stable/tests/testdata/ZEC_BTC-1m.json

[[1516423920000, 0.04381001, 0.044196, 0.04375889, 0.04375889, 11.54003373], [1516423980000, 0.044157, 0.044157, 0.04375472, 0.04375472, 3.14119615], [1516424040000, 0.04375888, 0.044, 0.0437, 0.044, 5.72153135], [1516424100000, 0.044, 0.04420975, 0.0437, 0.04420975, 33.96184175], [1516424160000, 0.04417198, 0.04430682, 0.04370066, 0.04391916, 15.00875857], [1516424220000, 0.04412499, 0.04412499, 0.0436578, 0.0436578, 25.5199568], [1516424280000, 0.04358666, 0.04358695, 0.0435, 0.04350022, 67.52440059], [1516424340000, 0.04350023, 0.04383521, 0.0435, 0.0436308, 16.34622145], [1516424400000, 0.04356554, 0.04385241, 0.0435, 0.04363082, 3.00986465], [1516424460000, 0.04384296, 0.04384296, 0.0435, 0.0435, 1.34213196], [1516424520000, 0.04373688, 0.04383113, 0.0435, 0.0435, 19.53127172], [1516424580000, 0.04381, 0.04381, 0.0435, 0.0435, 26.92119768], [1516424640000, 0.04365147, 0.04365147, 0.0433, 0.043344, 32.01350257], [1516424700000, 0.04346265, 0.04346265, 0.0433, 0.04332, 39.65327186], [1516424760000, 0.043344, 0.04360067, 0.043344, 0.04343971, 4.26612425], [1516424820000, 0.04343971, 0.04343971, 0.04331999, 0.0434397, 19.10154523], [1516424880000, 0.0434397, 0.04343971, 0.0433, 0.0433, 3.46263962], [1516424940000, 0.04330001, 0.04343, 0.0433, 0.0433, 6.36063962], [1516425000000, 0.0433, 0.04342996, 0.0432, 0.0432, 28.0225439], [1516425060000, 0.0432, 0.04322, 0.0432, 0.0432, 20.19976754], [1516425120000, 0.0432, 0.04322, 0.0432, 0.04322, 1.21186989], [1516425180000, 0.0432, 0.0432, 0.0431895, 0.0432, 1.13941792], [1516425240000, 0.0432, 0.0432, 0.04315001, 0.04315001, 1.51240888], [1516425300000, 0.0432, 0.04342973, 0.04301001, 0.04338011, 8.88571947], [1516425360000, 0.04305001, 0.04336035, 0.04301001, 0.04301801, 2.85647104], [1516425420000, 0.04336034, 0.04336036, 0.04301801, 0.04301802, 2.22661171], [1516425480000, 0.04336035, 0.04336035, 0.04336035, 0.04336035, 0.04607384], [1516425540000, 0.04326035, 0.04334043, 0.04315165, 0.0433, 0.69197092], [1516425600000, 0.0433, 0.04334043, 0.0433, 0.04334043, 0.45663473], [1516425660000, 0.0433, 0.04334034, 0.043, 0.04334005, 56.63796949], [1516425720000, 0.04334, 0.04334, 0.04329984, 0.04329984, 11.85503323], [1516425780000, 0.043188, 0.0432998, 0.04316863, 0.04316863, 0.79469122], [1516425840000, 0.04316863, 0.04316863, 0.04316862, 0.04316863, 1.82146249], [1516425900000, 0.04317864, 0.0432997, 0.04317863, 0.04317863, 1.17226607], [1516425960000, 0.04317863, 0.04317863, 0.04317863, 0.04317863, 23.26090685], [1516426020000, 0.04317863, 0.04317863, 0.04316863, 0.04316863, 1.98145989], [1516426080000, 0.04316863, 0.04317863, 0.04292123, 0.042942, 34.52850821], [1516426140000, 0.04294101, 0.04317863, 0.04294101, 0.04317863, 80.51935955], [1516426200000, 0.04317853, 0.04317863, 0.042962, 0.042962, 0.31438691], [1516426260000, 0.04317863, 0.04326825, 0.04316199, 0.04326825, 17.38009198], [1516426320000, 0.04329983, 0.04334005, 0.04329983, 0.04334005, 0.0281669], [1516426380000, 0.04325153, 0.04336036, 0.04325152, 0.04325153, 3.60522949], [1516426440000, 0.04336036, 0.04336036, 0.04325153, 0.04325153, 4.11967811], [1516426500000, 0.04336036, 0.04336036, 0.04325153, 0.04325153, 0.71187026], [1516426560000, 0.04336019, 0.04336019, 0.04294101, 0.04314356, 29.37372689], [1516426620000, 0.042965, 0.04329994, 0.04292124, 0.04327777, 4.27919509], [1516426680000, 0.04292127, 0.04292345, 0.04290001, 0.04292125, 9.38821818], [1516426740000, 0.04290001, 0.0432329, 0.04290001, 0.0432329, 5.21039447], [1516426800000, 0.04323289, 0.04323289, 0.04323288, 0.04323288, 0.26600112], [1516426920000, 0.04292135, 0.04323261, 0.04290004, 0.04323261, 11.25047171], [1516426980000, 0.04323262, 0.04323279, 0.04323261, 0.04323279, 8.20820855], [1516427040000, 0.04323287, 0.04323288, 0.04323287, 0.04323288, 0.10181699], [1516427100000, 0.04291573, 0.04323278, 0.04291573, 0.04323252, 8.93454153], [1516427160000, 0.043, 0.043, 0.043, 0.043, 4.04768232], [1516427220000, 0.04321791, 0.04323287, 0.043, 0.043, 9.43297788], [1516427280000, 0.043, 0.043, 0.043, 0.043, 3.15654495], [1516427340000, 0.04291573, 0.043, 0.04285625, 0.04285625, 27.92347331], [1516427400000, 0.04290003, 0.04290003, 0.04284364, 0.0429, 8.42008799], [1516427460000, 0.0429, 0.04290003, 0.0429, 0.04290003, 1.0824005], [1516427520000, 0.04284366, 0.04290003, 0.04284364, 0.04290003, 1.21531753], [1516427580000, 0.04290003, 0.04290003, 0.04284366, 0.04284366, 0.34649289], [1516427700000, 0.04289999, 0.0429, 0.04289999, 0.04289999, 2.09859945], [1516427760000, 0.04284366, 0.04289998, 0.04284366, 0.04289998, 1.03136134], [1516427820000, 0.04289998, 0.04289999, 0.04284366, 0.04289999, 5.8482882], [1516427880000, 0.0429, 0.0429, 0.04284364, 0.04284364, 15.19318126], [1516427940000, 0.04284366, 0.04290003, 0.04284364, 0.04284364, 26.16809583], [1516428000000, 0.04284364, 0.04284364, 0.0428012, 0.0428012, 3.91517775], [1516428060000, 0.042801, 0.04284364, 0.042801, 0.04284364, 1.53375327], [1516428120000, 0.04284364, 0.04284364, 0.04284364, 0.04284364, 0.84839065], [1516428180000, 0.04284363, 0.04284364, 0.04284363, 0.04284364, 0.43808389], [1516428240000, 0.04284363, 0.04284364, 0.04284363, 0.04284364, 0.15627781], [1516428300000, 0.04284363, 0.04284364, 0.0428, 0.0428436, 5.68702871], [1516428360000, 0.0428436, 0.04284363, 0.0428436, 0.04284363, 0.73245528], [1516428420000, 0.04284363, 0.04284364, 0.04284363, 0.04284364, 2.56933377], [1516428480000, 0.042802, 0.04310799, 0.042802, 0.04310299, 4.55598231], [1516428540000, 0.04310299, 0.04323287, 0.04299999, 0.04299999, 21.4019796], [1516428600000, 0.04299999, 0.04321799, 0.04299999, 0.04310299, 11.66066917], [1516428660000, 0.04310299, 0.043188, 0.04310299, 0.04317299, 0.56171262], [1516428720000, 0.043168, 0.043168, 0.042802, 0.042802, 32.99786641], [1516428780000, 0.04313799, 0.043138, 0.04285432, 0.04285432, 4.90672788], [1516428840000, 0.04313799, 0.04323287, 0.04313799, 0.04323287, 0.65456835], [1516428900000, 0.04313799, 0.04323287, 0.04313799, 0.04323287, 1.8754756], [1516428960000, 0.04313799, 0.04313799, 0.042945, 0.04313799, 9.93299148], [1516429020000, 0.043, 0.04313799, 0.043, 0.04313799, 33.9413291], [1516429080000, 0.04313799, 0.04313799, 0.04284602, 0.04284602, 0.97143436], [1516429140000, 0.04294602, 0.04313, 0.04270013, 0.04282336, 34.89292244], [1516429200000, 0.04282336, 0.04282336, 0.04282336, 0.04282336, 0.259], [1516429260000, 0.0431198, 0.043188, 0.0431198, 0.04317559, 15.69677567], [1516429320000, 0.0428891, 0.0428891, 0.0428891, 0.0428891, 0.04945091], [1516429380000, 0.04323287, 0.04323287, 0.04290901, 0.04290904, 23.27678943], [1516429440000, 0.04291402, 0.043355, 0.04291401, 0.04323287, 13.71733376], [1516429500000, 0.04307094, 0.04307094, 0.04307094, 0.04307094, 0.082945], [1516429620000, 0.04307094, 0.04307094, 0.04307094, 0.04307094, 9.807e-05], [1516429680000, 0.04332999, 0.043442, 0.04332999, 0.043442, 0.29568873], [1516429740000, 0.04341698, 0.04341698, 0.043024, 0.043034, 1.75581918], [1516429800000, 0.043034, 0.043034, 0.04301001, 0.043034, 1.31495338], [1516429860000, 0.043034, 0.043034, 0.043034, 0.043034, 2.55308607], [1516429920000, 0.04340699, 0.04340699, 0.043034, 0.043034, 0.24937758], [1516430100000, 0.04338899, 0.04339, 0.04315, 0.04315, 2.93103401], [1516430220000, 0.04308601, 0.04341199, 0.04308601, 0.04341199, 2.25601326], [1516430280000, 0.04311606, 0.04311606, 0.043034, 0.04311605, 0.87260402], [1516430340000, 0.04311605, 0.04311605, 0.04311605, 0.04311605, 0.5380901], [1516430400000, 0.04311605, 0.04338939, 0.04311605, 0.04338939, 0.23193192], [1516430460000, 0.04309902, 0.0433907, 0.04309902, 0.04310901, 7.0672054], [1516430580000, 0.04310902, 0.04341698, 0.04308227, 0.04341698, 3.04401934], [1516430640000, 0.04341698, 0.043447, 0.04309501, 0.04343699, 8.98885928], [1516430700000, 0.043432, 0.043432, 0.04338497, 0.04338497, 14.82710045], [1516430760000, 0.04312397, 0.043447, 0.043089, 0.043447, 16.83706443], [1516430820000, 0.043447, 0.043447, 0.043447, 0.043447, 9.31393258], [1516430880000, 0.043447, 0.04345204, 0.043447, 0.04345204, 2.08832498], [1516430940000, 0.04345204, 0.04345204, 0.04312538, 0.04312538, 0.13428568], [1516431000000, 0.04312544, 0.04345205, 0.04312543, 0.04345205, 0.97066779], [1516431180000, 0.04341898, 0.04341898, 0.04341898, 0.04341898, 0.23031391], [1516431240000, 0.04327819, 0.04340999, 0.04312543, 0.04323075, 57.22106095], [1516431300000, 0.04323075, 0.04342888, 0.04323075, 0.04342888, 0.76287278], [1516431420000, 0.04323075, 0.04323075, 0.04315801, 0.04316301, 1.02778884], [1516431480000, 0.04316302, 0.04316302, 0.043163, 0.04316302, 1.64226755], [1516431540000, 0.0431478, 0.0431478, 0.04307, 0.04308001, 0.85629158], [1516431600000, 0.04309502, 0.04334134, 0.04303001, 0.04304011, 1.29790213], [1516431660000, 0.0430451, 0.04341348, 0.0430451, 0.04308501, 3.50358067], [1516431720000, 0.04309, 0.04341348, 0.04309, 0.04341348, 0.78991953], [1516431780000, 0.04342593, 0.04342593, 0.04342593, 0.04342593, 1.28311534], [1516431840000, 0.043421, 0.043421, 0.043421, 0.043421, 0.78163551], [1516431900000, 0.043421, 0.04342592, 0.043421, 0.04342592, 9.43394192], [1516431960000, 0.043421, 0.043421, 0.043421, 0.043421, 0.59599411], [1516432020000, 0.0431478, 0.0431478, 0.04312713, 0.04312713, 0.52122447], [1516432140000, 0.04312713, 0.0431478, 0.043075, 0.0431478, 4.64224839], [1516432200000, 0.04339963, 0.04340299, 0.04339963, 0.04340299, 0.46083374], [1516432260000, 0.04339962, 0.04339962, 0.04313746, 0.04313746, 0.28862157], [1516432320000, 0.04310201, 0.04341207, 0.043102, 0.043102, 0.83484278], [1516432440000, 0.04310701, 0.04310701, 0.04309701, 0.04309701, 0.49696135], [1516432500000, 0.04310701, 0.04345399, 0.04310201, 0.04310201, 0.9577574], [1516432560000, 0.0432, 0.04320001, 0.0432, 0.04320001, 0.368365], [1516432620000, 0.04320001, 0.04335, 0.0432, 0.0432, 7.44741211], [1516432680000, 0.0432, 0.04334999, 0.0432, 0.04334999, 0.42358346], [1516432800000, 0.043202, 0.043317, 0.043092, 0.043317, 14.12990923], [1516432860000, 0.04339998, 0.04342499, 0.042884, 0.0429, 116.54286334], [1516432920000, 0.0429, 0.04330313, 0.0429, 0.04330313, 54.8792976], [1516432980000, 0.043279, 0.043279, 0.043279, 0.043279, 0.0504718], [1516433040000, 0.04305949, 0.04305949, 0.04305949, 0.04305949, 0.02432702], [1516433100000, 0.04305949, 0.04327198, 0.04292401, 0.04321499, 10.16150814], [1516433160000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.30024491], [1516433220000, 0.04327198, 0.04327198, 0.04327198, 0.04327198, 0.38561599], [1516433280000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.24886469], [1516433340000, 0.04305949, 0.04305949, 0.04295902, 0.04305949, 4.77608915], [1516433400000, 0.04297921, 0.04321499, 0.04297921, 0.04321499, 5.05699284], [1516433460000, 0.0429792, 0.04321499, 0.0429791, 0.04321499, 6.92800093], [1516433520000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.01450055], [1516433580000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.06601483], [1516433640000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 0.55365732], [1516433700000, 0.0429813, 0.04321499, 0.0429813, 0.04321499, 0.42845639], [1516433760000, 0.04298131, 0.04298131, 0.04298131, 0.04298131, 1.577], [1516433820000, 0.04321499, 0.04321499, 0.04321499, 0.04321499, 2.98559148], [1516433940000, 0.04298131, 0.04298131, 0.04295902, 0.04295902, 5.08649474], [1516434000000, 0.04295902, 0.04321498, 0.04295902, 0.04295903, 8.22521132], [1516434060000, 0.04295902, 0.04295902, 0.04288901, 0.04289886, 0.76913469], [1516434120000, 0.04320051, 0.04321499, 0.04288402, 0.04304005, 12.43845237], [1516434180000, 0.04304005, 0.043289, 0.04304005, 0.043289, 10.70102687], [1516434240000, 0.043289, 0.043289, 0.043289, 0.043289, 1.10160004], [1516434300000, 0.043289, 0.043289, 0.04290901, 0.04293401, 6.77581433], [1516434360000, 0.04320144, 0.04320144, 0.0432, 0.0432, 0.50418342], [1516434480000, 0.0432, 0.043397, 0.043029, 0.043029, 2.61353699], [1516434540000, 0.0432, 0.04341736, 0.0432, 0.04341736, 0.56964466], [1516434600000, 0.04341399, 0.043414, 0.04307801, 0.04307801, 4.23653995], [1516434660000, 0.04307401, 0.04322725, 0.04307401, 0.04322725, 10.39337096], [1516434720000, 0.04301, 0.043409, 0.04301, 0.043409, 0.6], [1516434780000, 0.04340899, 0.043409, 0.04303501, 0.043399, 9.39041706], [1516434840000, 0.043399, 0.04359994, 0.043399, 0.04359994, 17.3375776], [1516434900000, 0.04339899, 0.043399, 0.04339899, 0.043399, 0.02141471], [1516435020000, 0.04315605, 0.04315605, 0.0431457, 0.0431457, 0.16302952], [1516435080000, 0.0431457, 0.04314572, 0.0431457, 0.04314572, 0.55758878], [1516435140000, 0.04314569, 0.04314569, 0.04314569, 0.04314569, 0.5], [1516435200000, 0.04296013, 0.04296013, 0.04296013, 0.04296013, 0.06475374], [1516435260000, 0.04296013, 0.04314569, 0.04296013, 0.04314569, 0.81859733], [1516435320000, 0.04314569, 0.04314572, 0.04314482, 0.04314572, 0.36970617], [1516435440000, 0.04314572, 0.04314572, 0.04314572, 0.04314572, 0.08391436], [1516435500000, 0.0432964, 0.0432964, 0.04314572, 0.04314572, 0.07043351], [1516435560000, 0.04314572, 0.043379, 0.04314572, 0.043379, 1.25580173], [1516435620000, 0.04296033, 0.04337899, 0.04296032, 0.04337899, 0.64541548], [1516435680000, 0.04337896, 0.04337898, 0.04337896, 0.04337898, 2.28457113], [1516435740000, 0.043379, 0.043405, 0.04337898, 0.043379, 0.83147995], [1516435800000, 0.04337898, 0.04344769, 0.04337898, 0.04337898, 0.69100266], [1516435860000, 0.04337898, 0.04337898, 0.0431458, 0.0431458, 0.56381712], [1516435920000, 0.04314572, 0.04314581, 0.04314572, 0.04314581, 0.4086608], [1516435980000, 0.04314581, 0.043433, 0.04314572, 0.04314572, 1.93029259], [1516436100000, 0.04314576, 0.04314576, 0.04298001, 0.04300007, 1.69874294], [1516436160000, 0.04342297, 0.04342297, 0.04300502, 0.04301, 1.03268907], [1516436220000, 0.04301503, 0.04301503, 0.04301502, 0.04301502, 0.93], [1516436280000, 0.04302005, 0.04336299, 0.04301501, 0.04336299, 5.29671707], [1516436340000, 0.04301716, 0.04302701, 0.04301716, 0.04302701, 0.10120719], [1516436520000, 0.04305201, 0.04305201, 0.04305201, 0.04305201, 0.45995031], [1516436580000, 0.04336691, 0.04336691, 0.04336691, 0.04336691, 0.35136777], [1516436640000, 0.04306201, 0.04336691, 0.04306201, 0.04306204, 1.353999], [1516436700000, 0.04306707, 0.04306708, 0.04305205, 0.04305205, 0.24105713], [1516436760000, 0.04305205, 0.043372, 0.04302701, 0.043372, 4.45716951], [1516436880000, 0.04334608, 0.04334608, 0.04334608, 0.04334608, 0.74934752], [1516436940000, 0.04334608, 0.04334608, 0.04334608, 0.04334608, 0.23012605], [1516437000000, 0.04302201, 0.04302701, 0.04302201, 0.043027, 0.52518657], [1516437060000, 0.04333898, 0.04333898, 0.04333898, 0.04333898, 0.23016375], [1516437120000, 0.043027, 0.043027, 0.043027, 0.043027, 0.04990686], [1516437180000, 0.043027, 0.043027, 0.043027, 0.043027, 0.33181851], [1516437300000, 0.04333895, 0.04333898, 0.04333895, 0.04333898, 0.2307971], [1516437360000, 0.04303201, 0.04303201, 0.043027, 0.043027, 2.99957022], [1516437420000, 0.04332097, 0.04333898, 0.04332097, 0.04333898, 1.96285323], [1516437540000, 0.043318, 0.043318, 0.04302702, 0.04331797, 1.01268111], [1516437600000, 0.04303002, 0.043325, 0.04303002, 0.043036, 35.82262918], [1516437660000, 0.04303701, 0.043403, 0.04303701, 0.043403, 0.75245629], [1516437720000, 0.043403, 0.043403, 0.043058, 0.043058, 2.83439775], [1516437780000, 0.043053, 0.043053, 0.043053, 0.043053, 0.37897557], [1516437840000, 0.04338792, 0.04338792, 0.04306, 0.04306, 0.40781592], [1516437900000, 0.04305301, 0.043383, 0.04304501, 0.04304501, 6.99752574], [1516437960000, 0.04306001, 0.04306001, 0.04306001, 0.04306001, 1.05248588], [1516438020000, 0.04305898, 0.04306501, 0.04305898, 0.043065, 11.73406185], [1516438080000, 0.04306403, 0.04337776, 0.04306, 0.04337776, 0.28051867], [1516438200000, 0.04312, 0.04312, 0.04306296, 0.04306296, 1.6731336], [1516438260000, 0.04306, 0.04306, 0.04303703, 0.04303704, 2.58081503], [1516438320000, 0.04303704, 0.04324576, 0.043001, 0.04324576, 4.97175743], [1516438380000, 0.04324576, 0.04324576, 0.043001, 0.043001, 4.29151723], [1516438440000, 0.043001, 0.043001, 0.043, 0.043, 5.88873091], [1516438500000, 0.04296502, 0.04312339, 0.04296502, 0.04312339, 1.83130394], [1516438560000, 0.04296501, 0.04296501, 0.04296501, 0.04296501, 0.09], [1516438620000, 0.04296501, 0.04296501, 0.04296501, 0.04296501, 0.04643313], [1516438680000, 0.04296501, 0.043, 0.04296013, 0.04296013, 2.53595314], [1516438740000, 0.043, 0.043, 0.04296013, 0.043, 1.06812217], [1516438800000, 0.043, 0.043279, 0.042884, 0.043279, 11.86802683], [1516438860000, 0.042965, 0.0429651, 0.042965, 0.042965, 1.59976964], [1516438920000, 0.042965, 0.042965, 0.042965, 0.042965, 1.09342617], [1516438980000, 0.042965, 0.042965, 0.042965, 0.042965, 0.66983943], [1516439040000, 0.042965, 0.042965, 0.042965, 0.042965, 0.02279754], [1516439100000, 0.04333599, 0.04333599, 0.043306, 0.043306, 0.92126299], [1516439160000, 0.04330099, 0.04330099, 0.042966, 0.042966, 0.08781772], [1516439220000, 0.04329095, 0.043291, 0.042965, 0.042965, 2.81796178], [1516439280000, 0.04327999, 0.04344759, 0.04297, 0.04340299, 16.83054471], [1516439400000, 0.0432, 0.04343298, 0.0432, 0.04334598, 11.27384919], [1516439460000, 0.04334598, 0.043438, 0.04319438, 0.043433, 1.34470464], [1516439520000, 0.043418, 0.043418, 0.043418, 0.043418, 0.212156], [1516439580000, 0.0432, 0.0432, 0.0432, 0.0432, 0.25408898], [1516439640000, 0.04302412, 0.0432, 0.04302412, 0.0432, 1.34627595], [1516439700000, 0.04302412, 0.04302412, 0.04302412, 0.04302412, 0.02031342], [1516439760000, 0.04302412, 0.0432, 0.04300501, 0.0432, 0.90318763], [1516439820000, 0.0432, 0.0432, 0.04305279, 0.043058, 1.66875734], [1516439880000, 0.0432, 0.0433, 0.0432, 0.0433, 0.43279843], [1516439940000, 0.0433, 0.0433, 0.0433, 0.0433, 0.04684606], [1516440000000, 0.04310002, 0.04310002, 0.04309098, 0.04309098, 0.13564185], [1516440060000, 0.04310003, 0.04310003, 0.04309098, 0.04309098, 2.4], [1516440180000, 0.0433, 0.043384, 0.0433, 0.043384, 0.38568627], [1516440240000, 0.043384, 0.0434476, 0.043384, 0.04344299, 10.34072528], [1516440300000, 0.04344299, 0.043495, 0.04344299, 0.043443, 2.02021074], [1516440360000, 0.0435, 0.0435, 0.043443, 0.0435, 1.58698806], [1516440420000, 0.043443, 0.0435, 0.04344299, 0.0435, 3.50005064], [1516440480000, 0.04344299, 0.0435, 0.04344299, 0.0435, 4.08383659], [1516440540000, 0.043443, 0.0435, 0.043443, 0.0435, 0.35388447], [1516440600000, 0.0435, 0.043708, 0.0435, 0.0435, 13.115571], [1516440660000, 0.04351, 0.04351, 0.04351, 0.04351, 0.20881308], [1516440720000, 0.04351, 0.04351, 0.04350001, 0.04350001, 1.90168773], [1516440780000, 0.0435, 0.043705, 0.0435, 0.0435, 3.43922592], [1516440840000, 0.04370595, 0.04370595, 0.0435, 0.043703, 15.15404482], [1516440900000, 0.0435, 0.0435, 0.0435, 0.0435, 0.96159566], [1516440960000, 0.0435, 0.04350002, 0.0435, 0.04350002, 1.85893879], [1516441080000, 0.04361999, 0.04361999, 0.04350002, 0.04350002, 0.50169459], [1516441140000, 0.04350002, 0.0436, 0.04350002, 0.0436, 0.48731141], [1516441200000, 0.04350002, 0.0436, 0.04350002, 0.0436, 1.07171558], [1516441260000, 0.04350002, 0.04350002, 0.04350002, 0.04350002, 1.5], [1516441380000, 0.04351999, 0.04352, 0.04350002, 0.04350002, 1.14990021], [1516441440000, 0.04352111, 0.04360999, 0.04350002, 0.04360999, 0.73267874], [1516441500000, 0.04360999, 0.04361999, 0.04360999, 0.04360999, 0.88736016], [1516441560000, 0.04361999, 0.0437, 0.04350003, 0.04350003, 0.96805422], [1516441680000, 0.04350003, 0.04369999, 0.04350003, 0.04369999, 0.13174978], [1516441740000, 0.04369999, 0.04369999, 0.04369999, 0.04369999, 0.02436091], [1516441800000, 0.04365, 0.04365, 0.04365, 0.04365, 1.10203919], [1516441920000, 0.04364999, 0.0437, 0.04364999, 0.0437, 0.63973561], [1516441980000, 0.04365, 0.04365, 0.04365, 0.04365, 1.61100021], [1516442040000, 0.04365, 0.04370298, 0.04365, 0.04370298, 7.63661478], [1516442100000, 0.04370298, 0.04371131, 0.0437, 0.0437, 1.74666648], [1516442160000, 0.0437, 0.0437, 0.0437, 0.0437, 0.93590687], [1516442220000, 0.0437, 0.0437, 0.0437, 0.0437, 0.708126], [1516442280000, 0.04371131, 0.04372814, 0.0437, 0.04372814, 1.45072662], [1516442340000, 0.04372813, 0.04374291, 0.04372813, 0.04373, 1.70232713], [1516442400000, 0.04374291, 0.04374291, 0.04373, 0.04373, 1.17683316], [1516442460000, 0.04373, 0.04373001, 0.0437, 0.0437, 1.75630514], [1516442520000, 0.0437, 0.0437001, 0.0437, 0.0437001, 0.77468499], [1516442580000, 0.0437001, 0.0437001, 0.0437, 0.0437, 0.84039627], [1516442640000, 0.0437001, 0.04373, 0.0437001, 0.04373, 1.94952208], [1516442700000, 0.04373, 0.0438, 0.04365001, 0.0438, 10.06228313], [1516442760000, 0.0438, 0.0438, 0.0438, 0.0438, 0.02525196], [1516442820000, 0.04377743, 0.0438, 0.04366001, 0.04366001, 5.13503501], [1516442880000, 0.043799, 0.044, 0.04372001, 0.04372001, 1.24625368], [1516442940000, 0.04372501, 0.04375001, 0.04372501, 0.04375001, 5.68254526], [1516443000000, 0.04386, 0.044, 0.04372502, 0.04378, 16.35776317], [1516443060000, 0.04378, 0.04399492, 0.04365, 0.04365681, 12.05530987], [1516443120000, 0.04365683, 0.0436904, 0.04365001, 0.04365401, 6.95089603], [1516443180000, 0.043654, 0.04365501, 0.04365, 0.04365003, 1.37243609], [1516443240000, 0.04365001, 0.04394318, 0.04365, 0.043655, 2.75583092], [1516443300000, 0.04365502, 0.044, 0.043655, 0.043996, 1.70937567], [1516443360000, 0.04378, 0.04378, 0.04378, 0.04378, 0.03766031], [1516443420000, 0.04378, 0.04378, 0.04378, 0.04378, 0.05051562], [1516443480000, 0.04378, 0.043996, 0.043505, 0.043505, 63.23279842], [1516443540000, 0.04368808, 0.04368809, 0.04351, 0.04368809, 5.64360492], [1516443600000, 0.043515, 0.04368809, 0.043515, 0.04351503, 1.81910253], [1516443720000, 0.04361, 0.04368809, 0.04361, 0.04368809, 3.18036548], [1516443780000, 0.04368808, 0.04368809, 0.04368808, 0.04368809, 1.02240982], [1516443840000, 0.04368809, 