09T19:20:00", "BV": 0.13523361}, {"O": 0.0178508, "H": 0.0178508, "L": 0.01776421, "C": 0.01784975, "V": 32.88121498, "T": "2017-12-09T19:21:00", "BV": 0.58694808}, {"O": 0.01784973, "H": 0.01784973, "L": 0.01780001, "C": 0.01784971, "V": 6.06907195, "T": "2017-12-09T19:22:00", "BV": 0.10827818}, {"O": 0.01780001, "H": 0.01785079, "L": 0.01780001, "C": 0.01785079, "V": 46.35768471, "T": "2017-12-09T19:23:00", "BV": 0.82743387}, {"O": 0.01785079, "H": 0.01792997, "L": 0.01785079, "C": 0.01792997, "V": 17.59089594, "T": "2017-12-09T19:24:00", "BV": 0.31496159}, {"O": 0.0179295, "H": 0.0179295, "L": 0.01789938, "C": 0.0179, "V": 2.41968923, "T": "2017-12-09T19:25:00", "BV": 0.04334616}, {"O": 0.0179295, "H": 0.01792995, "L": 0.01780003, "C": 0.01780003, "V": 45.44286801, "T": "2017-12-09T19:26:00", "BV": 0.81225826}, {"O": 0.01780001, "H": 0.01792937, "L": 0.0178, "C": 0.01792937, "V": 0.67431317, "T": "2017-12-09T19:27:00", "BV": 0.01201005}, {"O": 0.01792908, "H": 0.01792908, "L": 0.01792893, "C": 0.01792893, "V": 1.74018664, "T": "2017-12-09T19:28:00", "BV": 0.03119968}, {"O": 0.01780003, "H": 0.01790998, "L": 0.01780003, "C": 0.01790998, "V": 18.57313365, "T": "2017-12-09T19:29:00", "BV": 0.3320612}, {"O": 0.0178005, "H": 0.01784997, "L": 0.01780003, "C": 0.01784996, "V": 25.01971951, "T": "2017-12-09T19:30:00", "BV": 0.44546874}, {"O": 0.01780003, "H": 0.01784996, "L": 0.01780003, "C": 0.01780003, "V": 38.04255787, "T": "2017-12-09T19:31:00", "BV": 0.67804842}, {"O": 0.017848, "H": 0.01784997, "L": 0.01780003, "C": 0.01784997, "V": 14.89644143, "T": "2017-12-09T19:32:00", "BV": 0.26539671}, {"O": 0.01784998, "H": 0.01790916, "L": 0.01784998, "C": 0.01790888, "V": 15.82798781, "T": "2017-12-09T19:33:00", "BV": 0.28344315}, {"O": 0.01790799, "H": 0.01790799, "L": 0.01789998, "C": 0.01789998, "V": 4.65363448, "T": "2017-12-09T19:34:00", "BV": 0.08331117}, {"O": 0.01789985, "H": 0.01789985, "L": 0.01789978, "C": 0.01789978, "V": 0.61717341, "T": "2017-12-09T19:35:00", "BV": 0.01104727}, {"O": 0.01789391, "H": 0.01789391, "L": 0.01789387, "C": 0.01789387, "V": 3.61659069, "T": "2017-12-09T19:36:00", "BV": 0.0647149}, {"O": 0.01785345, "H": 0.01789382, "L": 0.01780003, "C": 0.0178938, "V": 3.61118509, "T": "2017-12-09T19:37:00", "BV": 0.06435251}, {"O": 0.0178938, "H": 0.0178938, "L": 0.01780003, "C": 0.01780003, "V": 2.28009803, "T": "2017-12-09T19:38:00", "BV": 0.04063819}, {"O": 0.01788999, "H": 0.01788999, "L": 0.0178, "C": 0.0178, "V": 31.52059822, "T": "2017-12-09T19:39:00", "BV": 0.56217203}, {"O": 0.0178, "H": 0.01780003, "L": 0.0178, "C": 0.0178, "V": 5.86618263, "T": "2017-12-09T19:40:00", "BV": 0.10441803}, {"O": 0.0178, "H": 0.0178, "L": 0.01776401, "C": 0.01777, "V": 21.73811273, "T": "2017-12-09T19:41:00", "BV": 0.38676931}, {"O": 0.01776999, "H": 0.01776999, "L": 0.0177197, "C": 0.0177197, "V": 6.34435758, "T": "2017-12-09T19:42:00", "BV": 0.11268129}, {"O": 0.0177197, "H": 0.0177197, "L": 0.01771047, "C": 0.01771047, "V": 1.12401561, "T": "2017-12-09T19:43:00", "BV": 0.01991606}, {"O": 0.01771047, "H": 0.01771969, "L": 0.01767001, "C": 0.01767001, "V": 3.61656857, "T": "2017-12-09T19:44:00", "BV": 0.06401167}, {"O": 0.01767001, "H": 0.01767001, "L": 0.01762008, "C": 0.01767001, "V": 9.91140375, "T": "2017-12-09T19:45:00", "BV": 0.17506003}, {"O": 0.01767001, "H": 0.01767001, "L": 0.01767001, "C": 0.01767001, "V": 26.59860742, "T": "2017-12-09T19:46:00", "BV": 0.46999759}, {"O": 0.01767001, "H": 0.0177197, "L": 0.01767, "C": 0.0177197, "V": 55.38327368, "T": "2017-12-09T19:47:00", "BV": 0.97976222}, {"O": 0.0177197, "H": 0.017764, "L": 0.0177197, "C": 0.017764, "V": 7.94181572, "T": "2017-12-09T19:48:00", "BV": 0.14098216}, {"O": 0.01768001, "H": 0.017764, "L": 0.01768001, "C": 0.017764, "V": 0.79863554, "T": "2017-12-09T19:49:00", "BV": 0.01413456}, {"O": 0.017764, "H": 0.01777, "L": 0.017764, "C": 0.01777, "V": 7.47259362, "T": "2017-12-09T19:50:00", "BV": 0.1327546}, {"O": 0.01777, "H": 0.01789084, "L": 0.017764, "C": 0.01776963, "V": 21.57030497, "T": "2017-12-09T19:51:00", "BV": 0.38336943}, {"O": 0.017764, "H": 0.01788988, "L": 0.017764, "C": 0.017764, "V": 48.69397019, "T": "2017-12-09T19:52:00", "BV": 0.86505469}, {"O": 0.017764, "H": 0.017764, "L": 0.017764, "C": 0.017764, "V": 3.77715233, "T": "2017-12-09T19:53:00", "BV": 0.06709732}, {"O": 0.01776399, "H": 0.01776399, "L": 0.01771969, "C": 0.01776399, "V": 4.0548216, "T": "2017-12-09T19:54:00", "BV": 0.07191128}, {"O": 0.01771969, "H": 0.01771969, "L": 0.0177, "C": 0.0177, "V": 1.20359814, "T": "2017-12-09T19:55:00", "BV": 0.02132481}, {"O": 0.0177, "H": 0.0177, "L": 0.0177, "C": 0.0177, "V": 3.51733065, "T": "2017-12-09T19:56:00", "BV": 0.06225673}, {"O": 0.0177, "H": 0.01771969, "L": 0.0177, "C": 0.0177001, "V": 0.862859, "T": "2017-12-09T19:57:00", "BV": 0.0152732}, {"O": 0.0177001, "H": 0.0177001, "L": 0.0177001, "C": 0.0177001, "V": 7.56939601, "T": "2017-12-09T19:58:00", "BV": 0.13397901}, {"O": 0.0177001, "H": 0.0177001, "L": 0.01767, "C": 0.01767, "V": 55.57547256, "T": "2017-12-09T19:59:00", "BV": 0.98307075}, {"O": 0.0177001, "H": 0.0177001, "L": 0.01767, "C": 0.01767, "V": 1.97468415, "T": "2017-12-09T20:00:00", "BV": 0.03492649}, {"O": 0.01767002, "H": 0.0177001, "L": 0.01767001, "C": 0.0177001, "V": 4.30034352, "T": "2017-12-09T20:01:00", "BV": 0.0761078}, {"O": 0.0177001, "H": 0.0177001, "L": 0.0176701, "C": 0.0177001, "V": 3.59259972, "T": "2017-12-09T20:02:00", "BV": 0.06353332}, {"O": 0.0177001, "H": 0.0177001, "L": 0.0177001, "C": 0.0177001, "V": 2.68948253, "T": "2017-12-09T20:03:00", "BV": 0.04760408}, {"O": 0.0177001, "H": 0.0177001, "L": 0.0177001, "C": 0.0177001, "V": 0.28, "T": "2017-12-09T20:04:00", "BV": 0.00495602}, {"O": 0.0177, "H": 0.0177, "L": 0.01767, "C": 0.01767, "V": 7.60377832, "T": "2017-12-09T20:05:00", "BV": 0.13449976}, {"O": 0.01767, "H": 0.01767, "L": 0.01765429, "C": 0.01765429, "V": 1.48206116, "T": "2017-12-09T20:06:00", "BV": 0.02618449}, {"O": 0.01765429, "H": 0.01767, "L": 0.01765429, "C": 0.01767, "V": 0.18249102, "T": "2017-12-09T20:07:00", "BV": 0.00322198}, {"O": 0.01767, "H": 0.01767, "L": 0.01767, "C": 0.01767, "V": 0.84889643, "T": "2017-12-09T20:08:00", "BV": 0.01499999}, {"O": 0.01767, "H": 0.017699, "L": 0.0176, "C": 0.0176, "V": 36.04103202, "T": "2017-12-09T20:09:00", "BV": 0.63661201}, {"O": 0.01765429, "H": 0.01767, "L": 0.0176, "C": 0.0176, "V": 5.75980062, "T": "2017-12-09T20:10:00", "BV": 0.10164823}, {"O": 0.01765429, "H": 0.01767, "L": 0.0176, "C": 0.0176, "V": 1.62719376, "T": "2017-12-09T20:11:00", "BV": 0.02869952}, {"O": 0.0176, "H": 0.01765427, "L": 0.01758664, "C": 0.0176, "V": 9.86642042, "T": "2017-12-09T20:12:00", "BV": 0.17375674}, {"O": 0.01765412, "H": 0.01765412, "L": 0.0176, "C": 0.0176, "V": 9.75729653, "T": "2017-12-09T20:13:00", "BV": 0.17183372}, {"O": 0.0176, "H": 0.0176, "L": 0.0175, "C": 0.01759999, "V": 20.45390119, "T": "2017-12-09T20:14:00", "BV": 0.35817829}, {"O": 0.01758665, "H": 0.01759999, "L": 0.01758665, "C": 0.01758665, "V": 17.79103214, "T": "2017-12-09T20:15:00", "BV": 0.31292843}, {"O": 0.01758665, "H": 0.01759998, "L": 0.01758665, "C": 0.01758665, "V": 1.1585068, "T": "2017-12-09T20:16:00", "BV": 0.02037499}, {"O": 0.01758665, "H": 0.01758665, "L": 0.01756906, "C": 0.01756906, "V": 7.50322036, "T": "2017-12-09T20:17:00", "BV": 0.13184945}, {"O": 0.01756906, "H": 0.01756906, "L": 0.01755149, "C": 0.01756906, "V": 17.23780509, "T": "2017-12-09T20:18:00", "BV": 0.30282221}, {"O": 0.01756906, "H": 0.01758665, "L": 0.01755149, "C": 0.01758665, "V": 18.30940395, "T": "2017-12-09T20:19:00", "BV": 0.32169448}, {"O": 0.01758665, "H": 0.01758665, "L": 0.01755149, "C": 0.01758665, "V": 20.45323405, "T": "2017-12-09T20:20:00", "BV": 0.3596511}, {"O": 0.01758665, "H": 0.01758665, "L": 0.01758665, "C": 0.01758665, "V": 7.73715437, "T": "2017-12-09T20:21:00", "BV": 0.13607061}, {"O": 0.01758665, "H": 0.01758665, "L": 0.01756906, "C": 0.0175706, "V": 5.143559, "T": "2017-12-09T20:22:00", "BV": 0.09037918}, {"O": 0.0175706, "H": 0.0175706, "L": 0.01755159, "C": 0.01755159, "V": 4.45251061, "T": "2017-12-09T20:23:00", "BV": 0.07818656}, {"O": 0.01756, "H": 0.01756, "L": 0.01755159, "C": 0.01755159, "V": 24.75170552, "T": "2017-12-09T20:24:00", "BV": 0.43443466}, {"O": 0.017555, "H": 0.0175706, "L": 0.017555, "C": 0.0175706, "V": 3.08429064, "T": "2017-12-09T20:25:00", "BV": 0.05418725}, {"O": 0.0175706, "H": 0.0175706, "L": 0.0175706, "C": 0.0175706, "V": 0.91321807, "T": "2017-12-09T20:26:00", "BV": 0.01604578}, {"O": 0.0175706, "H": 0.0175706, "L": 0.01757058, "C": 0.01757058, "V": 14.45161331, "T": "2017-12-09T20:27:00", "BV": 0.25392349}, {"O": 0.01755159, "H": 0.01757058, "L": 0.01755159, "C": 0.01757058, "V": 1.06603964, "T": "2017-12-09T20:28:00", "BV": 0.01872558}, {"O": 0.01755159, "H": 0.0175706, "L": 0.0175, "C": 0.0175, "V": 30.85914474, "T": "2017-12-09T20:29:00", "BV": 0.54138341}, {"O": 0.0175706, "H": 0.01758665, "L": 0.01757058, "C": 0.01757058, "V": 13.19342342, "T": "2017-12-09T20:30:00", "BV": 0.23181898}, {"O": 0.01757058, "H": 0.01757058, "L": 0.01757058, "C": 0.01757058, "V": 1.08193985, "T": "2017-12-09T20:31:00", "BV": 0.01901029}, {"O": 0.01757058, "H": 0.01757058, "L": 0.01751008, "C": 0.01751008, "V": 9.2222111, "T": "2017-12-09T20:32:00", "BV": 0.16162528}, {"O": 0.01757058, "H": 0.01758665, "L": 0.01757058, "C": 0.01758664, "V": 21.04098477, "T": "2017-12-09T20:33:00", "BV": 0.36989516}, {"O": 0.01751018, "H": 0.01758665, "L": 0.01751018, "C": 0.01753388, "V": 18.15776383, "T": "2017-12-09T20:34:00", "BV": 0.31826811}, {"O": 0.01753388, "H": 0.01753388, "L": 0.01753369, "C": 0.01753369, "V": 10.34685513, "T": "2017-12-09T20:35:00", "BV": 0.18141921}, {"O": 0.017512, "H": 0.01753369, "L": 0.01751008, "C": 0.01751008, "V": 20.86789527, "T": "2017-12-09T20:36:00", "BV": 0.36540427}, {"O": 0.01751008, "H": 0.01751008, "L": 0.0175, "C": 0.0175, "V": 22.61716706, "T": "2017-12-09T20:37:00", "BV": 0.39596812}, {"O": 0.01751008, "H": 0.01751008, "L": 0.0175, "C": 0.0175, "V": 3.88454897, "T": "2017-12-09T20:38:00", "BV": 0.0679993}, {"O": 0.0175, "H": 0.0175, "L": 0.01742899, "C": 0.01747733, "V": 45.56720581, "T": "2017-12-09T20:39:00", "BV": 0.79597889}, {"O": 0.01742757, "H": 0.0175099, "L": 0.01742757, "C": 0.01742757, "V": 7.42996113, "T": "2017-12-09T20:40:00", "BV": 0.12977958}, {"O": 0.01750977, "H": 0.01750977, "L": 0.01742629, "C": 0.01742757, "V": 45.55290982, "T": "2017-12-09T20:41:00", "BV": 0.79419249}, {"O": 0.01746, "H": 0.01746, "L": 0.01741909, "C": 0.01746, "V": 23.22104176, "T": "2017-12-09T20:42:00", "BV": 0.40456797}, {"O": 0.01746, "H": 0.01746, "L": 0.01741684, "C": 0.01741684, "V": 1.92631606, "T": "2017-12-09T20:43:00", "BV": 0.03359681}, {"O": 0.01741587, "H": 0.01743427, "L": 0.01741587, "C": 0.01743427, "V": 3.92227929, "T": "2017-12-09T20:44:00", "BV": 0.06836988}, {"O": 0.01744, "H": 0.01744, "L": 0.01744, "C": 0.01744, "V": 3.82698351, "T": "2017-12-09T20:45:00", "BV": 0.06674256}, {"O": 0.01744, "H": 0.01744, "L": 0.017435, "C": 0.017435, "V": 9.1164732, "T": "2017-12-09T20:46:00", "BV": 0.15898168}, {"O": 0.017435, "H": 0.017435, "L": 0.01743427, "C": 0.01743427, "V": 2.76744829, "T": "2017-12-09T20:47:00", "BV": 0.04824989}, {"O": 0.017435, "H": 0.017435, "L": 0.01743128, "C": 0.017435, "V": 26.25352527, "T": "2017-12-09T20:48:00", "BV": 0.45770567}, {"O": 0.01743499, "H": 0.01743999, "L": 0.01738, "C": 0.01738, "V": 31.78853586, "T": "2017-12-09T20:49:00", "BV": 0.55361615}, {"O": 0.01738, "H": 0.0174, "L": 0.0173441, "C": 0.01736262, "V": 32.12739026, "T": "2017-12-09T20:50:00", "BV": 0.55820419}, {"O": 0.01737997, "H": 0.01739999, "L": 0.01737997, "C": 0.01739999, "V": 9.58025036, "T": "2017-12-09T20:51:00", "BV": 0.16666174}, {"O": 0.01739999, "H": 0.01739999, "L": 0.0173441, "C": 0.01739989, "V": 10.41931963, "T": "2017-12-09T20:52:00", "BV": 0.18117399}, {"O": 0.01739987, "H": 0.01739989, "L": 0.0173441, "C": 0.0173441, "V": 0.99931903, "T": "2017-12-09T20:53:00", "BV": 0.01736652}, {"O": 0.0173441, "H": 0.0173998, "L": 0.01732986, "C": 0.01739974, "V": 14.7834171, "T": "2017-12-09T20:54:00", "BV": 0.25685805}, {"O": 0.0173441, "H": 0.01739974, "L": 0.01731933, "C": 0.01739974, "V": 33.78995407, "T": "2017-12-09T20:55:00", "BV": 0.5857791}, {"O": 0.01739974, "H": 0.01745997, "L": 0.01738925, "C": 0.01739974, "V": 29.01395347, "T": "2017-12-09T20:56:00", "BV": 0.50502942}, {"O": 0.01739973, "H": 0.01739974, "L": 0.01739973, "C": 0.01739974, "V": 25.08640583, "T": "2017-12-09T20:57:00", "BV": 0.4364969}, {"O": 0.01739973, "H": 0.01739973, "L": 0.01731934, "C": 0.01739972, "V": 0.33416388, "T": "2017-12-09T20:58:00", "BV": 0.00580052}, {"O": 0.01739972, "H": 0.01739974, "L": 0.01731944, "C": 0.01731944, "V": 11.65665609, "T": "2017-12-09T20:59:00", "BV": 0.20228749}, {"O": 0.01731946, "H": 0.01731946, "L": 0.01731946, "C": 0.01731946, "V": 0.064716, "T": "2017-12-09T21:00:00", "BV": 0.00112084}, {"O": 0.01739971, "H": 0.01739971, "L": 0.0173997, "C": 0.0173997, "V": 29.69728224, "T": "2017-12-09T21:01:00", "BV": 0.51672402}, {"O": 0.0173997, "H": 0.01739971, "L": 0.0173997, "C": 0.01739971, "V": 3.53221848, "T": "2017-12-09T21:02:00", "BV": 0.06145953}, {"O": 0.01739971, "H": 0.01739971, "L": 0.01739971, "C": 0.01739971, "V": 4.1620899, "T": "2017-12-09T21:03:00", "BV": 0.07241912}, {"O": 0.01739971, "H": 0.01739971, "L": 0.01736262, "C": 0.01736262, "V": 3.86700701, "T": "2017-12-09T21:04:00", "BV": 0.067267}, {"O": 0.01736262, "H": 0.01749999, "L": 0.01734875, "C": 0.01749977, "V": 287.39120027, "T": "2017-12-09T21:05:00", "BV": 5.01577792}, {"O": 0.01749968, "H": 0.01749968, "L": 0.01749954, "C": 0.01749954, "V": 2.48861448, "T": "2017-12-09T21:06:00", "BV": 0.04354974}, {"O": 0.01749947, "H": 0.01749947, "L": 0.01734875, "C": 0.01749925, "V": 1.63453931, "T": "2017-12-09T21:07:00", "BV": 0.02852445}, {"O": 0.0174, "H": 0.0174, "L": 0.01731945, "C": 0.01731945, "V": 166.12722433, "T": "2017-12-09T21:08:00", "BV": 2.87728163}, {"O": 0.01731945, "H": 0.01749849, "L": 0.01731945, "C": 0.01741, "V": 16.13773124, "T": "2017-12-09T21:09:00", "BV": 0.27999529}, {"O": 0.01741, "H": 0.01741, "L": 0.01740999, "C": 0.01741, "V": 1.43908303, "T": "2017-12-09T21:10:00", "BV": 0.02505438}, {"O": 0.01741, "H": 0.01741, "L": 0.01732333, "C": 0.01741, "V": 12.82826987, "T": "2017-12-09T21:11:00", "BV": 0.22318514}, {"O": 0.01741, "H": 0.01741, "L": 0.01741, "C": 0.01741, "V": 11.48991576, "T": "2017-12-09T21:12:00", "BV": 0.20003941}, {"O": 0.01749977, "H": 0.01749977, "L": 0.01741, "C": 0.01749848, "V": 2.37146828, "T": "2017-12-09T21:13:00", "BV": 0.04139557}, {"O": 0.01749755, "H": 0.01749755, "L": 0.01749748, "C": 0.01749748, "V": 5.92456126, "T": "2017-12-09T21:14:00", "BV": 0.10366524}, {"O": 0.01749748, "H": 0.0175, "L": 0.01749748, "C": 0.0175, "V": 12.65225469, "T": "2017-12-09T21:15:00", "BV": 0.22141106}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 4.9813208, "T": "2017-12-09T21:16:00", "BV": 0.08717307}, {"O": 0.0175, "H": 0.0175, "L": 0.01741002, "C": 0.01741005, "V": 11.0876889, "T": "2017-12-09T21:17:00", "BV": 0.19312694}, {"O": 0.01753053, "H": 0.01753053, "L": 0.01741002, "C": 0.01753039, "V": 4.65663071, "T": "2017-12-09T21:18:00", "BV": 0.0812942}, {"O": 0.01741032, "H": 0.01757467, "L": 0.01741032, "C": 0.0175303, "V": 99.14714911, "T": "2017-12-09T21:19:00", "BV": 1.7399572}, {"O": 0.0175303, "H": 0.01757466, "L": 0.01741057, "C": 0.01757466, "V": 8.8436054, "T": "2017-12-09T21:20:00", "BV": 0.15532294}, {"O": 0.01757466, "H": 0.01757466, "L": 0.01757459, "C": 0.01757459, "V": 18.38621616, "T": "2017-12-09T21:21:00", "BV": 0.32313101}, {"O": 0.01757455, "H": 0.01757455, "L": 0.01749, "C": 0.01749, "V": 1.59838665, "T": "2017-12-09T21:22:00", "BV": 0.02801106}, {"O": 0.01749, "H": 0.01757446, "L": 0.017457, "C": 0.01757437, "V": 83.12487747, "T": "2017-12-09T21:23:00", "BV": 1.46002232}, {"O": 0.01757435, "H": 0.01757435, "L": 0.01757426, "C": 0.01757426, "V": 3.46031821, "T": "2017-12-09T21:24:00", "BV": 0.06081262}, {"O": 0.01745701, "H": 0.01745701, "L": 0.017457, "C": 0.017457, "V": 7.40990146, "T": "2017-12-09T21:25:00", "BV": 0.12935468}, {"O": 0.01745701, "H": 0.01757436, "L": 0.01745701, "C": 0.01757432, "V": 4.37141907, "T": "2017-12-09T21:26:00", "BV": 0.07649841}, {"O": 0.01757428, "H": 0.01757428, "L": 0.0175, "C": 0.0175, "V": 7.06386679, "T": "2017-12-09T21:27:00", "BV": 0.12365992}, {"O": 0.01750001, "H": 0.01757438, "L": 0.01750001, "C": 0.01757436, "V": 8.66539374, "T": "2017-12-09T21:28:00", "BV": 0.15223374}, {"O": 0.01757436, "H": 0.01757436, "L": 0.01756868, "C": 0.01756868, "V": 16.10016823, "T": "2017-12-09T21:29:00", "BV": 0.28294441}, {"O": 0.01756868, "H": 0.01756868, "L": 0.01756868, "C": 0.01756868, "V": 0.56919407, "T": "2017-12-09T21:30:00", "BV": 0.00999998}, {"O": 0.01756867, "H": 0.01756867, "L": 0.01741022, "C": 0.0175686, "V": 29.42128788, "T": "2017-12-09T21:31:00", "BV": 0.5143835}, {"O": 0.01756858, "H": 0.01756858, "L": 0.01741111, "C": 0.01756848, "V": 7.05783228, "T": "2017-12-09T21:32:00", "BV": 0.12304171}, {"O": 0.0175678, "H": 0.0175684, "L": 0.0175678, "C": 0.0175684, "V": 0.56920055, "T": "2017-12-09T21:33:00", "BV": 0.00999971}, {"O": 0.017568, "H": 0.017568, "L": 0.01756793, "C": 0.01756796, "V": 4.0258878, "T": "2017-12-09T21:35:00", "BV": 0.07072663}, {"O": 0.01756788, "H": 0.01756788, "L": 0.0175, "C": 0.01756776, "V": 7.61611756, "T": "2017-12-09T21:36:00", "BV": 0.13343868}, {"O": 0.01741313, "H": 0.01741313, "L": 0.01741022, "C": 0.01741313, "V": 14.98061242, "T": "2017-12-09T21:37:00", "BV": 0.26084279}, {"O": 0.01741313, "H": 0.01756755, "L": 0.01741313, "C": 0.01756755, "V": 73.28796292, "T": "2017-12-09T21:38:00", "BV": 1.28727712}, {"O": 0.01756746, "H": 0.01756747, "L": 0.01741216, "C": 0.01741216, "V": 0.49218765, "T": "2017-12-09T21:39:00", "BV": 0.00863092}, {"O": 0.017503, "H": 0.017503, "L": 0.017503, "C": 0.017503, "V": 1.0, "T": "2017-12-09T21:40:00", "BV": 0.017503}, {"O": 0.017503, "H": 0.017503, "L": 0.017503, "C": 0.017503, "V": 0.4755434, "T": "2017-12-09T21:41:00", "BV": 0.00832342}, {"O": 0.017503, "H": 0.01755999, "L": 0.017503, "C": 0.01755999, "V": 2.0, "T": "2017-12-09T21:42:00", "BV": 0.03508356}, {"O": 0.01755994, "H": 0.01755994, "L": 0.017503, "C": 0.017503, "V": 0.23023837, "T": "2017-12-09T21:43:00", "BV": 0.0040332}, {"O": 0.0175, "H": 0.01750298, "L": 0.0175, "C": 0.0175, "V": 5.62516045, "T": "2017-12-09T21:44:00", "BV": 0.09844045}, {"O": 0.01750297, "H": 0.01750297, "L": 0.01750297, "C": 0.01750297, "V": 1.05996169, "T": "2017-12-09T21:45:00", "BV": 0.01855246}, {"O": 0.01750297, "H": 0.017503, "L": 0.01750297, "C": 0.01750297, "V": 23.55367875, "T": "2017-12-09T21:46:00", "BV": 0.41225963}, {"O": 0.01750297, "H": 0.01750298, "L": 0.01750297, "C": 0.01750297, "V": 4.26868787, "T": "2017-12-09T21:47:00", "BV": 0.07471469}, {"O": 0.01750298, "H": 0.01750298, "L": 0.017403, "C": 0.017403, "V": 18.55590181, "T": "2017-12-09T21:48:00", "BV": 0.32316309}, {"O": 0.017403, "H": 0.01750297, "L": 0.017403, "C": 0.01750297, "V": 5.25108852, "T": "2017-12-09T21:49:00", "BV": 0.09139038}, {"O": 0.01750297, "H": 0.01750297, "L": 0.017403, "C": 0.017403, "V": 6.33844457, "T": "2017-12-09T21:50:00", "BV": 0.11057753}, {"O": 0.017403, "H": 0.01750297, "L": 0.017403, "C": 0.01750297, "V": 17.63879416, "T": "2017-12-09T21:51:00", "BV": 0.30778991}, {"O": 0.01750297, "H": 0.01750297, "L": 0.01750297, "C": 0.01750297, "V": 4.91219373, "T": "2017-12-09T21:52:00", "BV": 0.08597795}, {"O": 0.017403, "H": 0.017403, "L": 0.017403, "C": 0.017403, "V": 0.5, "T": "2017-12-09T21:53:00", "BV": 0.0087015}, {"O": 0.017403, "H": 0.01750299, "L": 0.017403, "C": 0.01750299, "V": 8.82116372, "T": "2017-12-09T21:54:00", "BV": 0.15352493}, {"O": 0.017403, "H": 0.017403, "L": 0.017401, "C": 0.01740101, "V": 20.13451956, "T": "2017-12-09T21:55:00", "BV": 0.35039604}, {"O": 0.017503, "H": 0.017503, "L": 0.017401, "C": 0.017401, "V": 34.14970688, "T": "2017-12-09T21:56:00", "BV": 0.5960999}, {"O": 0.017403, "H": 0.017503, "L": 0.017403, "C": 0.017503, "V": 60.44219215, "T": "2017-12-09T21:57:00", "BV": 1.05194823}, {"O": 0.017503, "H": 0.017503, "L": 0.01740401, "C": 0.01740401, "V": 1.23446822, "T": "2017-12-09T21:58:00", "BV": 0.02157718}, {"O": 0.017485, "H": 0.017485, "L": 0.01741, "C": 0.01741, "V": 14.41640801, "T": "2017-12-09T21:59:00", "BV": 0.2513365}, {"O": 0.017468, "H": 0.017503, "L": 0.017412, "C": 0.017503, "V": 16.38548593, "T": "2017-12-09T22:00:00", "BV": 0.28641059}, {"O": 0.017412, "H": 0.017503, "L": 0.017412, "C": 0.017503, "V": 3.82884693, "T": "2017-12-09T22:01:00", "BV": 0.06696969}, {"O": 0.0175, "H": 0.0175, "L": 0.01749999, "C": 0.01749999, "V": 0.15460298, "T": "2017-12-09T22:02:00", "BV": 0.00270554}, {"O": 0.01741449, "H": 0.0175, "L": 0.01741449, "C": 0.0175, "V": 3.95588429, "T": "2017-12-09T22:03:00", "BV": 0.0692046}, {"O": 0.01750281, "H": 0.01750281, "L": 0.01750281, "C": 0.01750281, "V": 1.36357142, "T": "2017-12-09T22:04:00", "BV": 0.02386632}, {"O": 0.01750281, "H": 0.017503, "L": 0.01750281, "C": 0.017503, "V": 0.94615011, "T": "2017-12-09T22:05:00", "BV": 0.01656045}, {"O": 0.01750293, "H": 0.017503, "L": 0.01750293, "C": 0.01750293, "V": 2.64264326, "T": "2017-12-09T22:06:00", "BV": 0.04625413}, {"O": 0.01750293, "H": 0.017503, "L": 0.01750293, "C": 0.01750293, "V": 2.03193411, "T": "2017-12-09T22:07:00", "BV": 0.03556483}, {"O": 0.017503, "H": 0.017503, "L": 0.01750293, "C": 0.01750299, "V": 13.38942023, "T": "2017-12-09T22:08:00", "BV": 0.23435485}, {"O": 0.01750299, "H": 0.017503, "L": 0.01750298, "C": 0.017503, "V": 65.60182765, "T": "2017-12-09T22:09:00", "BV": 1.1482284}, {"O": 0.017503, "H": 0.017503, "L": 0.01750299, "C": 0.01750299, "V": 2.78695679, "T": "2017-12-09T22:10:00", "BV": 0.04878007}, {"O": 0.01750299, "H": 0.01750299, "L": 0.01750299, "C": 0.01750299, "V": 1.57133062, "T": "2017-12-09T22:11:00", "BV": 0.02750298}, {"O": 0.01750299, "H": 0.017503, "L": 0.01750299, "C": 0.017503, "V": 4.18816668, "T": "2017-12-09T22:12:00", "BV": 0.07330545}, {"O": 0.01750299, "H": 0.017503, "L": 0.01750299, "C": 0.017503, "V": 26.65092062, "T": "2017-12-09T22:13:00", "BV": 0.46647097}, {"O": 0.017503, "H": 0.017503, "L": 0.01750299, "C": 0.017503, "V": 13.74007487, "T": "2017-12-09T22:14:00", "BV": 0.2404925}, {"O": 0.017503, "H": 0.017503, "L": 0.017503, "C": 0.017503, "V": 0.06660452, "T": "2017-12-09T22:15:00", "BV": 0.00116577}, {"O": 0.01750299, "H": 0.01750299, "L": 0.01750299, "C": 0.01750299, "V": 0.91324201, "T": "2017-12-09T22:16:00", "BV": 0.01598446}, {"O": 0.01750299, "H": 0.01750299, "L": 0.01750298, "C": 0.01750298, "V": 6.62616962, "T": "2017-12-09T22:17:00", "BV": 0.11597773}, {"O": 0.01750298, "H": 0.01750298, "L": 0.01742014, "C": 0.0175, "V": 2.37526298, "T": "2017-12-09T22:18:00", "BV": 0.04153332}, {"O": 0.017502, "H": 0.017502, "L": 0.0175, "C": 0.0175, "V": 2.45976097, "T": "2017-12-09T22:19:00", "BV": 0.04304872}, {"O": 0.01750294, "H": 0.01750294, "L": 0.017401, "C": 0.017401, "V": 21.93020453, "T": "2017-12-09T22:20:00", "BV": 0.38204766}, {"O": 0.0174, "H": 0.017401, "L": 0.0174, "C": 0.017401, "V": 10.55905121, "T": "2017-12-09T22:21:00", "BV": 0.18373658}, {"O": 0.017401, "H": 0.01746529, "L": 0.017401, "C": 0.01746529, "V": 63.94511398, "T": "2017-12-09T22:22:00", "BV": 1.11492101}, {"O": 0.01746528, "H": 0.01746529, "L": 0.01741161, "C": 0.01741161, "V": 18.36009804, "T": "2017-12-09T22:23:00", "BV": 0.32027344}, {"O": 0.01746518, "H": 0.01746518, "L": 0.01741161, "C": 0.01741161, "V": 7.05081117, "T": "2017-12-09T22:24:00", "BV": 0.12308869}, {"O": 0.01741161, "H": 0.01746506, "L": 0.01741161, "C": 0.01741161, "V": 9.20001847, "T": "2017-12-09T22:25:00", "BV": 0.1603405}, {"O": 0.01741161, "H": 0.01742943, "L": 0.01739881, "C": 0.01739881, "V": 32.97723251, "T": "2017-12-09T22:26:00", "BV": 0.57399426}, {"O": 0.01739396, "H": 0.01739881, "L": 0.01739396, "C": 0.01739397, "V": 6.79968223, "T": "2017-12-09T22:27:00", "BV": 0.11830364}, {"O": 0.01739881, "H": 0.01739881, "L": 0.01739881, "C": 0.01739881, "V": 0.06897023, "T": "2017-12-09T22:28:00", "BV": 0.00119999}, {"O": 0.01739881, "H": 0.01739881, "L": 0.01739881, "C": 0.01739881, "V": 1.47265785, "T": "2017-12-09T22:29:00", "BV": 0.02562248}, {"O": 0.01739881, "H": 0.01739881, "L": 0.01739396, "C": 0.01739396, "V": 17.42925815, "T": "2017-12-09T22:30:00", "BV": 0.30316445}, {"O": 0.01739395, "H": 0.01739395, "L": 0.01737181, "C": 0.01739395, "V": 2.62595712, "T": "2017-12-09T22:31:00", "BV": 0.04563145}, {"O": 0.01737181, "H": 0.01739395, "L": 0.01737181, "C": 0.01737181, "V": 4.31192417, "T": "2017-12-09T22:32:00", "BV": 0.07491682}, {"O": 0.01737181, "H": 0.01737181, "L": 0.01734014, "C": 0.01734014, "V": 21.70602036, "T": "2017-12-09T22:33:00", "BV": 0.37673893}, {"O": 0.01737181, "H": 0.01739395, "L": 0.01734, "C": 0.01734, "V": 8.62816911, "T": "2017-12-09T22:34:00", "BV": 0.14971289}, {"O": 0.01734, "H": 0.01739396, "L": 0.0173297, "C": 0.01739, "V": 179.26142151, "T": "2017-12-09T22:35:00", "BV": 3.11702288}, {"O": 0.01739, "H": 0.01739881, "L": 0.01734, "C": 0.01739881, "V": 140.85851011, "T": "2017-12-09T22:36:00", "BV": 2.44989459}, {"O": 0.01739881, "H": 0.01743542, "L": 0.017394, "C": 0.01743542, "V": 66.0426871, "T": "2017-12-09T22:37:00", "BV": 1.14883484}, {"O": 0.0174, "H": 0.0174398, "L": 0.0174, "C": 0.0174398, "V": 1.77002695, "T": "2017-12-09T22:38:00", "BV": 0.03080043}, {"O": 0.0174398, "H": 0.017495, "L": 0.0174398, "C": 0.017495, "V": 