0.04368809, 0.04368809, 0.04368809, 1.01369939], [1516443900000, 0.04368809, 0.04368809, 0.04352001, 0.04368809, 0.88617928], [1516443960000, 0.04352001, 0.04368809, 0.04352001, 0.04368809, 0.49425924], [1516444080000, 0.043686, 0.04368809, 0.043686, 0.04368809, 0.50250866], [1516444140000, 0.04368809, 0.0437, 0.04352501, 0.04353, 7.61780438], [1516444200000, 0.04353002, 0.043865, 0.043525, 0.043865, 0.72895427], [1516444380000, 0.04385999, 0.04385999, 0.04385999, 0.04385999, 0.97173532], [1516444440000, 0.04352501, 0.04352501, 0.04352501, 0.04352501, 0.89504971], [1516444500000, 0.043841, 0.043841, 0.04352002, 0.04352002, 0.68421135], [1516444560000, 0.04352002, 0.04352002, 0.04352001, 0.04352001, 0.64070319], [1516444620000, 0.04353001, 0.043827, 0.04353001, 0.043827, 0.39721069], [1516444680000, 0.04352001, 0.04352001, 0.04352001, 0.04352001, 0.19596106], [1516444740000, 0.04379999, 0.0438, 0.04379999, 0.0438, 1.21886778], [1516444800000, 0.0438, 0.04393199, 0.0438, 0.04393199, 7.00641868], [1516444860000, 0.0438, 0.0438, 0.0438, 0.0438, 1.64750684], [1516444920000, 0.0438, 0.0438, 0.04366048, 0.04366049, 0.92593094], [1516444980000, 0.0436605, 0.0438, 0.04366048, 0.04366048, 4.62959388], [1516445040000, 0.04366048, 0.0438, 0.04366048, 0.04366048, 2.20879593], [1516445100000, 0.04366048, 0.0438, 0.04353801, 0.0438, 1.88278179], [1516445160000, 0.0438, 0.0438, 0.04353802, 0.0438, 0.55704], [1516445280000, 0.0438, 0.0438, 0.0438, 0.0438, 0.04604328], [1516445400000, 0.0438, 0.0438, 0.0438, 0.0438, 2.30479452], [1516445460000, 0.0438, 0.0438, 0.04349999, 0.0435, 60.98436505], [1516445520000, 0.0435, 0.0435, 0.04331301, 0.0435, 15.33903684], [1516445580000, 0.0435, 0.0435, 0.0435, 0.0435, 1.46705925], [1516445640000, 0.04328, 0.0435, 0.043255, 0.0435, 26.11072803], [1516445700000, 0.04359004, 0.04367299, 0.04359004, 0.04367299, 1.21400608], [1516445820000, 0.04335207, 0.04359999, 0.04335207, 0.04359999, 0.08172488], [1516445880000, 0.04341, 0.04341, 0.04326501, 0.04341, 2.2908303], [1516446000000, 0.04341, 0.04341, 0.043255, 0.043255, 1.41999638], [1516446060000, 0.043255, 0.04325503, 0.043255, 0.04325503, 0.25984264], [1516446120000, 0.04359798, 0.04359798, 0.04359797, 0.04359797, 0.48864849], [1516446180000, 0.04359797, 0.04359797, 0.043593, 0.043593, 3.9277227], [1516446240000, 0.04359, 0.04359797, 0.04327585, 0.04327585, 0.59754863], [1516446300000, 0.043593, 0.043593, 0.04325806, 0.04325806, 0.60276804], [1516446360000, 0.04327804, 0.04359797, 0.04327617, 0.04358689, 3.77019799], [1516446420000, 0.04359796, 0.04359797, 0.04359796, 0.04359797, 0.38555364], [1516446540000, 0.0435975, 0.0435975, 0.0435975, 0.0435975, 0.26593611], [1516446600000, 0.0435975, 0.0435975, 0.0435975, 0.0435975, 0.88975363], [1516446660000, 0.0435975, 0.0435975, 0.0435975, 0.0435975, 0.316901], [1516446720000, 0.0435975, 0.0435975, 0.0435975, 0.0435975, 0.8268971], [1516446840000, 0.0435975, 0.04359996, 0.0435975, 0.04359996, 16.01397678], [1516446900000, 0.0435975, 0.04375, 0.0435975, 0.04375, 0.73308411], [1516447020000, 0.04373599, 0.04373599, 0.04373599, 0.04373599, 0.26514499], [1516447080000, 0.04340902, 0.043419, 0.04340902, 0.043419, 0.99112055], [1516447140000, 0.04372, 0.04372, 0.04372, 0.04372, 0.06439108], [1516447260000, 0.043369, 0.043384, 0.043369, 0.043384, 0.19184229], [1516447380000, 0.0437, 0.043734, 0.0437, 0.043734, 0.70341304], [1516447500000, 0.04372398, 0.043745, 0.04372398, 0.043745, 1.21620302], [1516447560000, 0.04341, 0.04341, 0.04341, 0.04341, 0.1532], [1516447620000, 0.04373, 0.04373, 0.04373, 0.04373, 0.5405], [1516447680000, 0.043585, 0.043585, 0.043585, 0.043585, 0.22692124], [1516447740000, 0.04336501, 0.04336501, 0.04336501, 0.04336501, 0.39188243], [1516447800000, 0.04358499, 0.04373497, 0.043387, 0.043387, 1.14718365], [1516447920000, 0.043387, 0.04365398, 0.043387, 0.04365398, 0.43604176], [1516447980000, 0.04336501, 0.04336501, 0.04336501, 0.04336501, 0.52386416], [1516448040000, 0.04336501, 0.04336501, 0.04336501, 0.04336501, 0.21538516], [1516448100000, 0.04364996, 0.04364998, 0.04336505, 0.04336505, 0.25443399], [1516448160000, 0.043375, 0.043375, 0.04336506, 0.04336506, 0.05084449], [1516448220000, 0.04336506, 0.04336506, 0.04336506, 0.04336506, 0.04073587], [1516448280000, 0.04336507, 0.04336507, 0.04336507, 0.04336507, 0.07], [1516448340000, 0.04336505, 0.04363399, 0.04336505, 0.04363399, 0.48334571], [1516448400000, 0.04362899, 0.043745, 0.04362681, 0.043745, 14.17677629], [1516448460000, 0.04362897, 0.04370999, 0.04362897, 0.04370999, 1.61951396], [1516448520000, 0.043368, 0.04369496, 0.043368, 0.04368999, 13.22575611], [1516448580000, 0.043688, 0.043688, 0.04368799, 0.04368799, 0.95666118], [1516448640000, 0.04368581, 0.04368581, 0.04338397, 0.04338397, 0.42926006], [1516448700000, 0.04368581, 0.04369278, 0.04337801, 0.04369278, 1.49821844], [1516448760000, 0.04368798, 0.04368798, 0.04336505, 0.04336505, 0.29322109], [1516448880000, 0.04336505, 0.043678, 0.04336505, 0.043678, 0.52440417], [1516448940000, 0.043365, 0.043365, 0.043365, 0.043365, 0.28], [1516449000000, 0.043365, 0.04375, 0.043365, 0.04353213, 34.09834469], [1516449060000, 0.04353213, 0.04353213, 0.04337411, 0.04337411, 0.23160784], [1516449120000, 0.04369278, 0.04369278, 0.04369278, 0.04369278, 0.95052788], [1516449180000, 0.04338904, 0.04338904, 0.04338904, 0.04338904, 0.05976458], [1516449240000, 0.04369277, 0.043708, 0.043367, 0.043367, 7.50291928], [1516449300000, 0.04364683, 0.043735, 0.04364683, 0.043735, 11.83641067], [1516449360000, 0.04339501, 0.04339501, 0.04310001, 0.043395, 23.80627891], [1516449420000, 0.043395, 0.043395, 0.043395, 0.043395, 0.26113627], [1516449480000, 0.043395, 0.04344552, 0.04320105, 0.04344552, 1.52683079], [1516449540000, 0.043105, 0.043105, 0.043105, 0.043105, 0.44937734], [1516449600000, 0.04344552, 0.04344552, 0.04316001, 0.04344552, 3.12816049], [1516449660000, 0.04344552, 0.04344552, 0.04344552, 0.04344552, 0.16442052], [1516449780000, 0.0434455, 0.04344552, 0.04316602, 0.04344552, 1.83938807], [1516449840000, 0.043161, 0.043176, 0.043161, 0.043176, 0.18603485], [1516449900000, 0.04318607, 0.04318607, 0.04318607, 0.04318607, 0.01566554], [1516450020000, 0.043206, 0.04320603, 0.04314136, 0.04314136, 0.80200511], [1516450080000, 0.04315602, 0.04315602, 0.04315602, 0.04315602, 0.08077891], [1516450200000, 0.04316601, 0.04351398, 0.04316601, 0.04351398, 0.04255509], [1516450260000, 0.04352299, 0.04352299, 0.04352299, 0.04352299, 0.24733001], [1516450320000, 0.043512, 0.043512, 0.043181, 0.04318601, 4.32741736], [1516450500000, 0.04351199, 0.043512, 0.04351199, 0.043512, 0.43734714], [1516450560000, 0.04324508, 0.04324508, 0.04324508, 0.04324508, 0.40028591], [1516450620000, 0.043512, 0.043512, 0.043512, 0.043512, 0.0114423], [1516450680000, 0.04324102, 0.04324102, 0.04324101, 0.04324101, 5.2573], [1516450740000, 0.04324102, 0.04324102, 0.04324102, 0.04324102, 1.11934044], [1516450800000, 0.043512, 0.04359666, 0.043512, 0.04359666, 0.22982165], [1516450860000, 0.04361962, 0.04361962, 0.043455, 0.043455, 5.38317188], [1516450980000, 0.04331, 0.04331, 0.04331, 0.04331, 0.02545897], [1516451040000, 0.04331, 0.04331, 0.04331, 0.04331, 0.05687184], [1516451100000, 0.043455, 0.043455, 0.043455, 0.043455, 0.55067356], [1516451280000, 0.04345499, 0.043455, 0.04330501, 0.043455, 0.33954501], [1516451340000, 0.04330501, 0.04330501, 0.04330002, 0.04330002, 0.64902514], [1516451400000, 0.04330501, 0.04373075, 0.04330501, 0.043455, 2.86537283], [1516451460000, 0.043455, 0.043455, 0.043455, 0.043455, 1.331596], [1516451520000, 0.043455, 0.043455, 0.043455, 0.043455, 0.55320945], [1516451580000, 0.04365199, 0.04365199, 0.04353554, 0.04353554, 0.68058052], [1516451700000, 0.0434, 0.0434, 0.0434, 0.0434, 0.44278535], [1516451760000, 0.0434, 0.0434, 0.04331001, 0.0434, 1.98125623], [1516451820000, 0.0434, 0.0434, 0.0434, 0.0434, 0.10851614], [1516451880000, 0.0434, 0.0434, 0.0434, 0.0434, 1.64837713], [1516451940000, 0.0434, 0.0434, 0.04331501, 0.0434, 0.25102579], [1516452000000, 0.0434, 0.04373498, 0.04334901, 0.04334901, 0.51635237], [1516452060000, 0.043695, 0.043695, 0.043695, 0.043695, 0.0228833], [1516452180000, 0.04333503, 0.04333503, 0.04333503, 0.04333503, 0.02090909], [1516452240000, 0.04331005, 0.04331005, 0.04331, 0.04331004, 1.08985736], [1516452300000, 0.04331004, 0.04331004, 0.04331004, 0.04331004, 1.24002009], [1516452360000, 0.04331004, 0.04365, 0.04331004, 0.04365, 0.32984313], [1516452600000, 0.04363382, 0.04364499, 0.04363382, 0.04364499, 0.68754195], [1516452660000, 0.04364999, 0.04365, 0.04332, 0.04364998, 1.83641224], [1516452900000, 0.04332052, 0.04364501, 0.04332052, 0.043645, 0.89658113], [1516452960000, 0.0434, 0.0434, 0.0434, 0.0434, 0.35338116], [1516453020000, 0.0434, 0.0434, 0.0434, 0.0434, 0.12175791], [1516453140000, 0.0434, 0.0434, 0.0434, 0.0434, 0.86488598], [1516453200000, 0.0434, 0.0434, 0.04330002, 0.0434, 1.60784318], [1516453260000, 0.0434, 0.0434, 0.04330002, 0.0434, 1.12409187], [1516453320000, 0.0434, 0.0434, 0.0434, 0.0434, 0.23846788], [1516453380000, 0.0434, 0.0434, 0.0434, 0.0434, 1.27528515], [1516453440000, 0.0434, 0.0434, 0.0434, 0.0434, 0.05092394], [1516453500000, 0.0434, 0.0434, 0.0434, 0.0434, 0.74216816], [1516453560000, 0.0434, 0.0434, 0.0434, 0.0434, 0.05092394], [1516453620000, 0.0434, 0.0434, 0.0434, 0.0434, 0.02546197], [1516453680000, 0.04330002, 0.04330002, 0.04330002, 0.04330002, 4.4912825], [1516453740000, 0.0434, 0.0434, 0.04330002, 0.04330002, 0.65052848], [1516453800000, 0.0434, 0.0434, 0.04330002, 0.0434, 1.65056648], [1516453860000, 0.0434, 0.0434, 0.04330002, 0.0434, 7.12237004], [1516453920000, 0.0434, 0.0434, 0.0434, 0.0434, 0.20330417], [1516453980000, 0.04330002, 0.0434, 0.04330002, 0.0434, 0.3679202], [1516454040000, 0.0434, 0.0434, 0.0434, 0.0434, 0.64724005], [1516454100000, 0.0434, 0.0434, 0.04330002, 0.04330002, 3.01947598], [1516454160000, 0.04330002, 0.04330002, 0.0433, 0.0433, 1.44439126], [1516454220000, 0.04330002, 0.04330002, 0.04330002, 0.04330002, 0.17554735], [1516454280000, 0.04330002, 0.04330002, 0.04330002, 0.04330002, 0.05092414], [1516454340000, 0.0433, 0.04353, 0.04318601, 0.0433, 3.25981177], [1516454400000, 0.0433, 0.043635, 0.0433, 0.043635, 0.7813894], [1516454460000, 0.04323601, 0.043244, 0.043191, 0.043191, 6.85774948], [1516454520000, 0.04336707, 0.04336707, 0.043196, 0.04336707, 0.32461915], [1516454580000, 0.04320101, 0.04336707, 0.04320101, 0.04321601, 0.80768314], [1516454640000, 0.04321101, 0.04352421, 0.04321101, 0.04352421, 0.70162656], [1516454700000, 0.04352421, 0.04363, 0.04352421, 0.04356594, 3.21076167], [1516454760000, 0.04362998, 0.04362998, 0.04356588, 0.04356594, 1.60135378], [1516454940000, 0.04327304, 0.04356588, 0.04327304, 0.04356588, 3.21704951], [1516455000000, 0.04328802, 0.04356586, 0.04328802, 0.04356586, 0.70894245], [1516455060000, 0.04356586, 0.04356586, 0.04330801, 0.04330801, 3.15807482], [1516455120000, 0.04356, 0.04356, 0.04356, 0.04356, 0.83078117], [1516455180000, 0.04330802, 0.04330802, 0.04330802, 0.04330802, 0.68960414], [1516455240000, 0.04330802, 0.04330805, 0.04330802, 0.04330805, 0.64285987], [1516455300000, 0.04330805, 0.04356, 0.04330805, 0.04356, 0.93526192], [1516455360000, 0.04330805, 0.04356, 0.04330801, 0.04330801, 16.1569009], [1516455480000, 0.04330801, 0.04345, 0.04330801, 0.04345, 2.4730696], [1516455540000, 0.04345, 0.04345, 0.04345, 0.04345, 0.2003669], [1516455600000, 0.04345, 0.04356588, 0.04345, 0.043561, 2.1724369], [1516455660000, 0.043556, 0.043561, 0.043556, 0.043561, 46.71593894], [1516455720000, 0.043561, 0.04356588, 0.043561, 0.043561, 4.04472249], [1516455780000, 0.043561, 0.043561, 0.043561, 0.043561, 4.98779297], [1516455840000, 0.04356584, 0.04356585, 0.043561, 0.043561, 30.70208118], [1516455900000, 0.043561, 0.04356587, 0.043561, 0.043561, 16.59961708], [1516455960000, 0.043561, 0.04356587, 0.043561, 0.043561, 3.04601222], [1516456020000, 0.043561, 0.04356588, 0.043561, 0.04356588, 2.30673808], [1516456080000, 0.04356588, 0.04356588, 0.04356588, 0.04356588, 1.83170294], [1516456200000, 0.04356588, 0.04363967, 0.04356585, 0.04356585, 1.4095378], [1516456260000, 0.04335131, 0.04335131, 0.04335131, 0.04335131, 0.5], [1516456320000, 0.04335131, 0.04335131, 0.04335131, 0.04335131, 0.24520475], [1516456380000, 0.04335131, 0.04335131, 0.04334513, 0.04334513, 1.85220431], [1516456440000, 0.04334513, 0.04363986, 0.04333961, 0.04333961, 6.91151687], [1516456500000, 0.04330801, 0.04363985, 0.043236, 0.04325601, 4.00849072], [1516456560000, 0.04327601, 0.04328602, 0.04327601, 0.04328602, 0.15150543], [1516456620000, 0.0436, 0.043605, 0.0436, 0.043605, 1.0668345], [1516456680000, 0.043592, 0.043592, 0.04325101, 0.04325101, 2.24872769], [1516456740000, 0.04325101, 0.04359585, 0.04320101, 0.04359585, 1.11211615], [1516456800000, 0.04359573, 0.04362999, 0.04359573, 0.043615, 1.25918158], [1516456860000, 0.043615, 0.043615, 0.043615, 0.043615, 2.06553444], [1516456920000, 0.043615, 0.043615, 0.043283, 0.043283, 1.53486924], [1516457040000, 0.0436, 0.0436, 0.0436, 0.0436, 0.19803791], [1516457100000, 0.04328614, 0.04359236, 0.04325601, 0.04359228, 1.24514561], [1516457220000, 0.04345051, 0.04345051, 0.04345051, 0.04345051, 0.04126489], [1516457280000, 0.04343233, 0.04345051, 0.04343233, 0.04345051, 0.50066704], [1516457400000, 0.04359216, 0.04361497, 0.04359216, 0.04361497, 0.22939883], [1516457460000, 0.04359216, 0.04361493, 0.043281, 0.043281, 10.29946923], [1516457520000, 0.04361499, 0.04361499, 0.04361499, 0.04361499, 0.03], [1516457640000, 0.04327105, 0.04327109, 0.043261, 0.043261, 0.40175672], [1516457700000, 0.04325103, 0.0434, 0.04325103, 0.0434, 2.08002978], [1516457760000, 0.0434, 0.0434, 0.0434, 0.0434, 0.30191165], [1516457820000, 0.04326801, 0.04326801, 0.04326801, 0.04326801, 0.0303], [1516457880000, 0.0433, 0.0433, 0.0433, 0.0433, 0.02548073], [1516457940000, 0.0433, 0.0433, 0.043278, 0.043278, 1.35740245], [1516458000000, 0.043268, 0.043271, 0.043268, 0.043271, 0.92059707], [1516458060000, 0.043271, 0.043271, 0.04326111, 0.043268, 10.16987973], [1516458120000, 0.0432611, 0.043268, 0.0432611, 0.043268, 1.23559344], [1516458180000, 0.043268, 0.0433, 0.0432611, 0.0433, 1.9984922], [1516458240000, 0.0433, 0.0433, 0.04325601, 0.04325601, 2.81846031], [1516458300000, 0.043268, 0.0433, 0.043268, 0.0433, 0.513217], [1516458360000, 0.0433, 0.0433, 0.043268, 0.043268, 0.2325034], [1516458420000, 0.0433, 0.0433, 0.0433, 0.0433, 0.3517403], [1516458480000, 0.04358826, 0.04358826, 0.043273, 0.043273, 0.39543287], [1516458540000, 0.043273, 0.04358725, 0.043273, 0.04358725, 0.06658506], [1516458600000, 0.04358725, 0.043605, 0.04358725, 0.043605, 0.68827545], [1516458660000, 0.04358853, 0.04358853, 0.043268, 0.043268, 2.19361936], [1516458780000, 0.04326801, 0.04326801, 0.04326801, 0.04326801, 1.24064213], [1516458900000, 0.04358724, 0.04358725, 0.04318101, 0.04353999, 6.68772377], [1516458960000, 0.043185, 0.04352998, 0.043185, 0.04352996, 2.50560642], [1516459020000, 0.043525, 0.043525, 0.04318701, 0.043525, 6.55596952], [1516459080000, 0.04320202, 0.04352996, 0.04320202, 0.04321701, 1.89470096], [1516459140000, 0.04321701, 0.04356499, 0.04321701, 0.04352777, 2.4929144], [1516459200000, 0.04352776, 0.04352777, 0.04352776, 0.04352777, 0.7737681], [1516459260000, 0.04352777, 0.04361499, 0.04322703, 0.04361499, 2.83266503], [1516459320000, 0.04361499, 0.043635, 0.04326401, 0.04326401, 1.78739351], [1516459380000, 0.04326406, 0.04365, 0.04326405, 0.04326605, 12.08128673], [1516459440000, 0.04326606, 0.04365, 0.04326606, 0.04365, 4.86906407], [1516459500000, 0.04365, 0.04365, 0.04331201, 0.04331201, 0.79790059], [1516459620000, 0.0436, 0.04367279, 0.0436, 0.04367279, 0.63298405], [1516459680000, 0.04367279, 0.0437, 0.0436, 0.04367279, 1.67430194], [1516459740000, 0.04367279, 0.04367279, 0.04367279, 0.04367279, 0.74457476], [1516459800000, 0.04367278, 0.04367279, 0.04334701, 0.04334903, 1.88035612], [1516459860000, 0.04335203, 0.04372124, 0.04335203, 0.04372124, 1.36225266], [1516459920000, 0.043701, 0.043701, 0.043354, 0.04366199, 3.93563938], [1516459980000, 0.043657, 0.043657, 0.043657, 0.043657, 0.2156], [1516460040000, 0.043657, 0.043657, 0.043657, 0.043657, 0.76921035], [1516460100000, 0.04336944, 0.04366198, 0.04336944, 0.04366197, 0.46115462], [1516460160000, 0.04335402, 0.04335402, 0.04335402, 0.04335402, 0.05995939], [1516460220000, 0.04339737, 0.04361613, 0.0431, 0.04352756, 18.45521558], [1516460280000, 0.04314502, 0.04314502, 0.04314502, 0.04314502, 0.05037605], [1516460400000, 0.0434433, 0.0434433, 0.0434433, 0.0434433, 0.03249504], [1516460460000, 0.0434433, 0.04363699, 0.04319501, 0.04319501, 1.4076], [1516460520000, 0.043245, 0.043607, 0.043245, 0.043607, 4.59523882], [1516460640000, 0.04323078, 0.04355, 0.04323078, 0.04355, 1.38208095], [1516460700000, 0.04353899, 0.043539, 0.04353899, 0.043539, 0.22967913], [1516460760000, 0.04353, 0.04353, 0.04317, 0.04317, 5.01115934], [1516460820000, 0.04320155, 0.0434838, 0.04320155, 0.0434838, 0.84191649], [1516460880000, 0.04315505, 0.04315505, 0.04315504, 0.04315504, 21.40334207], [1516460940000, 0.04349711, 0.0435, 0.0431915, 0.0431915, 0.61009798], [1516461000000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 0.22993791], [1516461060000, 0.04354, 0.04354, 0.04354, 0.04354, 0.43560663], [1516461180000, 0.04353499, 0.04353499, 0.043207, 0.043207, 0.05422309], [1516461240000, 0.04353497, 0.04353498, 0.04320712, 0.04320712, 2.07461502], [1516461300000, 0.04320712, 0.04347911, 0.04320712, 0.04347911, 0.61288688], [1516461360000, 0.04347909, 0.04347909, 0.04313919, 0.04313919, 4.47355235], [1516461420000, 0.04313919, 0.04313919, 0.043105, 0.043105, 0.79090872], [1516461480000, 0.043105, 0.04344621, 0.043105, 0.04344115, 0.29983981], [1516461540000, 0.04311001, 0.04311001, 0.04311001, 0.04311001, 0.0331], [1516461600000, 0.043115, 0.04344115, 0.043115, 0.04344115, 0.6524047], [1516461660000, 0.04344115, 0.04344115, 0.04344115, 0.04344115, 0.01012438], [1516461720000, 0.04344115, 0.04348159, 0.04344115, 0.04348159, 0.69916122], [1516461780000, 0.04344115, 0.04344115, 0.04344115, 0.04344115, 0.00173619], [1516461900000, 0.04343, 0.04344115, 0.04342999, 0.04343, 1.48496273], [1516461960000, 0.04342999, 0.04380001, 0.04342999, 0.0438, 798.64164149], [1516462020000, 0.0438, 0.04380001, 0.0438, 0.0438, 445.11025852], [1516462080000, 0.0438, 0.043805, 0.0438, 0.0438, 135.54657397], [1516462140000, 0.0438, 0.04381, 0.0438, 0.0438, 273.27778946], [1516462200000, 0.0438, 0.04381, 0.0438, 0.0438, 97.84542678], [1516462260000, 0.0438, 0.043805, 0.0438, 0.0438, 35.93161206], [1516462320000, 0.04364899, 0.0438, 0.043581, 0.043581, 1.67043348], [1516462380000, 0.043159, 0.043159, 0.043159, 0.043159, 1.06138866], [1516462440000, 0.043523, 0.043523, 0.043518, 0.043518, 1.27628036], [1516462500000, 0.043159, 0.043694, 0.043159, 0.043694, 2.60300801], [1516462560000, 0.043518, 0.043674, 0.04330666, 0.043583, 6.90854573], [1516462620000, 0.04330752, 0.04330752, 0.04323233, 0.04323233, 0.22583571], [1516462680000, 0.04323233, 0.04323233, 0.04323233, 0.04323233, 0.39647875], [1516462740000, 0.04323233, 0.04390001, 0.04323233, 0.0439, 345.15701143], [1516462800000, 0.0439, 0.04390002, 0.04320001, 0.04369199, 34.36380704], [1516462860000, 0.04321016, 0.04321028, 0.04321016, 0.04321027, 1.52065718], [1516462980000, 0.04351017, 0.04351017, 0.04323043, 0.04323043, 1.84175533], [1516463040000, 0.04323043, 0.04323043, 0.04323043, 0.04323043, 0.0510301], [1516463100000, 0.04323043, 0.04366098, 0.04321042, 0.04321042, 2.74203697], [1516463160000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 0.06767845], [1516463220000, 0.043576, 0.043576, 0.04321058, 0.04321058, 31.08712186], [1516463280000, 0.04321058, 0.04321058, 0.04315901, 0.04321058, 7.10834613], [1516463340000, 0.04321058, 0.04321058, 0.04315901, 0.0432, 3.91530935], [1516463400000, 0.04315901, 0.04321058, 0.04315901, 0.04321058, 3.57991007], [1516463460000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 0.05109044], [1516463520000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 0.18864344], [1516463580000, 0.0432105, 0.04321058, 0.04315902, 0.04321058, 3.1133342], [1516463640000, 0.04315902, 0.04321058, 0.04315902, 0.04315902, 6.39162803], [1516463700000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 1.20821389], [1516463760000, 0.04315902, 0.04321058, 0.04315902, 0.04321058, 44.4023635], [1516463820000, 0.04321058, 0.04321058, 0.04321058, 0.04321058, 0.05109044], [1516463880000, 0.04315902, 0.04321058, 0.04315902, 0.04315902, 17.06110466], [1516463940000, 0.04315902, 0.04321058, 0.04315902, 0.04321058, 24.4652444], [1516464000000, 0.04364776, 0.04364776, 0.043159, 0.04339153, 3.81964512], [1516464060000, 0.04339153, 0.04339153, 0.04315901, 0.04315901, 0.29335699], [1516464120000, 0.04315908, 0.04342655, 0.04315908, 0.04339153, 6.17275739], [1516464180000, 0.04315916, 0.043668, 0.04315916, 0.04366781, 7.06981389], [1516464300000, 0.04317804, 0.04358289, 0.04317803, 0.04358289, 0.26463045], [1516464360000, 0.04357849, 0.04357849, 0.04324, 0.04324, 1.84532254], [1516464540000, 0.04320197, 0.04320201, 0.04315915, 0.04315915, 13.078175], [1516464600000, 0.04315915, 0.04324, 0.043159, 0.043159, 13.61549963], [1516464660000, 0.04324, 0.04355399, 0.04315901, 0.043537, 33.5384219], [1516464720000, 0.04352692, 0.043527, 0.04352692, 0.043527, 1.02315717], [1516464780000, 0.043512, 0.043512, 0.04313701, 0.04313701, 1.01820254], [1516464840000, 0.04318445, 0.04318445, 0.04313701, 0.04313701, 0.10026278], [1516464900000, 0.04342698, 0.04342698, 0.04342698, 0.04342698, 0.23027149], [1516464960000, 0.043418, 0.043418, 0.043418, 0.043418, 0.5], [1516465020000, 0.043418, 0.043418, 0.04313702, 0.04313702, 0.28276389], [1516465080000, 0.04313702, 0.04313702, 0.04313702, 0.04313702, 0.03477291], [1516465140000, 0.04313702, 0.04313702, 0.04313702, 0.04313702, 