4.21124445, "T": "2017-12-09T22:39:00", "BV": 0.07366149}, {"O": 0.01746528, "H": 0.017495, "L": 0.0174398, "C": 0.017495, "V": 14.94747363, "T": "2017-12-09T22:40:00", "BV": 0.26142047}, {"O": 0.017495, "H": 0.01749501, "L": 0.017495, "C": 0.01749501, "V": 0.07800805, "T": "2017-12-09T22:41:00", "BV": 0.00136474}, {"O": 0.01749501, "H": 0.01758, "L": 0.01749501, "C": 0.01758, "V": 72.3169787, "T": "2017-12-09T22:42:00", "BV": 1.27079274}, {"O": 0.01758, "H": 0.0176413, "L": 0.01752868, "C": 0.0176413, "V": 71.12230269, "T": "2017-12-09T22:43:00", "BV": 1.25165495}, {"O": 0.01761409, "H": 0.01761409, "L": 0.01752726, "C": 0.017529, "V": 6.76902349, "T": "2017-12-09T22:44:00", "BV": 0.11915422}, {"O": 0.017529, "H": 0.01761409, "L": 0.01743081, "C": 0.01752902, "V": 18.02495232, "T": "2017-12-09T22:45:00", "BV": 0.31591856}, {"O": 0.01761408, "H": 0.01761409, "L": 0.01743733, "C": 0.01761409, "V": 45.17038327, "T": "2017-12-09T22:46:00", "BV": 0.7930229}, {"O": 0.01757029, "H": 0.01761408, "L": 0.01744999, "C": 0.0175701, "V": 1.49812037, "T": "2017-12-09T22:47:00", "BV": 0.02625061}, {"O": 0.01758476, "H": 0.01761409, "L": 0.01752, "C": 0.01752, "V": 6.60165849, "T": "2017-12-09T22:48:00", "BV": 0.11608393}, {"O": 0.01752, "H": 0.0176, "L": 0.01752, "C": 0.0175701, "V": 7.49447967, "T": "2017-12-09T22:49:00", "BV": 0.13153563}, {"O": 0.0175701, "H": 0.0176, "L": 0.0175701, "C": 0.0176, "V": 38.85353048, "T": "2017-12-09T22:50:00", "BV": 0.6837353}, {"O": 0.0175701, "H": 0.0176, "L": 0.01747712, "C": 0.01759993, "V": 14.17110197, "T": "2017-12-09T22:51:00", "BV": 0.24826038}, {"O": 0.01759993, "H": 0.01759993, "L": 0.01747883, "C": 0.01747883, "V": 5.24259664, "T": "2017-12-09T22:52:00", "BV": 0.09171933}, {"O": 0.01749001, "H": 0.01749002, "L": 0.01749001, "C": 0.01749002, "V": 5.05750686, "T": "2017-12-09T22:53:00", "BV": 0.08845587}, {"O": 0.01754248, "H": 0.01754248, "L": 0.01751, "C": 0.01751, "V": 2.05735589, "T": "2017-12-09T22:54:00", "BV": 0.03602616}, {"O": 0.01759974, "H": 0.01759975, "L": 0.0175, "C": 0.0175, "V": 2.57873475, "T": "2017-12-09T22:55:00", "BV": 0.04537377}, {"O": 0.01759968, "H": 0.01759968, "L": 0.0175, "C": 0.0175, "V": 1.98849634, "T": "2017-12-09T22:58:00", "BV": 0.03492173}, {"O": 0.01759968, "H": 0.01759968, "L": 0.01751, "C": 0.01751, "V": 2.72970159, "T": "2017-12-09T22:59:00", "BV": 0.04780725}, {"O": 0.01751, "H": 0.01759968, "L": 0.01751, "C": 0.01759968, "V": 1.36034741, "T": "2017-12-09T23:00:00", "BV": 0.02387375}, {"O": 0.01751001, "H": 0.01759, "L": 0.0175, "C": 0.01759, "V": 2.28409607, "T": "2017-12-09T23:01:00", "BV": 0.04000011}, {"O": 0.01758999, "H": 0.01758999, "L": 0.01758999, "C": 0.01758999, "V": 27.59512411, "T": "2017-12-09T23:02:00", "BV": 0.48539793}, {"O": 0.01758997, "H": 0.01758997, "L": 0.0175, "C": 0.0175, "V": 0.85685058, "T": "2017-12-09T23:03:00", "BV": 0.01499998}, {"O": 0.01750001, "H": 0.01759969, "L": 0.01750001, "C": 0.01758, "V": 15.10757842, "T": "2017-12-09T23:04:00", "BV": 0.26574076}, {"O": 0.01758, "H": 0.01766845, "L": 0.01755, "C": 0.01755, "V": 121.02213258, "T": "2017-12-09T23:05:00", "BV": 2.13704601}, {"O": 0.01755, "H": 0.01765996, "L": 0.01750028, "C": 0.01765995, "V": 19.72898364, "T": "2017-12-09T23:06:00", "BV": 0.34649431}, {"O": 0.01755, "H": 0.0176, "L": 0.01755, "C": 0.0176, "V": 1.40318514, "T": "2017-12-09T23:07:00", "BV": 0.02468201}, {"O": 0.01755, "H": 0.01755, "L": 0.01755, "C": 0.01755, "V": 0.6, "T": "2017-12-09T23:08:00", "BV": 0.01053}, {"O": 0.01755, "H": 0.01755, "L": 0.01754498, "C": 0.01754498, "V": 1.16100017, "T": "2017-12-09T23:09:00", "BV": 0.02037294}, {"O": 0.01754497, "H": 0.01754498, "L": 0.01754497, "C": 0.01754498, "V": 1.22793831, "T": "2017-12-09T23:10:00", "BV": 0.02154413}, {"O": 0.01754498, "H": 0.01754498, "L": 0.01754497, "C": 0.01754498, "V": 10.06949107, "T": "2017-12-09T23:11:00", "BV": 0.176669}, {"O": 0.01755, "H": 0.01755, "L": 0.01755, "C": 0.01755, "V": 0.25, "T": "2017-12-09T23:12:00", "BV": 0.0043875}, {"O": 0.01755, "H": 0.01759724, "L": 0.0175, "C": 0.017549, "V": 85.42625315, "T": "2017-12-09T23:13:00", "BV": 1.49651018}, {"O": 0.017549, "H": 0.017549, "L": 0.017549, "C": 0.017549, "V": 6.63962268, "T": "2017-12-09T23:14:00", "BV": 0.11651872}, {"O": 0.01754901, "H": 0.01754901, "L": 0.01754901, "C": 0.01754901, "V": 1.24726604, "T": "2017-12-09T23:15:00", "BV": 0.02188828}, {"O": 0.01765989, "H": 0.01765989, "L": 0.01758031, "C": 0.01758031, "V": 2.7734263, "T": "2017-12-09T23:17:00", "BV": 0.04894476}, {"O": 0.01765987, "H": 0.01765987, "L": 0.01765974, "C": 0.01765974, "V": 2.07886541, "T": "2017-12-09T23:18:00", "BV": 0.03671223}, {"O": 0.01758031, "H": 0.01758031, "L": 0.01758031, "C": 0.01758031, "V": 2.28915682, "T": "2017-12-09T23:19:00", "BV": 0.04024408}, {"O": 0.01765971, "H": 0.01765971, "L": 0.01758031, "C": 0.01765965, "V": 23.51725508, "T": "2017-12-09T23:20:00", "BV": 0.41524874}, {"O": 0.01765965, "H": 0.01765967, "L": 0.01763306, "C": 0.01765967, "V": 11.95676755, "T": "2017-12-09T23:21:00", "BV": 0.21115007}, {"O": 0.01765966, "H": 0.01765966, "L": 0.01765966, "C": 0.01765966, "V": 0.91485458, "T": "2017-12-09T23:22:00", "BV": 0.016156}, {"O": 0.01765955, "H": 0.01765955, "L": 0.01765955, "C": 0.01765955, "V": 0.02831312, "T": "2017-12-09T23:23:00", "BV": 0.00049999}, {"O": 0.01765953, "H": 0.01765953, "L": 0.01758031, "C": 0.01758031, "V": 3.85170852, "T": "2017-12-09T23:24:00", "BV": 0.06787775}, {"O": 0.01758031, "H": 0.01758031, "L": 0.01758031, "C": 0.01758031, "V": 0.03852557, "T": "2017-12-09T23:25:00", "BV": 0.00067729}, {"O": 0.01758031, "H": 0.0176584, "L": 0.01758031, "C": 0.0176584, "V": 1.853754, "T": "2017-12-09T23:27:00", "BV": 0.03259213}, {"O": 0.01758031, "H": 0.01758031, "L": 0.0175803, "C": 0.0175803, "V": 2.8810497, "T": "2017-12-09T23:28:00", "BV": 0.05064971}, {"O": 0.01754901, "H": 0.01754901, "L": 0.01754154, "C": 0.01754189, "V": 22.66989104, "T": "2017-12-09T23:29:00", "BV": 0.39783057}, {"O": 0.0175803, "H": 0.0175803, "L": 0.0175, "C": 0.0175, "V": 29.67167908, "T": "2017-12-09T23:30:00", "BV": 0.51971727}, {"O": 0.01765453, "H": 0.01765453, "L": 0.01753299, "C": 0.01764997, "V": 2.57670496, "T": "2017-12-09T23:31:00", "BV": 0.04546998}, {"O": 0.01762223, "H": 0.01764979, "L": 0.0175, "C": 0.0175, "V": 3.46667841, "T": "2017-12-09T23:32:00", "BV": 0.06074757}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 10.73359179, "T": "2017-12-09T23:33:00", "BV": 0.18783784}, {"O": 0.01750001, "H": 0.01764884, "L": 0.0175, "C": 0.01764874, "V": 4.72234892, "T": "2017-12-09T23:34:00", "BV": 0.08285867}, {"O": 0.0176355, "H": 0.0176355, "L": 0.0175, "C": 0.0175, "V": 3.3875488, "T": "2017-12-09T23:35:00", "BV": 0.0593457}, {"O": 0.0176355, "H": 0.0176355, "L": 0.0176355, "C": 0.0176355, "V": 0.05, "T": "2017-12-09T23:36:00", "BV": 0.00088177}, {"O": 0.01763509, "H": 0.01763509, "L": 0.01763509, "C": 0.01763509, "V": 0.56562048, "T": "2017-12-09T23:37:00", "BV": 0.00997476}, {"O": 0.017635, "H": 0.017635, "L": 0.01763493, "C": 0.01763493, "V": 0.75, "T": "2017-12-09T23:38:00", "BV": 0.01322622}, {"O": 0.01753999, "H": 0.01763479, "L": 0.01750101, "C": 0.01750101, "V": 6.38440876, "T": "2017-12-09T23:39:00", "BV": 0.11184082}, {"O": 0.0176347, "H": 0.0176347, "L": 0.0175, "C": 0.0175, "V": 60.15506872, "T": "2017-12-09T23:40:00", "BV": 1.0527195}, {"O": 0.0175, "H": 0.01763386, "L": 0.0175, "C": 0.01763386, "V": 0.79683858, "T": "2017-12-09T23:41:00", "BV": 0.01402057}, {"O": 0.01763363, "H": 0.01763363, "L": 0.0175, "C": 0.0175, "V": 0.49337131, "T": "2017-12-09T23:42:00", "BV": 0.00867188}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 38.19, "T": "2017-12-09T23:43:00", "BV": 0.668325}, {"O": 0.01763278, "H": 0.01763278, "L": 0.0175, "C": 0.0175, "V": 1.38661468, "T": "2017-12-09T23:44:00", "BV": 0.02427694}, {"O": 0.0175, "H": 0.01762995, "L": 0.0175, "C": 0.0175, "V": 6.46821572, "T": "2017-12-09T23:45:00", "BV": 0.11392092}, {"O": 0.01762937, "H": 0.01762937, "L": 0.0175, "C": 0.0175, "V": 9.94048473, "T": "2017-12-09T23:46:00", "BV": 0.17408711}, {"O": 0.01755, "H": 0.01755, "L": 0.0175, "C": 0.0175, "V": 9.60825719, "T": "2017-12-09T23:47:00", "BV": 0.16851053}, {"O": 0.01750001, "H": 0.01750001, "L": 0.0175, "C": 0.0175, "V": 82.30426912, "T": "2017-12-09T23:48:00", "BV": 1.44032471}, {"O": 0.0175, "H": 0.01750001, "L": 0.0175, "C": 0.0175, "V": 65.89195768, "T": "2017-12-09T23:49:00", "BV": 1.15310923}, {"O": 0.0175, "H": 0.0175, "L": 0.0175, "C": 0.0175, "V": 4.9118471, "T": "2017-12-09T23:50:00", "BV": 0.08595731}, {"O": 0.01750001, "H": 0.01750001, "L": 0.01750001, "C": 0.01750001, "V": 4.11443476, "T": "2017-12-09T23:51:00", "BV": 0.07200264}, {"O": 0.01750001, "H": 0.01756357, "L": 0.01750001, "C": 0.01756357, "V": 1.66031273, "T": "2017-12-09T23:52:00", "BV": 0.02908545}, {"O": 0.01750001, "H": 0.01750001, "L": 0.01750001, "C": 0.01750001, "V": 0.1142, "T": "2017-12-09T23:53:00", "BV": 0.0019985}, {"O": 0.01760959, "H": 0.01760959, "L": 0.01750001, "C": 0.01750001, "V": 14.12459028, "T": "2017-12-09T23:54:00", "BV": 0.24733139}, {"O": 0.01750001, "H": 0.01750001, "L": 0.0175, "C": 0.0175, "V": 19.611305, "T": "2017-12-09T23:55:00", "BV": 0.34319783}, {"O": 0.0175, "H": 0.01760841, "L": 0.01748394, "C": 0.01748394, "V": 36.77211775, "T": "2017-12-09T23:56:00", "BV": 0.64358349}, {"O": 0.01745796, "H": 0.01745796, "L": 0.01739999, "C": 0.01739999, "V": 32.84859117, "T": "2017-12-09T23:57:00", "BV": 0.57172926}, {"O": 0.0174059, "H": 0.0174059, "L": 0.01739999, "C": 0.0174, "V": 13.54819103, "T": "2017-12-09T23:58:00", "BV": 0.23577677}, {"O": 0.0174, "H": 0.0174, "L": 0.0173632, "C": 0.0173632, "V": 33.02535329, "T": "2017-12-09T23:59:00", "BV": 0.57432182}, {"O": 0.01739989, "H": 0.01739997, "L": 0.01739988, "C": 0.01739989, "V": 13.93642835, "T": "2017-12-10T00:00:00", "BV": 0.24249228}, {"O": 0.017364, "H": 0.01739995, "L": 0.01736321, "C": 0.01736321, "V": 33.42283268, "T": "2017-12-10T00:01:00", "BV": 0.58148676}, {"O": 0.01736321, "H": 0.01736321, "L": 0.0173632, "C": 0.01736321, "V": 1.28917251, "T": "2017-12-10T00:02:00", "BV": 0.02238412}, {"O": 0.01739977, "H": 0.01739977, "L": 0.01739977, "C": 0.01739977, "V": 1.69899876, "T": "2017-12-10T00:03:00", "BV": 0.02956218}, {"O": 0.01736357, "H": 0.01736357, "L": 0.01735709, "C": 0.01735709, "V": 17.79957722, "T": "2017-12-10T00:04:00", "BV": 0.30904389}, {"O": 0.01735708, "H": 0.01736252, "L": 0.01735708, "C": 0.01736252, "V": 18.22632513, "T": "2017-12-10T00:05:00", "BV": 0.31636118}, {"O": 0.0173999, "H": 0.0173999, "L": 0.01736275, "C": 0.0173999, "V": 44.60425612, "T": "2017-12-10T00:06:00", "BV": 0.77458707}, {"O": 0.01736255, "H": 0.01736255, "L": 0.01736255, "C": 0.01736255, "V": 20.38347796, "T": "2017-12-10T00:07:00", "BV": 0.35390912}, {"O": 0.01736255, "H": 0.01736255, "L": 0.01736255, "C": 0.01736255, "V": 14.8271232, "T": "2017-12-10T00:08:00", "BV": 0.25743665}, {"O": 0.01736255, "H": 0.01736255, "L": 0.01736255, "C": 0.01736255, "V": 4.95680663, "T": "2017-12-10T00:09:00", "BV": 0.08606278}, {"O": 0.01736255, "H": 0.0173999, "L": 0.01736255, "C": 0.01736255, "V": 1.74811152, "T": "2017-12-10T00:10:00", "BV": 0.03037189}, {"O": 0.0173999, "H": 0.0173999, "L": 0.0173999, "C": 0.0173999, "V": 4.86532661, "T": "2017-12-10T00:12:00", "BV": 0.08465618}, {"O": 0.0173999, "H": 0.01756092, "L": 0.0173999, "C": 0.01753322, "V": 14.56004497, "T": "2017-12-10T00:13:00", "BV": 0.25498274}, {"O": 0.01753316, "H": 0.01753316, "L": 0.01753316, "C": 0.01753316, "V": 4.53251116, "T": "2017-12-10T00:14:00", "BV": 0.07946923}, {"O": 0.01753312, "H": 0.01753312, "L": 0.01745, "C": 0.01753302, "V": 15.28517026, "T": "2017-12-10T00:15:00", "BV": 0.26778481}, {"O": 0.01753291, "H": 0.01753291, "L": 0.01740001, "C": 0.01740002, "V": 16.94298778, "T": "2017-12-10T00:16:00", "BV": 0.29638961}, {"O": 0.01740002, "H": 0.01753, "L": 0.01740001, "C": 0.01752993, "V": 23.58458737, "T": "2017-12-10T00:17:00", "BV": 0.41164938}, {"O": 0.01740008, "H": 0.01740008, "L": 0.01740008, "C": 0.01740008, "V": 1.00035036, "T": "2017-12-10T00:18:00", "BV": 0.01740617}, {"O": 0.01740008, "H": 0.01753, "L": 0.01740008, "C": 0.01752999, "V": 114.47485118, "T": "2017-12-10T00:19:00", "BV": 2.00127382}, {"O": 0.017525, "H": 0.01759999, "L": 0.017525, "C": 0.01752999, "V": 43.09689779, "T": "2017-12-10T00:20:00", "BV": 0.75584623}, {"O": 0.01759996, "H": 0.0176, "L": 0.01752999, "C": 0.0176, "V": 3.16138838, "T": "2017-12-10T00:21:00", "BV": 0.05561934}, {"O": 0.0176, "H": 0.01760864, "L": 0.0176, "C": 0.01760864, "V": 41.90353966, "T": "2017-12-10T00:22:00", "BV": 0.73764923}, {"O": 0.01760864, "H": 0.01765946, "L": 0.0175335, "C": 0.0175335, "V": 6.53256292, "T": "2017-12-10T00:23:00", "BV": 0.11516127}, {"O": 0.01753356, "H": 0.0177, "L": 0.01753356, "C": 0.0177, "V": 12.32872241, "T": "2017-12-10T00:24:00", "BV": 0.21779454}, {"O": 0.01769997, "H": 0.0177034, "L": 0.0175943, "C": 0.01760001, "V": 30.07981843, "T": "2017-12-10T00:25:00", "BV": 0.53055415}, {"O": 0.01760001, "H": 0.01768177, "L": 0.0176, "C": 0.01764393, "V": 21.76137885, "T": "2017-12-10T00:26:00", "BV": 0.38300588}, {"O": 0.01764393, "H": 0.01774999, "L": 0.01760001, "C": 0.01760001, "V": 7.36827193, "T": "2017-12-10T00:27:00", "BV": 0.1304653}, {"O": 0.01768176, "H": 0.01776735, "L": 0.01768176, "C": 0.01769945, "V": 2.34477872, "T": "2017-12-10T00:28:00", "BV": 0.04158117}, {"O": 0.01769945, "H": 0.01773482, "L": 0.01769945, "C": 0.01773482, "V": 6.56145846, "T": "2017-12-10T00:29:00", "BV": 0.11614211}, {"O": 0.01769945, "H": 0.01773479, "L": 0.01769945, "C": 0.01769945, "V": 3.6018408, "T": "2017-12-10T00:30:00", "BV": 0.06375335}, {"O": 0.01773479, "H": 0.01773479, "L": 0.01769945, "C": 0.01769945, "V": 3.38880672, "T": "2017-12-10T00:31:00", "BV": 0.06009276}, {"O": 0.01769945, "H": 0.01769945, "L": 0.01769945, "C": 0.01769945, "V": 0.0559953, "T": "2017-12-10T00:32:00", "BV": 0.00099108}, {"O": 0.01773299, "H": 0.01773482, "L": 0.01769945, "C": 0.01769945, "V": 26.72310593, "T": "2017-12-10T00:33:00", "BV": 0.47387938}, {"O": 0.01773482, "H": 0.017771, "L": 0.017733, "C": 0.017771, "V": 15.44542653, "T": "2017-12-10T00:34:00", "BV": 0.27439981}, {"O": 0.01777221, "H": 0.01778795, "L": 0.01773301, "C": 0.01778788, "V": 55.33362924, "T": "2017-12-10T00:35:00", "BV": 0.98425845}, {"O": 0.017733, "H": 0.01773303, "L": 0.01769945, "C": 0.01769945, "V": 12.40820514, "T": "2017-12-10T00:36:00", "BV": 0.2197048}, {"O": 0.017733, "H": 0.01778755, "L": 0.017733, "C": 0.017733, "V": 7.21439992, "T": "2017-12-10T00:37:00", "BV": 0.12829233}, {"O": 0.01769945, "H": 0.01769945, "L": 0.01769945, "C": 0.01769945, "V": 3.76713798, "T": "2017-12-10T00:38:00", "BV": 0.06667626}, {"O": 0.0177, "H": 0.0177, "L": 0.0176574, "C": 0.01769944, "V": 36.71319087, "T": "2017-12-10T00:39:00", "BV": 0.64979403}, {"O": 0.01760011, "H": 0.01769187, "L": 0.01760001, "C": 0.01760011, "V": 2.33844187, "T": "2017-12-10T00:40:00", "BV": 0.04116879}, {"O": 0.01769945, "H": 0.01778769, "L": 0.01769945, "C": 0.01778769, "V": 65.53272994, "T": "2017-12-10T00:41:00", "BV": 1.16421828}, {"O": 0.01760019, "H": 0.01760019, "L": 0.01760019, "C": 0.01760019, "V": 0.03410001, "T": "2017-12-10T00:42:00", "BV": 0.00060016}, {"O": 0.01774204, "H": 0.01775127, "L": 0.01774204, "C": 0.01775127, "V": 4.14779367, "T": "2017-12-10T00:43:00", "BV": 0.07362673}, {"O": 0.01775127, "H": 0.01775127, "L": 0.01775127, "C": 0.01775127, "V": 2.16064277, "T": "2017-12-10T00:44:00", "BV": 0.03835414}, {"O": 0.0176431, "H": 0.01775126, "L": 0.01760777, "C": 0.01760822, "V": 42.49508951, "T": "2017-12-10T00:45:00", "BV": 0.7487892}, {"O": 0.0177512, "H": 0.0177512, "L": 0.01761052, "C": 0.01761063, "V": 14.71340846, "T": "2017-12-10T00:46:00", "BV": 0.25921568}, {"O": 0.01763273, "H": 0.0177512, "L": 0.01763273, "C": 0.01763274, "V": 9.28556232, "T": "2017-12-10T00:47:00", "BV": 0.16384828}, {"O": 0.01763261, "H": 0.01763261, "L": 0.01761041, "C": 0.01761041, "V": 1.04912899, "T": "2017-12-10T00:48:00", "BV": 0.01849477}, {"O": 0.0176104, "H": 0.01774992, "L": 0.01760439, "C": 0.01774992, "V": 1.25160906, "T": "2017-12-10T00:49:00", "BV": 0.022052}, {"O": 0.01771288, "H": 0.01774989, "L": 0.01760429, "C": 0.01774986, "V": 1.36442527, "T": "2017-12-10T00:50:00", "BV": 0.0241206}, {"O": 0.01760429, "H": 0.01774981, "L": 0.01760011, "C": 0.01760012, "V": 7.38360332, "T": "2017-12-10T00:51:00", "BV": 0.13001407}, {"O": 0.01760012, "H": 0.01760012, "L": 0.01756675, "C": 0.01756675, "V": 24.94805518, "T": "2017-12-10T00:52:00", "BV": 0.43859165}, {"O": 0.01756675, "H": 0.0176, "L": 0.01753299, "C": 0.01756675, "V": 10.02682545, "T": "2017-12-10T00:53:00", "BV": 0.17611468}, {"O": 0.01760001, "H": 0.01760001, "L": 0.01760001, "C": 0.01760001, "V": 0.1136, "T": "2017-12-10T00:54:00", "BV": 0.00199936}, {"O": 0.01756676, "H": 0.01756676, "L": 0.01753001, "C": 0.01756673, "V": 6.40806244, "T": "2017-12-10T00:55:00", "BV": 0.11253179}, {"O": 0.01753003, "H": 0.01753003, "L": 0.01753003, "C": 0.01753003, "V": 5.71041015, "T": "2017-12-10T00:56:00", "BV": 0.10010365}, {"O": 0.01753001, "H": 0.01753005, "L": 0.01753001, "C": 0.01753003, "V": 0.9285322, "T": "2017-12-10T00:57:00", "BV": 0.01627715}, {"O": 0.01753003, "H": 0.01760001, "L": 0.01753003, "C": 0.01760001, "V": 1.42758718, "T": "2017-12-10T00:58:00", "BV": 0.02503799}, {"O": 0.01760001, "H": 0.01772728, "L": 0.01760001, "C": 0.01772722, "V": 60.2519637, "T": "2017-12-10T00:59:00", "BV": 1.06809697}, {"O": 0.01772694, "H": 0.01772694, "L": 0.01772676, "C": 0.01772676, "V": 4.84270761, "T": "2017-12-10T01:00:00", "BV": 0.08584557}, {"O": 0.01760001, "H": 0.01760001, "L": 0.01760001, "C": 0.01760001, "V": 0.94533634, "T": "2017-12-10T01:01:00", "BV": 0.01663792}, {"O": 0.01772495, "H": 0.01772496, "L": 0.01772495, "C": 0.01772496, "V": 4.5084488, "T": "2017-12-10T01:02:00", "BV": 0.07991205}, {"O": 0.01772496, "H": 0.017725, "L": 0.01772496, "C": 0.017725, "V": 2.6736701, "T": "2017-12-10T01:03:00", "BV": 0.04739067}, {"O": 0.017725, "H": 0.01775127, "L": 0.017725, "C": 0.01775, "V": 11.06399607, "T": "2017-12-10T01:04:00", "BV": 0.19630017}, {"O": 0.01772562, "H": 0.01778797, "L": 0.01772561, "C": 0.01778797, "V": 1.67118063, "T": "2017-12-10T01:05:00", "BV": 0.02968917}, {"O": 0.0178, "H": 0.01785, "L": 0.0178, "C": 0.01780468, "V": 193.74850601, "T": "2017-12-10T01:06:00", "BV": 3.45780989}, {"O": 0.01780468, "H": 0.01785021, "L": 0.01780468, "C": 0.01785021, "V": 243.9267141, "T": "2017-12-10T01:07:00", "BV": 4.35402297}, {"O": 0.01784702, "H": 0.017877, "L": 0.01784702, "C": 0.017877, "V": 12.03001345, "T": "2017-12-10T01:08:00", "BV": 0.21477508}, {"O": 0.01785307, "H": 0.017877, "L": 0.01785307, "C": 0.017877, "V": 47.12905974, "T": "2017-12-10T01:09:00", "BV": 0.84141085}, {"O": 0.01786595, "H": 0.017885, "L": 0.01786595, "C": 0.017885, "V": 5.32434469, "T": "2017-12-10T01:10:00", "BV": 0.09518831}, {"O": 0.017885, "H": 0.01790856, "L": 0.017885, "C": 0.01790856, "V": 3.22788445, "T": "2017-12-10T01:11:00", "BV": 0.05777775}, {"O": 0.01790856, "H": 0.01790856, "L": 0.01790856, "C": 0.01790856, "V": 4.56154876, "T": "2017-12-10T01:12:00", "BV": 0.08169075}, {"O": 0.0179089, "H": 0.01792934, "L": 0.01780468, "C": 0.01780468, "V": 175.32220577, "T": "2017-12-10T01:13:00", "BV": 3.13345608}, {"O": 0.01780468, "H": 0.01792934, "L": 0.01780468, "C": 0.01780469, "V": 18.25367489, "T": "2017-12-10T01:14:00", "BV": 0.32504944}, {"O": 0.01780469, "H": 0.01780515, "L": 0.01780469, "C": 0.01780515, "V": 2.00000028, "T": "2017-12-10T01:15:00", "BV": 0.0356103}, {"O": 0.01791884, "H": 0.01792937, "L": 0.01791884, "C": 0.01792937, "V": 0.21362393, "T": "2017-12-10T01:16:00", "BV": 0.00382833}, {"O": 0.01791751, "H": 0.01792937, "L": 0.01784086, "C": 0.01792771, "V": 17.23914367, "T": "2017-12-10T01:17:00", "BV": 0.30887946}, {"O": 0.01792771, "H": 0.01797278, "L": 0.01792771, "C": 0.01797278, "V": 9.36210529, "T": "2017-12-10T01:18:00", "BV": 0.16789731}, {"O": 0.01797278, "H": 0.01798106, "L": 0.01792934, "C": 0.01792934, "V": 25.70710814, "T": "2017-12-10T01:19:00", "BV": 0.46113675}, {"O": 0.01798351, "H": 0.01798355, "L": 0.01798106, "C": 0.0179811, "V": 3.7468542, "T": "2017-12-10T01:20:00", "BV": 0.06737316}, {"O": 0.01798107, "H": 0.0179811, "L": 0.01792934, "C": 0.01798108, "V": 5.29941446, "T": "2017-12-10T01:21:00", "BV": 0.09509096}, {"O": 0.01798108, "H": 0.01801951, "L": 0.01792935, "C": 0.01798108, "V": 190.8281624, "T": "2017-12-10T01:22:00", "BV": 3.43187942}, {"O": 0.018, "H": 0.0180263, "L": 0.018, "C": 0.0180263, "V": 7.30717765, "T": "2017-12-10T01:23:00", "BV": 0.13167082}, {"O": 0.0180263, "H": 0.01804493, "L": 0.0180263, "C": 0.01804493, "V": 3.54816458, "T": "2017-12-10T01:24:00", "BV": 0.06397247}, {"O": 0.01803161, "H": 0.01804569, "L": 0.0180263, "C": 0.01804569, "V": 18.14485464, "T": "2017-12-10T01:25:00", "BV": 0.32710204}, {"O": 0.0180263, "H": 0.01802631, "L": 0.01798108, "C": 0.01801533, "V": 107.30759495, "T": "2017-12-10T01:26:00", "BV": 1.93376731}, {"O": 0.01798108, "H": 0.01804087, "L": 0.01793064, "C": 0.01804087, "V": 63.15266352, "T": "2017-12-10T01:27:00", "BV": 1.13544106}, {"O": 0.01786966, "H": 0.01804083, "L": 0.01780541, "C": 0.01784093, "V": 65.33926527, "T": "2017-12-10T01:28:00", "BV": 1.17206485}, {"O": 0.0178411, "H": 0.01803986, "L": 0.0178411, "C": 0.01784123, "V": 3.72539697, "T": "2017-12-10T01:29:00", "BV": 0.06685323}, {"O": 0.01784132, "H": 0.0180394, "L": 0.0178411, "C": 0.0178411, "V": 15.53796447, "T": "2017-12-10T01:30:00", "BV": 0.27732702}, {"O": 0.0178411, "H": 0.0178411, "L": 0.0178411, "C": 0.0178411, "V": 7.3259284, "T": "2017-12-10T01:32:00", "BV": 0.1307026}, {"O": 0.01782571, "H": 0.01782571, "L": 0.01780529, "C": 0.0178252, "V": 1.54058027, "T": "2017-12-10T01:33:00", "BV": 0.02744134}, {"O": 0.0178252, "H": 0.0178411, "L": 0.0178252, "C": 0.0178411, "V": 3.22716337, "T": "2017-12-10T01:34:00", "BV": 0.05756108}, {"O": 0.0178411, "H": 0.01796552, "L": 0.0178411, "C": 0.01796542, "V": 132.55480514, "T": "2017-12-10T01:35:00", "BV": 2.38138744}, {"O": 0.017964, "H": 0.017964, "L": 0.01796361, "C": 0.01796361, "V": 3.53078296, "T": "2017-12-10T01:36:00", "BV": 0.06342576}, {"O": 0.01796319, "H": 0.01796319, "L": 0.01796299, "C": 0.01796299, "V": 22.64664081, "T": "2017-12-10T01:37:00", "BV": 0.40680571}, {"O": 0.01796171, "H": 0.01796179, "L": 0.01796171, "C": 0.01796179, "V": 5.0, "T": "2017-12-10T01:38:00", "BV": 0.08980883}, {"O": 0.01784111, "H": 0.01792171, "L": 0.01784111, "C": 0.01784112, "V": 19.39334569, "T": "2017-12-10T01:40:00", "BV": 0.34742482}, {"O": 0.01784113, "H": 0.0179604, "L": 0.01784113, "C": 0.01784126, "V": 2.19675773, "T": "2017-12-10T01:41:00", "BV": 0.03930914}, {"O": 0.01795997, "H": 0.01795997, "L": 0.01784136, "C": 0.01784136, "V": 1.80071801, "T": "2017-12-10T01:42:00", "BV": 0.03218588}, {"O": 0.0179634, "H": 0.0179634, "L": 0.01792043, "C": 0.01792043, "V": 0.09852925, "T": "2017-12-10T01:43:00", "BV": 0.00176727}, {"O": 0.01784136, "H": 0.01784136, "L": 0.01784112, "C": 0.01784136, "V": 6.541519, "T": "2017-12-10T01:44:00", "BV": 0.1167092}, {"O": 0.01784136, "H": 0.0179634, "L": 0.0178252, "C": 0.0178252, "V": 9.63218701, "T": "2017-12-10T01:45:00", "BV": 0.17204937}, {"O": 0.01784112, "H": 0.01784112, "L": 0.01782559, "C": 0.01782559, "V": 128.59093248, "T": "2017-12-10T01:46:00", "BV": 2.29409372}, {"O": 0.01784157, "H": 0.01796361, "L": 0.01784157, "C": 0.01796361, "V": 35.25660577, "T": "2017-12-10T01:47:00", "BV": 0.63319903}, {"O": 0.01796361, "H": 0.018, "L": 0.017962, "C": 0.018, "V": 6.22723057, "T": "2017-12-10T01:48:00", "BV": 0.11187279}, {"O": 0.018, "H": 0.018, "L": 0.017962, "C": 0.017962, "V": 4.57926579, "T": "2017-12-10T01:49:00", "BV": 0.08230236}, {"O": 0.017962, "H": 0.017962, "L": 0.01784256, "C": 0.01784256, "V": 22.3827312, "T": "2017-12-10T01:50:00", "BV": 0.39986497}, {"O": 0.017962, "H": 0.01801361, "L": 0.01788606, "C": 0.01788606, "V": 13.04921477, "T": "2017-12-10T01:51:00", "BV": 0.23491124}, {"O": 0.01790237, "H": 0.01801362, "L": 0.01790237, "C": 0.01801362, "V": 30.38197269, "T": "2017-12-10T01:52:00", "BV": 0.54728096}, {"O": 0.01801362, "H": 0.01801362, "L": 0.01784377, "C": 0.01784418, "V": 49.03633436, "T": "2017-12-10T01:53:00", "BV": 0.88239948}, {"O": 0.018, "H": 0.018, "L": 0.01794419, "C": 0.018, "V": 0.75231524, "T": "2017-12-10T01:54:00", "BV": 0.01351642}, {"O": 0.018, "H": 0.018, "L": 0.01785349, "C": 0.01785355, "V": 81.51630639, "T": "2017-12-10T01:55:00", "BV": 1.45568507}, {"O": 0.01785369, "H": 0.01785396, "L": 0.01785369, "C": 0.01785396, "V": 2.94294942, "T": "2017-12-10T01:56:00", "BV": 0.05254275}, {"O": 0.01801357, "H": 0.01801357, "L": 0.01785401, "C": 0.01788018, "V": 17.87166062, "T": "2017-12-10T01:57:00", "BV": 0.31912001}, {"O": 0.01788103, "H": 0.01788106, "L": 0.01788006, "C": 0.01788018, "V": 26.78983712, "T": "2017-12-10T01:58:00", "BV": 0.47902123}, {"O": 0.01800097, "H": 0.01800097, "L": 0.01774962, "C": 0.0180001, "V": 80.00891819, "T": "2017-12-10T01:59:00", "BV": 1.43476869}, {"O": 0.01800002, "H": 0.01800002, "L": 0.01773152, "C": 0.01773152, "V": 235.23888544, "T": "2017-12-10T02:00:00", "BV": 4.1737924}, {"O": 0.01773152, "H": 0.01773152, "L": 0.0177, "C": 0.01772489, "V": 30.93291452, "T": "2017-12-10T02:01:00", "BV": 0.5481938}, {"O": 0.0177, "H": 0.0178412, "L": 0.01753, "C": 0.01764581, "V": 138.84650567, "T": "2017-12-10T02:02:00", "BV": 2.45504256}, {"O": 0.01764581, "H": 0.01781312, "L": 0.01764581, "C": 0.01781311, "V": 4.70350958, "T": "2017-12-10T02:03:00", "BV": 