0.16161886], [1516465200000, 0.04313708, 0.04313708, 0.04313708, 0.04313708, 3.11929327], [1516465260000, 0.04313708, 0.043413, 0.04313708, 0.043408, 94.61473629], [1516465320000, 0.043413, 0.043413, 0.04313709, 0.04313709, 34.49855871], [1516465380000, 0.04313708, 0.04313708, 0.0431, 0.0431, 14.34046432], [1516465440000, 0.0431, 0.0431, 0.0431, 0.0431, 10.978452], [1516465500000, 0.0431, 0.0431, 0.0431, 0.0431, 0.23156899], [1516465560000, 0.0431, 0.0431, 0.0431, 0.0431, 0.08247548], [1516465620000, 0.0431, 0.04310001, 0.0431, 0.0431, 6.2846936], [1516465680000, 0.0431, 0.0431, 0.0431, 0.0431, 7.35669118], [1516465740000, 0.0431, 0.0431, 0.0431, 0.0431, 6.01747622], [1516465800000, 0.0431, 0.043342, 0.0431, 0.0431, 6.94609344], [1516465860000, 0.0431, 0.0431, 0.0431, 0.0431, 3.01170971], [1516465920000, 0.0431, 0.0431, 0.0431, 0.0431, 1.20770379], [1516465980000, 0.0431, 0.04330596, 0.0431, 0.04330596, 1.39962191], [1516466040000, 0.0431, 0.043296, 0.0431, 0.0431, 2.50699307], [1516466100000, 0.0431, 0.0431, 0.0431, 0.0431, 26.67796195], [1516466160000, 0.0431, 0.043276, 0.0431, 0.043276, 0.509442], [1516466220000, 0.04310001, 0.04310001, 0.0431, 0.0431, 24.27675168], [1516466280000, 0.04310002, 0.04310002, 0.0431, 0.0431, 4.60467586], [1516466340000, 0.04325991, 0.043295, 0.04325991, 0.04326499, 9.06559657], [1516466400000, 0.04326499, 0.043291, 0.0431, 0.043291, 11.31877619], [1516466460000, 0.043296, 0.04339419, 0.043296, 0.04339419, 0.96377676], [1516466520000, 0.04341785, 0.04341791, 0.04308798, 0.04341791, 14.42434522], [1516466580000, 0.0432, 0.0432, 0.0432, 0.0432, 1.34333316], [1516466640000, 0.0433093, 0.0433093, 0.04311232, 0.04311232, 3.47840313], [1516466700000, 0.04311244, 0.04356399, 0.04311244, 0.04356399, 3.24129776], [1516466760000, 0.04351884, 0.04351884, 0.04313483, 0.04313483, 1.15105312], [1516466820000, 0.04313482, 0.04313483, 0.04313482, 0.04313483, 0.67012731], [1516466940000, 0.04311485, 0.04311485, 0.04308798, 0.04308798, 10.96055081], [1516467000000, 0.04311485, 0.04356599, 0.04303, 0.04313268, 55.74019157], [1516467060000, 0.04303009, 0.04303009, 0.04300001, 0.04303009, 14.98013679], [1516467120000, 0.0430904, 0.0430924, 0.04303009, 0.0430924, 7.21843146], [1516467180000, 0.0430924, 0.04320513, 0.0430924, 0.04320513, 4.40158609], [1516467240000, 0.0430905, 0.04343458, 0.042965, 0.04313268, 7.62846611], [1516467300000, 0.042965, 0.04346602, 0.042965, 0.043, 8.35273142], [1516467360000, 0.04313662, 0.04326249, 0.04313053, 0.04326249, 0.62259466], [1516467420000, 0.04326249, 0.04346602, 0.0430111, 0.0430111, 3.75388346], [1516467480000, 0.04301109, 0.04325991, 0.04301109, 0.04325991, 0.12604388], [1516467540000, 0.04343238, 0.04346597, 0.0430111, 0.04346597, 0.87209518], [1516467600000, 0.04312836, 0.04346601, 0.04312835, 0.04312835, 9.67505134], [1516467660000, 0.04337773, 0.04337773, 0.04337773, 0.04337773, 0.04599202], [1516467720000, 0.04337773, 0.04338463, 0.04337773, 0.04338463, 0.38862738], [1516467780000, 0.04346599, 0.04346599, 0.04312835, 0.04312835, 1.1726294], [1516467840000, 0.04312835, 0.04332082, 0.04312835, 0.04332082, 11.11678898], [1516467900000, 0.04332082, 0.04346601, 0.04332082, 0.04346601, 3.21983055], [1516467960000, 0.043314, 0.04343017, 0.043314, 0.04343017, 0.71387019], [1516468020000, 0.043466, 0.04346601, 0.04345, 0.04345, 1.56927978], [1516468080000, 0.04345, 0.04346601, 0.04345, 0.04346601, 15.06853758], [1516468140000, 0.04346601, 0.04356599, 0.04345, 0.04345, 9.97465254], [1516468200000, 0.04345, 0.04345, 0.0434301, 0.0434301, 16.75963154], [1516468260000, 0.0434301, 0.0434301, 0.0434301, 0.0434301, 1.11512752], [1516468320000, 0.04319508, 0.04343008, 0.04317111, 0.04343008, 1.33249817], [1516468440000, 0.04312614, 0.04312614, 0.04312614, 0.04312614, 0.5], [1516468500000, 0.04301326, 0.04339996, 0.04301326, 0.04339996, 2.63514174], [1516468560000, 0.04301345, 0.04339995, 0.04301345, 0.04339995, 1.20886967], [1516468620000, 0.04301403, 0.04339993, 0.04301402, 0.04339993, 2.02758418], [1516468680000, 0.04303903, 0.04339988, 0.04303903, 0.043059, 10.69095472], [1516468740000, 0.04305912, 0.04339976, 0.0430591, 0.04339976, 0.28816799], [1516468800000, 0.04339994, 0.04339994, 0.04339979, 0.04339979, 0.30539752], [1516468860000, 0.04339979, 0.04339979, 0.0430821, 0.04316109, 3.05231775], [1516468920000, 0.0433892, 0.0433892, 0.04321087, 0.04321087, 0.30734848], [1516468980000, 0.04321086, 0.04321087, 0.04321086, 0.04321087, 0.37054057], [1516469040000, 0.04338672, 0.04338672, 0.04338672, 0.04338672, 0.05], [1516469100000, 0.04338499, 0.04338499, 0.04338491, 0.04338499, 1.78954772], [1516469160000, 0.04338399, 0.04338399, 0.04321087, 0.04338399, 1.23055737], [1516469220000, 0.04338399, 0.04338399, 0.04321089, 0.04338388, 1.41076952], [1516469280000, 0.04338388, 0.04338389, 0.04321121, 0.04338389, 8.4611595], [1516469340000, 0.04338399, 0.04338918, 0.04338399, 0.04338918, 2.67680546], [1516469400000, 0.04342801, 0.04342801, 0.04338918, 0.043428, 13.30580354], [1516469460000, 0.043428, 0.043428, 0.04328069, 0.04328069, 9.50677092], [1516469520000, 0.04321134, 0.043428, 0.04321134, 0.0433, 1.71781594], [1516469580000, 0.0433, 0.0433, 0.0433, 0.0433, 0.24999999], [1516469640000, 0.0433, 0.04342799, 0.0433, 0.04342799, 2.74495852], [1516469700000, 0.04342799, 0.04342799, 0.04342798, 0.04342799, 2.03886636], [1516469760000, 0.04342799, 0.043428, 0.04342799, 0.043428, 8.90636187], [1516469820000, 0.043428, 0.043428, 0.04321155, 0.04321155, 5.25995518], [1516469880000, 0.04342799, 0.043428, 0.04342799, 0.04342799, 11.031053], [1516469940000, 0.04342799, 0.04342799, 0.04342799, 0.04342799, 4.29920195], [1516470000000, 0.04342799, 0.043428, 0.04342799, 0.043428, 5.03630798], [1516470060000, 0.043428, 0.043428, 0.043428, 0.043428, 0.77778552], [1516470120000, 0.043428, 0.04343008, 0.04342799, 0.04343008, 12.01288588], [1516470180000, 0.04342821, 0.04356138, 0.04342801, 0.04342841, 8.4583902], [1516470240000, 0.04342851, 0.04342851, 0.04342851, 0.04342851, 0.08], [1516470300000, 0.04342831, 0.04356134, 0.04342831, 0.04356134, 0.80069932], [1516470360000, 0.04342861, 0.04342861, 0.04342861, 0.04342861, 0.6048079], [1516470420000, 0.04356129, 0.04356129, 0.04342801, 0.04343008, 1.33789705], [1516470480000, 0.04354999, 0.04354999, 0.04354126, 0.04354126, 0.596033], [1516470540000, 0.04343008, 0.04343008, 0.04343008, 0.04343008, 0.18041366], [1516470600000, 0.04343008, 0.04343008, 0.04342801, 0.04342801, 5.06235292], [1516470660000, 0.04342801, 0.04343003, 0.04342799, 0.04342799, 22.11417699], [1516470720000, 0.04323, 0.04323, 0.04321087, 0.04322998, 0.34775828], [1516470780000, 0.04322996, 0.04322996, 0.04321087, 0.04321087, 1.67282466], [1516470840000, 0.04321087, 0.04321087, 0.04312402, 0.04321086, 1.17766422], [1516470900000, 0.04321086, 0.04343004, 0.04312402, 0.04343004, 19.2842851], [1516470960000, 0.04343004, 0.04354125, 0.04343004, 0.04343004, 4.80916285], [1516471020000, 0.04343004, 0.04343005, 0.043157, 0.043157, 0.78892536], [1516471080000, 0.043157, 0.043157, 0.04312187, 0.04312187, 7.35678987], [1516471140000, 0.04315699, 0.04315699, 0.04315699, 0.04315699, 1.23383472], [1516471200000, 0.04315699, 0.04320015, 0.04310002, 0.04315697, 5.56489437], [1516471260000, 0.04310003, 0.04315697, 0.04310003, 0.04315696, 1.05930168], [1516471320000, 0.04315696, 0.04315696, 0.04315696, 0.04315696, 4.03781051], [1516471380000, 0.04315696, 0.04315697, 0.04310004, 0.04315697, 8.22567935], [1516471440000, 0.04315697, 0.04320012, 0.04314314, 0.04314314, 1.42979127], [1516471500000, 0.04310003, 0.04314313, 0.04310003, 0.04314313, 4.52003245], [1516471560000, 0.04314313, 0.04314314, 0.04312, 0.04314314, 0.63152251], [1516471620000, 0.04314314, 0.04314314, 0.04314314, 0.04314314, 0.00145258], [1516471680000, 0.0432774, 0.0433541, 0.0432774, 0.0433541, 0.44128201], [1516471740000, 0.0432774, 0.0432774, 0.0432774, 0.0432774, 0.02045399], [1516471800000, 0.0433541, 0.0433541, 0.0433541, 0.0433541, 5.40841386], [1516471860000, 0.0433835, 0.04338353, 0.0433541, 0.04338353, 7.67365063], [1516471920000, 0.04338353, 0.04342369, 0.04338353, 0.04342369, 0.12735286], [1516471980000, 0.04338353, 0.0434237, 0.04338353, 0.04338353, 1.70725429], [1516472040000, 0.04338353, 0.04338353, 0.04338353, 0.04338353, 1.86803591], [1516472100000, 0.04338353, 0.0434237, 0.04338353, 0.0434237, 2.51217573], [1516472160000, 0.04338353, 0.04338353, 0.0433541, 0.0433541, 4.69713691], [1516472220000, 0.04338353, 0.04338353, 0.0433541, 0.0433541, 2.24430021], [1516472280000, 0.0433835, 0.0433835, 0.0433541, 0.0433541, 0.09720087], [1516472340000, 0.0433835, 0.0433835, 0.0433541, 0.0433835, 0.77016115], [1516472400000, 0.0433541, 0.0433835, 0.0433541, 0.0433835, 0.33423279], [1516472460000, 0.0433835, 0.0433835, 0.0433541, 0.0433541, 0.2305044], [1516472520000, 0.0433541, 0.0433835, 0.0433541, 0.0433541, 0.19885629], [1516472580000, 0.0433641, 0.0433641, 0.0433541, 0.0433541, 1.04735671], [1516472640000, 0.0433541, 0.04338349, 0.0433541, 0.0433541, 3.80650661], [1516472700000, 0.0433541, 0.0433541, 0.04335409, 0.04335409, 4.89045268], [1516472760000, 0.0433, 0.04335405, 0.0433, 0.04335405, 0.05046204], [1516472820000, 0.04335, 0.04335, 0.04335, 0.04335, 0.02546191], [1516472880000, 0.04334999, 0.04341205, 0.04334999, 0.04338354, 159.49629316], [1516472940000, 0.0434237, 0.04362, 0.0434237, 0.0434237, 72.19647792], [1516473000000, 0.0434237, 0.0435, 0.0434237, 0.0434237, 0.8533171], [1516473060000, 0.0434237, 0.0434237, 0.04338353, 0.04338353, 5.42533887], [1516473120000, 0.04338353, 0.04349999, 0.04338353, 0.04338468, 9.57146545], [1516473180000, 0.04338468, 0.0434, 0.04338354, 0.04338354, 0.35314202], [1516473240000, 0.04338353, 0.04338355, 0.04338353, 0.04338354, 8.27682693], [1516473300000, 0.04338355, 0.04338355, 0.04338355, 0.04338355, 0.46100474], [1516473360000, 0.04338355, 0.04339997, 0.04338355, 0.04339997, 7.23010195], [1516473420000, 0.04338354, 0.04348353, 0.04338354, 0.04348353, 0.71188845], [1516473480000, 0.04348353, 0.04348353, 0.04338355, 0.04338355, 2.64065634], [1516473540000, 0.04338356, 0.04338356, 0.04338355, 0.04338355, 5.307], [1516473600000, 0.04338355, 0.04348299, 0.04338355, 0.04348299, 12.75804917], [1516473660000, 0.04348299, 0.04348299, 0.04338355, 0.04338355, 4.62112381], [1516473720000, 0.04338355, 0.04348298, 0.04338353, 0.04338353, 31.60585311], [1516473780000, 0.04338353, 0.04338353, 0.04338353, 0.04338353, 1.50259445], [1516473840000, 0.04338353, 0.04338353, 0.04338353, 0.04338353, 4.31698696], [1516473900000, 0.04338353, 0.04348295, 0.04338353, 0.04348295, 0.61684885], [1516473960000, 0.04348, 0.04348294, 0.04348, 0.04348, 2.8680604], [1516474020000, 0.04348294, 0.04348295, 0.04348, 0.04348, 3.0376736], [1516474080000, 0.04348, 0.04348, 0.04348, 0.04348, 0.15813934], [1516474140000, 0.04348, 0.04348299, 0.04348, 0.04348, 1.44055123], [1516474200000, 0.04348, 0.04348294, 0.04348, 0.04348294, 1.29265625], [1516474260000, 0.04348, 0.04348, 0.04348, 0.04348, 0.94745331], [1516474320000, 0.04348, 0.0434829, 0.04348, 0.04348, 7.509148], [1516474380000, 0.04348, 0.04348, 0.04348, 0.04348, 1.20018948], [1516474500000, 0.04348, 0.04348, 0.0432774, 0.0432774, 0.47995261], [1516474560000, 0.0432774, 0.04347996, 0.0432774, 0.04347996, 0.90462364], [1516474620000, 0.0432774, 0.0432774, 0.0432774, 0.0432774, 0.51005368], [1516474680000, 0.04337124, 0.04337124, 0.04337124, 0.04337124, 0.37103254], [1516474740000, 0.0432774, 0.0432774, 0.0432774, 0.0432774, 0.11345899], [1516474860000, 0.04332067, 0.04332067, 0.04332067, 0.04332067, 0.47721187], [1516474920000, 0.04332067, 0.04337115, 0.04321702, 0.04337115, 0.45195344], [1516474980000, 0.04332066, 0.04332066, 0.04332066, 0.04332066, 5.07806303], [1516475040000, 0.04321702, 0.04332066, 0.04321702, 0.04332066, 1.17191813], [1516475100000, 0.04332059, 0.04337124, 0.04332059, 0.04337123, 2.64106266], [1516475160000, 0.04321702, 0.0433712, 0.04310001, 0.04321701, 3.19797637], [1516475220000, 0.04321701, 0.04321701, 0.04321701, 0.04321701, 2.14604475], [1516475280000, 0.04321701, 0.04321701, 0.043217, 0.043217, 0.57419333], [1516475340000, 0.043217, 0.043217, 0.0431001, 0.04320812, 8.1063891], [1516475400000, 0.04320812, 0.04321689, 0.04320812, 0.04320812, 2.0201041], [1516475460000, 0.04320812, 0.0432168, 0.04320812, 0.0432168, 3.15424289], [1516475520000, 0.04321689, 0.04321689, 0.0432168, 0.0432168, 8.50012718], [1516475580000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 5.22996984], [1516475640000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 0.66894091], [1516475700000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 3.8610393], [1516475760000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 4.56470947], [1516475820000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 0.03886474], [1516475880000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 0.23376875], [1516475940000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 5.63409103], [1516476000000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 7.31524307], [1516476060000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 12.97046502], [1516476120000, 0.0432168, 0.0432168, 0.04321679, 0.04321679, 5.1706887], [1516476180000, 0.04321679, 0.0432168, 0.04321678, 0.0432168, 14.91211883], [1516476240000, 0.0432168, 0.0432168, 0.04310501, 0.04321679, 57.6795294], [1516476300000, 0.04321679, 0.04321679, 0.0431609, 0.04321679, 1.19471915], [1516476360000, 0.04321679, 0.04321679, 0.04321679, 0.04321679, 2.59634843], [1516476420000, 0.0432, 0.04321679, 0.0432, 0.0432, 0.96610989], [1516476480000, 0.04321679, 0.0432168, 0.04321679, 0.0432168, 5.45338883], [1516476540000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 3.39998523], [1516476600000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 1.62438831], [1516476660000, 0.0432168, 0.0432168, 0.04321679, 0.04321679, 6.86988256], [1516476720000, 0.0432168, 0.0432168, 0.04321679, 0.0432168, 2.76930076], [1516476780000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 0.03681915], [1516476840000, 0.0432168, 0.0432168, 0.0432168, 0.0432168, 31.3634176], [1516476900000, 0.04321689, 0.04321689, 0.04321681, 0.04321681, 0.98143196], [1516476960000, 0.04321681, 0.04321681, 0.04321681, 0.04321681, 0.30097183], [1516477020000, 0.04321688, 0.04321688, 0.04321688, 0.04321688, 0.07943175], [1516477080000, 0.04321688, 0.04321689, 0.04321681, 0.04321689, 13.01610339], [1516477140000, 0.043217, 0.043217, 0.043217, 0.043217, 0.02551098], [1516477200000, 0.04342154, 0.04342154, 0.04321701, 0.04342154, 3.46183828], [1516477260000, 0.04342154, 0.04342154, 0.04342154, 0.04342154, 0.12106582], [1516477320000, 0.04342154, 0.0434216, 0.04342154, 0.0434216, 5.08532314], [1516477380000, 0.0434216, 0.04347999, 0.0434216, 0.04342161, 24.73239224], [1516477440000, 0.04342161, 0.04342161, 0.0434216, 0.0434216, 0.509265], [1516477500000, 0.04342161, 0.04347998, 0.04342161, 0.04347998, 7.42158701], [1516477560000, 0.04342162, 0.04347998, 0.04342162, 0.04347998, 0.98511493], [1516477620000, 0.04347998, 0.0435, 0.04347998, 0.04348, 9.41232784], [1516477680000, 0.04348, 0.0435, 0.04342167, 0.04347997, 6.98069689], [1516477740000, 0.04347997, 0.0434801, 0.04347997, 0.0434801, 7.03036386], [1516477800000, 0.0434801, 0.04349989, 0.04348, 0.04348, 2.42492851], [1516477860000, 0.04348, 0.0435, 0.04348, 0.0435, 8.50760409], [1516477920000, 0.0435, 0.0435, 0.0435, 0.0435, 2.16380483], [1516477980000, 0.04350001, 0.04350001, 0.04350001, 0.04350001, 0.7], [1516478040000, 0.04350001, 0.04360998, 0.04350001, 0.04360998, 0.27392279], [1516478100000, 0.04350001, 0.043609, 0.04350001, 0.043609, 1.12006594], [1516478160000, 0.043605, 0.04360898, 0.043605, 0.04360503, 2.58961535], [1516478220000, 0.04360503, 0.04360504, 0.04360503, 0.04360504, 5.74969232], [1516478280000, 0.0436051, 0.04360995, 0.0436051, 0.04360995, 8.71374424], [1516478340000, 0.04360512, 0.04360512, 0.04360512, 0.04360512, 3.93356746], [1516478400000, 0.04360515, 0.04360995, 0.04360515, 0.04360517, 0.96324222], [1516478460000, 0.04360517, 0.04360995, 0.04360517, 0.04360995, 0.41698175], [1516478520000, 0.04360995, 0.04361, 0.04360995, 0.04360999, 12.18416606], [1516478580000, 0.04361, 0.04361, 0.04360999, 0.04360999, 8.99471133], [1516478640000, 0.04361, 0.04361, 0.04360999, 0.04361, 13.56912277], [1516478700000, 0.04361, 0.04361, 0.04361, 0.04361, 26.55380519], [1516478760000, 0.04361, 0.0437, 0.04360999, 0.04369999, 39.80557371], [1516478820000, 0.04369999, 0.04369999, 0.04366999, 0.04367, 11.79478318], [1516478880000, 0.0437, 0.0437, 0.04367, 0.0437, 25.50904084], [1516478940000, 0.04367, 0.0439, 0.04367, 0.0439, 57.74576516], [1516479000000, 0.04370002, 0.0439, 0.04370001, 0.0439, 24.64951124], [1516479060000, 0.0439, 0.04399381, 0.04370003, 0.04370004, 9.272678], [1516479120000, 0.04399381, 0.044, 0.04370004, 0.04370004, 4.35690091], [1516479180000, 0.044, 0.04400867, 0.04372617, 0.04385002, 6.03998977], [1516479240000, 0.0438, 0.0438, 0.04372617, 0.04372617, 0.36731631], [1516479300000, 0.04370025, 0.043897, 0.04370025, 0.043897, 0.72628306], [1516479360000, 0.043726, 0.043726, 0.04370001, 0.043726, 13.19397224], [1516479420000, 0.04389697, 0.04389697, 0.043726, 0.043726, 1.60679309], [1516479480000, 0.043726, 0.043726, 0.043726, 0.043726, 0.01927668], [1516479540000, 0.043726, 0.043726, 0.04370001, 0.04370001, 2.66529701], [1516479600000, 0.04370001, 0.0438968, 0.04370001, 0.04370001, 0.43160978], [1516479660000, 0.04370001, 0.04370001, 0.04370001, 0.04370001, 0.95021789], [1516479720000, 0.04370001, 0.04370001, 0.04370001, 0.04370001, 0.02522883], [1516479780000, 0.04370001, 0.04370001, 0.04370001, 0.04370001, 2.84237926], [1516479840000, 0.04370001, 0.04388, 0.04370001, 0.043722, 1.01963359], [1516479900000, 0.04373, 0.0438, 0.04373, 0.04373, 1.34433805], [1516479960000, 0.04373, 0.04379999, 0.04373, 0.04373, 1.68049841], [1516480020000, 0.04373, 0.04373, 0.04370001, 0.04370001, 1.30650421], [1516480080000, 0.04370001, 0.04378, 0.04370001, 0.04370001, 5.24758197], [1516480140000, 0.04370001, 0.0438, 0.04370001, 0.04370001, 73.52306173], [1516480200000, 0.04370001, 0.04379781, 0.04370001, 0.04371, 9.14746499], [1516480260000, 0.04371, 0.04379781, 0.04371, 0.04371, 1.25718619], [1516480320000, 0.04371, 0.0437978, 0.04371, 0.04371, 7.83579693], [1516480380000, 0.04371, 0.04371, 0.04361, 0.04361, 10.72775773], [1516480440000, 0.04361, 0.04361, 0.04361, 0.04361, 1.75011138], [1516480500000, 0.04361, 0.04361, 0.04361, 0.04361, 1.30856264], [1516480560000, 0.04361, 0.04361, 0.04361, 0.04361, 1.05928384], [1516480620000, 0.04361, 0.04361, 0.04361, 0.04361, 0.43823919], [1516480680000, 0.04361, 0.04370999, 0.04361, 0.04365, 1.30768135], [1516480740000, 0.04365, 0.04384112, 0.04365, 0.04384112, 27.83753123], [1516480800000, 0.04365002, 0.0438411, 0.04365, 0.04365, 1.82667632], [1516480860000, 0.04365, 0.04365, 0.04365, 0.04365, 0.41320369], [1516480920000, 0.043821, 0.04384112, 0.043781, 0.043781, 45.89799946], [1516480980000, 0.043801, 0.04389394, 0.04365, 0.04365, 14.26126078], [1516481040000, 0.04382591, 0.04389175, 0.04365, 0.04389175, 1.97996127], [1516481100000, 0.04389174, 0.044, 0.04382591, 0.044, 10.5815724], [1516481160000, 0.04365, 0.04365002, 0.04365, 0.04365, 1.09603002], [1516481220000, 0.04365, 0.04394666, 0.04361001, 0.04394666, 1.55140029], [1516481280000, 0.04394661, 0.04394662, 0.04392463, 0.04392463, 2.06925768], [1516481400000, 0.04363, 0.04392434, 0.04361412, 0.04392434, 20.72031142], [1516481460000, 0.04392424, 0.04392805, 0.04361412, 0.04361412, 18.64501977], [1516481520000, 0.04361412, 0.04392225, 0.04361412, 0.04361412, 5.78613059], [1516481580000, 0.04392574, 0.04393192, 0.04361412, 0.04361412, 2.0361158], [1516481640000, 0.0439253, 0.0439253, 0.04361412, 0.04361412, 8.11806789], [1516481700000, 0.04361412, 0.04391986, 0.04361412, 0.04391985, 1.8431324], [1516481760000, 0.04361412, 0.04361412, 0.04361412, 0.04361412, 12.44255691], [1516481820000, 0.04361412, 0.04389986, 0.04361412, 0.04361412, 8.62305043], [1516481880000, 0.04361412, 0.04361412, 0.04361412, 0.04361412, 0.02433898], [1516481940000, 0.04361412, 0.04389989, 0.043605, 0.04389989, 10.27373432], [1516482000000, 0.04389989, 0.04389989, 0.04361412, 0.04361412, 0.9738786], [1516482060000, 0.043605, 0.04389, 0.043605, 0.043605, 19.0441629], [1516482180000, 0.04361412, 0.04362, 0.0435, 0.0435, 3.80402642], [1516482240000, 0.04376, 0.04376, 0.04342218, 0.04342234, 0.587052], [1516482300000, 0.04342249, 0.04388768, 0.04342249, 0.04361398, 0.98274299], [1516482360000, 0.04361398, 0.04388687, 0.04342171, 0.04342171, 2.1386293], [1516482420000, 0.04342179, 0.04371097, 0.04342179, 0.04342214, 0.21317698], [1516482480000, 0.04342235, 0.04342235, 0.04342161, 0.04342161, 15.93133067], [1516482540000, 0.04372999, 0.04372999, 0.04342161, 0.04342161, 0.15928339], [1516482600000, 0.0437298, 0.0437298, 0.0437298, 0.0437298, 0.22867596], [1516482660000, 0.04342172, 0.04342172, 0.04342161, 0.04342161, 1.65749887], [1516482720000, 0.04342161, 0.04371, 0.04342161, 0.04342161, 0.74902913], [1516482780000, 0.04370999, 0.04370999, 0.04370999, 0.04370999, 0.3111564], [1516482840000, 0.04370999, 0.04370999, 0.04342162, 0.04342162, 0.0911], [1516482900000, 0.04342162, 0.04345, 0.04342162, 0.04342162, 6.251], [1516482960000, 0.04370999, 0.04378791, 0.04370999, 0.04378791, 1.03294281], [1516483020000, 0.04342198, 0.04342198, 0.04342198, 0.04342198, 0.30491994], [1516483080000, 0.04342198, 0.04348647, 0.04342198, 0.04348647, 1.3865087], [1516483140000, 0.04342161, 0.04348647, 0.04342161, 0.04348647, 0.8114331], [1516483200000, 0.04348647, 0.04348647, 0.04342161, 0.04348647, 0.74495604], [1516483380000, 0.04342161, 0.04348647, 0.04342161, 0.04348647, 84.90441325], [1516483500000, 0.04348645, 0.04348647, 0.04348645, 0.04348647, 3.0], [1516483560000, 0.04342161, 0.04348647, 0.04342161, 0.04348647, 4.21341891], [1516483680000, 