0.08301829}, {"O": 0.01760821, "H": 0.01779791, "L": 0.01760821, "C": 0.0177979, "V": 4.26454937, "T": "2017-12-10T02:04:00", "BV": 0.0757992}, {"O": 0.01779809, "H": 0.01779809, "L": 0.01760859, "C": 0.01779808, "V": 1.61875023, "T": "2017-12-10T02:05:00", "BV": 0.02858398}, {"O": 0.01778794, "H": 0.01778801, "L": 0.01760915, "C": 0.01760915, "V": 7.70978595, "T": "2017-12-10T02:06:00", "BV": 0.13702042}, {"O": 0.01762754, "H": 0.01778786, "L": 0.01761053, "C": 0.01767044, "V": 39.69605297, "T": "2017-12-10T02:07:00", "BV": 0.70465903}, {"O": 0.01760931, "H": 0.01778726, "L": 0.01760929, "C": 0.01778726, "V": 20.70252944, "T": "2017-12-10T02:08:00", "BV": 0.36462801}, {"O": 0.01769874, "H": 0.01769874, "L": 0.01767044, "C": 0.01769872, "V": 19.5552512, "T": "2017-12-10T02:10:00", "BV": 0.34609948}, {"O": 0.01761, "H": 0.01769873, "L": 0.01761, "C": 0.01769873, "V": 3.33353227, "T": "2017-12-10T02:11:00", "BV": 0.05885697}, {"O": 0.01761, "H": 0.01761, "L": 0.0176079, "C": 0.0176079, "V": 5.62238246, "T": "2017-12-10T02:12:00", "BV": 0.09900102}, {"O": 0.01759304, "H": 0.01759304, "L": 0.01751049, "C": 0.01751049, "V": 21.01864045, "T": "2017-12-10T02:13:00", "BV": 0.36913461}, {"O": 0.01751049, "H": 0.017593, "L": 0.01742066, "C": 0.01742066, "V": 36.75911957, "T": "2017-12-10T02:14:00", "BV": 0.64249932}, {"O": 0.01759282, "H": 0.01759282, "L": 0.01742066, "C": 0.0175795, "V": 68.91180049, "T": "2017-12-10T02:15:00", "BV": 1.21030056}, {"O": 0.01757949, "H": 0.01757949, "L": 0.01742077, "C": 0.01742077, "V": 8.01867141, "T": "2017-12-10T02:16:00", "BV": 0.14087356}, {"O": 0.0175, "H": 0.0175792, "L": 0.0175, "C": 0.0175, "V": 11.04664366, "T": "2017-12-10T02:17:00", "BV": 0.19341496}, {"O": 0.0175, "H": 0.01754996, "L": 0.017421, "C": 0.0175499, "V": 21.41951826, "T": "2017-12-10T02:18:00", "BV": 0.37503077}, {"O": 0.01753, "H": 0.01753, "L": 0.01742201, "C": 0.01748219, "V": 10.77366153, "T": "2017-12-10T02:20:00", "BV": 0.18836927}, {"O": 0.01753, "H": 0.01753, "L": 0.017422, "C": 0.017422, "V": 5.80445817, "T": "2017-12-10T02:21:00", "BV": 0.10160637}, {"O": 0.01750998, "H": 0.01750998, "L": 0.01742201, "C": 0.01742201, "V": 46.32392329, "T": "2017-12-10T02:22:00", "BV": 0.80767805}, {"O": 0.0175, "H": 0.01750998, "L": 0.01742201, "C": 0.01750998, "V": 268.90187717, "T": "2017-12-10T02:23:00", "BV": 4.707766}, {"O": 0.01749998, "H": 0.01749998, "L": 0.01742201, "C": 0.01742201, "V": 11.41792891, "T": "2017-12-10T02:24:00", "BV": 0.1989477}, {"O": 0.01749996, "H": 0.01749996, "L": 0.017421, "C": 0.017421, "V": 33.34336694, "T": "2017-12-10T02:25:00", "BV": 0.5811561}, {"O": 0.01742198, "H": 0.01742201, "L": 0.01742198, "C": 0.01742199, "V": 3.92478801, "T": "2017-12-10T02:26:00", "BV": 0.06837764}, {"O": 0.01742133, "H": 0.017422, "L": 0.017421, "C": 0.017422, "V": 21.83716674, "T": "2017-12-10T02:27:00", "BV": 0.38043132}, {"O": 0.017422, "H": 0.01749978, "L": 0.01742133, "C": 0.0174221, "V": 7.32763328, "T": "2017-12-10T02:28:00", "BV": 0.12790467}, {"O": 0.01749978, "H": 0.01749978, "L": 0.01749978, "C": 0.01749978, "V": 0.68019629, "T": "2017-12-10T02:29:00", "BV": 0.01190328}, {"O": 0.01749978, "H": 0.01749998, "L": 0.01749978, "C": 0.01749998, "V": 9.19193073, "T": "2017-12-10T02:30:00", "BV": 0.16085811}, {"O": 0.01749997, "H": 0.01749997, "L": 0.01749985, "C": 0.01749997, "V": 64.17385, "T": "2017-12-10T02:31:00", "BV": 1.12304039}, {"O": 0.01749997, "H": 0.01749997, "L": 0.01749997, "C": 0.01749997, "V": 2.9e-07, "T": "2017-12-10T02:32:00", "BV": 0.0}, {"O": 0.01754, "H": 0.01754, "L": 0.01754, "C": 0.01754, "V": 9.2329441, "T": "2017-12-10T02:33:00", "BV": 0.16194583}, {"O": 0.0175402, "H": 0.01759282, "L": 0.0175402, "C": 0.0175402, "V": 1.38866626, "T": "2017-12-10T02:34:00", "BV": 0.02437166}, {"O": 0.01754022, "H": 0.01759623, "L": 0.01754022, "C": 0.01759282, "V": 9.18976591, "T": "2017-12-10T02:35:00", "BV": 0.16154139}, {"O": 0.01759282, "H": 0.01759282, "L": 0.01759282, "C": 0.01759282, "V": 0.93872667, "T": "2017-12-10T02:36:00", "BV": 0.01651483}, {"O": 0.01758525, "H": 0.01758525, "L": 0.01758525, "C": 0.01758525, "V": 20.21523254, "T": "2017-12-10T02:37:00", "BV": 0.3554899}, {"O": 0.01759623, "H": 0.01760933, "L": 0.01758525, "C": 0.01760932, "V": 8.6762799, "T": "2017-12-10T02:38:00", "BV": 0.15263616}, {"O": 0.01760932, "H": 0.01760932, "L": 0.01760932, "C": 0.01760932, "V": 1.48209696, "T": "2017-12-10T02:39:00", "BV": 0.02609871}, {"O": 0.01760899, "H": 0.017609, "L": 0.01760899, "C": 0.017609, "V": 42.07415191, "T": "2017-12-10T02:40:00", "BV": 0.74088331}, {"O": 0.01758526, "H": 0.01758526, "L": 0.01758523, "C": 0.01758523, "V": 35.87578467, "T": "2017-12-10T02:41:00", "BV": 0.6308846}, {"O": 0.017609, "H": 0.017609, "L": 0.017609, "C": 0.017609, "V": 3.48899612, "T": "2017-12-10T02:42:00", "BV": 0.06143771}, {"O": 0.017609, "H": 0.017609, "L": 0.017609, "C": 0.017609, "V": 1.98761995, "T": "2017-12-10T02:44:00", "BV": 0.03499998}, {"O": 0.01754022, "H": 0.01760933, "L": 0.01754022, "C": 0.01760933, "V": 19.7593446, "T": "2017-12-10T02:45:00", "BV": 0.34766099}, {"O": 0.01754063, "H": 0.01760934, "L": 0.01754063, "C": 0.01760934, "V": 4.08086136, "T": "2017-12-10T02:46:00", "BV": 0.07165512}, {"O": 0.01760934, "H": 0.01760934, "L": 0.01760934, "C": 0.01760934, "V": 0.05904804, "T": "2017-12-10T02:47:00", "BV": 0.00103979}, {"O": 0.01760934, "H": 0.01769872, "L": 0.01755004, "C": 0.01755004, "V": 7.21457829, "T": "2017-12-10T02:48:00", "BV": 0.12670617}, {"O": 0.01769873, "H": 0.0177, "L": 0.01757013, "C": 0.0177, "V": 12.6487276, "T": "2017-12-10T02:49:00", "BV": 0.22309203}, {"O": 0.0177, "H": 0.01775186, "L": 0.0177, "C": 0.01775186, "V": 10.0381302, "T": "2017-12-10T02:50:00", "BV": 0.17769767}, {"O": 0.01776961, "H": 0.0177992, "L": 0.01776961, "C": 0.0177992, "V": 0.41293586, "T": "2017-12-10T02:51:00", "BV": 0.00734162}, {"O": 0.01775205, "H": 0.01779936, "L": 0.01775205, "C": 0.01779936, "V": 10.43934807, "T": "2017-12-10T02:52:00", "BV": 0.18532297}, {"O": 0.01775205, "H": 0.0178, "L": 0.01775187, "C": 0.0178, "V": 5.74774824, "T": "2017-12-10T02:53:00", "BV": 0.10206925}, {"O": 0.01780512, "H": 0.0178096, "L": 0.0178, "C": 0.0178, "V": 14.80179924, "T": "2017-12-10T02:54:00", "BV": 0.26353648}, {"O": 0.01780512, "H": 0.01780512, "L": 0.0178, "C": 0.01780512, "V": 3.45587407, "T": "2017-12-10T02:55:00", "BV": 0.0615228}, {"O": 0.01780512, "H": 0.01780512, "L": 0.0178, "C": 0.0178, "V": 3.24834451, "T": "2017-12-10T02:56:00", "BV": 0.05782565}, {"O": 0.01780512, "H": 0.01781312, "L": 0.0178, "C": 0.01781312, "V": 6.99757506, "T": "2017-12-10T02:57:00", "BV": 0.1245687}, {"O": 0.01782293, "H": 0.0179, "L": 0.01782293, "C": 0.01785345, "V": 4.11670528, "T": "2017-12-10T02:58:00", "BV": 0.07362213}, {"O": 0.0178534, "H": 0.01792536, "L": 0.0178534, "C": 0.01792536, "V": 1.70080976, "T": "2017-12-10T02:59:00", "BV": 0.03041104}, {"O": 0.01785345, "H": 0.01793675, "L": 0.0178534, "C": 0.01793675, "V": 1.85045525, "T": "2017-12-10T03:00:00", "BV": 0.03305925}, {"O": 0.01785402, "H": 0.01794901, "L": 0.01785402, "C": 0.01785402, "V": 20.8877787, "T": "2017-12-10T03:01:00", "BV": 0.37294704}, {"O": 0.01785402, "H": 0.01793675, "L": 0.01785401, "C": 0.01793675, "V": 67.01179578, "T": "2017-12-10T03:02:00", "BV": 1.19643761}, {"O": 0.01785402, "H": 0.01793675, "L": 0.01785402, "C": 0.01793675, "V": 1.16040441, "T": "2017-12-10T03:03:00", "BV": 0.02077509}, {"O": 0.01793675, "H": 0.01793675, "L": 0.01788378, "C": 0.01793675, "V": 9.29286255, "T": "2017-12-10T03:04:00", "BV": 0.16661877}, {"O": 0.01788377, "H": 0.01788377, "L": 0.01788377, "C": 0.01788377, "V": 21.18159012, "T": "2017-12-10T03:05:00", "BV": 0.37880666}, {"O": 0.01788377, "H": 0.0179, "L": 0.01788377, "C": 0.0179, "V": 5.09536008, "T": "2017-12-10T03:06:00", "BV": 0.09112929}, {"O": 0.01788377, "H": 0.01793671, "L": 0.0178534, "C": 0.0178534, "V": 39.76283191, "T": "2017-12-10T03:07:00", "BV": 0.71040394}, {"O": 0.0178534, "H": 0.0178534, "L": 0.01765779, "C": 0.01781319, "V": 16.03285803, "T": "2017-12-10T03:08:00", "BV": 0.28464959}, {"O": 0.01765172, "H": 0.01786889, "L": 0.01760015, "C": 0.0176176, "V": 13.33106371, "T": "2017-12-10T03:09:00", "BV": 0.23574488}, {"O": 0.0176176, "H": 0.0176176, "L": 0.01760025, "C": 0.0176176, "V": 3.69625356, "T": "2017-12-10T03:10:00", "BV": 0.06511733}, {"O": 0.017618, "H": 0.01785773, "L": 0.017618, "C": 0.01785773, "V": 16.86255515, "T": "2017-12-10T03:11:00", "BV": 0.29910049}, {"O": 0.01764222, "H": 0.01785761, "L": 0.0176199, "C": 0.01785739, "V": 109.02969395, "T": "2017-12-10T03:12:00", "BV": 1.93623035}, {"O": 0.01785699, "H": 0.01785699, "L": 0.01785699, "C": 0.01785699, "V": 1.12000896, "T": "2017-12-10T03:13:00", "BV": 0.01999998}, {"O": 0.01785589, "H": 0.01785589, "L": 0.01762024, "C": 0.01762024, "V": 5.85484921, "T": "2017-12-10T03:14:00", "BV": 0.10320601}, {"O": 0.01762065, "H": 0.017679, "L": 0.01760016, "C": 0.01762024, "V": 8.62009247, "T": "2017-12-10T03:15:00", "BV": 0.15194438}, {"O": 0.01762024, "H": 0.01779919, "L": 0.01754021, "C": 0.01762604, "V": 64.34284457, "T": "2017-12-10T03:16:00", "BV": 1.13102022}, {"O": 0.01762604, "H": 0.01762604, "L": 0.01747271, "C": 0.01747271, "V": 36.35419589, "T": "2017-12-10T03:17:00", "BV": 0.63606461}, {"O": 0.01747271, "H": 0.01751999, "L": 0.01747271, "C": 0.01751999, "V": 1.58044512, "T": "2017-12-10T03:18:00", "BV": 0.02762331}, {"O": 0.01747274, "H": 0.01747274, "L": 0.01742066, "C": 0.01742066, "V": 4.98511355, "T": "2017-12-10T03:19:00", "BV": 0.08707299}, {"O": 0.01742066, "H": 0.01742066, "L": 0.01739151, "C": 0.01739839, "V": 11.67979691, "T": "2017-12-10T03:20:00", "BV": 0.20323227}, {"O": 0.01739153, "H": 0.01742064, "L": 0.01739151, "C": 0.01742064, "V": 2.60903056, "T": "2017-12-10T03:21:00", "BV": 0.04537919}, {"O": 0.01742064, "H": 0.01742064, "L": 0.01742064, "C": 0.01742064, "V": 5.59522584, "T": "2017-12-10T03:22:00", "BV": 0.0974724}, {"O": 0.01749954, "H": 0.01749954, "L": 0.01736, "C": 0.01749935, "V": 53.34337284, "T": "2017-12-10T03:23:00", "BV": 0.92801291}, {"O": 0.01736, "H": 0.01749931, "L": 0.01735852, "C": 0.01736, "V": 151.54344043, "T": "2017-12-10T03:24:00", "BV": 2.63893462}, {"O": 0.01736, "H": 0.01736002, "L": 0.01733299, "C": 0.01733299, "V": 106.45885592, "T": "2017-12-10T03:25:00", "BV": 1.84792544}, {"O": 0.01734, "H": 0.01734, "L": 0.01733299, "C": 0.01733299, "V": 12.85746085, "T": "2017-12-10T03:26:00", "BV": 0.22286177}, {"O": 0.01733299, "H": 0.01733299, "L": 0.01733299, "C": 0.01733299, "V": 2.86355305, "T": "2017-12-10T03:27:00", "BV": 0.04963392}, {"O": 0.01733161, "H": 0.01733299, "L": 0.0173316, "C": 0.01733299, "V": 4.11948052, "T": "2017-12-10T03:28:00", "BV": 0.07140151}, {"O": 0.0173316, "H": 0.01733299, "L": 0.0173315, "C": 0.01733299, "V": 10.27870959, "T": "2017-12-10T03:29:00", "BV": 0.17814909}, {"O": 0.0173315, "H": 0.01733299, "L": 0.0173308, "C": 0.0173308, "V": 8.43595987, "T": "2017-12-10T03:30:00", "BV": 0.14620772}, {"O": 0.0173308, "H": 0.0173315, "L": 0.01733, "C": 0.01733, "V": 19.04859989, "T": "2017-12-10T03:31:00", "BV": 0.33011256}, {"O": 0.01733, "H": 0.01733, "L": 0.01731933, "C": 0.01732976, "V": 43.73046742, "T": "2017-12-10T03:32:00", "BV": 0.7578387}, {"O": 0.01731934, "H": 0.01732976, "L": 0.01729001, "C": 0.01732976, "V": 20.04686966, "T": "2017-12-10T03:33:00", "BV": 0.34701875}, {"O": 0.01729001, "H": 0.01732976, "L": 0.01729, "C": 0.01732976, "V": 9.11557852, "T": "2017-12-10T03:34:00", "BV": 0.15776326}, {"O": 0.01730001, "H": 0.01732, "L": 0.01725, "C": 0.01725, "V": 33.81666706, "T": "2017-12-10T03:35:00", "BV": 0.58401201}, {"O": 0.01725, "H": 0.01726796, "L": 0.017205, "C": 0.01726794, "V": 72.29809091, "T": "2017-12-10T03:36:00", "BV": 1.24527832}, {"O": 0.017206, "H": 0.01726782, "L": 0.017205, "C": 0.017206, "V": 24.44777715, "T": "2017-12-10T03:37:00", "BV": 0.42079039}, {"O": 0.01724986, "H": 0.01726783, "L": 0.017206, "C": 0.017206, "V": 14.49317836, "T": "2017-12-10T03:38:00", "BV": 0.2495259}, {"O": 0.01726781, "H": 0.01726783, "L": 0.01719988, "C": 0.0172, "V": 42.28308034, "T": "2017-12-10T03:39:00", "BV": 0.72750278}, {"O": 0.017206, "H": 0.01754016, "L": 0.01711224, "C": 0.01715999, "V": 379.49382406, "T": "2017-12-10T03:40:00", "BV": 6.59610198}, {"O": 0.01717852, "H": 0.01739961, "L": 0.01711228, "C": 0.01711232, "V": 90.71457388, "T": "2017-12-10T03:41:00", "BV": 1.55544851}, {"O": 0.01711781, "H": 0.01733161, "L": 0.01711232, "C": 0.01731723, "V": 94.07464679, "T": "2017-12-10T03:42:00", "BV": 1.61038514}, {"O": 0.01711234, "H": 0.01711244, "L": 0.01711234, "C": 0.01711244, "V": 6.15093374, "T": "2017-12-10T03:43:00", "BV": 0.10525691}, {"O": 0.01711244, "H": 0.01711244, "L": 0.01710625, "C": 0.01710625, "V": 