0.04342161, 0.04342161, 0.04342161, 0.04342161, 4.75290081], [1516483740000, 0.04342161, 0.04348657, 0.04342161, 0.04348657, 78.16865279], [1516483800000, 0.04382359, 0.04382359, 0.04342161, 0.04342161, 5.43855455], [1516483860000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.14651737], [1516484040000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.58531643], [1516484100000, 0.04342898, 0.04342898, 0.04322592, 0.04322592, 0.6116287], [1516484160000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.03], [1516484220000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.013], [1516484340000, 0.04342898, 0.04342898, 0.04342898, 0.04342898, 0.72411641], [1516484400000, 0.04342898, 0.043556, 0.04342898, 0.043556, 1.27726862], [1516484460000, 0.04330006, 0.04357002, 0.04315907, 0.04315908, 25.89828616], [1516484520000, 0.04315909, 0.04315909, 0.04315909, 0.04315909, 0.02447346], [1516484580000, 0.04315909, 0.04315909, 0.04315909, 0.04315909, 1.44630782], [1516484640000, 0.04315931, 0.04315931, 0.04315931, 0.04315931, 0.2], [1516484760000, 0.0431591, 0.0431591, 0.0431591, 0.0431591, 0.4], [1516484820000, 0.0431591, 0.04355282, 0.04311758, 0.04311758, 0.18240694], [1516484880000, 0.04311758, 0.04349991, 0.04311758, 0.04349991, 20.09500316], [1516485000000, 0.04349387, 0.04349387, 0.043105, 0.043105, 1.16228157], [1516485060000, 0.04310501, 0.04310501, 0.04310501, 0.04310501, 0.1308235], [1516485120000, 0.04310501, 0.04310501, 0.04310501, 0.04310501, 0.0415597], [1516485180000, 0.04310501, 0.04310501, 0.04310501, 0.04310501, 0.38274762], [1516485240000, 0.04310508, 0.04310508, 0.04310508, 0.04310508, 0.01293693], [1516485360000, 0.04341935, 0.04341935, 0.04311081, 0.04311081, 0.52712183], [1516485420000, 0.04341708, 0.04341708, 0.04311078, 0.04311078, 0.29543674], [1516485480000, 0.04341718, 0.04341718, 0.04341501, 0.04341501, 1.27129106], [1516485540000, 0.04311135, 0.04311139, 0.04311135, 0.04311139, 0.35232554], [1516485720000, 0.04311139, 0.043415, 0.04311139, 0.043415, 1.11148244], [1516485900000, 0.04311078, 0.04312, 0.04311078, 0.04312, 0.50954888], [1516485960000, 0.04325593, 0.04325593, 0.04312, 0.04325593, 1.72885941], [1516486020000, 0.04325592, 0.04325593, 0.04325592, 0.04325592, 3.74269934], [1516486080000, 0.04325592, 0.04325592, 0.04312505, 0.04312505, 8.07295695], [1516486140000, 0.04312505, 0.04312505, 0.04312505, 0.04312505, 0.24347797], [1516486200000, 0.04312505, 0.04312505, 0.04312, 0.04312, 4.00547159], [1516486260000, 0.04312505, 0.04312505, 0.04312505, 0.04312505, 3.61643614], [1516486320000, 0.04312, 0.04312505, 0.04312, 0.04312, 4.74949426], [1516486380000, 0.04312, 0.04312505, 0.04312, 0.04312, 4.58643635], [1516486440000, 0.04312001, 0.04341936, 0.04312, 0.04341936, 1.71892893], [1516486560000, 0.04312001, 0.04312001, 0.04312001, 0.04312001, 0.36060033], [1516486620000, 0.04312, 0.04312, 0.04312, 0.04312, 0.3847475], [1516486680000, 0.04312, 0.04312, 0.04312, 0.04312, 0.17247244], [1516486800000, 0.04326967, 0.04341936, 0.04312, 0.04312, 6.79059417], [1516486920000, 0.04312, 0.04312, 0.04312, 0.04312, 1.81278902], [1516486980000, 0.04312, 0.04312, 0.04312, 0.04312, 0.02556818], [1516487280000, 0.04312, 0.04312, 0.04312, 0.04312, 0.02556818], [1516487340000, 0.04312, 0.04312, 0.04312, 0.04312, 0.02556818], [1516487400000, 0.04341936, 0.04341936, 0.04341936, 0.04341936, 0.04594725], [1516487460000, 0.04312, 0.04312, 0.04312, 0.04312, 0.14216782], [1516487520000, 0.04312, 0.04341934, 0.04312, 0.04312, 0.45113636], [1516487580000, 0.0431201, 0.04341933, 0.0431201, 0.04341933, 0.87654694], [1516487640000, 0.04312011, 0.04312011, 0.04312011, 0.04312011, 0.3138422], [1516487700000, 0.0431201, 0.04322276, 0.0431201, 0.04322276, 0.52648265], [1516487760000, 0.04322276, 0.04322276, 0.0431201, 0.0431201, 1.32575128], [1516487820000, 0.04322276, 0.04322276, 0.04322276, 0.04322276, 2.3398457], [1516487880000, 0.04322276, 0.04345, 0.0431201, 0.0431201, 1.26563308], [1516487940000, 0.0431201, 0.04322276, 0.0431201, 0.04322276, 0.54076933], [1516488000000, 0.0431201, 0.04345, 0.0431201, 0.04345, 1.54276874], [1516488060000, 0.04345, 0.04345, 0.0431201, 0.04345, 0.73363271], [1516488120000, 0.04345, 0.04345, 0.04345, 0.04345, 0.62937], [1516488180000, 0.04328505, 0.04328505, 0.04328505, 0.04328505, 0.03192593], [1516488240000, 0.04312011, 0.04312011, 0.04312011, 0.04312011, 0.04994776], [1516488360000, 0.04322, 0.04322, 0.04322, 0.04322, 0.0327], [1516488420000, 0.04347773, 0.04353207, 0.04347773, 0.04353207, 0.70679807], [1516488480000, 0.04353181, 0.04353181, 0.04353144, 0.04353144, 0.09752036], [1516488540000, 0.04349981, 0.04349981, 0.04349981, 0.04349981, 0.97285155], [1516488600000, 0.04322, 0.04349973, 0.04322, 0.04349973, 0.08424468], [1516488660000, 0.04322, 0.04322, 0.04322, 0.04322, 0.03016457], [1516488720000, 0.04335986, 0.04349965, 0.04335986, 0.04335986, 2.10757438], [1516488780000, 0.04349957, 0.04349957, 0.04322, 0.04349949, 0.69910756], [1516488840000, 0.04349941, 0.04349941, 0.04349941, 0.04349941, 0.054], [1516488900000, 0.04315836, 0.04315836, 0.043158, 0.043158, 0.07708266], [1516488960000, 0.04315796, 0.04349843, 0.04315796, 0.04349843, 0.27108158], [1516489020000, 0.0431202, 0.04349825, 0.0431202, 0.04349815, 16.46966836], [1516489080000, 0.04312011, 0.04312015, 0.04312011, 0.04312015, 0.26701597], [1516489140000, 0.0431203, 0.0431203, 0.0431203, 0.0431203, 0.1], [1516489200000, 0.043497, 0.043497, 0.04312042, 0.04312042, 0.34355299], [1516489260000, 0.04312041, 0.0434965, 0.04312041, 0.04349641, 0.84550546], [1516489320000, 0.043494, 0.043494, 0.04349383, 0.04349383, 9.33388816], [1516489380000, 0.04312025, 0.04349981, 0.04312025, 0.04348948, 8.9699591], [1516489440000, 0.04312168, 0.04349962, 0.04312168, 0.04349962, 0.11921514], [1516489500000, 0.04312173, 0.04312182, 0.04312173, 0.04312182, 0.04429493], [1516489560000, 0.0432, 0.0433296, 0.0432, 0.0433296, 0.16220368], [1516489620000, 0.04349877, 0.04349877, 0.0432, 0.0432, 0.3204255], [1516489680000, 0.0432, 0.0432, 0.0432, 0.0432, 3.33303422], [1516489860000, 0.04348984, 0.04348984, 0.04348984, 0.04348984, 0.21952091], [1516489920000, 0.04335113, 0.04335113, 0.04322502, 0.04322502, 2.32646052], [1516489980000, 0.04312123, 0.04312247, 0.04312123, 0.04312247, 1.85441174], [1516490100000, 0.04312435, 0.04312435, 0.04312435, 0.04312435, 0.02844446], [1516490160000, 0.04348846, 0.04348846, 0.04348846, 0.04348846, 0.02324262], [1516490220000, 0.04348833, 0.04348833, 0.04348833, 0.04348833, 0.0391144], [1516490280000, 0.04312456, 0.04339998, 0.04312455, 0.04339998, 1.63538637], [1516490340000, 0.04329998, 0.0433, 0.04329998, 0.0433, 1.61242534], [1516490400000, 0.04312457, 0.04312457, 0.04312457, 0.04312457, 0.07946571], [1516490460000, 0.0431246, 0.04312461, 0.0431246, 0.04312461, 1.54841344], [1516490520000, 0.04329996, 0.0433, 0.04329996, 0.0433, 8.36475259], [1516490580000, 0.04336348, 0.04336348, 0.0433, 0.0433, 0.92046552], [1516490640000, 0.04312474, 0.04312474, 0.04312474, 0.04312474, 0.80196522], [1516490700000, 0.04312474, 0.04312474, 0.04312474, 0.04312474, 1.15861601], [1516490760000, 0.04312474, 0.04312474, 0.04312474, 0.04312474, 4.36673438], [1516490820000, 0.04312456, 0.04312456, 0.04312456, 0.04312456, 0.06609001], [1516490880000, 0.0433, 0.0433, 0.0433, 0.0433, 0.06977068], [1516490940000, 0.04321231, 0.04321231, 0.04321231, 0.04321231, 0.05721393], [1516491000000, 0.0432123, 0.0432123, 0.04312456, 0.0432123, 2.2004079], [1516491060000, 0.04312456, 0.0434, 0.04312456, 0.04315002, 0.68398036], [1516491120000, 0.04339999, 0.04339999, 0.04312456, 0.04312456, 0.95342995], [1516491180000, 0.04339999, 0.04339999, 0.04339999, 0.04339999, 0.0576402], [1516491240000, 0.04315148, 0.04315148, 0.04315148, 0.04315148, 0.1590613], [1516491300000, 0.04315283, 0.04340999, 0.04315283, 0.0432, 1.00085159], [1516491420000, 0.04341, 0.04341, 0.0432, 0.0432, 0.33095849], [1516491480000, 0.0432004, 0.0432004, 0.0432004, 0.0432004, 0.0421], [1516491540000, 0.04340998, 0.04340998, 0.0432006, 0.0432006, 0.53565333], [1516491660000, 0.0432003, 0.0432003, 0.0432003, 0.0432003, 0.09980766], [1516491720000, 0.04320074, 0.04329694, 0.04320074, 0.0432011, 8.34305784], [1516491780000, 0.0432969, 0.0432969, 0.0432969, 0.0432969, 0.87300155], [1516491840000, 0.0432969, 0.04340996, 0.04320101, 0.04320162, 3.72490113], [1516491900000, 0.04320122, 0.04340995, 0.04320122, 0.04340995, 1.39829681], [1516491960000, 0.04340995, 0.04341, 0.04340995, 0.04341, 3.25950846], [1516492020000, 0.0432051, 0.0435, 0.0432051, 0.0435, 1.28645654], [1516492080000, 0.0435, 0.0435, 0.04340999, 0.04340999, 1.91664672], [1516492140000, 0.04320275, 0.04320317, 0.04320275, 0.04320317, 0.93063455], [1516492200000, 0.04349999, 0.04355562, 0.04349999, 0.04355562, 3.97786381], [1516492260000, 0.04349999, 0.04355562, 0.04349999, 0.04349999, 1.46541748], [1516492320000, 0.04349999, 0.04355561, 0.04349999, 0.04355561, 0.26765813], [1516492380000, 0.04355561, 0.04355562, 0.04355561, 0.04355562, 3.54593754], [1516492440000, 0.04363395, 0.04363395, 0.04363395, 0.04363395, 0.0383897], [1516492500000, 0.04355562, 0.04363395, 0.04355562, 0.04363395, 0.37400213], [1516492560000, 0.04355562, 0.04363394, 0.04355562, 0.04355562, 11.14642301], [1516492620000, 0.04363389, 0.04363692, 0.04349999, 0.04355343, 13.01213434], [1516492680000, 0.04363687, 0.04363687, 0.04363681, 0.04363686, 1.12922698], [1516492740000, 0.0435, 0.04363691, 0.0435, 0.0436368, 0.90060492], [1516492800000, 0.0436368, 0.0437, 0.04350001, 0.04369994, 3.9012291], [1516492860000, 0.04369989, 0.0437, 0.04350003, 0.04369995, 1.96858206], [1516492920000, 0.0437, 0.044, 0.04369996, 0.044, 103.5291722], [1516492980000, 0.04399983, 0.044, 0.04399974, 0.044, 13.88098073], [1516493100000, 0.044, 0.044, 0.04368213, 0.04368213, 1.77101436], [1516493160000, 0.04368076, 0.04368076, 0.04368076, 0.04368076, 0.04229295], [1516493220000, 0.04368097, 0.04368107, 0.04368097, 0.04368107, 0.153566], [1516493280000, 0.044, 0.044, 0.04368066, 0.04368106, 34.27585517], [1516493340000, 0.04368077, 0.044, 0.04368067, 0.044, 1.78903215], [1516493400000, 0.04398634, 0.044, 0.04368259, 0.044, 2.63428335], [1516493460000, 0.04399999, 0.044, 0.04368263, 0.04368263, 0.71215316], [1516493520000, 0.04368278, 0.044, 0.04368278, 0.044, 11.43221064], [1516493580000, 0.044, 0.044, 0.04368066, 0.04368066, 31.15016345], [1516493640000, 0.04368066, 0.04398392, 0.04354407, 0.04398392, 2.0913527], [1516493700000, 0.04356501, 0.044, 0.04356501, 0.044, 5.71045784], [1516493760000, 0.044, 0.044, 0.04368345, 0.044, 30.04686116], [1516493820000, 0.04399999, 0.04399999, 0.04399999, 0.04399999, 0.0476754], [1516493880000, 0.04399999, 0.04399999, 0.04368509, 0.04399999, 3.51677694], [1516493940000, 0.04399998, 0.04399999, 0.04369111, 0.04369111, 1.78100752], [1516494000000, 0.04399999, 0.044, 0.04370602, 0.04370605, 17.58558363], [1516494060000, 0.04371601, 0.044, 0.04371601, 0.04372604, 19.76237802], [1516494120000, 0.044, 0.044183, 0.043736, 0.04400001, 18.70759263], [1516494180000, 0.04400001, 0.04416601, 0.04400001, 0.04400001, 1.12513304], [1516494240000, 0.04390827, 0.044195, 0.04375504, 0.04416602, 10.28555194], [1516494300000, 0.04416602, 0.04436176, 0.04416602, 0.04425, 10.2345691], [1516494360000, 0.04430919, 0.04449999, 0.04418137, 0.04419502, 27.81782042], [1516494420000, 0.04415543, 0.04437344, 0.04399904, 0.04418968, 8.05174356], [1516494480000, 0.04449997, 0.04449998, 0.04418964, 0.04425635, 36.3335012], [1516494540000, 0.04425635, 0.04449997, 0.04418964, 0.04449997, 11.37294381], [1516494600000, 0.04449996, 0.04449999, 0.04401402, 0.04401901, 18.33984427], [1516494660000, 0.04401402, 0.04405499, 0.04385786, 0.04385796, 45.71505467], [1516494720000, 0.0439, 0.04403901, 0.04387302, 0.04392, 7.97568351], [1516494780000, 0.04392, 0.04392, 0.04392, 0.04392, 0.8177107], [1516494840000, 0.04393, 0.0442043, 0.04392501, 0.0442043, 1.58529125], [1516494900000, 0.04420431, 0.04421615, 0.04417797, 0.04421615, 4.17201479], [1516494960000, 0.04428944, 0.04430689, 0.04428944, 0.04430199, 0.25330615], [1516495020000, 0.04392004, 0.04392004, 0.04392004, 0.04392004, 0.10011041], [1516495080000, 0.04392504, 0.04392504, 0.04392504, 0.04392504, 0.17658254], [1516495140000, 0.04392505, 0.04392505, 0.04392505, 0.04392505, 0.1965], [1516495200000, 0.04392504, 0.04425899, 0.043731, 0.043731, 12.71384678], [1516495260000, 0.04374108, 0.044234, 0.04374108, 0.044229, 15.73574772], [1516495440000, 0.04389229, 0.04389229, 0.043786, 0.043786, 1.30575252], [1516495500000, 0.04374138, 0.04416596, 0.04374138, 0.04374138, 1.40421835], [1516495560000, 0.04374138, 0.04374138, 0.04334003, 0.04334003, 22.0], [1516495620000, 0.04374138, 0.04374138, 0.04374138, 0.04374138, 5.38149411], [1516495680000, 0.04374138, 0.04374138, 0.04374138, 0.04374138, 0.42478166], [1516495740000, 0.04374138, 0.04374138, 0.04374138, 0.04374138, 1.92268222], [1516495800000, 0.0437412, 0.04374139, 0.0437412, 0.04374139, 0.93567065], [1516495860000, 0.04374138, 0.04374139, 0.04374138, 0.04374139, 6.96151427], [1516495920000, 0.04374139, 0.0437414, 0.04374134, 0.0437414, 8.04696936], [1516495980000, 0.043934, 0.04393888, 0.0436, 0.04393881, 6.47244557], [1516496040000, 0.04360001, 0.04360001, 0.0436, 0.0436, 5.19797976], [1516496100000, 0.04393831, 0.04393831, 0.04344918, 0.04344919, 14.43037736], [1516496160000, 0.04344924, 0.04344924, 0.04344919, 0.04344921, 2.6293067], [1516496220000, 0.04344932, 0.04344932, 0.04344931, 0.04344931, 2.30824273], [1516496280000, 0.04354139, 0.04354139, 0.04344921, 0.04344941, 1.94685564], [1516496340000, 0.04344941, 0.04344941, 0.04344941, 0.04344941, 10.02885822], [1516496400000, 0.04344941, 0.04354133, 0.04344941, 0.04344941, 6.26921561], [1516496460000, 0.04354133, 0.043542, 0.04334, 0.04334007, 62.04050146], [1516496520000, 0.04334, 0.04334, 0.04334, 0.04334, 7.8282508], [1516496580000, 0.04334, 0.0433695, 0.04334, 0.04334, 21.79655494], [1516496640000, 0.04334, 0.04336955, 0.04334, 0.04336955, 3.82858139], [1516496700000, 0.04334, 0.04336954, 0.04334, 0.04334, 2.93506342], [1516496760000, 0.04334, 0.04336952, 0.04334, 0.04336952, 19.9032618], [1516496820000, 0.04336952, 0.0435065, 0.04334, 0.04334, 14.29955198], [1516496880000, 0.04334, 0.04334001, 0.04334, 0.04334001, 1.22202436], [1516496940000, 0.04334, 0.04334, 0.04334, 0.04334, 10.914], [1516497000000, 0.04334, 0.04355596, 0.04334, 0.04355596, 0.32114563], [1516497060000, 0.04334, 0.043341, 0.04334, 0.043341, 0.09151176], [1516497120000, 0.043341, 0.04374986, 0.043341, 0.04374986, 27.7725921], [1516497180000, 0.043341, 0.04366621, 0.043341, 0.04366621, 9.68175053], [1516497240000, 0.04335693, 0.04335693, 0.04335693, 0.04335693, 0.16031097], [1516497300000, 0.04335692, 0.04335693, 0.04335692, 0.04335693, 7.81981481], [1516497360000, 0.04365613, 0.04365613, 0.04365613, 0.04365613, 0.01411919], [1516497420000, 0.043341, 0.043341, 0.043341, 0.043341, 0.30529549], [1516497480000, 0.043341, 0.043341, 0.043341, 0.043341, 0.02109386], [1516497540000, 0.043341, 0.043341, 0.043341, 0.043341, 2.44881104], [1516497600000, 0.04365601, 0.04365601, 0.04334001, 0.04334001, 0.241974], [1516497720000, 0.04334001, 0.04365017, 0.04334, 0.04334, 5.66235638], [1516497780000, 0.04334005, 0.04364788, 0.04334005, 0.0435001, 0.73397704], [1516497840000, 0.0435001, 0.0435001, 0.0435001, 0.0435001, 1.00062357], [1516497900000, 0.0435001, 0.0435001, 0.0435001, 0.0435001, 0.75280539], [1516497960000, 0.0435001, 0.04365599, 0.0435001, 0.0435001, 9.76292886], [1516498080000, 0.0435001, 0.0435001, 0.0435001, 0.0435001, 2.63195296], [1516498140000, 0.0435001, 0.04365591, 0.0434255, 0.04365591, 5.16210995], [1516498200000, 0.04334009, 0.04334009, 0.04334, 0.04334, 21.19790912], [1516498320000, 0.04334001, 0.04365498, 0.04334, 0.04365498, 0.4014195], [1516498380000, 0.04334001, 0.04334001, 0.04334001, 0.04334001, 0.023553], [1516498560000, 0.04334003, 0.04334003, 0.04334, 0.04334, 20.19746866], [1516498620000, 0.04349499, 0.043495, 0.04349499, 0.043495, 2.9354065], [1516498740000, 0.04349499, 0.04349499, 0.04334, 0.04334, 4.02372742], [1516498800000, 0.04334, 0.04349499, 0.04334, 0.04334, 2.15628256], [1516498860000, 0.04349499, 0.04349499, 0.04334, 0.04334, 9.8109], [1516498920000, 0.04334, 0.04334, 0.04334, 0.04334, 0.02313106], [1516498980000, 0.04334, 0.04349498, 0.04334, 0.04349498, 4.41361134], [1516499040000, 0.04334, 0.04334, 0.04334, 0.04334, 0.92621475], [1516499100000, 0.04334, 0.04334, 0.04334, 0.04334, 0.12758], [1516499160000, 0.04334, 0.04349498, 0.04334, 0.04349498, 0.6267616], [1516499220000, 0.04334, 0.04334, 0.04334, 0.04334, 0.02018343], [1516499280000, 0.04334001, 0.04334001, 0.04334, 0.04334, 0.23725654], [1516499340000, 0.04334, 0.04334, 0.04334, 0.04334, 0.05928858], [1516499400000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 0.3123574], [1516499460000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 0.44771867], [1516499520000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 0.40533307], [1516499580000, 0.04334, 0.04349497, 0.04334, 0.04349497, 0.466647], [1516499760000, 0.04349497, 0.04349497, 0.04349497, 0.04349497, 4.0], [1516499820000, 0.04349399, 0.04349399, 0.04334001, 0.04334001, 0.10466193], [1516499880000, 0.04334001, 0.04334001, 0.04334, 0.04334, 7.93070586], [1516499940000, 0.04334, 0.04334, 0.04334, 0.04334, 1.67346342], [1516500000000, 0.04334, 0.04334001, 0.04334, 0.04334, 3.49583234], [1516500060000, 0.04334, 0.04334001, 0.04334, 0.04334001, 23.12033944], [1516500120000, 0.04334, 0.04334001, 0.04334, 0.04334, 53.12724897], [1516500180000, 0.04334, 0.04334001, 0.0433, 0.0433, 18.32724238], [1516500240000, 0.0433, 0.0433, 0.0433, 0.0433, 0.68323776], [1516500300000, 0.0433, 0.0433, 0.04322601, 0.04322601, 2.99347653], [1516500360000, 0.04322601, 0.04322601, 0.04318, 0.04318, 0.41787408], [1516500480000, 0.04334, 0.04334, 0.0431801, 0.0431801, 0.36548576], [1516500540000, 0.04334, 0.04334, 0.04312002, 0.04312455, 13.79219516], [1516500600000, 0.0431245, 0.04330436, 0.04312001, 0.04330436, 8.23828446], [1516500660000, 0.04330436, 0.04333999, 0.04312, 0.04333999, 54.31612803], [1516500720000, 0.04312, 0.04312, 0.04297399, 0.042974, 101.5134996], [1516500780000, 0.042974, 0.042974, 0.04297399, 0.04297399, 6.53967651], [1516500840000, 0.04297399, 0.04297399, 0.04297399, 0.04297399, 0.23750992], [1516500900000, 0.04297399, 0.04307697, 0.04297399, 0.04297399, 15.18891749], [1516500960000, 0.04304656, 0.0432811, 0.04297398, 0.0432811, 8.0251976], [1516501020000, 0.043281, 0.043281, 0.043281, 0.043281, 0.01577532], [1516501200000, 0.04328066, 0.04328066, 0.04328061, 0.04328061, 0.05091206], [1516501260000, 0.04328059, 0.04328059, 0.04294508, 0.04294508, 0.13896771], [1516501320000, 0.04328051, 0.04328061, 0.04295526, 0.04295526, 6.01157644], [1516501380000, 0.04328034, 0.04328035, 0.04328034, 0.04328035, 0.14787311], [1516501440000, 0.04295539, 0.0432803, 0.04295527, 0.04328028, 1.05005836], [1516501500000, 0.0429554, 0.04328024, 0.04295527, 0.04295527, 2.1469098], [1516501560000, 0.04295528, 0.04328012, 0.04295527, 0.04328012, 1.4826636], [1516501620000, 0.04295529, 0.04295534, 0.04295526, 0.04295526, 5.14865826], [1516501680000, 0.04295526, 0.04295526, 0.04295526, 0.04295526, 2.16443579], [1516501800000, 0.04295526, 0.04295526, 0.04295526, 0.04295526, 0.33872832], [1516501860000, 0.04326372, 0.04326372, 0.04326372, 0.04326372, 0.01544963], [1516501920000, 0.04295526, 0.04295526, 0.04295526, 0.04295526, 0.10319662], [1516501980000, 0.04295526, 0.04295526, 0.04295526, 0.04295526, 0.0731273], [1516502040000, 0.04299, 0.04299, 0.04295526, 0.04299, 3.66796145], [1516502100000, 0.04299, 0.04299, 0.04298999, 0.04299, 9.93431693], [1516502160000, 0.04295537, 0.04299, 0.04290501, 0.04298999, 9.37408995], [1516502220000, 0.04298999, 0.04298999, 0.04298999, 0.04298999, 1.2895864], [1516502280000, 0.04299899, 0.04299899, 0.04287948, 0.04287948, 5.29741836], [1516502340000, 0.04299898, 0.04299898, 0.04299895, 0.04299895, 0.1847616], [1516502400000, 0.04299894, 0.04299894, 0.04285, 0.04293921, 11.15169439], [1516502460000, 0.04291921, 0.04291921, 0.0429192, 0.0429192, 1.72199214], [1516502520000, 0.04285, 0.04285, 0.04285, 0.04285, 6.15028457], [1516502580000, 0.04285061, 0.04293921, 0.04285061, 0.04293921, 2.06918039], [1516502640000, 0.042856, 0.042856, 0.042856, 0.042856, 0.15557673], [1516502700000, 0.042854, 0.04320401, 0.042854, 0.04285401, 13.14355914], [1516502760000, 0.04295403, 0.04322074, 0.04295403, 0.04295403, 0.07178932], [1516502880000, 0.04302347, 0.04302347, 0.04295402, 0.04295402, 8.53558313], [1516502940000, 0.04285062, 0.04311891, 0.04285062, 0.04311891, 9.9384293], [1516503000000, 0.04311899, 0.043207, 0.04285063, 0.0428561, 12.40920073], [1516503060000, 0.042866, 0.04323798, 0.04286102, 0.04323798, 5.26856039], [1516503120000, 0.04286901, 0.04321399, 0.04286901, 0.04287401, 21.1140026], [1516503180000, 0.04286903, 0.04286903, 0.04286903, 0.04286903, 7.798656], [1516503240000, 0.04285062, 0.04286903, 0.04285001, 0.04285001, 6.39268514], [1516503300000, 0.04285001, 0.04317259, 0.04285001, 0.04285501, 1.55089201], [1516503360000, 0.04317244, 0.04317245, 0.04317244, 0.04317245, 1.0], [1516503420000, 0.04285511, 0.04317242, 0.04285511, 0.04317242, 1.36680189], [1516503480000, 0.04285512, 0.04285514, 0.04285512, 0.04285514, 0.50982236], [1516503540000, 0.04286005, 0.04295636, 0.04286005, 0.04287745, 0.59774901], [1516503600000, 0.0431722, 0.043244, 0.0431722, 0.043244, 7.0], [1516503660000, 0.04317219, 0.04317219, 0.04317219, 0.04317219, 0.01619794], [1516503720000, 0.04317219, 0.04317219, 0.04287198, 0.04317219, 0.06188431], [1516503900000, 0.04317218, 0.04317218, 0.04317218, 0.04317218, 0.79366215], [1516503960000, 0.04287005, 0.04287005, 0.04287005, 0.04287005, 1.10018807], [1516504020000, 0.04317219, 0.04317219, 0.04317217, 0.04317218, 1.23580261], [1516504080000, 0.04317218, 0.04317219, 0.043, 0.043, 0.78009413], [1516504140000, 0.04287012, 0.043, 0.04287012, 0.043, 1.22650493], [1516504200000, 0.043, 0.04327997, 0.04288504, 0.04288504, 13.15562346], [1516504260000, 0.04327409, 0.04334001, 0.04327408, 0.04334001, 12.15180591], [1516504320000, 0.04338491, 0.04338491, 0.04315535, 0.04315535, 4.28319633], [1516504380000, 0.04292001, 0.04292001, 0.04292001, 0.04292001, 0.09570401], [1516504440000, 0.042975, 0.04299501, 0.042975, 0.042995, 4.57465419], [1516504500000, 0.04338465, 0.04338469, 0.04338465, 0.04338469, 0.230496], [1516504560000, 0.04293201, 0.04338463, 0.042932, 0.04338462, 1.29506749], [1516504680000, 0.04294206, 0.04294208, 0.04294206, 0.04294207, 4.75649835], [1516504740000, 0.04294207, 0.04294207, 0.04292501, 0.04292501, 5.48127898], [1516504800000, 0.042925, 0.04294207, 0.042925, 0.04294207, 0.25579404], [1516504860000, 0.04294207, 0.04294207, 0.04294207, 0.04294207, 7.95010227], [1516504920000, 0.042947, 0.042947, 0.042947, 0.042947, 0.0413], [1516504980000, 0.042947, 0.042947, 0.042947, 0.042947, 0.03728958], [1516505040000, 0.04294208, 0.04294208, 0.04294207, 0.04294207, 1.08803197], [1516505100000, 0.04294207, 0.04334072, 0.04294207, 0.04334072, 1.31218011], [1516505160000, 0.04334058, 0.04334058, 0.04334058, 0.04334058, 0.02], [1516505220000, 0.04333889, 0.04333898, 0.04333889, 0.04333898, 0.71819588], [1516505400000, 0.042947, 0.042947, 0.042947, 0.042947, 1.01112898], [1516505460000, 0.04332796, 0.04332796, 0.042935, 0.042935, 0.82472085], [1516505520000, 0.04311916, 0.04311916, 0.04311916, 0.04311916, 0.47085948], [1516505580000, 0.04311916, 0.04319999, 0.04311916, 0.04311916, 0.88975243], [1516505640000, 0.042935, 0.04311912, 0.04293, 0.04311912, 2.07637349], [1516505700000, 0.04293, 0.04293, 0.04293, 0.04293, 2.93727566], [1516505760000, 0.04293, 0.043, 0.042925, 0.042925, 1.80878005], [1516505820000, 0.042925, 0.0431191, 0.04285001, 0.0431191, 3.27502925], [1516505880000, 0.0430376, 0.04311916, 0.04286, 0.04286, 23.08249873], [1516505940000, 0.04311915, 0.04311915, 0.04311915, 0.04311915, 0.09180094], [1516506000000, 0.043, 0.04311915, 0.042831, 0.04311915, 18.45947464], [1516506060000, 0.04311915, 0.04311915, 0.04311915, 0.04311915, 2.9995501], [1516506120000, 0.04311915, 0.04311915, 0.04282335, 0.04282335, 17.30278104], [1516506180000, 0.04311915, 0.04311915, 0.04311793, 0.043118, 2.18508509], [1516506240000, 0.04311793, 0.04311916, 0.04311793, 0.04311916, 5.79931368], [1516506300000, 0.0428334, 0.0428336, 0.042833, 0.042833, 1.60995607], [1516506360000, 0.042833, 0.04311915, 0.04280005, 0.04311915, 0.55050882], [1516506420000, 0.042805, 0.043, 0.042805, 0.042805, 1.18850189], [1516506480000, 0.04311245, 0.04311245, 0.04311245, 0.04311245, 0.02421118], [1516506600000, 0.04311915, 0.04311915, 0.04311915, 0.04311915, 0.04512413], [1516506720000, 0.04311896, 0.04311916, 0.04311896, 0.04311916, 1.15668267], [1516506780000, 0.04311915, 0.04311916, 0.04311915, 0.04311916, 0.25778363], [1516506840000, 0.04311915, 0.04311915, 0.04281174, 0.04281174, 0.07495897], [1516506900000, 0.04280501, 0.04280501, 0.042805, 0.042805, 5.523169], [1516506960000, 0.04280005, 0.042805, 0.04280005, 0.042805, 6.3079458], [1516507020000, 0.04295, 0.04311902, 0.04295, 0.04295, 1.52941804], [1516507080000, 0.04295, 0.04295, 0.042722, 0.042722, 25.2437245], [1516507380000, 0.04283945, 0.04283945, 0.042726, 0.042726, 2.31891589], [1516507440000, 0.042726, 0.042726, 0.042722, 0.042722, 15.51866623], [1516507500000, 0.042722, 0.04283945, 0.04272142, 0.04272142, 23.5006837], [1516507560000, 0.04272142, 0.04283945, 0.04272142, 0.04272142, 6.50410463], [1516507620000, 0.04272142, 0.04283945, 0.04272142, 0.04283945, 7.48060025], [1516507680000, 0.04272142, 0.04286087, 0.04271338, 0.042715, 31.82251147], [1516507740000, 0.042715, 0.042715, 0.0427, 0.0427, 48.49360544], [1516507800000, 0.0427, 0.043012, 0.0427, 0.043012, 6.83768042], [1516507860000, 0.04300199, 0.04300199, 0.04300199, 0.04300199, 0.19139881], [1516507920000, 0.0427, 0.0427, 0.0427, 0.0427, 1.21699858], [1516507980000, 0.0427, 0.0427, 0.0427, 0.0427, 11.11326522], [1516508040000, 0.0427, 0.0427, 0.0427, 0.0427, 10.43990573], [1516508100000, 0.0427, 0.0427, 0.0427, 0.0427, 0.98371344], [1516508160000, 0.0427, 0.04299178, 0.0427, 0.0427002, 1.32227816], [1516508280000, 0.04299169, 0.04299169, 0.04299169, 0.04299169, 0.07661317], [1516508340000, 0.04299695, 0.04300199, 0.04299695, 0.04300199, 0.44082953], [1516508400000, 0.04300554, 0.04300554, 0.0427002, 0.0427002, 0.38809683], [1516508460000, 0.0427002, 0.04303983, 0.04270001, 0.04270001, 1.6487834], [1516508580000, 0.04289999, 0.04289999, 0.04289998, 0.04289998, 1.09899425], [1516508640000, 0.04289998, 0.04289998, 0.04289998, 0.04289998, 0.45674833], [1516508700000, 0.04289999, 0.0429, 0.04270007, 0.04270007, 8.69126375], [1516508760000, 0.04270007, 0.04270007, 0.04270007, 0.04270007, 0.52532663], [1516508820000, 0.04270007, 0.0429, 0.0427, 0.04289997, 11.16870182], [1516508880000, 0.04289997, 0.04289997, 0.04289997, 0.04289997, 0.08498366], [1516508940000, 0.04270007, 0.04270007, 0.04270007, 0.04270007, 0.04039363], [1516509000000, 0.04270007, 0.04289996, 0.04270007, 0.04289996, 1.19734838], [1516509060000, 0.04289996, 0.0429, 0.04289996, 0.0429, 0.06888995], [1516509120000, 0.04289999, 0.04289999, 0.04289999, 0.04289999, 1.5015466], [1516509180000, 0.04289999, 0.04289999, 0.0428, 0.04289999, 0.49888153], [1516509240000, 0.04289999, 0.04289999, 0.04289997, 0.04289997, 0.25042473], [1516509300000, 0.04270009, 0.043005, 0.0427, 0.0427, 6.21296252], [1516509420000, 0.04270021, 0.04270032, 0.0427, 0.0427, 1.11030968], [1516509480000, 0.0427, 0.04304, 0.0427, 0.04304, 6.19737079], [1516509540000, 0.04270136, 0.04270157, 0.04270136, 0.04270156, 26.11988429], [1516509600000, 0.0427, 0.04301017, 0.0427, 0.0427, 0.82447534], [1516509660000, 0.04299699, 0.04299699, 0.0427, 0.0427, 0.47132697], [1516509720000, 0.0427, 0.0427, 0.0427, 0.0427, 1.50273706], [1516509780000, 0.0427, 0.04298697, 0.0427, 0.04298697, 1.01304872], [1516509840000, 0.042987, 0.04298701, 0.04298697, 0.04298697, 0.51092317], [1516509900000, 0.04298697, 0.04298698, 0.0427, 0.04298698, 0.85232127], [1516509960000, 0.04298999, 0.04298999, 0.0427, 0.04270001, 12.06902109], [1516510020000, 0.04270001, 0.04270001, 0.0427, 0.04270001, 0.26437271], [1516510080000, 0.0427002, 0.0427002, 0.0427002, 0.0427002, 3.49988717], [1516510140000, 0.0427, 0.0427, 0.0427, 0.0427, 0.70890831], [1516510200000, 0.04295, 0.04295, 0.0427, 0.0427, 1.68327132], [1516510260000, 0.0427, 0.0427, 0.0427, 0.0427, 0.02515493], [1516510320000, 0.0427, 0.0427, 0.0427, 0.0427, 3.02834459], [1516510380000, 0.0427, 0.04299236, 0.0427, 0.04299236, 2.3926506], [1516510440000, 0.04282999, 0.04282999, 0.04282999, 0.04282999, 0.06123162], [1516510500000, 0.04282999, 0.04299232, 0.04282999, 0.04299232, 0.25329358], [1516510560000, 0.0427, 0.0427, 0.0427, 0.0427, 0.02385877], [1516510620000, 0.04299239, 0.04299239, 0.04299238, 0.04299238, 6.38093009], [1516510680000, 0.0427, 0.0427, 0.0427, 0.0427, 9.6721], [1516510740000, 0.04299238, 0.04299238, 0.04299238, 0.04299238, 0.08341234], [1516510800000, 0.04299238, 0.043035, 0.04270134, 0.04270134, 7.13267466], [1516510860000, 0.04270134, 0.04303994, 0.04270134, 0.04270244, 13.06565791], [1516510920000, 0.0427081, 0.04270856, 0.0427081, 0.04270856, 6.96060434], [1516510980000, 0.04270859, 0.04270859, 0.0427, 0.0427, 4.99858737], [1516511040000, 0.0427, 0.0427, 0.04266001, 0.0427, 8.10229122], [1516511100000, 0.04266001, 0.04301968, 0.04266001, 0.04266001, 20.81820901], [1516511160000, 0.04266001, 0.04266001, 0.04266001, 0.04266001, 3.53248328], [1516511220000, 0.04298494, 0.04298495, 0.04270222, 0.04270222, 0.5557317], [1516511340000, 0.04270222, 0.04270228, 0.04266001, 0.04270228, 0.46245542], [1516511400000, 0.04266001, 0.04270233, 0.04255, 0.04255, 8.61635794], [1516511460000, 0.04259762, 0.04259762, 0.042387, 0.04245364, 34.28208101], [1516511520000, 0.04245576, 0.04259762, 0.04231, 0.04259762, 9.29551773], [1516511580000, 0.04259761, 0.04260592, 0.04231999, 0.04244672, 5.35812863], [1516511640000, 0.0427008, 0.04275799, 0.042325, 0.042325, 6.8561791], [1516511700000, 0.042335, 0.042335, 0.042335, 0.042335, 4.09980402], [1516511760000, 0.04269292, 0.04301968, 0.04234501, 0.04234501, 15.33902346], [1516511820000, 0.04234501, 0.04234502, 0.04234501, 0.04234502, 5.67426644], [1516511880000, 0.04241782, 0.04241782, 0.04241782, 0.04241782, 0.06988915], [1516512000000, 0.0427107, 0.04273193, 0.0423101, 0.0423101, 4.29482938], [1516512060000, 0.04245365, 0.042717, 0.04245365, 0.042717, 11.56561082], [1516512180000, 0.042697, 0.042697, 0.04245365, 0.04269195, 0.23089036], [1516512240000, 0.04268199, 0.04268199, 0.042677, 0.042677, 0.932286], [1516512300000, 0.04268197, 0.04268197, 0.04245365, 0.04245365, 0.31539523], [1516512360000, 0.04266697, 0.04266697, 0.04266697, 0.04266697, 0.0361017], [1516512420000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 9.72274057], [1516512480000, 0.04245365, 0.04266696, 0.0423101, 0.042315, 2.92371358], [1516512540000, 0.042647, 0.042647, 0.04264699, 0.04264699, 8.30133422], [1516512600000, 0.04264688, 0.04264688, 0.04264686, 0.04264686, 0.21264139], [1516512660000, 0.04232006, 0.04264687, 0.042315, 0.04264687, 7.83203334], [1516512720000, 0.04264677, 0.04264687, 0.04231501, 0.04264672, 3.25232578], [1516512780000, 0.04231502, 0.04231502, 0.042315, 0.042315, 2.8], [1516512840000, 0.04264669, 0.042712, 0.042315, 0.042315, 15.85195766], [1516512900000, 0.04264873, 0.04264873, 0.042644, 0.042644, 0.53639781], [1516512960000, 0.04231507, 0.04264384, 0.042315, 0.042315, 3.12216445], [1516513020000, 0.0423101, 0.0423101, 0.0423101, 0.0423101, 0.13333333], [1516513080000, 0.04233, 0.04263994, 0.04233, 0.04263994, 0.15143852], [1516513140000, 0.04263994, 0.04263994, 0.04263994, 0.04263994, 0.03547029], [1516513200000, 0.04263994, 0.04263994, 0.04263993, 0.04263993, 0.39879575], [1516513320000, 0.042342, 0.04263991, 0.042342, 0.042426, 7.88650408], [1516513380000, 0.04234201, 0.04238401, 0.04233, 0.04238401, 7.81470283], [1516513440000, 0.04238401, 0.04238401, 0.04233, 0.04233, 1.53328143], [1516513500000, 0.042384, 0.042384, 0.0423101, 0.0423101, 9.41623478], [1516513560000, 0.0423102, 0.04263499, 0.0423102, 0.04232, 8.70091077], [1516513620000, 0.04231646, 0.04261661, 0.0423151, 0.0423151, 0.82242588], [1516513680000, 0.0423151, 0.0423151, 0.042315, 0.042315, 1.1112498], [1516513800000, 0.0423101, 0.042602, 0.0423101, 0.042602, 5.14757228], [1516513860000, 0.04237614, 0.04237614, 0.042273, 0.042273, 7.86311574], [1516513920000, 0.04230998, 0.04259294, 0.04230998, 0.04259199, 0.2887511], [1516513980000, 0.04258997, 0.04258998, 0.04258997, 0.04258998, 0.30209628], [1516514040000, 0.04230998, 0.04230998, 0.04230998, 0.04230998, 0.02784392], [1516514100000, 0.042579, 0.042579, 0.042579, 0.042579, 0.01468574], [1516514160000, 0.04256999, 0.04256999, 0.04256999, 0.04256999, 0.03459827], [1516514220000, 0.04252, 0.04252, 0.04252, 0.04252, 0.24638969], [1516514280000, 0.04251, 0.04251, 0.04251, 0.04251, 0.30130408], [1516514340000, 0.04230999, 0.04230999, 0.04230998, 0.04230998, 0.35715715], [1516514400000, 0.04250998, 0.04250998, 0.0422, 0.04247, 9.55617031], [1516514460000, 0.04247, 0.04247, 0.0422, 0.0422, 1.17392535], [1516514520000, 0.04239, 0.04239, 0.04238999, 0.04238999, 0.23634272], [1516514580000, 0.0422, 0.0422, 0.0422, 0.0422, 0.56019328], [1516514640000, 0.0422, 0.0422, 0.0422, 0.0422, 1.09725572], [1516514700000, 0.0422, 0.04235999, 0.0422, 0.04235998, 0.44697176], [1516514760000, 0.0422, 0.04235997, 0.0422, 0.04235997, 0.14504291], [1516514820000, 0.04235997, 0.04235997, 0.04235997, 0.04235997, 0.71760593], [1516514880000, 0.04235995, 0.04235995, 0.04235995, 0.04235995, 0.4349069], [1516514940000, 0.04220003, 0.04235996, 0.04220003, 0.04235996, 0.53817512], [1516515000000, 0.04235996, 0.04237999, 0.04235996, 0.04237998, 2.23871422], [1516515060000, 0.04235996, 0.04235996, 0.0422, 0.0422, 0.1202825], [1516515120000, 0.04220012, 0.0424, 0.04220012, 0.0424, 3.4385652], [1516515180000, 0.0424, 0.0424, 0.0424, 0.0424, 0.04227978], [1516515240000, 0.04239999, 0.0424, 0.04239999, 0.0424, 3.19571509], [1516515300000, 0.04239999, 0.0424, 0.04221231, 0.0424, 21.51199429], [1516515360000, 0.0424, 0.0424, 0.0422, 0.04239999, 1.15174866], [1516515420000, 0.042399, 0.04239999, 0.0422, 0.0422, 0.14839913], [1516515540000, 0.04220001, 0.04220001, 0.04220001, 0.04220001, 0.3], [1516515600000, 0.0422, 0.0424, 0.0421644, 0.04239999, 10.9674043], [1516515660000, 0.04218102, 0.04239999, 0.04218102, 0.04238888, 11.89666772], [1516515720000, 0.042387, 0.042387, 0.0421644, 0.042387, 2.25897143], [1516515780000, 0.042387, 0.04238888, 0.042387, 0.04238888, 1.47627019], [1516515840000, 0.04238888, 0.04238888, 0.04238888, 0.04238888, 0.49102741], [1516515900000, 0.04217, 0.0424, 0.04217, 0.04238888, 9.14512572], [1516515960000, 0.04238888, 0.04238888, 0.04213119, 0.04213119, 16.4040331], [1516516020000, 0.04238888, 0.04238888, 0.04238888, 0.04238888, 0.33123687], [1516516080000, 0.04213119, 0.04213119, 0.04213119, 0.04213119, 2.93928755], [1516516200000, 0.04213119, 0.04235, 0.04213119, 0.04213119, 0.96426644], [1516516260000, 0.04235, 0.04238842, 0.0421322, 0.0421322, 1.07095102], [1516516380000, 0.04213221, 0.04238841, 0.04213221, 0.04238841, 0.08099258], [1516516500000, 0.0422948, 0.0422948, 0.0422948, 0.0422948, 0.1042818], [1516516560000, 0.0421312, 0.0423883, 0.04213119, 0.0423883, 5.45125259], [1516516680000, 0.0421312, 0.0421312, 0.04202201, 0.04210009, 22.49966297], [1516516740000, 0.04238826, 0.04238826, 0.04238825, 0.04238825, 0.27076011], [1516516800000, 0.04238823, 0.04238824, 0.04238821, 0.04238821, 0.2280295], [1516516860000, 0.0423882, 0.0423883, 0.0423882, 0.0423883, 3.73827684], [1516516920000, 0.0423883, 0.04238835, 0.04238821, 0.04238835, 0.8902515], [1516516980000, 0.04238835, 0.04238835, 0.04238835, 0.04238835, 0.16546521], [1516517040000, 0.04237777, 0.04237777, 0.04237777, 0.04237777, 0.02958498], [1516517100000, 0.04235999, 0.04236, 0.04235999, 0.04236, 0.47214352], [1516517160000, 0.04235989, 0.04236, 0.04235989, 0.04236, 0.57334903], [1516517220000, 0.042357, 0.04236, 0.04235699, 0.04235699, 2.70622293], [1516517280000, 0.04235701, 0.04236, 0.0422, 0.0422, 1.44333352], [1516517340000, 0.04223302, 0.04236, 0.04223302, 0.04236, 3.69709994], [1516517400000, 0.04236, 0.04238888, 0.04236, 0.04238888, 9.3530324], [1516517460000, 0.04238888, 0.04238888, 0.04238888, 0.04238888, 5.83203837], [1516517520000, 0.04238888, 0.04249286, 0.04238888, 0.04249286, 0.90868673], [1516517580000, 0.04249286, 0.04249286, 0.04249286, 0.04249286, 0.17168566], [1516517640000, 0.04249286, 0.04256999, 0.042291, 0.04256999, 13.38625974], [1516517700000, 0.04253571, 0.04258998, 0.04227319, 0.04258997, 8.36390771], [1516517760000, 0.0422931, 0.04258998, 0.0422931, 0.04258998, 10.08212019], [1516517820000, 0.04228302, 0.042585, 0.042215, 0.04228302, 4.54628108], [1516517880000, 0.04238899, 0.042575, 0.042215, 0.0424389, 2.15769707], [1516517940000, 0.04257998, 0.04257998, 0.04225265, 0.04225265, 0.84614879], [1516518000000, 0.042561, 0.04257, 0.04256098, 0.04257, 0.46989168], [1516518060000, 0.042561, 0.042561, 0.042561, 0.042561, 0.01290992], [1516518120000, 0.04229278, 0.04257, 0.042225, 0.042225, 1.47154124], [1516518180000, 0.04224, 0.04255, 0.042042, 0.042042, 15.60379238], [1516518240000, 0.042205, 0.042205, 0.042205, 0.042205, 0.04121947], [1516518420000, 0.04248491, 0.04248491, 0.04248491, 0.04248491, 0.472303], [1516518480000, 0.042515, 0.042515, 0.042515, 0.042515, 0.047786], [1516518540000, 0.04209801, 0.042485, 0.04204307, 0.04247498, 17.55679795], [1516518600000, 0.04247497, 0.04247497, 0.04203901, 0.04245, 36.7082009], [1516518660000, 0.04205001, 0.04205001, 0.04205001, 0.04205001, 0.4735154], [1516518720000, 0.042432, 0.042432, 0.042407, 0.042407, 0.07459802], [1516518780000, 0.042057, 0.04238699, 0.042057, 0.04238699, 1.4098348], [1516518840000, 0.042057, 0.04238696, 0.0417777, 0.042, 113.0053004], [1516518900000, 0.042, 0.04240199, 0.042, 0.04238198, 2.8708592], [1516518960000, 0.04200005, 0.04229999, 0.041915, 0.04229999, 9.29091447], [1516519020000, 0.0423, 0.0423, 0.04195425, 0.04195425, 4.44326394], [1516519080000, 0.04195424, 0.04226839, 0.04180805, 0.04226839, 114.73312683], [1516519140000, 0.04186809, 0.04186809, 0.04186809, 0.04186809, 0.33679147], [1516519200000, 0.04220998, 0.04220998, 0.04186809, 0.041869, 1.3097341], [1516519260000, 0.041869, 0.04217997, 0.041869, 0.04186901, 4.2126827], [1516519320000, 0.04217995, 0.042199, 0.04186902, 0.04219899, 1.46897626], [1516519380000, 0.04219898, 0.04219898, 0.041869, 0.04207025, 5.69240768], [1516519440000, 0.04219647, 0.04225596, 0.04219647, 0.042241, 1.12468073], [1516519500000, 0.04224101, 0.04224101, 0.04220179, 0.04220179, 0.66734816], [1516519560000, 0.0422018, 0.0422018, 0.04186809, 0.04218703, 12.09267556], [1516519620000, 0.04189301, 0.042241, 0.041893, 0.042241, 10.34129739], [1516519680000, 0.04191404, 0.04191404, 0.04191404, 0.04191404, 1.2875282], [1516519740000, 0.04218701, 0.04218701, 0.041915, 0.04218701, 0.12411108], [1516519800000, 0.04218697, 0.04221162, 0.04191501, 0.04191502, 2.11943184], [1516519860000, 0.04191503, 0.04237213, 0.04191503, 0.042016, 11.81878421], [1516519920000, 0.0419152, 0.04235699, 0.0419152, 0.04191606, 1.29135089], [1516519980000, 0.042327, 0.042327, 0.04193611, 0.042317, 4.20585582], [1516520040000, 0.042317, 0.042342, 0.042023, 0.042048, 1.49851054], [1516520100000, 0.04205209, 0.04235385, 0.04204801, 0.04235385, 2.2899825], [1516520160000, 0.04205303, 0.04237099, 0.042053, 0.04237099, 1.22263753], [1516520220000, 0.04230972, 0.042376, 0.042048, 0.042048, 7.89019597], [1516520280000, 0.042043, 0.04236098, 0.042043, 0.04236098, 0.19271444], [1516520340000, 0.042361, 0.042361, 0.042361, 0.042361, 0.18923504], [1516520400000, 0.04236099, 0.042361, 0.04230973, 0.04230973, 0.83848502], [1516520460000, 0.04230973, 0.04235203, 0.04230973, 0.04235203, 0.13945011], [1516520520000, 0.04218535, 0.04218535, 0.04218532, 0.04218532, 0.24386057], [1516520580000, 0.042045, 0.04220644, 0.042043, 0.04218535, 2.11842337], [1516520640000, 0.041914, 0.04212357, 0.04191365, 0.04191365, 3.79753356], [1516520700000, 0.0419, 0.04232415, 0.04186816, 0.041878, 36.96786174], [1516520760000, 0.041873, 0.04223367, 0.04177903, 0.04177903, 27.15397933], [1516520820000, 0.042185, 0.04229899, 0.04177907, 0.04187115, 42.28320987], [1516520880000, 0.04186809, 0.0418681, 0.04179401, 0.041824, 5.65492912], [1516520940000, 0.04182401, 0.04182401, 0.041824, 0.041824, 1.56471451], [1516521000000, 0.041808, 0.04218485, 0.041808, 0.04218485, 1.14848088], [1516521060000, 0.04183301, 0.04183301, 0.04183, 0.04183, 0.8231602], [1516521120000, 0.04217262, 0.04217262, 0.041854, 0.041854, 1.49640153], [1516521180000, 0.04201054, 0.04201054, 0.04201054, 0.04201054, 0.24], [1516521240000, 0.04187801, 0.04187801, 0.04187801, 0.04187801, 0.02006384], [1516521300000, 0.04217261, 0.04217262, 0.04191232, 0.04191232, 0.97424156], [1516521360000, 0.04217262, 0.04217262, 0.041813, 0.041813, 0.31443915], [1516521420000, 0.04184861, 0.04184861, 0.04184861, 0.04184861, 0.05206073], [1516521480000, 0.04179302, 0.04255993, 0.04179302, 0.04182909, 32.63339073], [1516521540000, 0.04182951, 0.04182951, 0.04182951, 0.04182951, 0.05161168], [1516521600000, 0.04182977, 0.0420695, 0.04182976, 0.04183032, 3.99202849], [1516521660000, 0.04183022, 0.04220199, 0.04183022, 0.04220199, 0.21894367], [1516521720000, 0.04217799, 0.04218998, 0.04217799, 0.04218998, 1.22195615], [1516521780000, 0.042257, 0.042257, 0.042257, 0.042257, 7.3], [1516521840000, 0.04195, 0.04195, 0.04195, 0.04195, 0.33692723], [1516521900000, 0.0420121, 0.0420121, 0.042012, 0.042012, 1.63231009], [1516521960000, 0.04203, 0.042257, 0.04202501, 0.042257, 0.47389991], [1516522020000, 0.042361, 0.04254099, 0.042257, 0.042257, 2.4221793], [1516522080000, 0.042257, 0.04252099, 0.042257, 0.042257, 2.3445359], [1516522200000, 0.04197007, 0.042257, 0.04197007, 0.042257, 0.5467528], [1516522260000, 0.042257, 0.042257, 0.042257, 0.042257, 0.18680647], [1516522320000, 0.042257, 0.042257, 0.042257, 0.042257, 2.01796952], [1516522500000, 0.04200002, 0.042257, 0.04200002, 0.04202, 2.50781755], [1516522560000, 0.04248499, 0.04248499, 0.04248499, 0.04248499, 0.01344694], [1516522620000, 0.04210001, 0.04242997, 0.04203004, 0.04203004, 4.14809518], [1516522680000, 0.04203004, 0.042035, 0.04203003, 0.042035, 0.92526062], [1516522800000, 0.04211, 0.04236286, 0.04211, 0.04236286, 0.72965144], [1516522860000, 0.04236286, 0.04236287, 0.04212001, 0.04212001, 0.66801208], [1516522920000, 0.04241312, 0.04241312, 0.04241312, 0.04241312, 0.02085471], [1516522980000, 0.04212, 0.04242495, 0.04212, 0.04242495, 0.41843331], [1516523040000, 0.04241997, 0.042561, 0.04241997, 0.042561, 4.18167935], [1516523100000, 0.04251099, 0.04251099, 0.042193, 0.042193, 0.68681688], [1516523160000, 0.042213, 0.042218, 0.042208, 0.042208, 5.75865349], [1516523220000, 0.042208, 0.04224904, 0.042208, 0.042218, 2.23657402], [1516523280000, 0.042556, 0.042556, 0.042213, 0.04254099, 1.08574844], [1516523340000, 0.042208, 0.042208, 0.042208, 0.042208, 5.27489597], [1516523400000, 0.04250097, 0.042566, 0.0422503, 0.042253, 2.80418403], [1516523460000, 0.04225301, 0.04247843, 0.04225301, 0.04225301, 0.71740609], [1516523520000, 0.04247843, 0.04248, 0.04247843, 0.04248, 1.00862683], [1516523580000, 0.04248, 0.04248, 0.04248, 0.04248, 0.04291903], [1516523640000, 0.04257598, 0.04257599, 0.04257598, 0.04257599, 1.06820442], [1516523700000, 0.04258099, 0.04258998, 0.04258099, 0.04258998, 4.18558016], [1516523760000, 0.04257598, 0.04258998, 0.04257598, 0.04258998, 0.67529678], [1516523880000, 0.04247843, 0.04247843, 0.04247843, 0.04247843, 0.4247863], [1516523940000, 0.04247843, 0.04247843, 