97.08732247, "T": "2017-12-10T03:44:00", "BV": 1.66092204}, {"O": 0.01710625, "H": 0.01723141, "L": 0.01706884, "C": 0.01710625, "V": 89.87449878, "T": "2017-12-10T03:45:00", "BV": 1.53708517}, {"O": 0.01706887, "H": 0.01710625, "L": 0.01706886, "C": 0.01706887, "V": 29.02998189, "T": "2017-12-10T03:46:00", "BV": 0.49551102}, {"O": 0.01706887, "H": 0.01710625, "L": 0.01705816, "C": 0.01710625, "V": 16.94719851, "T": "2017-12-10T03:47:00", "BV": 0.28931414}, {"O": 0.01710625, "H": 0.01710625, "L": 0.01705493, "C": 0.01705493, "V": 9.55686137, "T": "2017-12-10T03:48:00", "BV": 0.16301446}, {"O": 0.01705493, "H": 0.01706886, "L": 0.0170537, "C": 0.0170537, "V": 3.98933562, "T": "2017-12-10T03:49:00", "BV": 0.06805428}, {"O": 0.01706882, "H": 0.01706882, "L": 0.017, "C": 0.017, "V": 74.46241868, "T": "2017-12-10T03:50:00", "BV": 1.26722723}, {"O": 0.017, "H": 0.01700001, "L": 0.01692294, "C": 0.01694001, "V": 56.47552804, "T": "2017-12-10T03:51:00", "BV": 0.95774747}, {"O": 0.01694001, "H": 0.0169904, "L": 0.01694, "C": 0.01694001, "V": 18.85083595, "T": "2017-12-10T03:52:00", "BV": 0.31934451}, {"O": 0.01694001, "H": 0.01699031, "L": 0.01676946, "C": 0.01685419, "V": 145.49181862, "T": "2017-12-10T03:53:00", "BV": 2.44912218}, {"O": 0.0168541, "H": 0.01685421, "L": 0.01665025, "C": 0.01680345, "V": 66.49464419, "T": "2017-12-10T03:54:00", "BV": 1.11495213}, {"O": 0.01665761, "H": 0.01680345, "L": 0.01665761, "C": 0.01676715, "V": 6.710364, "T": "2017-12-10T03:55:00", "BV": 0.11249859}, {"O": 0.0167, "H": 0.01680351, "L": 0.0167, "C": 0.01680343, "V": 37.43222072, "T": "2017-12-10T03:56:00", "BV": 0.62615596}, {"O": 0.01680343, "H": 0.01680353, "L": 0.01670001, "C": 0.01680353, "V": 51.87616221, "T": "2017-12-10T03:57:00", "BV": 0.87146425}, {"O": 0.01680353, "H": 0.01680353, "L": 0.01680335, "C": 0.01680353, "V": 4.11962957, "T": "2017-12-10T03:58:00", "BV": 0.06922422}, {"O": 0.01680345, "H": 0.01680353, "L": 0.01680344, "C": 0.01680344, "V": 0.90544315, "T": "2017-12-10T03:59:00", "BV": 0.01521454}, {"O": 0.01680353, "H": 0.01685421, "L": 0.01680353, "C": 0.01685421, "V": 2.75476815, "T": "2017-12-10T04:00:00", "BV": 0.0463848}, {"O": 0.01685, "H": 0.01698901, "L": 0.01680335, "C": 0.01685421, "V": 24.74693639, "T": "2017-12-10T04:01:00", "BV": 0.41798022}, {"O": 0.01685421, "H": 0.01698875, "L": 0.01680346, "C": 0.01680346, "V": 4.35515049, "T": "2017-12-10T04:02:00", "BV": 0.07320258}, {"O": 0.01682757, "H": 0.01682757, "L": 0.01682757, "C": 0.01682757, "V": 0.23368, "T": "2017-12-10T04:03:00", "BV": 0.00393226}, {"O": 0.01692049, "H": 0.01699042, "L": 0.01692049, "C": 0.01699042, "V": 1.6669881, "T": "2017-12-10T04:04:00", "BV": 0.02826373}, {"O": 0.01699042, "H": 0.01699999, "L": 0.0169206, "C": 0.01693, "V": 14.84098952, "T": "2017-12-10T04:05:00", "BV": 0.25132484}, {"O": 0.01693, "H": 0.01693, "L": 0.01692046, "C": 0.01693, "V": 20.41272782, "T": "2017-12-10T04:06:00", "BV": 0.34557754}, {"O": 0.01695, "H": 0.01699974, "L": 0.01680334, "C": 0.01680334, "V": 16.56435581, "T": "2017-12-10T04:07:00", "BV": 0.27944313}, {"O": 0.01690794, "H": 0.01690794, "L": 0.01671001, "C": 0.01689994, "V": 381.02035391, "T": "2017-12-10T04:08:00", "BV": 6.43806996}, {"O": 0.01689989, "H": 0.01689989, "L": 0.01689977, "C": 0.01689977, "V": 9.92697375, "T": "2017-12-10T04:09:00", "BV": 0.16776394}, {"O": 0.01689969, "H": 0.01689969, "L": 0.01669, "C": 0.01669, "V": 65.2453568, "T": "2017-12-10T04:10:00", "BV": 1.08978565}, {"O": 0.01670001, "H": 0.01670001, "L": 0.01667234, "C": 0.0167, "V": 45.59050025, "T": "2017-12-10T04:11:00", "BV": 0.76087723}, {"O": 0.01670002, "H": 0.016896, "L": 0.01669011, "C": 0.01689553, "V": 15.62757388, "T": "2017-12-10T04:12:00", "BV": 0.26138544}, {"O": 0.01670052, "H": 0.01689583, "L": 0.01670046, "C": 0.01670115, "V": 4.08195503, "T": "2017-12-10T04:13:00", "BV": 0.06851719}, {"O": 0.01670123, "H": 0.0169, "L": 0.01670123, "C": 0.0169, "V": 5.76999984, "T": "2017-12-10T04:14:00", "BV": 0.0967138}, {"O": 0.01689591, "H": 0.01690799, "L": 0.01689546, "C": 0.01690799, "V": 2.19383238, "T": "2017-12-10T04:15:00", "BV": 0.03706866}, {"O": 0.01690799, "H": 0.01700001, "L": 0.01689545, "C": 0.017, "V": 20.8849123, "T": "2017-12-10T04:16:00", "BV": 0.35385918}, {"O": 0.01689545, "H": 0.01693189, "L": 0.01689545, "C": 0.01689545, "V": 24.55495759, "T": "2017-12-10T04:17:00", "BV": 0.41491888}, {"O": 0.01689546, "H": 0.01689546, "L": 0.01689545, "C": 0.01689545, "V": 8.19068572, "T": "2017-12-10T04:18:00", "BV": 0.13838534}, {"O": 0.01693189, "H": 0.01700001, "L": 0.01689546, "C": 0.01700001, "V": 11.2969731, "T": "2017-12-10T04:19:00", "BV": 0.19179669}, {"O": 0.017, "H": 0.01700191, "L": 0.017, "C": 0.01700191, "V": 11.89619839, "T": "2017-12-10T04:20:00", "BV": 0.20223562}, {"O": 0.01700401, "H": 0.01708, "L": 0.01700001, "C": 0.01708, "V": 6.35227536, "T": "2017-12-10T04:21:00", "BV": 0.10813541}, {"O": 0.01708, "H": 0.01708, "L": 0.01708, "C": 0.01708, "V": 8.41898012, "T": "2017-12-10T04:22:00", "BV": 0.14379615}, {"O": 0.01708, "H": 0.01725, "L": 0.01708, "C": 0.01725, "V": 41.99492106, "T": "2017-12-10T04:23:00", "BV": 0.72160278}, {"O": 0.01725, "H": 0.01726338, "L": 0.01713124, "C": 0.01713125, "V": 42.20855046, "T": "2017-12-10T04:24:00", "BV": 0.72768557}, {"O": 0.01726336, "H": 0.01727767, "L": 0.01708025, "C": 0.01708025, "V": 39.06519752, "T": "2017-12-10T04:25:00", "BV": 0.6725682}, {"O": 0.01726333, "H": 0.01732353, "L": 0.01718294, "C": 0.01732353, "V": 94.22483879, "T": "2017-12-10T04:26:00", "BV": 1.628462}, {"O": 0.01728618, "H": 0.01728618, "L": 0.01713142, "C": 0.01723449, "V": 24.13257649, "T": "2017-12-10T04:27:00", "BV": 0.41594092}, {"O": 0.01723449, "H": 0.01731637, "L": 0.01723449, "C": 0.01728635, "V": 23.31735003, "T": "2017-12-10T04:28:00", "BV": 0.40329546}, {"O": 0.01728635, "H": 0.0173341, "L": 0.01713197, "C": 0.01713197, "V": 22.9638337, "T": "2017-12-10T04:29:00", "BV": 0.39712652}, {"O": 0.01714, "H": 0.01733394, "L": 0.01713196, "C": 0.01713196, "V": 17.19355082, "T": "2017-12-10T04:30:00", "BV": 0.29525417}, {"O": 0.01713196, "H": 0.01730448, "L": 0.01708005, "C": 0.01708005, "V": 16.11044877, "T": "2017-12-10T04:31:00", "BV": 0.27589605}, {"O": 0.01708005, "H": 0.01726023, "L": 0.017, "C": 0.01726023, "V": 8.85546131, "T": "2017-12-10T04:32:00", "BV": 0.15107422}, {"O": 0.01713195, "H": 0.01725842, "L": 0.01699999, "C": 0.01699999, "V": 15.51304161, "T": "2017-12-10T04:33:00", "BV": 0.26514982}, {"O": 0.01698822, "H": 0.017, "L": 0.01681317, "C": 0.01698822, "V": 15.60535684, "T": "2017-12-10T04:34:00", "BV": 0.26482555}, {"O": 0.01681337, "H": 0.01713145, "L": 0.01681337, "C": 0.0168718, "V": 45.68815887, "T": "2017-12-10T04:35:00", "BV": 0.77825251}, {"O": 0.01698822, "H": 0.01698822, "L": 0.01698822, "C": 0.01698822, "V": 1.94550164, "T": "2017-12-10T04:36:00", "BV": 0.0330506}, {"O": 0.01698822, "H": 0.0171262, "L": 0.01698822, "C": 0.01712619, "V": 18.27410741, "T": "2017-12-10T04:37:00", "BV": 0.31127287}, {"O": 0.01712613, "H": 0.01712613, "L": 0.0171261, "C": 0.0171261, "V": 0.59339992, "T": "2017-12-10T04:38:00", "BV": 0.01016262}, {"O": 0.01712602, "H": 0.01712602, "L": 0.01712602, "C": 0.01712602, "V": 2.84853504, "T": "2017-12-10T04:39:00", "BV": 0.04878406}, {"O": 0.01712599, "H": 0.01712599, "L": 0.01712598, "C": 0.01712598, "V": 0.43521851, "T": "2017-12-10T04:40:00", "BV": 0.00745353}, {"O": 0.01712595, "H": 0.01712595, "L": 0.01690111, "C": 0.01690136, "V": 82.50280928, "T": "2017-12-10T04:41:00", "BV": 1.39520578}, {"O": 0.01712575, "H": 0.01712575, "L": 0.01712568, "C": 0.01712568, "V": 5.92221773, "T": "2017-12-10T04:42:00", "BV": 0.10142204}, {"O": 0.01712554, "H": 0.01712554, "L": 0.01690213, "C": 0.01712538, "V": 6.25983463, "T": "2017-12-10T04:43:00", "BV": 0.10698435}, {"O": 0.0171253, "H": 0.0171253, "L": 0.01712528, "C": 0.01712528, "V": 2.18062047, "T": "2017-12-10T04:44:00", "BV": 0.03734374}, {"O": 0.01712525, "H": 0.01712525, "L": 0.01690216, "C": 0.01701385, "V": 6.41894577, "T": "2017-12-10T04:45:00", "BV": 0.10887066}, {"O": 0.01690237, "H": 0.01701385, "L": 0.01690237, "C": 0.017, "V": 5.36468989, "T": "2017-12-10T04:46:00", "BV": 0.09113381}, {"O": 0.017, "H": 0.017, "L": 0.01690279, "C": 0.017, "V": 51.23762783, "T": "2017-12-10T04:47:00", "BV": 0.8707947}, {"O": 0.01699998, "H": 0.01702525, "L": 0.01690425, "C": 0.01690428, "V": 17.24701946, "T": "2017-12-10T04:48:00", "BV": 0.29316761}, {"O": 0.01702525, "H": 0.01712524, "L": 0.01690488, "C": 0.01691005, "V": 2.93333686, "T": "2017-12-10T04:49:00", "BV": 0.04967995}, {"O": 0.017, "H": 0.01712581, "L": 0.01695004, "C": 0.01712581, "V": 4.32431514, "T": "2017-12-10T04:50:00", "BV": 0.07392121}, {"O": 0.01712579, "H": 0.01719682, "L": 0.01712579, "C": 0.01719665, "V": 68.58375357, "T": "2017-12-10T04:51:00", "BV": 1.17539716}, {"O": 0.0171, "H": 0.01719633, "L": 0.01700027, "C": 0.01719633, "V": 5.22138465, "T": "2017-12-10T04:52:00", "BV": 0.08935642}, {"O": 0.01702001, "H": 0.01719604, "L": 0.017001, "C": 0.01719598, "V": 71.5871438, "T": "2017-12-10T04:53:00", "BV": 1.23005383}, {"O": 0.01719589, "H": 0.01719589, "L": 0.01719505, "C": 0.01719505, "V": 1.07998078, "T": "2017-12-10T04:54:00", "BV": 0.01857116}, {"O": 0.01719505, "H": 0.01719505, "L": 0.017001, "C": 0.01700112, "V": 16.63870366, "T": "2017-12-10T04:55:00", "BV": 0.28299943}, {"O": 0.017002, "H": 0.017002, "L": 0.017002, "C": 0.017002, "V": 22.71091719, "T": "2017-12-10T04:56:00", "BV": 0.386131}, {"O": 0.017002, "H": 0.0171941, "L": 0.01700027, "C": 0.01700027, "V": 10.2012802, "T": "2017-12-10T04:57:00", "BV": 0.17347595}, {"O": 0.01700027, "H": 0.01700027, "L": 0.01690136, "C": 0.01699973, "V": 4.2056226, "T": "2017-12-10T04:58:00", "BV": 0.07119632}, {"O": 0.01698168, "H": 0.01700108, "L": 0.01698168, "C": 0.01700108, "V": 23.04990321, "T": "2017-12-10T04:59:00", "BV": 0.39184182}, {"O": 0.01699972, "H": 0.01699972, "L": 0.01699972, "C": 0.01699972, "V": 19.67647944, "T": "2017-12-10T05:00:00", "BV": 0.33449461}, {"O": 0.01699972, "H": 0.01717427, "L": 0.01699972, "C": 0.01717427, "V": 84.29070934, "T": "2017-12-10T05:01:00", "BV": 1.43297838}, {"O": 0.01711608, "H": 0.01717418, "L": 0.01699972, "C": 0.01699972, "V": 3.97244198, "T": "2017-12-10T05:02:00", "BV": 0.06772972}, {"O": 0.01699972, "H": 0.01699972, "L": 0.01698367, "C": 0.01698367, "V": 0.42674428, "T": "2017-12-10T05:03:00", "BV": 0.00725083}, {"O": 0.01698367, "H": 0.01699972, "L": 0.01698367, "C": 0.01699972, "V": 3.2353474, "T": "2017-12-10T05:04:00", "BV": 0.05499959}, {"O": 0.01694874, "H": 0.01699169, "L": 0.01684235, "C": 0.01699169, "V": 50.9159854, "T": "2017-12-10T05:05:00", "BV": 0.85934506}, {"O": 0.01699166, "H": 0.01699166, "L": 0.01684467, "C": 0.01684467, "V": 1.288063, "T": "2017-12-10T05:06:00", "BV": 0.02185875}, {"O": 0.01684626, "H": 0.01699971, "L": 0.01684467, "C": 0.01684467, "V": 5.15473627, "T": "2017-12-10T05:07:00", "BV": 0.08713955}, {"O": 0.01685626, "H": 0.01699972, "L": 0.01684241, "C": 0.01686237, "V": 16.77730362, "T": "2017-12-10T05:08:00", "BV": 0.28298706}, {"O": 0.01699972, "H": 0.01699972, "L": 0.01699972, "C": 0.01699972, "V": 3.26802789, "T": "2017-12-10T05:09:00", "BV": 0.05555554}, {"O": 0.01686571, "H": 0.01686571, "L": 0.01686571, "C": 0.01686571, "V": 4.56330549, "T": "2017-12-10T05:10:00", "BV": 0.07696338}, {"O": 0.01694872, "H": 0.01694872, "L": 0.01686597, "C": 0.01694872, "V": 19.77788651, "T": "2017-12-10T05:11:00", "BV": 0.33414285}, {"O": 0.01686609, "H": 0.01694872, "L": 0.01686609, "C": 0.01694872, "V": 1.38350978, "T": "2017-12-10T05:12:00", "BV": 0.02336607}, {"O": 0.01694872, "H": 0.01694872, "L": 0.01694872, "C": 0.01694872, "V": 1.52205061, "T": "2017-12-10T05:13:00", "BV": 0.0257968}, {"O": 0.01694872, "H": 0.01694872, "L": 0.01694872, "C": 0.01694872, "V": 10.31159016, "T": "2017-12-10T05:15:00", "BV": 0.17476822}, {"O": 0.01694872, "H": 0.01694873, "L": 0.01694872, "C": 0.01694872, "V": 4.93622781, "T": "2017-12-10T05:16:00", "BV": 0.08366272}, {"O": 0.01698294, "H": 0.01698294, "L": 0.0168661, "C": 0.01687437, "V": 4.04409824, "T": "2017-12-10T05:17:00", "BV": 0.06828867}, {"O": 0.01687437, "H": 0.01699703, "L": 0.01687437, "C": 0.01699703, "V": 0.33748257, "T": "2017-12-10T05:18:00", "BV": 0.00570315}, {"O": 0.01687447, "H": 0.01687449, "L": 0.01687437, "C": 0.01687437, "V": 6.61619234, "T": "2017-12-10T05:19:00", "BV": 0.11164444}, {"O": 0.01687437, "H": 0.01699702, "L": 0.0168661, "C": 0.0168661, "V": 12.715365, "T": "2017-12-10T05:20:00", "BV": 0.21479545}, {"O": 0.01699964, "H": 0.0169997, "L": 0.01699964, "C": 0.0169997, "V": 5.13124393, "T": "2017-12-10T05:21:00", "BV": 0.08722955}, {"O": 0.0169997, "H": 0.01699972, "L": 0.0168661, "C": 0.01699972, "V": 11.53028984, "T": "2017-12-10T05:22:00", "BV": 0.19578753}, {"O": 0.01699972, "H": 0.01699972, "L": 0.01694872, "C": 0.01694872, "V": 0.29023018, "T": "2017-12-10T05:23:00", "BV": 0.00493081}, {"O": 0.01694872, "H": 0.01694872, "L": 0.0168661, "C": 0.0168661, "V": 29.7861, "T": "2017-12-10T05:24:00", "BV": 0.50257435}, {"O": 0.0168661, "H": 0.01688, "L": 0.0168661, "C": 0.01686618, "V": 7.61482902, "T": "2017-12-10T05:26:00", "BV": 0.12843457}, {"O": 0.01699957, "H": 0.01699957, "L": 0.01696969, "C": 0.01699899, "V": 0.34167522, "T": "2017-12-10T05:27:00", "BV": 0.0058068}, {"O": 0.01699891, "H": 0.01699891, "L": 0.01688001, "C": 0.01694793, "V": 0.54044779, "T": "2017-12-10T05:28:00", "BV": 0.00916151}, {"O": 0.01694791, "H": 0.01694791, "L": 0.01686609, "C": 0.01694772, "V": 19.99941395, "T": "2017-12-10T05:29:00", "BV": 0.33739588}, {"O": 0.0168661, "H": 0.0168661, "L": 0.0168661, "C": 0.0168661, "V": 0.52640103, "T": "2017-12-10T05:30:00", "BV": 0.00887833}, {"O": 0.01694752, "H": 0.01694772, "L": 0.0168661, "C": 0.0169477, "V": 16.4265688, "T": "2017-12-10T05:31:00", "BV": 0.27727559}, {"O": 0.01694768, "H": 0.0169477, "L": 0.01694764, "C": 0.01694764, "V": 5.2150201, "T": "2017-12-10T05:32:00", "BV": 0.0883824}, {"O": 0.01694761, "H": 0.0169477, "L": 0.01694761, "C": 0.0169477, "V": 3.62912649, "T": "2017-12-10T05:33:00", "BV": 0.06150524}, {"O": 0.0169477, "H": 0.0169477, "L": 0.01694769, "C": 0.01694769, "V": 1.62486951, "T": "2017-12-10T05:34:00", "BV": 0.02753779}, {"O": 0.01694762, "H": 0.01694763, "L": 0.01694762, "C": 0.01694763, "V": 0.84682904, "T": "2017-12-10T05:35:00", "BV": 0.01435173}, {"O": 0.01694762, "H": 0.01694789, "L": 0.01694762, "C": 0.01694789, "V": 96.27053948, "T": "2017-12-10T05:36:00", "BV": 1.63156496}, {"O": 0.01694789, "H": 0.01699962, "L": 0.01694789, "C": 0.01699962, "V": 28.95530244, "T": "2017-12-10T05:37:00", "BV": 0.49074773}, {"O": 0.01699962, "H": 0.01712895, "L": 0.01699962, "C": 0.01712894, "V": 46.90375169, "T": "2017-12-10T05:38:00", "BV": 0.80231003}, {"O": 0.0171289, "H": 0.0171289, "L": 0.0171289, "C": 0.0171289, "V": 6.14054276, "T": "2017-12-10T05:39:00", "BV": 0.10518074}, {"O": 0.0170904, "H": 0.01712894, "L": 0.01706033, "C": 0.01712894, "V": 27.86011828, "T": "2017-12-10T05:40:00", "BV": 0.47691161}, {"O": 0.0171289, "H": 0.01715972, "L": 0.0171289, "C": 0.01715972, "V": 6.28105475, "T": "2017-12-10T05:41:00", "BV": 0.10761003}, {"O": 0.01715972, "H": 0.01717427, "L": 0.0171289, "C": 0.0171289, "V": 52.693101, "T": "2017-12-10T05:42:00", "BV": 0.90405894}, {"O": 0.0171289, "H": 0.01717421, "L": 0.0171289, "C": 0.0171289, "V": 25.76170268, "T": "2017-12-10T05:43:00", "BV": 0.44129365}, {"O": 0.01717427, "H": 0.01719999, "L": 0.01707986, "C": 0.01707986, "V": 65.83823665, "T": "2017-12-10T05:44:00", "BV": 1.12783486}, {"O": 0.0171289, "H": 0.01719505, "L": 0.01707986, "C": 0.01707986, "V": 1.3537314, "T": "2017-12-10T05:45:00", "BV": 0.02316388}, {"O": 0.01707986, "H": 0.01707986, "L": 0.01707986, "C": 0.01707986, "V": 1.22851494, "T": "2017-12-10T05:46:00", "BV": 0.02098286}, {"O": 0.01719473, "H": 0.01719473, "L": 0.01707986, "C": 0.01707986, "V": 15.38789765, "T": "2017-12-10T05:47:00", "BV": 0.26404995}, {"O": 0.01707986, "H": 0.01719426, "L": 0.01707986, "C": 0.01719425, "V": 3.04399966, "T": "2017-12-10T05:48:00", "BV": 0.05210453}, {"O": 0.0170799, "H": 0.01719389, "L": 0.01706032, "C": 0.01719389, "V": 6.98160438, "T": "2017-12-10T05:49:00", "BV": 0.11928052}, {"O": 0.01719385, "H": 0.01719385, "L": 0.0171, "C": 0.01718984, "V": 34.35307372, "T": "2017-12-10T05:50:00", "BV": 0.59047994}, {"O": 0.01718978, "H": 0.01718978, "L": 0.01718978, "C": 0.01718978, "V": 0.58173695, "T": "2017-12-10T05:51:00", "BV": 0.00999993}, {"O": 0.01706052, "H": 0.01706052, "L": 0.01706032, "C": 0.01706032, "V": 52.0623705, "T": "2017-12-10T05:52:00", "BV": 0.88821005}, {"O": 0.01703778, "H": 0.0171, "L": 0.017, "C": 0.0171, "V": 1.87714069, "T": "2017-12-10T05:53:00", "BV": 0.0320381}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 17.45971205, "T": "2017-12-10T05:54:00", "BV": 0.29856105}, {"O": 0.0171, "H": 0.0171, "L": 0.01697171, "C": 0.01697186, "V": 21.18934935, "T": "2017-12-10T05:55:00", "BV": 0.35991005}, {"O": 0.0171, "H": 0.0171, "L": 0.01686609, "C": 0.01697186, "V": 63.50045812, "T": "2017-12-10T05:56:00", "BV": 1.07277422}, {"O": 0.01697186, "H": 0.01697186, "L": 0.01697186, "C": 0.01697186, "V": 7.82875827, "T": "2017-12-10T05:57:00", "BV": 0.13286858}, {"O": 0.01718831, "H": 0.01718831, "L": 0.01718831, "C": 0.01718831, "V": 1.16301617, "T": "2017-12-10T05:58:00", "BV": 0.01999028}, {"O": 0.01718828, "H": 0.01718829, "L": 0.01718828, "C": 0.01718829, "V": 0.57879923, "T": "2017-12-10T05:59:00", "BV": 0.00994855}, {"O": 0.01718777, "H": 0.01718777, "L": 0.01718772, "C": 0.01718772, "V": 0.34758322, "T": "2017-12-10T06:00:00", "BV": 0.00597416}, {"O": 0.01718763, "H": 0.01718763, "L": 0.01697196, "C": 0.01697197, "V": 35.9574912, "T": "2017-12-10T06:01:00", "BV": 0.61778843}, {"O": 0.0171874, "H": 0.0171874, "L": 0.016972, "C": 0.01718725, "V": 21.60438739, "T": "2017-12-10T06:02:00", "BV": 0.37128128}, {"O": 0.01718698, "H": 0.01718698, "L": 0.01697232, "C": 0.01697233, "V": 2.26222781, "T": "2017-12-10T06:03:00", "BV": 0.03865442}, {"O": 0.01718632, "H": 0.01718632, "L": 0.01697234, "C": 0.01697234, "V": 10.72277396, "T": "2017-12-10T06:04:00", "BV": 0.18293392}, {"O": 0.01697234, "H": 0.01716935, "L": 0.01697186, "C": 0.017, "V": 14.42622463, "T": "2017-12-10T06:05:00", "BV": 0.24517298}, {"O": 0.0171, "H": 0.01716185, "L": 0.017, "C": 0.0171, "V": 6.75533066, "T": "2017-12-10T06:06:00", "BV": 0.11523634}, {"O": 0.01709708, "H": 0.01709708, "L": 0.01709708, "C": 0.01709708, "V": 0.64494838, "T": "2017-12-10T06:07:00", "BV": 0.01102673}, {"O": 0.01709708, "H": 0.01711659, "L": 0.01709708, "C": 0.01711659, "V": 7.71674729, "T": "2017-12-10T06:08:00", "BV": 0.13205005}, {"O": 0.01711659, "H": 0.01718619, "L": 0.01711659, "C": 0.01716167, "V": 10.35570893, "T": "2017-12-10T06:09:00", "BV": 0.1779291}, {"O": 0.01716167, "H": 0.01716167, "L": 0.01700213, "C": 0.01716167, "V": 2.0684769, "T": "2017-12-10T06:10:00", "BV": 0.0354677}, {"O": 0.01716167, "H": 0.01717943, "L": 0.01716167, "C": 0.01716167, "V": 23.72156866, "T": "2017-12-10T06:11:00", "BV": 0.40710222}, {"O": 0.01716167, "H": 0.01716167, "L": 0.01716167, "C": 0.01716167, "V": 34.43120323, "T": "2017-12-10T06:12:00", "BV": 0.59089693}, {"O": 0.01716167, "H": 0.01716167, "L": 0.01716167, "C": 0.01716167, "V": 6.52294256, "T": "2017-12-10T06:13:00", "BV": 0.11194458}, {"O": 0.0171788, "H": 0.01717941, "L": 0.01716167, "C": 0.01716167, "V": 0.81624929, "T": "2017-12-10T06:14:00", "BV": 0.01401928}, {"O": 0.01716167, "H": 0.01717941, "L": 0.01716167, "C": 0.01717941, "V": 5.32703987, "T": "2017-12-10T06:15:00", "BV": 0.09142191}, {"O": 0.01717941, "H": 0.01718899, "L": 0.01717941, "C": 0.017188, "V": 10.43733943, "T": "2017-12-10T06:16:00", "BV": 0.17935411}, {"O": 0.01718899, "H": 0.01718899, "L": 0.017188, "C": 0.017188, "V": 32.15010085, "T": "2017-12-10T06:17:00", "BV": 0.55261681}, {"O": 0.017188, "H": 0.01718899, "L": 0.01716167, "C": 0.01716167, "V": 19.4270225, "T": "2017-12-10T06:18:00", "BV": 0.33390702}, {"O": 0.017188, "H": 0.017188, "L": 0.01716167, "C": 0.01716167, "V": 16.54759648, "T": "2017-12-10T06:19:00", "BV": 0.28440801}, {"O": 0.01716167, "H": 0.01716167, "L": 0.01716167, "C": 0.01716167, "V": 2.11368561, "T": "2017-12-10T06:20:00", "BV": 0.03627436}, {"O": 0.01716, "H": 0.01716, "L": 0.01716, "C": 0.01716, "V": 1.34494277, "T": "2017-12-10T06:21:00", "BV": 0.0230792}, {"O": 0.01716, "H": 0.01716, "L": 0.01716, "C": 0.01716, "V": 0.13568288, "T": "2017-12-10T06:22:00", "BV": 0.00232831}, {"O": 0.01716, "H": 0.01716, "L": 0.01710001, "C": 0.01710001, "V": 1.05819074, "T": "2017-12-10T06:23:00", "BV": 0.01815506}, {"O": 0.01710001, "H": 0.01710001, "L": 0.01710001, "C": 0.01710001, "V": 0.51167695, "T": "2017-12-10T06:24:00", "BV": 0.00874968}, {"O": 0.01710001, "H": 0.01710001, "L": 0.0171, "C": 0.0171, "V": 1.04905717, "T": "2017-12-10T06:25:00", "BV": 0.01793888}, {"O": 0.01708413, "H": 0.01708413, "L": 0.01708413, "C": 0.01708413, "V": 0.42668793, "T": "2017-12-10T06:26:00", "BV": 0.00728959}, {"O": 0.0171, "H": 0.0171, "L": 0.0171, "C": 0.0171, "V": 3.42659357, "T": "2017-12-10T06:27:00", "BV": 0.05859472}, {"O": 0.0171, "H": 0.0171, "L": 0.01708413, "C": 0.0171, "V": 6.428171, "T": "2017-12-10T06:28:00", "BV": 0.10982701}, {"O": 0.0171, "H": 0.0171, "L": 0.01708413, "C": 0.01708413, "V": 11.53924538, "T": "2017-12-10T06:29:00", "BV": 0.19715085}, {"O": 0.0171, "H": 0.01710001, "L": 0.01708413, "C": 0.01710001, "V": 4.19952244, "T": "2017-12-10T06:30:00", "BV": 0.07180545}, {"O": 0.01710001, "H": 0.01715999, "L": 0.01708413, "C": 0.01708413, "V": 2.1728573, "T": "2017-12-10T06:31:00", "BV": 0.03717456}, {"O": 0.01714983, "H": 0.01714983, "L": 0.01700001, "C": 0.01700001, "V": 1.41147088, "T": "2017-12-10T06:33:00", "BV": 0.02413107}, {"O": 0.01714951, "H": 0.01714951, "L": 0.01703303, "C": 0.01703303, "V": 4.55690275, "T": "2017-12-10T06:34:00", "BV": 0.07775837}, {"O": 0.01714911, "H": 0.01714911, "L": 0.01703303, "C": 0.01703303, "V": 16.678734, "T": "2017-12-10T06:35:00", "BV": 0.28532561}, {"O": 0.01703303, "H": 0.01703303, "L": 0.01703303, "C": 0.01703303, "V": 17.7531, "T": "2017-12-10T06:36:00", "BV": 0.30238907}, {"O": 0.01703303, "H": 0.0171, "L": 0.01703303, "C": 0.0171, "V": 15.5493716, "T": "2017-12-10T06:37:00", "BV": 0.26485499}, {"O": 0.01703303, "H": 0.01703303, "L": 0.01703303, "C": 0.01703303, "V": 7e-08, "T": "2017-12-10T06:38:00", "BV": 0.0}, {"O": 0.017016, "H": 0.017016, "L": 0.017016, "C": 0.017016, "V": 0.12075979, "T": "2017-12-10T06:39:00", "BV": 0.00205484}, {"O": 0.01700001, "H": 0.017016, "L": 0.01697188, "C": 0.01697188, "V": 14.76862755, "T": "2017-12-10T06:40:00", "BV": 0.25123942}, {"O": 0.01697198, "H": 0.01697198, "L": 0.01697188, "C": 0.01697188, "V": 80.0, "T": "2017-12-10T06:41:00", "BV": 1.35775232}, {"O": 0.017016, "H": 0.017016, "L": 0.017016, "C": 0.017016, "V": 9.49342192, "T": "2017-12-10T06:42:00", "BV": 0.16154005}, {"O": 0.01697188, "H": 0.017016, "L": 0.01697188, "C": 0.017016, "V": 13.66115033, "T": "2017-12-10T06:43:00", "BV": 0.23245298}, {"O": 0.017016, "H": 0.017016, "L": 0.017016, "C": 0.017016, "V": 14.04151765, "T": "2017-12-10T06:44:00", "BV": 0.23893046}, {"O": 0.017016, "H": 0.01703303, "L": 0.017016, "C": 0.01703303, "V": 5.77885868, "T": "2017-12-10T06:45:00", "BV": 0.0984145}, {"O": 0.01697189, "H": 0.01697189, "L": 0.01697188, "C": 0.01697188, "V": 24.39198084, "T": "2017-12-10T06:46:00", "BV": 0.41397772}, {"O": 0.0169721, "H": 0.0169721, "L": 0.0169721, "C": 0.0169721, "V": 0.3482603, "T": "2017-12-10T06:47:00", "BV": 0.00591068}, {"O": 0.0169719, "H": 0.0169721, "L": 0.01697186, "C": 0.01697186, "V": 40.52949278, "T": "2017-12-10T06:48:00", "BV": 0.68786096}, {"O": 0.0169719, "H": 0.01703301, "L": 0.01695491, "C": 0.01695491, "V": 27.00958267, "T": "2017-12-10T06:49:00", "BV": 0.45839853}, {"O": 0.01695491, "H": 0.01697186, "L": 0.01688827, "C": 0.01697186, "V": 17.04926717, "T": "2017-12-10T06:50:00", "BV": 0.28870752}, {"O": 0.01692941, "H": 0.01692941, "L": 0.01686609, "C": 0.0168914, "V": 46.02258762, "T": "2017-12-10T06:51:00", "BV": 0.77645154}, {"O": 0.0168914, "H": 0.0168914, "L": 0.01686609, "C": 0.0168914, "V": 14.12797833, "T": "2017-12-10T06:52:00", "BV": 0.23835422}, {"O": 0.01689139, "H": 0.01689139, "L": 0.01686611, "C": 0.01686612, "V": 22.11722377, "T": "2017-12-10T06:53:00", "BV": 0.37305104}, {"O": 0.01689139, "H": 0.01689139, "L": 0.01689139, "C": 0.01689139, "V": 1.64087083, "T": "2017-12-10T06:54:00", "BV": 0.02771655}, {"O": 0.0168914, "H": 0.0168914, "L": 0.01686613, "C": 0.0168914, "V": 3.37191946, "T": "2017-12-10T06:55:00", "BV": 0.05693245}, {"O": 0.0168914, "H": 0.0168914, "L": 0.01686612, "C": 0.0168914, "V": 5.55069138, "T": "2017-12-10T06:56:00", "BV": 0.09375609}, {"O": 0.0168914, "H": 0.0168914, "L": 0.01686612, "C": 0.01686612, "V": 7.99197134, "T": "2017-12-10T06:57:00", "BV": 0.13493967}, {"O": 0.01689139, "H": 0.0168914, "L": 0.01682852, "C": 0.0168914, "V": 70.86654998, "T": "2017-12-10T06:58:00", "BV": 1.19594242}, {"O": 0.01685, "H": 0.01692941, "L": 0.0168407, "C": 0.01692941, "V": 32.93018998, "T": "2017-12-10T06:59:00", "BV": 0.5555757}, {"O": 0.01692941, "H": 0.01692941, "L": 0.01684073, "C": 0.01684073, "V": 24.65288399, "T": "2017-12-10T07:00:00", "BV": 0.41672252}, {"O": 0.01684, "H": 0.01684, "L": 0.01681675, "C": 0.01684, "V": 24.72145842, "T": "2017-12-10T07:01:00", "BV": 0.4161966}, {"O": 0.01681675, "H": 0.01684, "L": 0.0168167, "C": 0.0168167, "V": 20.16226695, "T": "2017-12-10T07:02:00", "BV": 0.33944964}, {"O": 0.01684, "H": 0.01684, "L": 