0.04226769, 0.04226801, 9.48761766], [1516524000000, 0.0425342, 0.042585, 0.042238, 0.042238, 4.8694756], [1516524060000, 0.04253418, 0.04253418, 0.04253414, 0.04253414, 0.28817738], [1516524180000, 0.04254085, 0.04254085, 0.04254085, 0.04254085, 0.09222883], [1516524240000, 0.04254085, 0.04254085, 0.04231901, 0.04231901, 11.78906084], [1516524300000, 0.04256, 0.04256, 0.04256, 0.04256, 0.02349685], [1516524600000, 0.0422181, 0.04251994, 0.0422181, 0.042228, 1.85847992], [1516524720000, 0.0422181, 0.042228, 0.0422181, 0.04221815, 1.66026318], [1516524780000, 0.04227023, 0.04254999, 0.0422181, 0.04254999, 0.7387672], [1516524900000, 0.04254998, 0.04254998, 0.04222004, 0.04222004, 6.64785443], [1516524960000, 0.04254998, 0.04254998, 0.04222, 0.04253427, 4.80439099], [1516525020000, 0.04254999, 0.04254999, 0.04254999, 0.04254999, 3.46821195], [1516525140000, 0.04222901, 0.04223417, 0.04222901, 0.04223417, 0.9685004], [1516525200000, 0.04223425, 0.04223425, 0.04203004, 0.04203004, 34.11166776], [1516525260000, 0.04203004, 0.04254499, 0.04203004, 0.04254499, 8.15322497], [1516525320000, 0.04224019, 0.04224019, 0.04224019, 0.04224019, 0.07174611], [1516525380000, 0.04243003, 0.04254499, 0.04243003, 0.04254498, 1.29597049], [1516525440000, 0.04225011, 0.04254999, 0.04225011, 0.04254668, 5.73971837], [1516525500000, 0.04254999, 0.04257076, 0.042275, 0.04228521, 4.75356891], [1516525560000, 0.0422911, 0.04258026, 0.0422911, 0.04258025, 5.49300771], [1516525620000, 0.04258025, 0.04258025, 0.04258025, 0.04258025, 5.50053327], [1516525680000, 0.04258025, 0.04258025, 0.0422951, 0.0423002, 8.10496274], [1516525800000, 0.04258499, 0.04258997, 0.04232621, 0.04232621, 0.73861773], [1516525980000, 0.042589, 0.042589, 0.0423001, 0.04232621, 10.48076913], [1516526040000, 0.04232621, 0.04256835, 0.04232621, 0.04256835, 0.02010005], [1516526100000, 0.04258109, 0.04258109, 0.04258109, 0.04258109, 0.2347969], [1516526160000, 0.04258498, 0.04258997, 0.04256835, 0.04256835, 0.50901412], [1516526220000, 0.04256835, 0.04256835, 0.04232621, 0.04256835, 0.18285374], [1516526340000, 0.04256835, 0.04256835, 0.04256835, 0.04256835, 0.28189958], [1516526400000, 0.04256835, 0.04256835, 0.04256835, 0.04256835, 1.17458295], [1516526520000, 0.04256835, 0.04256835, 0.04256835, 0.04256835, 1.0], [1516526580000, 0.04226028, 0.04256835, 0.04226016, 0.04226029, 2.58674086], [1516526640000, 0.04256834, 0.04256834, 0.04256834, 0.04256834, 0.11169296], [1516526700000, 0.04226609, 0.04226609, 0.04226609, 0.04226609, 1.01682377], [1516526760000, 0.04226609, 0.0422661, 0.042239, 0.042239, 5.33899357], [1516526820000, 0.0422391, 0.0422391, 0.04213718, 0.04213718, 1.56587141], [1516526880000, 0.0422391, 0.0422391, 0.04214701, 0.0422391, 5.16451037], [1516526940000, 0.0422391, 0.0422391, 0.04196002, 0.0422391, 83.13167475], [1516527000000, 0.0422391, 0.0422391, 0.041996, 0.042016, 3.62013945], [1516527060000, 0.04236698, 0.04236699, 0.042347, 0.042347, 1.39795824], [1516527120000, 0.04234199, 0.04234199, 0.04234198, 0.04234198, 8.0521186], [1516527180000, 0.042037, 0.04204701, 0.042037, 0.042047, 2.28720015], [1516527240000, 0.042037, 0.04233897, 0.042011, 0.04233897, 0.24188276], [1516527300000, 0.04233594, 0.04233594, 0.04202101, 0.04233586, 0.97279989], [1516527360000, 0.04233575, 0.0430001, 0.04233575, 0.04254747, 403.36756726], [1516527420000, 0.04233575, 0.04233575, 0.04203609, 0.04203609, 2.199], [1516527480000, 0.04219008, 0.04219008, 0.042041, 0.04219008, 0.14297897], [1516527540000, 0.04219008, 0.04219008, 0.04214999, 0.04214999, 1.60064511], [1516527600000, 0.04215, 0.04219009, 0.04205101, 0.04219007, 1.2630072], [1516527720000, 0.04219, 0.04219001, 0.04219, 0.04219001, 0.405873], [1516527780000, 0.042056, 0.042056, 0.04205103, 0.04205103, 20.58512969], [1516527840000, 0.04205102, 0.042185, 0.04205102, 0.042185, 1.34472481], [1516527900000, 0.042185, 0.04219008, 0.04205103, 0.04219008, 9.8215394], [1516527960000, 0.042187, 0.042187, 0.042187, 0.042187, 0.01388162], [1516528020000, 0.04205103, 0.04205103, 0.04201602, 0.0420509, 1.02304733], [1516528080000, 0.04201602, 0.04201602, 0.04201602, 0.04201602, 0.11533433], [1516528140000, 0.04201602, 0.04201602, 0.04201602, 0.04201602, 2.515], [1516528200000, 0.04205062, 0.04205062, 0.0420506, 0.0420506, 2.12122859], [1516528260000, 0.0420506, 0.0420506, 0.04205053, 0.04205053, 1.0323049], [1516528320000, 0.04205046, 0.04205046, 0.04205036, 0.04205036, 28.89238871], [1516528380000, 0.04201602, 0.04205027, 0.04201602, 0.04205027, 3.2926622], [1516528440000, 0.04201602, 0.04205016, 0.041955, 0.04201602, 4.20758272], [1516528500000, 0.04201602, 0.04204988, 0.042016, 0.04201602, 4.25899517], [1516528560000, 0.042016, 0.04205039, 0.04195, 0.04195, 16.65520153], [1516528620000, 0.04195, 0.04201599, 0.04183162, 0.04183166, 13.24371312], [1516528680000, 0.04201599, 0.04205039, 0.04183702, 0.04183702, 4.81882926], [1516528740000, 0.04201599, 0.04205039, 0.04201599, 0.04205039, 4.95759396], [1516528800000, 0.04205039, 0.04205039, 0.04205039, 0.04205039, 0.29049878], [1516528860000, 0.04205039, 0.04205039, 0.04184703, 0.04184712, 5.72813508], [1516528920000, 0.04184706, 0.04184712, 0.04184706, 0.04184712, 0.06271519], [1516528980000, 0.04205039, 0.04205039, 0.04196084, 0.04196084, 2.67705826], [1516529040000, 0.04196084, 0.04196084, 0.041852, 0.041852, 1.37365793], [1516529100000, 0.041852, 0.04205039, 0.041852, 0.04205039, 5.07761721], [1516529160000, 0.04205039, 0.04205039, 0.04205039, 0.04205039, 0.12574456], [1516529280000, 0.04205039, 0.04205039, 0.04205039, 0.04205039, 0.50405], [1516529340000, 0.041857, 0.041857, 0.04184713, 0.04184713, 26.60652082], [1516529400000, 0.04205039, 0.04205039, 0.04205039, 0.04205039, 0.04652244], [1516529460000, 0.04205053, 0.04205053, 0.04205053, 0.04205053, 0.0583586], [1516529580000, 0.04205053, 0.04205053, 0.04205053, 0.04205053, 7.0], [1516529700000, 0.04205053, 0.04205053, 0.04205053, 0.04205053, 0.36973749], [1516529760000, 0.04205053, 0.04205053, 0.04205053, 0.04205053, 0.47778714], [1516529820000, 0.04203, 0.04205053, 0.04196101, 0.04205053, 1.4316123], [1516529880000, 0.041933, 0.04205053, 0.04193115, 0.04193115, 0.44769429], [1516529940000, 0.04193115, 0.04193115, 0.04193115, 0.04193115, 0.03132253], [1516530060000, 0.04193115, 0.04193115, 0.04192107, 0.04193115, 0.51414823], [1516530120000, 0.04193602, 0.04193602, 0.04193602, 0.04193602, 0.42024025], [1516530180000, 0.04223382, 0.04223382, 0.042051, 0.042051, 0.0683358], [1516530360000, 0.04223813, 0.04224569, 0.04223813, 0.04224569, 3.33204869], [1516530420000, 0.04224568, 0.04224569, 0.04224568, 0.04224568, 1.1468726], [1516530480000, 0.04224568, 0.04224569, 0.04224568, 0.04224568, 3.20758202], [1516530540000, 0.04224568, 0.04224569, 0.04224568, 0.04224568, 1.7752474], [1516530600000, 0.04224568, 0.04224569, 0.04224568, 0.04224568, 2.09372141], [1516530660000, 0.04224568, 0.04224568, 0.04203445, 0.04203445, 5.91988956], [1516530720000, 0.04203445, 0.04203445, 0.04203445, 0.04203445, 0.54941694], [1516530780000, 0.04203445, 0.04222946, 0.04203445, 0.04222946, 0.46533271], [1516530840000, 0.04222908, 0.04222946, 0.04222908, 0.04222946, 0.113968], [1516530900000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.23235285], [1516531080000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.0524377], [1516531140000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.134971], [1516531200000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 4.18003833], [1516531260000, 0.04222946, 0.04222946, 0.04222946, 0.04222946, 0.82341633], [1516531320000, 0.04200001, 0.0422294, 0.042, 0.0422294, 0.37214252], [1516531500000, 0.04200001, 0.0422294, 0.04200001, 0.0422294, 0.6383703], [1516531560000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.01552718], [1516531620000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.96315462], [1516531740000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.44444444], [1516531800000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.26980184], [1516531860000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 2.36186164], [1516531920000, 0.0422294, 0.0422294, 0.0420005, 0.0422294, 41.13778365], [1516532040000, 0.0422294, 0.0422294, 0.04200001, 0.0422294, 9.11827157], [1516532100000, 0.0422294, 0.0422294, 0.04200001, 0.04200001, 16.91929149], [1516532160000, 0.04200001, 0.0422294, 0.04200001, 0.0422294, 0.15175313], [1516532220000, 0.0422294, 0.0422294, 0.0422294, 0.0422294, 0.02624635], [1516532280000, 0.04203111, 0.0422294, 0.04203111, 0.0422294, 1.67907927], [1516532400000, 0.04224562, 0.04224562, 0.04224562, 0.04224562, 0.47342208], [1516532460000, 0.0422456, 0.0422456, 0.04199221, 0.04199221, 0.03668618], [1516532520000, 0.04224481, 0.04224481, 0.04224481, 0.04224481, 0.01396259], [1516532640000, 0.04199221, 0.04224463, 0.04199221, 0.04224463, 0.69226092], [1516532700000, 0.04223991, 0.04223991, 0.04197662, 0.04197662, 8.08133697], [1516532760000, 0.04224481, 0.0422457, 0.04224481, 0.04224562, 0.96595987], [1516532820000, 0.04201888, 0.04201888, 0.04201888, 0.04201888, 0.56715635], [1516532940000, 0.0422457, 0.0422457, 0.0422457, 0.0422457, 4.39553835], [1516533000000, 0.0422457, 0.0422457, 0.04201869, 0.04201869, 0.71172514], [1516533120000, 0.0422457, 0.0422457, 0.0422457, 0.0422457, 0.04406625], [1516533180000, 0.0422457, 0.0422457, 0.0422457, 0.0422457, 0.47920567], [1516533240000, 0.0422457, 0.0422457, 0.0422457, 0.0422457, 3.06853483], [1516533300000, 0.042334, 0.042334, 0.042334, 0.042334, 0.4724335], [1516533360000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 2.37719233], [1516533480000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 0.02620392], [1516533540000, 0.0420186, 0.0420186, 0.0420186, 0.0420186, 0.32885811], [1516533600000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 0.23470735], [1516533660000, 0.04227003, 0.04227003, 0.04201869, 0.04227003, 1.56451216], [1516533720000, 0.04201877, 0.04227003, 0.0420187, 0.04227003, 1.55447627], [1516533780000, 0.04201864, 0.04227003, 0.04201864, 0.04227, 0.17592011], [1516533840000, 0.04227, 0.04227, 0.04227, 0.04227, 0.16440532], [1516533900000, 0.04227, 0.04227003, 0.04227, 0.04227003, 7.91474659], [1516533960000, 0.04227001, 0.04227003, 0.04227001, 0.04227003, 0.14985693], [1516534020000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 0.0522513], [1516534080000, 0.0422, 0.0422, 0.0422, 0.0422, 0.29337767], [1516534140000, 0.0421998, 0.04227003, 0.042029, 0.04227003, 5.17264829], [1516534200000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 5.35450773], [1516534260000, 0.04227, 0.04227, 0.0420331, 0.04203317, 1.04309254], [1516534320000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 16.35656063], [1516534380000, 0.04203326, 0.04227003, 0.04203326, 0.04227003, 0.61177385], [1516534440000, 0.04227003, 0.04227003, 0.04219818, 0.04219818, 1.79186768], [1516534500000, 0.04219818, 0.04227003, 0.04219818, 0.04227003, 0.43480415], [1516534560000, 0.04219818, 0.04227003, 0.04203326, 0.04227003, 21.47904799], [1516534620000, 0.04203326, 0.04227003, 0.04203326, 0.04227003, 10.58500717], [1516534680000, 0.04227003, 0.04227003, 0.04227003, 0.04227003, 16.13067356], [1516534740000, 0.04227003, 0.04227003, 0.04203327, 0.04203332, 1.8711396], [1516534800000, 0.042048, 0.04248, 0.042048, 0.04248, 4.38162302], [1516534860000, 0.042334, 0.04233401, 0.042334, 0.04233401, 2.65463667], [1516534920000, 0.04222835, 0.04222835, 0.04222503, 0.04222503, 0.12843967], [1516534980000, 0.04222505, 0.0423, 0.04206301, 0.0423, 5.79983631], [1516535040000, 0.04230001, 0.04230001, 0.04208801, 0.04230001, 2.68200746], [1516535100000, 0.04248518, 0.0425, 0.04230001, 0.04230001, 0.7489429], [1516535160000, 0.04230002, 0.0425, 0.04230001, 0.04230001, 0.09327058], [1516535220000, 0.0425, 0.04251899, 0.04230002, 0.04230002, 9.14898926], [1516535280000, 0.04230002, 0.04230002, 0.04230002, 0.04230002, 0.39711479], [1516535340000, 0.0425, 0.0425, 0.04249501, 0.04249501, 13.44436706], [1516535400000, 0.04249501, 0.0425, 0.04249501, 0.04249502, 1.34888635], [1516535460000, 0.04249502, 0.04249506, 0.042495, 0.04249506, 23.2685058], [1516535520000, 0.04249508, 0.04249508, 0.04230004, 0.04230004, 2.47312288], [1516535580000, 0.04230003, 0.04230003, 0.04203332, 0.04230003, 98.59299831], [1516535640000, 0.04230003, 0.04230003, 0.04205301, 0.04205301, 4.15879929], [1516535700000, 0.042058, 0.04228117, 0.04205799, 0.0421634, 6.73595109], [1516535760000, 0.04216339, 0.04228116, 0.0420601, 0.04228116, 6.65996946], [1516535820000, 0.04216339, 0.04216339, 0.04205301, 0.042063, 1.43218367], [1516535880000, 0.04228115, 0.04244, 0.04206778, 0.04231994, 8.15326289], [1516535940000, 0.04210801, 0.04210801, 0.04210801, 0.04210801, 0.35056628], [1516536000000, 0.04212805, 0.042453, 0.04212301, 0.042453, 1.32841905], [1516536060000, 0.04211301, 0.042453, 0.04211301, 0.042446, 3.28276241], [1516536180000, 0.04243799, 0.04244299, 0.04243799, 0.04244299, 3.40284388], [1516536240000, 0.04244299, 0.04244299, 0.042103, 0.042103, 0.42827322], [1516536300000, 0.04244299, 0.04250899, 0.04244299, 0.042504, 6.0], [1516536360000, 0.0423118, 0.042514, 0.0423118, 0.042514, 0.27978844], [1516536420000, 0.04250899, 0.04250899, 0.0423118, 0.0423118, 0.11739818], [1516536480000, 0.04251399, 0.0426, 0.042312, 0.042312, 16.73858091], [1516536540000, 0.04231701, 0.04232201, 0.04231701, 0.04232201, 1.05814451], [1516536600000, 0.04232208, 0.04297795, 0.04232208, 0.04274967, 129.99982175], [1516536660000, 0.04233702, 0.04271069, 0.04233702, 0.04271069, 83.02886977], [1516536720000, 0.04271069, 0.04271069, 0.04239095, 0.04239095, 0.3304912], [1516536780000, 0.04240102, 0.0427106, 0.04240102, 0.0427106, 0.05788975], [1516536840000, 0.04250001, 0.04250001, 0.04250001, 0.04250001, 0.70278543], [1516536900000, 0.04250001, 0.04271075, 0.04250001, 0.04250001, 6.38614492], [1516536960000, 0.04260538, 0.04274966, 0.04250001, 0.04250001, 16.24924323], [1516537020000, 0.04274965, 0.04274965, 0.04274965, 0.04274965, 1.23207979], [1516537080000, 0.04274965, 0.04274965, 0.04274965, 0.04274965, 2.26794887], [1516537140000, 0.042745, 0.042745, 0.04250001, 0.04250001, 0.64176934], [1516537200000, 0.04250001, 0.042745, 0.0425, 0.042745, 3.65398463], [1516537260000, 0.04250001, 0.04255, 0.0425, 0.0425, 28.05586974], [1516537320000, 0.0425, 0.04273497, 0.0425, 0.0425, 1.38883929], [1516537380000, 0.0425, 0.0425, 0.0425, 0.0425, 1.69231469], [1516537440000, 0.04270994, 0.04270994, 0.04239442, 0.04239442, 5.41964647], [1516537500000, 0.04239442, 0.04239442, 0.04239442, 0.04239442, 1.17870872], [1516537560000, 0.04249397, 0.042652, 0.042312, 0.042312, 5.24976957], [1516537620000, 0.04271, 0.04271, 0.04271, 0.04271, 0.01473651], [1516537680000, 0.04266994, 0.04266994, 0.042312, 0.042655, 0.319803], [1516537740000, 0.04264495, 0.04264495, 0.0425588, 0.0425588, 1.67621214], [1516537800000, 0.04231644, 0.04263497, 0.042312, 0.04263497, 0.5362656], [1516537860000, 0.0425588, 0.0425588, 0.04219501, 0.04226589, 2.12567012], [1516537920000, 0.0422413, 0.0425539, 0.04214, 0.04246928, 2.57407421], [1516537980000, 0.04246928, 0.04246928, 0.042129, 0.042129, 7.49073903], [1516538040000, 0.04212907, 0.042134, 0.04212907, 0.042134, 0.31960303], [1516538100000, 0.04246783, 0.042472, 0.042134, 0.042134, 0.71739564], [1516538160000, 0.042134, 0.04244821, 0.042134, 0.04244821, 4.63247363], [1516538280000, 0.04244818, 0.04244818, 0.04214911, 0.04244816, 6.53887172], [1516538340000, 0.04244817, 0.04244817, 0.04244814, 0.04244814, 0.271985], [1516538400000, 0.04244812, 0.04244812, 0.04216978, 0.04216978, 0.28869723], [1516538460000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.3119078], [1516538520000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.911154], [1516538580000, 0.04216978, 0.042443, 0.042065, 0.04244298, 4.72590084], [1516538640000, 0.04244289, 0.04244289, 0.04210503, 0.04210503, 10.202731], [1516538700000, 0.04244289, 0.0424481, 0.04207, 0.042114, 0.99582719], [1516538760000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.01674573], [1516538820000, 0.04212358, 0.04213, 0.04212358, 0.04213, 2.22940807], [1516538880000, 0.04212358, 0.0424481, 0.04212358, 0.0424481, 1.21631114], [1516539000000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.4711636], [1516539120000, 0.0424481, 0.0424481, 0.0424481, 0.0424481, 0.79270984], [1516539180000, 0.0424481, 0.042458, 0.0424481, 0.042458, 1.17460357], [1516539240000, 0.04246306, 0.04246306, 0.04222222, 0.04246306, 3.11219899], [1516539300000, 0.042472, 0.042686, 0.042472, 0.042686, 3.3099929], [1516539360000, 0.0425588, 0.0425588, 0.04246306, 0.04246306, 0.1894898], [1516539420000, 0.04246306, 0.04246306, 0.04224155, 0.04224155, 2.40643286], [1516539480000, 0.04246306, 0.04246306, 0.04246306, 0.04246306, 0.07203141], [1516539600000, 0.04246306, 0.04266098, 0.04246306, 0.04266098, 0.51319858], [1516539660000, 0.04246306, 0.042646, 0.04246306, 0.042646, 0.04258676], [1516539720000, 0.04260599, 0.04260599, 0.04260599, 0.04260599, 0.08526349], [1516539780000, 0.042242, 0.04259099, 0.04222, 0.04259099, 0.78940072], [1516539840000, 0.042581, 0.04268598, 0.042581, 0.04259099, 18.61453364], [1516539900000, 0.04259099, 0.04268099, 0.04259099, 0.04259099, 16.30832766], [1516539960000, 0.04259099, 0.042681, 0.04221301, 0.04267599, 3.76419961], [1516540020000, 0.042666, 0.042666, 0.042319, 0.04265099, 1.10548901], [1516540080000, 0.042322, 0.04232601, 0.042322, 0.042326, 0.88159653], [1516540140000, 0.04232601, 0.04232601, 0.04232601, 0.04232601, 0.16830885], [1516540200000, 0.04259499, 0.042595, 0.04232601, 0.04232601, 0.69553539], [1516540260000, 0.04258999, 0.04258999, 0.04258998, 0.04258999, 0.0762774], [1516540320000, 0.04258999, 0.04259498, 0.04258999, 0.04259498, 1.11763363], [1516540380000, 0.04238888, 0.04238888, 0.04232604, 0.04232604, 6.63386824], [1516540440000, 0.04238888, 0.04259498, 0.04238888, 0.04259498, 1.67593716], [1516540500000, 0.04257961, 0.04257961, 0.04257961, 0.04257961, 0.14151925], [1516540560000, 0.04257961, 0.04258, 0.04257961, 0.04258, 0.20532412], [1516540620000, 0.04257961, 0.04257961, 0.04252202, 0.04252202, 0.03211789], [1516540680000, 0.04252202, 0.04257961, 0.04252202, 0.04252202, 0.98025901], [1516540740000, 0.04252202, 0.04257961, 0.04252202, 0.04252202, 2.73077704], [1516540800000, 0.04252202, 0.04257961, 0.04232604, 0.04252202, 4.41527008], [1516540860000, 0.04257961, 0.04257961, 0.04232604, 0.0424, 0.78903809], [1516540920000, 0.0424424, 0.04255396, 0.0424, 0.0424, 10.27809255], [1516540980000, 0.0424, 0.04240001, 0.0423, 0.04240001, 0.20649844], [1516541040000, 0.04240001, 0.04256198, 0.04240001, 0.04256198, 0.51487209], [1516541100000, 0.04240001, 0.04240001, 0.04240001, 0.04240001, 0.10183319], [1516541280000, 0.04256198, 0.04256198, 0.04240001, 0.04240001, 0.18707027], [1516541340000, 0.04240001, 0.04256198, 0.04240001, 0.04256198, 0.32254519], [1516541400000, 0.04240001, 0.04240001, 0.04240001, 0.04240001, 7.82967033], [1516541460000, 0.04240001, 0.04256198, 0.04240001, 0.04240001, 1.73964876], [1516541520000, 0.04240001, 0.04256, 0.04240001, 0.04240001, 7.5218775], [1516541580000, 0.04240001, 0.04240001, 0.0423, 0.0423, 1.20236072], [1516541640000, 0.04233793, 0.04233793, 0.04218322, 0.0423378, 0.15098352], [1516541700000, 0.0423378, 0.0423378, 0.0423378, 0.0423378, 0.02009661], [1516541760000, 0.0423378, 0.0423378, 0.0423378, 0.0423378, 0.05582863], [1516541880000, 0.04218322, 0.04218322, 0.04216363, 0.04218322, 0.24058815], [1516541940000, 0.04218322, 0.04218322, 0.04218322, 0.04218322, 0.22422705], [1516542000000, 0.04240001, 0.04257599, 0.04240001, 0.04255098, 0.49131], [1516542180000, 0.04246599, 0.04246599, 0.04218074, 0.04218074, 0.12514101], [1516542240000, 0.04218074, 0.04218074, 0.04209005, 0.04209005, 0.50447982], [1516542300000, 0.04247099, 0.04247099, 0.04246598, 0.04246598, 0.33473267], [1516542360000, 0.04243375, 0.04243375, 0.04243375, 0.04243375, 0.01638275], [1516542420000, 0.04243375, 0.04243375, 0.04243375, 0.04243375, 0.06575669], [1516542480000, 0.04239481, 0.0425, 0.04224653, 0.04239481, 5.882653], [1516542540000, 0.04234462, 0.04234462, 0.04234462, 0.04234462, 8.83218454], [1516542600000, 0.04225, 0.04246799, 0.04225, 0.04234462, 0.66021519], [1516542660000, 0.0421784, 0.0423446, 0.04209002, 0.0423446, 1.10735268], [1516542720000, 0.04212053, 0.04212053, 0.04212053, 0.04212053, 0.10048082], [1516542840000, 0.04213102, 0.04246399, 0.04213102, 0.04246399, 0.15433853], [1516542900000, 0.04213601, 0.042469, 0.04213601, 0.042464, 5.37703142], [1516542960000, 0.042469, 0.042469, 0.04214601, 0.042151, 9.46089281], [1516543020000, 0.04247356, 0.04247357, 0.04215121, 0.04225122, 1.99427717], [1516543080000, 0.04225123, 0.04246895, 0.04225123, 0.04246895, 0.26536039], [1516543140000, 0.04225123, 0.04225123, 0.04225123, 0.04225123, 0.3], [1516543200000, 0.04225122, 0.04247347, 0.04225122, 0.04247347, 0.61345992], [1516543260000, 0.04247347, 0.04249788, 0.04247347, 0.04249788, 7.29421312], [1516543320000, 0.04247347, 0.04247347, 0.04247347, 0.04247347, 3.87015532], [1516543380000, 0.04247347, 0.04249783, 0.04247347, 0.04247347, 1.2709674], [1516543440000, 0.04249783, 0.04249788, 0.04247347, 0.04247347, 42.85699419], [1516543500000, 0.04247347, 0.04249788, 0.04247347, 0.04247347, 2.32617474], [1516543560000, 0.04247347, 0.04247347, 0.04247347, 0.04247347, 0.40109597], [1516543620000, 0.04247347, 0.04247347, 0.04231178, 0.04231178, 11.67030296], [1516543680000, 0.04226, 0.04226, 0.04226, 0.04226, 0.24218063], [1516543740000, 0.04226, 0.04226, 0.04226, 0.04226, 0.18153143], [1516543800000, 0.04249788, 0.04249788, 0.04249788, 0.04249788, 0.03169351], [1516543860000, 0.04249788, 0.04249788, 0.04226003, 0.0422738, 0.71587473], [1516543920000, 0.04249788, 0.04249788, 0.04226, 0.04226, 1.23957327], [1516543980000, 0.04226, 0.04226, 0.04212053, 0.04212053, 2.19142665], [1516544040000, 0.04212053, 0.04226, 0.04212053, 0.04226, 0.10132022], [1516544100000, 0.04225999, 0.04226, 0.0421511, 0.04226, 1.25249669], [1516544160000, 0.04226, 0.04273299, 0.04226, 0.04273299, 3.96903607], [1516544220000, 0.0423401, 0.04235011, 0.0423401, 0.04235011, 1.084], [1516544280000, 0.04235036, 0.04271298, 0.04235036, 0.04236001, 0.60923303], [1516544340000, 0.04236001, 0.04267799, 0.04236001, 0.04236843, 1.72173588], [1516544400000, 0.04235401, 0.04265912, 0.04235401, 0.04235401, 0.59019798], [1516544460000, 0.04235401, 0.04263401, 0.04235401, 0.042634, 1.90875609], [1516544520000, 0.042634, 0.042634, 0.04235401, 0.04235401, 0.74435134], [1516544580000, 0.04235401, 0.04235401, 0.04226024, 0.04226024, 1.8719906], [1516544640000, 0.04235401, 0.04235401, 0.04235401, 0.04235401, 0.06778149], [1516544700000, 0.042354, 0.042354, 0.04212001, 0.04212001, 0.22195073], [1516544760000, 0.04212, 0.04222068, 0.04212, 0.04222068, 3.08580405], [1516544820000, 0.04222068, 0.04222068, 0.04222068, 0.04222068, 0.13828396], [1516544880000, 0.04235401, 0.04235402, 0.04235401, 0.04235402, 0.18461518], [1516544940000, 0.04235401, 0.042511, 0.04235401, 0.042511, 5.4466236], [1516545000000, 0.042634, 0.042648, 0.042634, 0.04264799, 0.93715974], [1516545060000, 0.042354, 0.042638, 0.042354, 0.04252242, 5.17535409], [1516545120000, 0.04252242, 0.04252242, 0.042296, 0.04252242, 1.24786108], [1516545180000, 0.04263587, 0.0428664, 0.04252243, 0.04252243, 43.05249918], [1516545240000, 0.04252701, 0.04252702, 0.04252701, 0.04252702, 0.126], [1516545300000, 0.04256955, 0.04256955, 0.042487, 0.04252243, 0.54056603], [1516545360000, 0.04252243, 0.04272806, 0.04252243, 0.04272806, 0.89190671], [1516545420000, 0.04252243, 0.04252243, 0.04252243, 0.04252243, 0.0472], [1516545480000, 0.04241554, 0.04252243, 0.04241554, 0.04252243, 0.1392], [1516545540000, 0.04252243, 0.042723, 0.04233071, 0.04235901, 5.24394933], [1516545600000, 0.04234102, 0.04235101, 0.04234102, 0.042351, 0.189], [1516545660000, 0.042341, 0.04262524, 0.042341, 0.04262524, 0.20641009], [1516545720000, 0.04262525, 0.04269699, 0.04262524, 0.04262525, 2.53327585], [1516545780000, 0.04260846, 0.04262525, 0.04260846, 0.04262525, 0.05837351], [1516545840000, 0.04262525, 0.042723, 0.04234501, 0.042713, 1.50341659], [1516545900000, 0.042703, 0.042703, 0.04246959, 0.04267299, 4.1206913], [1516545960000, 0.04233083, 0.04266799, 0.04233083, 0.04260997, 1.00183919], [1516546020000, 0.04260997, 0.04260997, 0.04257498, 0.04257498, 0.881043], [1516546080000, 0.042565, 0.042565, 0.04253996, 0.04253996, 1.59455129], [1516546140000, 0.04253499, 0.04253499, 0.04233083, 0.04252995, 1.37213939], [1516546200000, 0.04251999, 0.04252994, 0.04233083, 0.04251999, 1.52400734], [1516546260000, 0.04252, 0.04254998, 0.04226943, 0.04226943, 4.41443039], [1516546320000, 0.04226944, 0.04251999, 0.04226943, 0.04226943, 1.02395776], [1516546500000, 0.042515, 0.04252, 0.04251499, 0.042515, 2.82235064], [1516546560000, 0.04251599, 0.042516, 0.04251599, 0.042516, 0.94082224], [1516546620000, 0.04251599, 0.04251599, 0.04251599, 0.04251599, 0.12846323], [1516546800000, 0.042515, 0.04251599, 0.042515, 0.04251599, 0.41816099], [1516546860000, 0.04226944, 0.04226944, 0.04226944, 0.04226944, 0.299], [1516546920000, 0.042274, 0.042274, 0.04226944, 0.04226944, 0.23412374], [1516546980000, 0.04226944, 0.04251599, 0.04226944, 0.04226944, 6.35811294], [1516547040000, 0.04226944, 0.04226944, 0.04226944, 0.04226944, 2.70760189], [1516547100000, 0.04226944, 0.04226944, 0.04226881, 0.04226944, 2.94452948], [1516547160000, 0.04226944, 0.04226944, 0.04226944, 0.04226944, 0.06], [1516547220000, 0.04226881, 0.04251099, 0.04226881, 0.04226944, 3.34643103], [1516547400000, 0.04251097, 0.04251599, 0.04251097, 0.04251599, 0.89240636], [1516547520000, 0.04251598, 0.04251598, 0.04251598, 0.04251598, 0.03630755], [1516547640000, 0.04251597, 0.04258999, 0.04251597, 0.04251598, 1.30173384], [1516547700000, 0.04251597, 0.04251598, 0.04251597, 0.04251598, 0.23520556], [1516547760000, 0.042506, 0.042506, 0.04226881, 0.04250599, 7.22311838], [1516547940000, 0.04250597, 0.04250599, 0.04226881, 0.04226881, 1.11021869], [1516548000000, 0.04250597, 0.04250597, 0.04226881, 0.04226881, 0.63243789], [1516548060000, 0.04220372, 0.04226881, 0.04219801, 0.04226881, 2.52567817], [1516548120000, 0.04219801, 0.04219801, 0.04219801, 0.04219801, 0.54944365], [1516548180000, 0.04219801, 0.04219801, 0.04219801, 0.04219801, 0.10851534], [1516548240000, 0.04219801, 0.04226881, 0.04219801, 0.04219801, 0.72635567], [1516548300000, 0.04219801, 0.04226881, 0.04219801, 0.04226881, 1.46984287], [1516548360000, 0.04226881, 0.04226881, 0.04226881, 0.04226881, 1.24211543], [1516548420000, 0.04219801, 0.04219801, 0.04219801, 0.04219801, 1.02490107], [1516548540000, 0.04219801, 0.04219801, 0.04216019, 0.04216019, 1.9855453], [1516548600000, 0.04216019, 0.04219801, 0.04201, 0.04212722, 8.05323077], [1516548660000, 0.04212721, 0.04226881, 0.04212721, 0.04226881, 0.99957263], [1516548780000, 0.04209973, 0.04226881, 0.04209973, 0.04226881, 0.42648094], [1516548840000, 0.04226881, 0.04226881, 0.04226881, 0.04226881, 0.36162205], [1516548900000, 0.04226881, 0.04226881, 0.04209983, 0.04209983, 0.95501685], [1516548960000, 0.04209983, 0.04226881, 0.04209983, 0.04226881, 9.86485091], [1516549020000, 0.04226881, 0.04226881, 0.0421003, 0.04210032, 7.864861], [1516549080000, 0.04211, 0.04211, 0.04211, 0.04211, 0.17535865], [1516549140000, 0.04210033, 0.04211002, 0.04210033, 0.04211002, 0.60914242], [1516549200000, 0.04226881, 0.042436, 0.04226881, 0.042436, 1.88177452], [1516549260000, 0.042436, 0.042436, 0.042436, 0.042436, 3.19868595], [1516549320000, 0.0420501, 0.0420501, 0.04205, 0.04205, 0.34404642], [1516549380000, 0.042065, 0.042065, 0.042065, 0.042065, 1.0], [1516549440000, 0.04210034, 0.04210034, 0.04210034, 0.04210034, 0.03039283], [1516549500000, 0.04210035, 0.04243599, 0.042074, 0.042426, 4.33808595], [1516549560000, 0.04200504, 0.04200504, 0.04200504, 0.04200504, 0.1], [1516549620000, 0.04241099, 0.042411, 0.04202507, 0.04202507, 0.21126488], [1516549680000, 0.04202509, 0.042064, 0.04200003, 0.042064, 0.86919211], [1516549740000, 0.04238597, 0.04238599, 0.04236099, 0.04236099, 2.89826333], [1516549860000, 0.042065, 0.042291, 0.042065, 0.042291, 0.06533091], [1516549980000, 0.04229, 0.04232427, 0.04229, 0.042305, 6.78374674], [1516550040000, 0.04229101, 0.04229101, 0.042, 0.042, 0.37216154], [1516550100000, 0.042287, 0.042287, 0.042287, 0.042287, 0.15606945], [1516550220000, 0.04224494, 0.04224494, 0.04224494, 0.04224494, 0.3800111], [1516550280000, 0.042, 0.042, 0.04193678, 0.04199999, 24.65594459], [1516550340000, 0.04193678, 0.042, 0.04193678, 0.042, 4.32963686], [1516550400000, 0.042, 0.04223799, 0.042, 0.04223799, 3.87426209], [1516550460000, 0.042008, 0.04201802, 0.041978, 0.041978, 15.8700838], [1516550520000, 0.04229101, 0.04231929, 0.04205, 0.04205, 9.4068667], [1516550580000, 0.04206701, 0.04236399, 0.04200822, 0.04205, 41.14957177], [1516550640000, 0.04205, 0.04213915, 0.042005, 0.04205, 9.3523691], [1516550700000, 0.04205, 0.04233023, 0.042, 0.04231999, 11.88775085], [1516550760000, 0.04231999, 0.04231999, 0.04200014, 0.04200018, 0.59927394], [1516550820000, 0.0421, 0.0421, 0.0421, 0.0421, 0.36], [1516550880000, 0.0421, 0.04228258, 0.042, 0.04228258, 2.75169476], [1516550940000, 0.04200502, 0.04201012, 0.04200502, 0.04201012, 1.18524813], [1516551000000, 0.0423, 0.042428, 0.042055, 0.042423, 2.8945051], [1516551060000, 0.042423, 0.042423, 0.0421561, 0.0421561, 1.70316726], [1516551120000, 0.0421561, 0.04242299, 0.04205001, 0.04205001, 4.68486521], [1516551180000, 0.042066, 0.04239298, 0.042066, 0.04239298, 1.57391357], [1516551240000, 0.042071, 0.04239298, 0.042071, 0.042076, 2.91987723], [1516551300000, 0.04239297, 0.04239298, 0.04239297, 0.04239298, 1.17944], [1516551360000, 0.04207601, 0.04207601, 0.04200502, 0.042015, 59.14382257], [1516551420000, 0.04202501, 0.04235799, 0.042008, 0.042008, 25.51226932], [1516551480000, 0.042005, 0.04214752, 0.042005, 0.04214752, 6.80848598], [1516551540000, 0.04214751, 0.04214752, 0.042, 0.04214752, 4.76138875], [1516551600000, 0.042005, 0.042005, 0.042005, 0.042005, 0.04], [1516551660000, 0.04200001, 0.04200001, 0.04200001, 0.04200001, 0.77672555], [1516551720000, 0.04202022, 0.042383, 0.04202012, 0.042378, 12.06397909], [1516551780000, 0.042045, 0.04237799, 0.042045, 0.04237799, 0.39778137], [1516551840000, 0.042074, 0.04237799, 0.042074, 0.04237799, 0.27015443], [1516551900000, 0.04209121, 0.042388, 0.04209121, 0.04209164, 1.57131812], [1516551960000, 0.0423, 0.0423, 0.04209184, 0.04209184, 2.51004357], [1516552020000, 0.042388, 0.04242, 0.0421078, 0.04242, 28.26773763], [1516552080000, 0.04231834, 0.04242, 0.04231834, 0.04231835, 0.98017454], [1516552200000, 0.04231836, 0.04231836, 0.04231835, 0.04231836, 1.36928973], [1516552260000, 0.04231836, 0.04231836, 0.04231833, 0.04231833, 10.79676486], [1516552320000, 0.04209624, 0.04209983, 0.042005, 0.04207, 16.03738588], [1516552380000, 0.0420721, 0.04226842, 0.04200501, 0.04226842, 3.17730005], [1516552440000, 0.04226842, 0.04226843, 0.04226842, 0.04226843, 3.30306566], [1516552500000, 0.04226843, 0.04241998, 0.042076, 0.04209185, 7.58456944], [1516552560000, 0.04200001, 0.04200001, 0.04200001, 0.04200001, 1.712], [1516552620000, 0.042, 0.04209184, 0.042, 0.04209184, 0.14263146], [1516552680000, 0.04205, 0.04209184, 0.04205, 0.04209184, 0.41392859], [1516552800000, 0.04209185, 0.04209185, 0.042, 0.042, 0.1307722], [1516552860000, 0.042, 0.04205, 0.04193678, 0.04193678, 7.5438614], [1516552920000, 0.04193678, 0.04193678, 0.0419, 0.0419, 4.32812506], [1516552980000, 0.04184713, 0.04184713, 0.04184712, 0.04184712, 0.27086448], [1516553100000, 0.04204999, 0.04205, 0.04204999, 0.04205, 0.23781212], [1516553160000, 0.04204999, 0.04205, 0.04204999, 0.04205, 2.31942538], [1516553280000, 0.04204999, 0.04204999, 0.04204999, 0.04204999, 0.1341698], [1516553340000, 0.04205, 0.04205, 0.04205, 0.04205, 1.47443531], [1516553400000, 0.04205, 0.04205, 0.04204999, 0.04204999, 0.24077775], [1516553460000, 0.04204999, 0.04205, 0.04204999, 0.04205, 0.38359226], [1516553520000, 0.04204999, 0.04205, 0.04204999, 0.04204999, 1.19850936], [1516553580000, 0.04205, 0.04205, 0.04204999, 0.04204999, 1.76069517], [1516553640000, 0.04205, 0.04205, 0.04205, 0.04205, 0.02009136], [1516553700000, 0.04205, 0.04205, 0.04205, 0.04205, 1.0828705], [1516553760000, 0.04205, 0.04226843, 0.04205, 0.04226843, 0.88282702], [1516553820000, 0.04205019, 0.04205019, 0.04205019, 0.04205019, 0.16137929], [1516553940000, 0.04226841, 0.04226841, 0.04204999, 0.04205019, 7.19687685], [1516554000000, 0.04204999, 0.04226841, 0.04204999, 0.04226841, 1.32213816], [1516554060000, 0.042263, 0.042263, 0.04205009, 0.04205009, 0.12157068], [1516554120000, 0.04205009, 0.04205009, 0.04205009, 0.04205009, 0.2110235], [1516554180000, 0.04204999, 0.042253, 0.04204999, 0.042253, 11.20454994], [1516554240000, 0.04204999, 0.04204999, 0.04204999, 0.04204999, 2.38962875], [1516554300000, 0.04204999, 0.042253, 0.04187001, 0.04187001, 3.18486727], [1516554360000, 0.04187001, 0.0418721, 0.04187, 0.04187001, 5.74325229], [1516554420000, 0.042, 0.042, 0.04187001, 0.04187001, 0.28472832], [1516554540000, 0.042, 0.042, 0.04187502, 0.04187502, 3.02567156], [1516554600000, 0.0421964, 0.0421964, 0.04187502, 0.04187502, 0.47993508], [1516554660000, 0.04187547, 0.04187549, 0.04187547, 0.04187549, 9.63506527], [1516554720000, 0.04203194, 0.04203194, 0.04188001, 0.04188001, 0.6124], [1516554780000, 0.04188501, 0.04222382, 0.04188501, 0.04222381, 1.42279965], [1516554840000, 0.04222381, 0.04222381, 0.04188512, 0.04188512, 0.12972013], [1516554900000, 0.04222381, 0.04222382, 0.04222381, 0.04222382, 2.81985838], [1516555020000, 0.04222372, 0.04222382, 0.04222372, 0.04222382, 4.74020547], [1516555140000, 0.042, 0.042, 0.042, 0.042, 0.16572109], [1516555320000, 0.04187529, 0.042, 0.04187529, 0.042, 0.5529305], [1516555380000, 0.0422, 0.0422, 0.0422, 0.0422, 1.15262851], [1516555440000, 0.04187506, 0.04187506, 0.04187506, 0.04187506, 0.04060473], [1516555500000, 0.04219999, 0.0422, 0.04219999, 0.0422, 14.85457074], [1516555560000, 0.0422, 0.0422, 0.04188049, 0.04188049, 12.0990761], [1516555620000, 0.04188051, 0.0420899, 0.04188049, 0.04188052, 20.73368127], [1516555800000, 0.04219965, 0.04219971, 0.04219965, 0.04219971, 0.473937], [1516555860000, 0.04219964, 0.04219971, 0.04219964, 0.04219964, 2.83831129], [1516555980000, 0.04219961, 0.04219961, 0.04219961, 0.04219961, 0.0466726], [1516556040000, 0.0418807, 0.04218514, 0.0418807, 0.04188072, 1.69891504], [1516556100000, 0.0421851, 0.0421851, 0.04203292, 0.04203292, 0.68416148], [1516556220000, 0.04203291, 0.04203291, 0.04203291, 0.04203291, 0.52023119], [1516556280000, 0.04188054, 0.042, 0.04188054, 0.042, 1.46739827], [1516556340000, 0.04208704, 0.04218481, 0.04188053, 0.04188053, 1.86979486], [1516556400000, 0.04218381, 0.04218381, 0.04188053, 0.04188053, 0.29254954], [1516556460000, 0.0418805, 0.0418805, 0.04188049, 0.04188049, 1.78738227], [1516556520000, 0.04188049, 0.04188049, 0.04188049, 0.04188049, 0.5010871], [1516556580000, 0.0418805, 0.0418805, 0.0418805, 0.0418805, 0.08280656], [1516556640000, 0.0418805, 0.04218, 0.0418805, 0.04212682, 6.43422095], [1516556700000, 0.04212682, 0.04212682, 0.04212682, 0.04212682, 4.96449155], [1516556760000, 0.04218379, 0.04218379, 0.04218379, 0.04218379, 1.37997204], [1516556820000, 0.04218379, 0.04218379, 0.04188511, 0.04218379, 0.94024196], [1516556880000, 0.04218379, 0.0421838, 0.04190219, 0.0421838, 2.15172103], [1516556940000, 0.0421838, 0.0421838, 0.0421, 0.0421838, 1.0826437], [1516557000000, 0.0421838, 0.0421838, 0.0421838, 0.0421838, 0.66800404], [1516557120000, 0.0421838, 0.0421838, 0.0421838, 0.0421838, 2.2429923], [1516557180000, 0.04191113, 0.04218513, 0.04191113, 0.04218513, 0.43824986], [1516557420000, 0.04218513, 0.04218513, 0.04218513, 0.04218513, 0.09426777], [1516557540000, 0.04193904, 0.04193904, 0.04193904, 0.04193904, 0.03009694], [1516557600000, 0.04218513, 0.04218513, 0.04218513, 0.04218513, 0.11683338], [1516557660000, 0.04219965, 0.04219971, 0.04219965, 0.04219971, 0.14806435], [1516557720000, 0.04218515, 0.04218515, 0.04218515, 0.04218515, 0.05003133], [1516557780000, 0.04219971, 0.04219971, 0.04219971, 0.04219971, 0.03393194], [1516557840000, 0.04218516, 0.04218516, 0.04218516, 0.04218516, 0.09982466], [1516557900000, 0.04218515, 0.0422, 0.04218514, 0.0422, 4.93108232], [1516557960000, 0.04218514, 0.04218518, 0.04218514, 0.04218514, 0.95962977], [1516558020000, 0.04218515, 0.04218515, 0.04218515, 0.04218515, 0.34625959], [1516558140000, 0.04218515, 0.04218515, 0.04218515, 0.04218515, 2.007869], [1516558200000, 0.04218513, 0.0422, 0.04218513, 0.04218513, 1.90139678], [1516558320000, 0.04218513, 0.04218513, 0.04218513, 0.04218513, 0.33127985], [1516558440000, 0.0421999, 0.0421999, 0.04218513, 0.04218513, 3.02612487], [1516558500000, 0.0421999, 0.0421999, 0.04218513, 0.0421999, 1.92651378], [1516558560000, 0.0421999, 0.0421999, 0.0421999, 0.0421999, 0.05207583], [1516558620000, 0.04194514, 0.04194514, 0.04194514, 0.04194514, 0.08694237], [1516558680000, 0.04194513, 0.04194513, 0.04194513, 0.04194513, 0.10877593], [1516558740000, 0.04194513, 0.0421999, 0.04194513, 0.0421999, 1.23107045], [1516558800000, 0.0421999, 0.0421999, 0.04195, 0.0421999, 1.72289089], [1516558860000, 0.0421999, 0.0421999, 0.04195, 0.0421999, 1.92527152], [1516559100000, 0.0421999, 0.0421999, 0.0421999, 0.0421999, 1.41884222], [1516559160000, 0.0421999, 0.0421999, 0.0421999, 0.0421999, 0.42599023], [1516559220000, 0.0421999, 0.0421999, 0.04219989, 0.04219989, 0.98748367], [1516559340000, 0.04195, 0.04195, 0.04195, 0.04195, 0.11897114], [1516559400000, 0.04195, 0.04195, 0.04195, 0.04195, 0.02013125], [1516559520000, 0.04195, 0.04195, 0.04195, 0.04195, 1.94573745], [1516559580000, 0.04209999, 0.0421999, 0.04195, 0.0421999, 0.56144051], [1516559640000, 0.04195, 0.0422, 0.04195, 0.0422, 3.4708468], [1516559700000, 0.0422, 0.0422, 0.04195001, 0.0422, 0.60563316], [1516559820000, 0.04219998, 0.04219998, 0.04219998, 0.04219998, 0.01607824], [1516559880000, 0.0419603, 0.0419603, 0.0419603, 0.0419603, 0.18], [1516559940000, 0.04196, 0.04219979, 0.04196, 0.04219979, 0.24372491], [1516560000000, 0.04219998, 0.04219998, 0.04219998, 0.04219998, 0.47393364], [1516560060000, 0.04196, 0.04196, 0.04196, 0.04196, 0.08641652], [1516560180000, 0.04219998, 0.04219998, 0.04219998, 0.04219998, 0.35353544], [1516560240000, 0.04196, 0.04196, 0.04196, 0.04196, 0.12058493], [1516560300000, 0.04195, 0.04196, 0.04195, 0.04196, 0.3849518], [1516560480000, 0.0421999, 0.0421999, 0.0421999, 0.0421999, 0.03768006], [1516560540000, 0.04196, 0.04196, 0.04194513, 0.04194513, 9.20886064], [1516560600000, 0.04194513, 0.04196, 0.04188049, 0.04196, 3.43022942], [1516560780000, 0.04196, 0.04196, 0.04196, 0.04196, 0.17570132], [1516560840000, 0.04196, 0.04196, 0.04187506, 0.04187506, 0.74077776], [1516560900000, 0.04187501, 0.04187501, 0.04187501, 0.04187501, 0.08532667], [1516560960000, 0.04187001, 0.04196, 0.04187, 0.04196, 1.0075381], [1516561020000, 0.04187, 0.04187, 0.04187, 0.04187, 0.07067038], [1516561080000, 0.04196, 0.04196, 0.04187, 0.04187, 0.4498144], [1516561140000, 0.04187, 0.04219999, 0.04187, 0.04219999, 3.99494714], [1516561200000, 0.04199689, 0.04218999, 0.04196, 0.04218999, 1.04726942], [1516561320000, 0.0419815, 0.0419815, 0.0419815, 0.0419815, 0.544], [1516561380000, 0.0419815, 0.04218498, 0.0419815, 0.0421, 0.79672891], [1516561440000, 0.042, 0.042, 0.042, 0.042, 0.1], [1516561500000, 0.042, 0.042, 0.04188289, 0.04199999, 0.48076229], [1516561560000, 0.04199999, 0.042, 0.04199999, 0.042, 0.29357954], [1516561620000, 0.04187001, 0.04187001, 0.04187001, 0.04187001, 1.08324381], [1516561740000, 0.042, 0.04214495, 0.042, 0.04214495, 0.14360735], [1516561800000, 0.04187001, 0.04187001, 0.04187, 0.04187001, 1.47166483], [1516561860000, 0.04187, 0.04187, 0.04187, 0.04187, 3.50670272], [1516561920000, 0.04187, 0.04187, 0.04187, 0.04187, 0.8258534], [1516561980000, 0.04187, 0.04187, 0.04187, 0.04187, 0.04103047], [1516562040000, 0.04187001, 0.04187001, 0.04187, 0.04187001, 29.32759221], [1516562100000, 0.04187, 0.04216999, 0.04187, 0.04187002, 0.70223253], [1516562160000, 0.04219992, 0.04219992, 0.04219992, 0.04219992, 0.0276493], [1516562280000, 0.04188, 0.04218103, 0.04188, 0.04218103, 0.1525625], [1516562580000, 0.0419905, 0.04219971, 0.04187011, 0.04219971, 1.19434431], [1516562640000, 0.04219959, 0.04219964, 0.04219959, 0.04219964, 0.92133143], [1516562820000, 0.04219964, 0.04219998, 0.04219964, 0.04219964, 1.84967623], [1516562940000, 0.04219964, 0.04219964, 0.04219964, 0.04219964, 0.02012827], [1516563000000, 0.04219964, 0.04219964, 0.04219964, 0.04219964, 2.1046619], [1516563060000, 0.04219964, 0.04219964, 0.04219964, 0.04219964, 0.15103499], [1516563120000, 0.04219996, 0.04219996, 0.04219964, 0.04219964, 0.34537662], [1516563180000, 0.04219964, 0.04219964, 0.04191401, 0.041934, 0.38550995], [1516563240000, 0.04193502, 0.041959, 0.04193501, 0.04193502, 7.55836993], [1516563300000, 0.04194101, 0.04219997, 0.041912, 0.041934, 1.13979742], [1516563360000, 0.041954, 0.041954, 0.04194, 0.04194, 0.20091451], [1516563420000, 0.04196, 0.04196, 0.04191401, 0.04194, 16.29014144], [1516563480000, 0.04194, 0.04219998, 0.04194, 0.04194, 10.07945333], [1516563540000, 0.0421631, 0.0421631, 0.0421631, 0.0421631, 0.12207435], [1516563600000, 0.0421631, 0.0421631, 0.0421631, 0.0421631, 0.26083234], [1516563720000, 0.0421631, 0.0421631, 0.0421631, 0.0421631, 1.89101079], [1516563780000, 0.0421631, 0.0421631, 0.0421631, 0.0421631, 0.09020341], [1516563840000, 0.04205779, 0.0421631, 0.04205779, 0.0421631, 7.54133735], [1516563900000, 0.04219998, 0.04219998, 0.0421631, 0.0421631, 3.93172686], [1516563960000, 0.04215, 0.04215, 0.04215, 0.04215, 2.0], [1516564020000, 0.04215, 0.0421631, 0.04215, 0.0421631, 0.49321167], [1516564080000, 0.04212695, 0.04214494, 0.04212695, 0.04214494, 0.20347557], [1516564140000, 0.04214494, 0.04214494, 0.04214494, 0.04214494, 0.29172977], [1516564200000, 0.04212695, 0.04215, 0.04212695, 0.04215, 0.48918907], [1516564260000, 0.04215, 0.0422, 0.04215, 0.0422, 19.22476539], [1516564320000, 0.0422, 0.0422, 0.0422, 0.0422, 8.857125], [1516564440000, 0.0422, 0.04228917, 0.0422, 0.04228917, 16.72500643], [1516564500000, 0.04226818, 0.04226818, 0.04226818, 0.04226818, 0.024], [1516564560000, 0.04226818, 0.04226818, 0.04226818, 0.04226818, 0.01148141], [1516564620000, 0.04226818, 0.04226818, 0.04214138, 0.04214138, 0.04201007], [1516564680000, 0.04200043, 0.04200057, 0.04200043, 0.04200043, 0.23300419], [1516564740000, 0.042, 0.042, 0.042, 0.042, 0.02004543], [1516564800000, 0.042, 0.04228917, 0.04195714, 0.04228917, 2.47316894], [1516564860000, 0.04228916, 0.04228916, 0.04196205, 0.04196205, 0.31499758], [1516564920000, 0.04198705, 0.04228911, 0.04198705, 0.04228911, 0.13148647], [1516564980000, 0.04198707, 0.04198707, 0.04198705, 0.04198705, 0.93449983], [1516565040000, 0.04228905, 0.04229999, 0.04198752, 0.04198752, 3.5509206], [1516565100000, 0.042008, 0.042013, 0.042008, 0.042013, 0.14014209], [1516565160000, 0.04228905, 0.0423, 0.04228905, 0.04229999, 38.42601433], [1516565220000, 0.0423, 0.0423, 0.0423, 0.0423, 5.20237875], [1516565280000, 0.042121, 0.04215401, 0.042121, 0.04215401, 0.12273927], [1516565340000, 0.04242, 0.04242, 0.04242, 0.04242, 0.8644], [1516565400000, 0.04242, 0.04242, 0.04241, 0.04242, 0.85563785], [1516565460000, 0.04230011, 0.04242, 0.04230011, 0.04242, 0.99301972], [1516565520000, 0.04241, 0.04241, 0.04241, 0.04241, 1.988048], [1516565580000, 0.04241, 0.0425, 0.04241, 0.0425, 42.52871468], [1516565640000, 0.0425, 0.04251597, 0.0425, 0.04251597, 1.3420899], [1516565700000, 0.04258502, 0.04264, 0.04258502, 0.04264, 5.7636293], [1516565760000, 0.04264, 0.04264, 0.04264, 0.04264, 