0.01680115, "C": 0.01680115, "V": 40.85591507, "T": "2017-12-10T07:03:00", "BV": 0.68702141}, {"O": 0.0168217, "H": 0.01684, "L": 0.0168217, "C": 0.01684, "V": 5.88425776, "T": "2017-12-10T07:04:00", "BV": 0.09902925}, {"O": 0.0168217, "H": 0.01684, "L": 0.0168217, "C": 0.01684, "V": 13.91063325, "T": "2017-12-10T07:05:00", "BV": 0.23418982}, {"O": 0.01684, "H": 0.0169695, "L": 0.0168217, "C": 0.01684, "V": 17.34451844, "T": "2017-12-10T07:06:00", "BV": 0.29218273}, {"O": 0.01682171, "H": 0.01684, "L": 0.0168114, "C": 0.01684, "V": 64.63806162, "T": "2017-12-10T07:07:00", "BV": 1.0883009}, {"O": 0.0168115, "H": 0.01698992, "L": 0.0168115, "C": 0.01681214, "V": 236.71802968, "T": "2017-12-10T07:08:00", "BV": 3.98030544}, {"O": 0.01703154, "H": 0.01706455, "L": 0.01681443, "C": 0.01681476, "V": 13.47897212, "T": "2017-12-10T07:10:00", "BV": 0.22682616}, {"O": 0.01681508, "H": 0.01705069, "L": 0.01681508, "C": 0.017, "V": 16.79773349, "T": "2017-12-10T07:11:00", "BV": 0.28279785}, {"O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 3.60778941, "T": "2017-12-10T07:12:00", "BV": 0.0613324}, {"O": 0.01699955, "H": 0.01699955, "L": 0.01686587, "C": 0.01686587, "V": 0.82117701, "T": "2017-12-10T07:13:00", "BV": 0.01391317}, {"O": 0.01686588, "H": 0.0170505, "L": 0.01686587, "C": 0.01705047, "V": 1.30887697, "T": "2017-12-10T07:14:00", "BV": 0.02220524}, {"O": 0.01686588, "H": 0.01686589, "L": 0.01686587, "C": 0.01686589, "V": 4.7540629, "T": "2017-12-10T07:15:00", "BV": 0.0801814}, {"O": 0.01686589, "H": 0.01686589, "L": 0.01686588, "C": 0.01686588, "V": 0.81300328, "T": "2017-12-10T07:16:00", "BV": 0.01371198}, {"O": 0.01686588, "H": 0.01686588, "L": 0.01686587, "C": 0.01686588, "V": 10.97708315, "T": "2017-12-10T07:17:00", "BV": 0.1851381}, {"O": 0.01686588, "H": 0.0169663, "L": 0.01686588, "C": 0.01696604, "V": 9.20849393, "T": "2017-12-10T07:18:00", "BV": 0.15623175}, {"O": 0.01696602, "H": 0.01696604, "L": 0.01696591, "C": 0.01696594, "V": 21.64803685, "T": "2017-12-10T07:19:00", "BV": 0.36728004}, {"O": 0.01696592, "H": 0.01696594, "L": 0.01686587, "C": 0.01686587, "V": 6.31556111, "T": "2017-12-10T07:20:00", "BV": 0.1066595}, {"O": 0.01691512, "H": 0.01691512, "L": 0.01687046, "C": 0.01691497, "V": 0.36310505, "T": "2017-12-10T07:21:00", "BV": 0.00613967}, {"O": 0.01695583, "H": 0.016961, "L": 0.01695583, "C": 0.01695583, "V": 17.83177607, "T": "2017-12-10T07:22:00", "BV": 0.30240309}, {"O": 0.016961, "H": 0.016961, "L": 0.01686178, "C": 0.01686178, "V": 3.37122472, "T": "2017-12-10T07:23:00", "BV": 0.05693172}, {"O": 0.01686178, "H": 0.01686178, "L": 0.01686178, "C": 0.01686178, "V": 3.2140314, "T": "2017-12-10T07:24:00", "BV": 0.05419427}, {"O": 0.016961, "H": 0.016961, "L": 0.01695211, "C": 0.01695211, "V": 18.80487483, "T": "2017-12-10T07:25:00", "BV": 0.31886092}, {"O": 0.0169475, "H": 0.01695211, "L": 0.0169475, "C": 0.01695211, "V": 23.0, "T": "2017-12-10T07:26:00", "BV": 0.38989713}, {"O": 0.016961, "H": 0.0169663, "L": 0.016961, "C": 0.0169663, "V": 1.09389028, "T": "2017-12-10T07:28:00", "BV": 0.01855914}, {"O": 0.0169663, "H": 0.0169663, "L": 0.01691138, "C": 0.0169663, "V": 2.00110832, "T": "2017-12-10T07:29:00", "BV": 0.03392393}, {"O": 0.0169663, "H": 0.0169663, "L": 0.0169663, "C": 0.0169663, "V": 0.11789859, "T": "2017-12-10T07:30:00", "BV": 0.00200029}, {"O": 0.0169663, "H": 0.01707806, "L": 0.01686179, "C": 0.01707781, "V": 14.84335927, "T": "2017-12-10T07:31:00", "BV": 0.25270575}, {"O": 0.0170265, "H": 0.0170265, "L": 0.01692449, "C": 0.01692449, "V": 8.69639108, "T": "2017-12-10T07:32:00", "BV": 0.14786328}, {"O": 0.01692449, "H": 0.01692449, "L": 0.01690394, "C": 0.01690394, "V": 9.25224059, "T": "2017-12-10T07:33:00", "BV": 0.15658849}, {"O": 0.01690395, "H": 0.01690395, "L": 0.01688966, "C": 0.01688966, "V": 8.52326386, "T": "2017-12-10T07:34:00", "BV": 0.14403496}, {"O": 0.016903, "H": 0.016903, "L": 0.016903, "C": 0.016903, "V": 0.4, "T": "2017-12-10T07:35:00", "BV": 0.0067612}, {"O": 0.01692449, "H": 0.01692449, "L": 0.016903, "C": 0.01692449, "V": 19.21430368, "T": "2017-12-10T07:36:00", "BV": 0.32497379}, {"O": 0.01692449, "H": 0.01692449, "L": 0.01686179, "C": 0.01692449, "V": 4.48389311, "T": "2017-12-10T07:37:00", "BV": 0.07575297}, {"O": 0.0169245, "H": 0.01704991, "L": 0.0169245, "C": 0.01704991, "V": 3.40900914, "T": "2017-12-10T07:38:00", "BV": 0.05811524}, {"O": 0.01704991, "H": 0.01704991, "L": 0.01686304, "C": 0.01697, "V": 95.71785924, "T": "2017-12-10T07:39:00", "BV": 1.62768975}, {"O": 0.01686253, "H": 0.01686253, "L": 0.0168625, "C": 0.0168625, "V": 19.14193132, "T": "2017-12-10T07:41:00", "BV": 0.32278095}, {"O": 0.01699997, "H": 0.01699999, "L": 0.01699996, "C": 0.01699999, "V": 2.58641319, "T": "2017-12-10T07:42:00", "BV": 0.04396893}, {"O": 0.01699996, "H": 0.01699999, "L": 0.01699996, "C": 0.01699999, "V": 10.15320245, "T": "2017-12-10T07:43:00", "BV": 0.17260418}, {"O": 0.01695583, "H": 0.01695584, "L": 0.01686252, "C": 0.01695581, "V": 4.06097101, "T": "2017-12-10T07:44:00", "BV": 0.06883817}, {"O": 0.01695581, "H": 0.01695581, "L": 0.01695581, "C": 0.01695581, "V": 1.32783655, "T": "2017-12-10T07:45:00", "BV": 0.02251454}, {"O": 0.01695581, "H": 0.01695582, "L": 0.01695581, "C": 0.01695582, "V": 6.54471606, "T": "2017-12-10T07:46:00", "BV": 0.11097095}, {"O": 0.01695582, "H": 0.01699998, "L": 0.01686252, "C": 0.01686252, "V": 6.11860647, "T": "2017-12-10T07:47:00", "BV": 0.10340539}, {"O": 0.01686252, "H": 0.01686252, "L": 0.01685482, "C": 0.01686185, "V": 1.88816739, "T": "2017-12-10T07:48:00", "BV": 0.03183815}, {"O": 0.01685475, "H": 0.01695484, "L": 0.01685475, "C": 0.01695483, "V": 5.40991303, "T": "2017-12-10T07:49:00", "BV": 0.0914851}, {"O": 0.01685475, "H": 0.01695484, "L": 0.01685475, "C": 0.01695483, "V": 0.95508165, "T": "2017-12-10T07:50:00", "BV": 0.01618818}, {"O": 0.01695472, "H": 0.01695472, "L": 0.01695472, "C": 0.01695472, "V": 0.04, "T": "2017-12-10T07:51:00", "BV": 0.00067818}, {"O": 0.01695472, "H": 0.01695472, "L": 0.01681291, "C": 0.01681291, "V": 6.84498028, "T": "2017-12-10T07:52:00", "BV": 0.11537946}, {"O": 0.01695484, "H": 0.01695484, "L": 0.01695484, "C": 0.01695484, "V": 12.67463973, "T": "2017-12-10T07:53:00", "BV": 0.21489647}, {"O": 0.01695472, "H": 0.01695472, "L": 0.01695472, "C": 0.01695472, "V": 7.05883317, "T": "2017-12-10T07:54:00", "BV": 0.11968053}, {"O": 0.01695472, "H": 0.01695484, "L": 0.01695472, "C": 0.01695472, "V": 2.80190899, "T": "2017-12-10T07:55:00", "BV": 0.04750577}, {"O": 0.01695484, "H": 0.01695484, "L": 0.01695484, "C": 0.01695484, "V": 4.04337854, "T": "2017-12-10T07:56:00", "BV": 0.06855483}, {"O": 0.01695484, "H": 0.01695484, "L": 0.01690397, "C": 0.01695484, "V": 22.63892986, "T": "2017-12-10T07:57:00", "BV": 0.38277722}, {"O": 0.01690397, "H": 0.01695484, "L": 0.01680115, "C": 0.01680115, "V": 75.12006004, "T": "2017-12-10T07:58:00", "BV": 1.26974467}, {"O": 0.01695483, "H": 0.01695484, "L": 0.01695483, "C": 0.01695484, "V": 39.09316947, "T": "2017-12-10T07:59:00", "BV": 0.66281821}, {"O": 0.01680202, "H": 0.01703626, "L": 0.01680202, "C": 0.01680279, "V": 15.56802236, "T": "2017-12-10T08:00:00", "BV": 0.26464805}, {"O": 0.01703621, "H": 0.01703621, "L": 0.01703621, "C": 0.01703621, "V": 1.0, "T": "2017-12-10T08:01:00", "BV": 0.01703621}, {"O": 0.01698509, "H": 0.01704992, "L": 0.01681055, "C": 0.01704992, "V": 39.41242323, "T": "2017-12-10T08:03:00", "BV": 0.67027454}, {"O": 0.0170362, "H": 0.0170362, "L": 0.0170362, "C": 0.0170362, "V": 0.5, "T": "2017-12-10T08:04:00", "BV": 0.0085181}, {"O": 0.0170362, "H": 0.01704992, "L": 0.0170362, "C": 0.01704992, "V": 9.36559421, "T": "2017-12-10T08:05:00", "BV": 0.15961037}, {"O": 0.01704992, "H": 0.01704992, "L": 0.01704992, "C": 0.01704992, "V": 3.40794168, "T": "2017-12-10T08:06:00", "BV": 0.05810513}, {"O": 0.01704992, "H": 0.01704992, "L": 0.0170362, "C": 0.0170362, "V": 47.15393216, "T": "2017-12-10T08:08:00", "BV": 0.80392637}, {"O": 0.01703619, "H": 0.01703619, "L": 0.01688428, "C": 0.01688428, "V": 11.96553174, "T": "2017-12-10T08:09:00", "BV": 0.20223432}, {"O": 0.01708727, "H": 0.01714125, "L": 0.01708726, "C": 0.01708727, "V": 3.24517962, "T": "2017-12-10T08:10:00", "BV": 0.05549623}, {"O": 0.01714161, "H": 0.01714161, "L": 0.0171, "C": 0.0171, "V": 0.22042947, "T": "2017-12-10T08:11:00", "BV": 0.00377399}, {"O": 0.01714158, "H": 0.01714158, "L": 0.01714158, "C": 0.01714158, "V": 2.8, "T": "2017-12-10T08:12:00", "BV": 0.04799641}, {"O": 0.01714148, "H": 0.01714152, "L": 0.01714142, "C": 0.01714142, "V": 7.37491272, "T": "2017-12-10T08:13:00", "BV": 0.12641716}, {"O": 0.01714139, "H": 0.01716, "L": 0.01714113, "C": 0.01716, "V": 6.00210132, "T": "2017-12-10T08:14:00", "BV": 0.10288813}, {"O": 0.0171, "H": 0.01714098, "L": 0.01708, "C": 0.01708, "V": 13.01200642, "T": "2017-12-10T08:15:00", "BV": 0.22251559}, {"O": 0.01705954, "H": 0.01705954, "L": 0.01696022, "C": 0.01696022, "V": 14.02639019, "T": "2017-12-10T08:16:00", "BV": 0.23796005}, {"O": 0.01696022, "H": 0.01696022, "L": 0.01690939, "C": 0.01690939, "V": 4.21771614, "T": "2017-12-10T08:17:00", "BV": 0.07148422}, {"O": 0.01714054, "H": 0.01714054, "L": 0.01692, "C": 0.01692, "V": 0.51062659, "T": "2017-12-10T08:18:00", "BV": 0.00866746}, {"O": 0.01692, "H": 0.01692, "L": 0.01692, "C": 0.01692, "V": 0.18235918, "T": "2017-12-10T08:19:00", "BV": 0.00308551}, {"O": 0.01692001, "H": 0.0171286, "L": 0.01692001, "C": 0.01712847, "V": 3.52620039, "T": "2017-12-10T08:21:00", "BV": 0.06031456}, {"O": 0.017, "H": 0.017, "L": 0.017, "C": 0.017, "V": 2.9717507, "T": "2017-12-10T08:22:00", "BV": 0.05051976}, {"O": 0.017, "H": 0.0170696, "L": 0.01688294, "C": 0.0170696, "V": 7.3436208, "T": "2017-12-10T08:23:00", "BV": 0.12453084}, {"O": 0.017, "H": 0.01706973, "L": 0.01695, "C": 0.01695, "V": 6.36742325, "T": "2017-12-10T08:24:00", "BV": 0.10863601}, {"O": 0.01694, "H": 0.01694003, "L": 0.01687861, "C": 0.01687861, "V": 14.38333333, "T": "2017-12-10T08:25:00", "BV": 0.2434597}, {"O": 0.01695, "H": 0.01708583, "L": 0.01695, "C": 0.0170349, "V": 99.71672958, "T": "2017-12-10T08:26:00", "BV": 1.70016513}, {"O": 0.0170349, "H": 0.0170349, "L": 0.0170349, "C": 0.0170349, "V": 0.00289174, "T": "2017-12-10T08:27:00", "BV": 4.926e-05}, {"O": 0.01708355, "H": 0.01708355, "L": 0.01687967, "C": 0.01687967, "V": 10.227731, "T": "2017-12-10T08:28:00", "BV": 0.17269326}, {"O": 0.01708283, "H": 0.01708283, "L": 0.01708283, "C": 0.01708283, "V": 0.78535363, "T": "2017-12-10T08:29:00", "BV": 0.01341605}, {"O": 0.01690001, "H": 0.01690001, "L": 0.0169, "C": 0.0169, "V": 1.0, "T": "2017-12-10T08:30:00", "BV": 0.0169}, {"O": 0.01708092, "H": 0.01708092, "L": 0.01708092, "C": 0.01708092, "V": 1.0, "T": "2017-12-10T08:31:00", "BV": 0.01708092}, {"O": 0.01690001, "H": 0.01690001, "L": 0.0169, "C": 0.01690001, "V": 11.1372, "T": "2017-12-10T08:33:00", "BV": 0.18821875}, {"O": 0.01690001, "H": 0.01690001, "L": 0.0169, "C": 0.01690001, "V": 36.26590707, "T": "2017-12-10T08:34:00", "BV": 0.6128941}, {"O": 0.01689, "H": 0.01689, "L": 0.016838, "C": 0.016838, "V": 13.7974101, "T": "2017-12-10T08:35:00", "BV": 0.23279881}, {"O": 0.01690001, "H": 0.01690001, "L": 0.01683801, "C": 0.01683801, "V": 3.41399722, "T": "2017-12-10T08:36:00", "BV": 0.05761901}, {"O": 0.01683814, "H": 0.0169, "L": 0.01683806, "C": 0.0169, "V": 7.32568887, "T": "2017-12-10T08:37:00", "BV": 0.1233648}, {"O": 0.01683821, "H": 0.01689999, "L": 0.01683821, "C": 0.01689999, "V": 8.80026883, "T": "2017-12-10T08:38:00", "BV": 0.14818837}, {"O": 0.01689999, "H": 0.01689999, "L": 0.01689999, "C": 0.01689999, "V": 0.2453, "T": "2017-12-10T08:39:00", "BV": 0.00414556}, {"O": 0.0169, "H": 0.01701558, "L": 0.0169, "C": 0.01701558, "V": 1.66537106, "T": "2017-12-10T08:40:00", "BV": 0.02819093}, {"O": 0.0169, "H": 0.0169, "L": 0.01689999, "C": 0.01689999, "V": 2.876385, "T": "2017-12-10T08:41:00", "BV": 0.04861087}, {"O": 0.0169, "H": 0.01701486, "L": 0.0169, "C": 0.0169, "V": 22.21673569, "T": "2017-12-10T08:42:00", "BV": 0.37776411}, {"O": 0.0169, "H": 0.01701263, "L": 0.0169, "C": 0.01701263, "V": 24.59779162, "T": "2017-12-10T08:43:00", "BV": 0.41571644}, {"O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 9.05561015, "T": "2017-12-10T08:45:00", "BV": 0.15303981}, {"O": 0.01689999, "H": 0.01700946, "L": 0.01683814, "C": 0.01700946, "V": 9.30657718, "T": "2017-12-10T08:46:00", "BV": 0.15788946}, {"O": 0.01683814, "H": 0.01683814, "L": 0.01683001, "C": 0.01683613, "V": 15.5224421, "T": "2017-12-10T08:47:00", "BV": 0.26133862}, {"O": 0.01683053, "H": 0.01683612, "L": 0.01683053, "C": 0.01683612, "V": 8.97453697, "T": "2017-12-10T08:48:00", "BV": 0.15108363}, {"O": 0.01683613, "H": 0.01683613, "L": 0.01680115, "C": 0.01683613, "V": 62.06013229, "T": "2017-12-10T08:49:00", "BV": 1.04353288}] |