4.19125585], [1516565940000, 0.04263999, 0.04264, 0.04263999, 0.04264, 0.08669197], [1516566000000, 0.04260509, 0.04264, 0.04260502, 0.04260502, 1.98157348], [1516566060000, 0.04256243, 0.04264, 0.04256243, 0.04264, 2.1696963], [1516566120000, 0.04256243, 0.04263995, 0.04256243, 0.04256243, 2.28785094], [1516566180000, 0.04256243, 0.04264, 0.04251982, 0.04251982, 1.60208505], [1516566240000, 0.04263995, 0.04264, 0.04263995, 0.04264, 4.44781383], [1516566300000, 0.04264, 0.04264, 0.04263996, 0.04264, 2.17537303], [1516566360000, 0.04264, 0.04264, 0.04251983, 0.04251983, 3.1082334], [1516566420000, 0.04264, 0.04264, 0.04251983, 0.04264, 0.64676175], [1516566600000, 0.04264, 0.04264, 0.04264, 0.04264, 15.629234], [1516566660000, 0.04263, 0.04263, 0.04263, 0.04263, 0.02], [1516566720000, 0.04263, 0.04263, 0.04263, 0.04263, 0.01765875], [1516566780000, 0.04263, 0.04264, 0.04263, 0.04264, 10.88288188], [1516566840000, 0.04265, 0.04272806, 0.04261001, 0.04272806, 2.49784969], [1516566900000, 0.04277074, 0.04282008, 0.04277074, 0.04282008, 0.65030337], [1516566960000, 0.04280775, 0.04280775, 0.04277073, 0.04277074, 1.43048613], [1516567020000, 0.04282008, 0.04289393, 0.04267368, 0.04267368, 3.71628362], [1516567080000, 0.04277369, 0.0429, 0.04277369, 0.04277369, 0.89958415], [1516567140000, 0.04280001, 0.04280001, 0.04255, 0.04255004, 6.52594663], [1516567200000, 0.04255013, 0.04265015, 0.04255013, 0.04265015, 0.89202025], [1516567260000, 0.04265015, 0.04265015, 0.04265014, 0.04265014, 3.50520814], [1516567320000, 0.04265015, 0.04265015, 0.04265015, 0.04265015, 0.19746341], [1516567380000, 0.04265015, 0.04265015, 0.04265014, 0.04265014, 1.06484252], [1516567440000, 0.04265015, 0.04265015, 0.04265014, 0.04265015, 8.88051685], [1516567500000, 0.04265015, 0.04265017, 0.04265015, 0.04265017, 1.09966785], [1516567560000, 0.04265016, 0.04265016, 0.04265015, 0.04265015, 4.7119802], [1516567620000, 0.04265016, 0.0429, 0.04265016, 0.0429, 1.06801442], [1516567680000, 0.0426502, 0.0427, 0.04265016, 0.0427, 0.50096999], [1516567800000, 0.04270001, 0.04270001, 0.04270001, 0.04270001, 0.5], [1516567860000, 0.04289, 0.04289, 0.04289, 0.04289, 2.60253651], [1516567920000, 0.04289001, 0.04289001, 0.04270003, 0.04270003, 8.53388665], [1516567980000, 0.04270003, 0.04270003, 0.04270003, 0.04270003, 0.46995628], [1516568040000, 0.04289, 0.04289, 0.04270001, 0.04289, 0.24746524], [1516568100000, 0.04289, 0.04289, 0.04270002, 0.04270002, 1.80584545], [1516568160000, 0.04270003, 0.04289001, 0.04270003, 0.04289001, 4.29682846], [1516568220000, 0.04289001, 0.0429, 0.04289, 0.04289001, 28.12025538], [1516568280000, 0.04289001, 0.0429, 0.04289, 0.04289, 2.67857626], [1516568340000, 0.04289, 0.0429, 0.04289, 0.0429, 3.28592916], [1516568400000, 0.04289001, 0.04289989, 0.04239997, 0.04241043, 33.74468946], [1516568460000, 0.042895, 0.042895, 0.042855, 0.042855, 0.28849171], [1516568520000, 0.04241113, 0.04277939, 0.04241113, 0.04277939, 0.85832275], [1516568580000, 0.04277938, 0.04277938, 0.04243995, 0.04243995, 3.25934011], [1516568700000, 0.04277938, 0.04277938, 0.04244065, 0.04244065, 0.04786604], [1516568820000, 0.04244604, 0.04244604, 0.04244604, 0.04244604, 0.016476], [1516568940000, 0.04248104, 0.04248104, 0.04248104, 0.04248104, 0.0245769], [1516569000000, 0.04248105, 0.04248105, 0.042481, 0.042481, 3.44967434], [1516569060000, 0.04262133, 0.042674, 0.04262132, 0.042674, 0.37691859], [1516569180000, 0.042674, 0.042674, 0.042674, 0.042674, 0.12465315], [1516569240000, 0.04262132, 0.04262132, 0.04262132, 0.04262132, 0.63823069], [1516569300000, 0.042674, 0.042674, 0.042674, 0.042674, 0.02], [1516569360000, 0.04262132, 0.04262132, 0.04244056, 0.04244056, 1.08982091], [1516569420000, 0.04244056, 0.04244056, 0.04241113, 0.04241113, 1.37999072], [1516569480000, 0.04241113, 0.04241113, 0.04226393, 0.04226393, 1.66137776], [1516569540000, 0.04226392, 0.042497, 0.04223886, 0.04223886, 2.41588812], [1516569600000, 0.04241113, 0.04248913, 0.04226705, 0.04246405, 2.90641812], [1516569660000, 0.04222103, 0.04239728, 0.0421514, 0.04239728, 0.69808889], [1516569720000, 0.0422222, 0.04241113, 0.04212989, 0.04241113, 2.3974168], [1516569780000, 0.04241113, 0.04246455, 0.04241113, 0.04246455, 2.23547785], [1516569840000, 0.04246455, 0.04246455, 0.0424645, 0.04246451, 0.45341308], [1516569900000, 0.04246451, 0.04246451, 0.04246451, 0.04246451, 0.2460958], [1516570140000, 0.04227807, 0.0424645, 0.04215986, 0.04215986, 0.22739486], [1516570200000, 0.04212984, 0.04216991, 0.04212984, 0.04216991, 1.47927674], [1516570260000, 0.04216992, 0.04246, 0.04216991, 0.04246, 4.52432693], [1516570320000, 0.04246, 0.04246, 0.04246, 0.04246, 0.01768582], [1516570440000, 0.04227995, 0.04246, 0.04227995, 0.04246, 0.31968804], [1516570500000, 0.04246, 0.04246, 0.04246, 0.04246, 0.23551577], [1516570560000, 0.04216987, 0.04245999, 0.04216987, 0.04245999, 0.82309874], [1516570740000, 0.04217053, 0.04217053, 0.04217053, 0.04217053, 0.02012457], [1516570800000, 0.04245998, 0.04245998, 0.04245998, 0.04245998, 0.35577744], [1516570860000, 0.04245998, 0.04245998, 0.04245998, 0.04245998, 0.05290653], [1516570920000, 0.04217086, 0.04217086, 0.04217086, 0.04217086, 1.0], [1516571100000, 0.04245998, 0.04245998, 0.0421719, 0.0421719, 56.64030777], [1516571220000, 0.04218179, 0.04218179, 0.04218179, 0.04218179, 0.08049743], [1516571280000, 0.04218303, 0.04218303, 0.04218303, 0.04218303, 0.03001199], [1516571340000, 0.04218428, 0.04218428, 0.04218428, 0.04218428, 0.2], [1516571460000, 0.04218525, 0.04218525, 0.04218501, 0.04218501, 17.29880382], [1516571520000, 0.04245997, 0.04245998, 0.04245997, 0.04245998, 5.42340066], [1516571580000, 0.04219001, 0.04219217, 0.04219001, 0.04219217, 1.11818246], [1516571700000, 0.04231846, 0.04231846, 0.04231846, 0.04231846, 0.12089104], [1516571880000, 0.04219217, 0.04219217, 0.04218501, 0.04218501, 3.55218142], [1516571940000, 0.04217169, 0.04245048, 0.04217169, 0.04245048, 0.13051116], [1516572000000, 0.04245047, 0.04245047, 0.04217169, 0.04217169, 0.27474643], [1516572060000, 0.04217169, 0.04217169, 0.04217169, 0.04217169, 0.02748846], [1516572180000, 0.04217169, 0.04217169, 0.04217169, 0.04217169, 0.03337217], [1516572240000, 0.04243291, 0.04243998, 0.04243291, 0.04243998, 1.22184411], [1516572420000, 0.04230195, 0.04230195, 0.04198705, 0.04198705, 4.3865447], [1516572480000, 0.042, 0.042, 0.04198705, 0.042, 0.79273384], [1516572540000, 0.042, 0.042, 0.04197346, 0.04197346, 2.06723891], [1516572600000, 0.04197346, 0.042, 0.04195001, 0.042, 3.23497443], [1516572660000, 0.042, 0.04215152, 0.042, 0.04215152, 1.41417079], [1516572780000, 0.04196654, 0.04196654, 0.04195002, 0.04195002, 3.5], [1516572840000, 0.04195002, 0.04195002, 0.04195002, 0.04195002, 0.17988608], [1516572900000, 0.04224993, 0.04224994, 0.04224993, 0.04224994, 0.58205101], [1516572960000, 0.0422, 0.0422, 0.0422, 0.0422, 1.18033564], [1516573020000, 0.04195001, 0.04195001, 0.04194364, 0.04194364, 5.63817772], [1516573080000, 0.04224499, 0.04224499, 0.04224499, 0.04224499, 0.09604431], [1516573200000, 0.0419439, 0.04224511, 0.0419439, 0.04224511, 1.39072845], [1516573260000, 0.0419439, 0.0419439, 0.04194188, 0.04194188, 2.56516677], [1516573320000, 0.04194188, 0.04194188, 0.04194188, 0.04194188, 0.42713532], [1516573380000, 0.04194189, 0.04194189, 0.04194189, 0.04194189, 0.02017876], [1516573500000, 0.04221991, 0.04245047, 0.041915, 0.04221778, 59.69259003], [1516573560000, 0.04221778, 0.04221778, 0.04221778, 0.04221778, 0.07387955], [1516573620000, 0.04221778, 0.04221778, 0.04221778, 0.04221778, 0.1460983], [1516573680000, 0.04218604, 0.04218604, 0.04218604, 0.04218604, 0.09531826], [1516573740000, 0.04218605, 0.04221778, 0.04218605, 0.04221778, 2.49341222], [1516573800000, 0.04221778, 0.042265, 0.04218604, 0.042265, 4.85482634], [1516573920000, 0.04220668, 0.04220668, 0.04203501, 0.04203501, 7.604571], [1516573980000, 0.04227991, 0.04227991, 0.04227991, 0.04227991, 0.20431748], [1516574040000, 0.04227991, 0.04227991, 0.04227983, 0.04227983, 7.60079802], [1516574100000, 0.04227983, 0.042329, 0.04204403, 0.042329, 8.58965363], [1516574280000, 0.042329, 0.042329, 0.042329, 0.042329, 0.23809523], [1516574400000, 0.042329, 0.04242971, 0.042329, 0.04242971, 0.26654131], [1516574460000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.07070517], [1516574520000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.1254751], [1516574580000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.247485], [1516574640000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.02265699], [1516574700000, 0.04242971, 0.04242971, 0.04242971, 0.04242971, 0.23421434], [1516574760000, 0.04242971, 0.04242972, 0.042329, 0.04242972, 2.83112961], [1516574820000, 0.04242972, 0.04242972, 0.04242972, 0.04242972, 0.01298453], [1516574880000, 0.042329, 0.04242972, 0.042329, 0.04242972, 2.68133282], [1516574940000, 0.042329, 0.04242972, 0.042329, 0.04242972, 0.29648868], [1516575000000, 0.042329, 0.042329, 0.042329, 0.042329, 0.08066585], [1516575060000, 0.042329, 0.04241, 0.042329, 0.04241, 0.260192], [1516575120000, 0.04241, 0.04241, 0.04232901, 0.042331, 0.46133859], [1516575180000, 0.04241, 0.04241, 0.04213875, 0.04241, 23.9624932], [1516575240000, 0.04241, 0.04241, 0.04215403, 0.04215406, 1.8922592], [1516575420000, 0.04216401, 0.04241, 0.042164, 0.04241, 6.25401], [1516575480000, 0.04240992, 0.04242972, 0.04240984, 0.04242972, 20.32767563], [1516575540000, 0.04218, 0.04242993, 0.04218, 0.04221502, 13.58332064], [1516575600000, 0.04221502, 0.04245047, 0.04221502, 0.04245047, 0.58924488], [1516575660000, 0.04221502, 0.04221502, 0.04221502, 0.04221502, 0.14167009], [1516575720000, 0.04221502, 0.04245047, 0.04213282, 0.04221502, 10.46564404], [1516575780000, 0.04221502, 0.04221502, 0.04221502, 0.04221502, 0.05383583], [1516575840000, 0.04211801, 0.04243396, 0.042118, 0.04243396, 23.97625661], [1516575900000, 0.04243392, 0.04243392, 0.04241392, 0.04241392, 0.12357712], [1516575960000, 0.042404, 0.042404, 0.04196728, 0.04196728, 29.9138931], [1516576140000, 0.04196728, 0.04196728, 0.04196728, 0.04196728, 0.0477], [1516576200000, 0.04200924, 0.04200924, 0.04196728, 0.04196728, 0.252], [1516576380000, 0.04210924, 0.04210924, 0.04210924, 0.04210924, 0.25], [1516576500000, 0.042279, 0.04230692, 0.042279, 0.04230692, 7.3892584], [1516576560000, 0.04228791, 0.04228791, 0.04228791, 0.04228791, 0.48503515], [1516576620000, 0.04228892, 0.04228892, 0.04228892, 0.04228892, 7.06282453], [1516576680000, 0.04210925, 0.04229199, 0.04210925, 0.04229199, 0.07389054], [1516576740000, 0.04210925, 0.04210925, 0.04195, 0.04195, 2.51987647], [1516576800000, 0.04226699, 0.04226699, 0.04203415, 0.04203415, 3.16124394], [1516576860000, 0.04203414, 0.04203414, 0.04203414, 0.04203414, 3.47181361], [1516576920000, 0.04203414, 0.04203414, 0.04203414, 0.04203414, 0.3], [1516577160000, 0.0422669, 0.0422669, 0.04203414, 0.04203414, 0.12862163], [1516577220000, 0.04203413, 0.04203413, 0.04203413, 0.04203413, 0.97452746], [1516577280000, 0.04203413, 0.04203414, 0.04203413, 0.04203414, 0.10899137], [1516577340000, 0.04207617, 0.04207617, 0.04207617, 0.04207617, 0.12337251], [1516577400000, 0.04207617, 0.04207617, 0.04203412, 0.04203412, 2.47930594], [1516577460000, 0.04207617, 0.04207617, 0.04207617, 0.04207617, 0.05245746], [1516577580000, 0.04207617, 0.04207622, 0.04207617, 0.04207622, 0.89590014], [1516577640000, 0.04226691, 0.04226691, 0.04207617, 0.04207622, 7.40187074], [1516577700000, 0.04207622, 0.04207622, 0.04207622, 0.04207622, 0.05254122], [1516577820000, 0.04207622, 0.04207622, 0.04196724, 0.04196724, 0.36023052], [1516577880000, 0.04207621, 0.04207622, 0.04196722, 0.04196722, 5.31069376], [1516577940000, 0.04207622, 0.04207622, 0.04196724, 0.04196724, 2.79150733], [1516578000000, 0.04207622, 0.042325, 0.04196724, 0.042325, 1.6313926], [1516578120000, 0.04230097, 0.04230099, 0.04230097, 0.04230099, 6.13425876], [1516578180000, 0.04230099, 0.04230099, 0.04230098, 0.04230098, 12.4862679], [1516578240000, 0.04230098, 0.04230099, 0.0420895, 0.0420895, 0.56848942], [1516578300000, 0.0420895, 0.04230099, 0.0420895, 0.04230099, 1.36452998], [1516578420000, 0.0420895, 0.0420895, 0.0420895, 0.0420895, 0.1412901], [1516578480000, 0.04229, 0.04229, 0.04229, 0.04229, 0.16006698], [1516578540000, 0.04227, 0.04230099, 0.04227, 0.04230099, 0.26956874], [1516578600000, 0.04229001, 0.04229001, 0.0420895, 0.0420895, 3.3785366], [1516578660000, 0.04229001, 0.04229001, 0.04229001, 0.04229001, 0.10541991], [1516578780000, 0.04228765, 0.04228765, 0.04228765, 0.04228765, 1.567701], [1516578840000, 0.04229002, 0.04229002, 0.04228766, 0.04228766, 0.25068477], [1516578900000, 0.04228766, 0.04229002, 0.04228766, 0.04228766, 0.79765206], [1516578960000, 0.04228766, 0.04228899, 0.04228766, 0.04228766, 2.12674841], [1516579020000, 0.04228766, 0.04228899, 0.04228766, 0.04228899, 2.45014162], [1516579080000, 0.04228766, 0.04256302, 0.04216301, 0.04228766, 54.05858891], [1516579140000, 0.04246456, 0.042534, 0.042201, 0.04220601, 2.96010254], [1516579200000, 0.0422, 0.042519, 0.04219631, 0.04219631, 0.51719516], [1516579260000, 0.04219404, 0.04219404, 0.04219404, 0.04219404, 2.9899], [1516579320000, 0.042192, 0.042202, 0.042192, 0.042202, 1.35720685], [1516579380000, 0.04251896, 0.04251898, 0.042204, 0.04251898, 0.67093347], [1516579440000, 0.04221402, 0.04221404, 0.04221402, 0.04221404, 0.73353408], [1516579500000, 0.04231408, 0.04254365, 0.04231408, 0.04254365, 5.02362892], [1516579560000, 0.04233093, 0.04257781, 0.04231408, 0.04231408, 2.33802131], [1516579620000, 0.04231408, 0.04257781, 0.04220901, 0.042219, 3.42826063], [1516579680000, 0.04221901, 0.042505, 0.04207709, 0.04208235, 15.53896152], [1516579740000, 0.04208237, 0.042445, 0.04208237, 0.042445, 3.04496664], [1516579800000, 0.04211701, 0.04211701, 0.04211701, 0.04211701, 0.45215987], [1516579860000, 0.04244498, 0.04244498, 0.04219549, 0.04219549, 0.11594899], [1516579920000, 0.0421955, 0.04244497, 0.0421955, 0.04244497, 0.16788532], [1516579980000, 0.04219549, 0.04244497, 0.04219549, 0.04244497, 0.08815038], [1516580040000, 0.04219549, 0.04219549, 0.04219548, 0.04219548, 7.97108634], [1516580100000, 0.04219549, 0.04219549, 0.04200501, 0.04200501, 0.46718708], [1516580160000, 0.04200501, 0.04200501, 0.04200501, 0.04200501, 2.06302661], [1516580220000, 0.04218, 0.04219549, 0.04218, 0.04219549, 2.44204611], [1516580280000, 0.04220502, 0.04226972, 0.04220502, 0.04226971, 13.23010483], [1516580340000, 0.04233497, 0.04233497, 0.04233497, 0.04233497, 0.5189559], [1516580400000, 0.04233497, 0.04233498, 0.04233497, 0.04233497, 0.76414813], [1516580460000, 0.04233497, 0.04233497, 0.04233497, 0.04233497, 0.0520846], [1516580520000, 0.04233498, 0.04244496, 0.04233497, 0.04234, 2.80068891], [1516580580000, 0.04233502, 0.04234, 0.04200002, 0.04200002, 98.2310605], [1516580640000, 0.04200069, 0.04200069, 0.04200069, 0.04200069, 0.03790128], [1516580700000, 0.04233484, 0.04233485, 0.04200116, 0.04200116, 0.37077457], [1516580760000, 0.04231859, 0.04231859, 0.04202006, 0.04202054, 0.61470007], [1516580820000, 0.04233477, 0.04234, 0.04233476, 0.04234, 1.6925067], [1516580880000, 0.042397, 0.042397, 0.042397, 0.042397, 0.06868083], [1516580940000, 0.04202194, 0.04223853, 0.04202194, 0.04223853, 1.58175987], [1516581000000, 0.04223853, 0.04223853, 0.04223853, 0.04223853, 0.05220352], [1516581060000, 0.04239999, 0.04239999, 0.04223853, 0.04223853, 0.12359047], [1516581120000, 0.04223853, 0.04223853, 0.0422, 0.0422, 7.41350826], [1516581180000, 0.0422, 0.0422, 0.0422, 0.0422, 0.07750184], [1516581240000, 0.0420218, 0.04236499, 0.042, 0.04236499, 20.67619567], [1516581360000, 0.04201783, 0.04234487, 0.04201783, 0.042335, 2.83822135], [1516581420000, 0.04201782, 0.042305, 0.04195601, 0.042305, 14.06123553], [1516581540000, 0.04228999, 0.04228999, 0.04228999, 0.04228999, 0.03331571], [1516581600000, 0.04197816, 0.04197816, 0.04197816, 0.04197816, 0.11354866], [1516581660000, 0.04228992, 0.04228995, 0.04228992, 0.04228995, 0.84209374], [1516581720000, 0.04200004, 0.04200004, 0.04195, 0.04195, 0.46836905], [1516581780000, 0.04195101, 0.04226309, 0.04195101, 0.04226309, 1.6735782], [1516581840000, 0.04226308, 0.04227998, 0.04226308, 0.04227998, 0.993756], [1516581900000, 0.04227998, 0.042285, 0.04195148, 0.04195148, 2.87363033], [1516581960000, 0.04197782, 0.04197784, 0.04197782, 0.04197784, 4.90533478], [1516582020000, 0.04197799, 0.04197799, 0.04196501, 0.04196501, 10.90533479], [1516582080000, 0.04196501, 0.042, 0.04196501, 0.042, 0.0787256], [1516582200000, 0.04227743, 0.04227754, 0.04227743, 0.04227754, 0.23653299], [1516582320000, 0.04197101, 0.04197101, 0.04197101, 0.04197101, 0.50464277], [1516582380000, 0.041991, 0.04199101, 0.041991, 0.04199101, 1.55465462], [1516582440000, 0.04227694, 0.04227699, 0.04227694, 0.04227695, 6.02119766], [1516582500000, 0.04227695, 0.04232199, 0.041971, 0.042001, 25.51056193], [1516582560000, 0.041991, 0.042, 0.041991, 0.042, 1.89435202], [1516582680000, 0.04199105, 0.04233499, 0.04199104, 0.04233499, 0.7895536], [1516582740000, 0.04232464, 0.04232464, 0.04232464, 0.04232464, 0.09290531], [1516582860000, 0.04232456, 0.04232456, 0.04199274, 0.04199299, 5.00035207], [1516582920000, 0.04199313, 0.04232465, 0.04199313, 0.04232465, 2.25270706], [1516582980000, 0.04232465, 0.04232491, 0.04232465, 0.04232491, 0.9472865], [1516583040000, 0.04233001, 0.04241212, 0.04233001, 0.04241212, 0.41448469], [1516583100000, 0.04242855, 0.04244497, 0.04241212, 0.04241212, 1.01063484], [1516583160000, 0.04244496, 0.04246217, 0.04241212, 0.04241212, 2.66704729], [1516583220000, 0.04241212, 0.04241212, 0.04241212, 0.04241212, 0.02599493], [1516583280000, 0.04241212, 0.04241212, 0.04241212, 0.04241212, 0.28440107], [1516583340000, 0.04241212, 0.04241212, 0.04241212, 0.04241212, 0.91606587], [1516583400000, 0.04241213, 0.04257782, 0.04241213, 0.04246218, 0.33357126], [1516583460000, 0.04246218, 0.04257782, 0.04246218, 0.04246218, 1.10426628], [1516583520000, 0.04246218, 0.04259998, 0.04246218, 0.04259998, 2.95581849], [1516583580000, 0.04252866, 0.04259499, 0.04252866, 0.04252866, 6.50278379], [1516583640000, 0.04252866, 0.04252866, 0.04241211, 0.0424296, 4.43724329], [1516583700000, 0.04241212, 0.0424296, 0.04241212, 0.0424296, 1.03793301], [1516583760000, 0.04241212, 0.04241213, 0.04241212, 0.04241213, 0.51361487], [1516583820000, 0.04241212, 0.04241213, 0.04241212, 0.04241212, 14.23458044], [1516583880000, 0.04241212, 0.04241213, 0.04241212, 0.04241213, 0.65702085], [1516584000000, 0.04241213, 0.0424296, 0.04241213, 0.04241213, 0.71057635], [1516584060000, 0.04241213, 0.04241213, 0.04241213, 0.04241213, 1.81442141], [1516584120000, 0.0424296, 0.0424296, 0.0424296, 0.0424296, 1.2338253], [1516584180000, 0.0424296, 0.0424296, 0.04241213, 0.04242087, 2.7436949], [1516584300000, 0.04242086, 0.04242087, 0.04241214, 0.04242087, 0.60632614], [1516584360000, 0.04241214, 0.04241214, 0.04241214, 0.04241214, 0.42698984], [1516584420000, 0.04241214, 0.04241214, 0.04241214, 0.04241214, 0.52599492], [1516584480000, 0.04241214, 0.04241214, 0.04241214, 0.04241214, 2.30148026], [1516584540000, 0.04241214, 0.04241214, 0.04241214, 0.04241214, 1.77080132], [1516584600000, 0.0424125, 0.04241251, 0.0424125, 0.04241251, 6.72053244], [1516584660000, 0.04241251, 0.04241251, 0.04241251, 0.04241251, 0.05280743], [1516584720000, 0.04241251, 0.04241251, 0.04241251, 0.04241251, 0.7655181], [1516584780000, 0.04241251, 0.04242087, 0.04241251, 0.04242087, 0.28318635], [1516584840000, 0.04242088, 0.04242088, 0.04242088, 0.04242088, 1.41344446], [1516584900000, 0.04242088, 0.04242088, 0.04242088, 0.04242088, 0.28025476], [1516584960000, 0.04242088, 0.04242088, 0.04242087, 0.04242087, 6.40099301], [1516585020000, 0.04242087, 0.04242088, 0.04242087, 0.04242088, 0.11315711], [1516585080000, 0.04242088, 0.04259997, 0.04242088, 0.04242088, 0.79452821], [1516585140000, 0.04242088, 0.04258499, 0.04242088, 0.04258498, 0.9175254], [1516585200000, 0.04242088, 0.0426, 0.04242088, 0.04242088, 2.06186498], [1516585260000, 0.0426, 0.0426, 0.04242088, 0.04242088, 1.91437912], [1516585320000, 0.04242088, 0.04242088, 0.04242087, 0.04242087, 4.28640308], [1516585380000, 0.04242087, 0.04242087, 0.04242087, 0.04242087, 1.41423523], [1516585440000, 0.04242087, 0.0426, 0.04242087, 0.04242088, 7.54829542], [1516585500000, 0.04242088, 0.04242088, 0.04242088, 0.04242088, 1.46223532], [1516585560000, 0.0426, 0.0426, 0.04242088, 0.0426, 1.86975561], [1516585620000, 0.04242088, 0.04242088, 0.04242088, 0.04242088, 0.48397526], [1516585740000, 0.04242088, 0.04259999, 0.04242088, 0.04259999, 0.05369529], [1516585860000, 0.0424209, 0.04242092, 0.0424209, 0.04242092, 3.1457662], [1516585920000, 0.04259999, 0.0426, 0.04242091, 0.04242093, 3.26175563], [1516585980000, 0.04242093, 0.04242093, 0.04242093, 0.04242093, 0.024], [1516586040000, 0.04250001, 0.04250001, 0.0425, 0.0425, 7.97151852], [1516586100000, 0.0425, 0.04250004, 0.04241212, 0.04250004, 33.97824628], [1516586160000, 0.04241212, 0.04241212, 0.04241212, 0.04241212, 7.883832], [1516586220000, 0.04241211, 0.04241212, 0.04208086, 0.04208098, 2.79225429], [1516586280000, 0.04241165, 0.04245981, 0.04241165, 0.04245981, 3.23774715], [1516586400000, 0.04212007, 0.042477, 0.04212007, 0.04247298, 3.20907736], [1516586460000, 0.04247299, 0.04247299, 0.04245983, 0.04245983, 3.20542081], [1516586520000, 0.04245983, 0.04252, 0.04245983, 0.04252, 7.36445622], [1516586580000, 0.04245983, 0.04252, 0.04245983, 0.04252, 1.36969529], [1516586640000, 0.04245983, 0.04245983, 0.04245983, 0.04245983, 0.96827446], [1516586700000, 0.04245983, 0.04252, 0.04245983, 0.04245983, 4.44875527], [1516586760000, 0.04245983, 0.04245983, 0.04245983, 0.04245983, 0.05193144], [1516586820000, 0.04245983, 0.04247086, 0.04245983, 0.04247086, 0.70793466], [1516586880000, 0.04247086, 0.04247086, 0.04245983, 0.04245983, 4.61593661], [1516586940000, 0.04245983, 0.04247086, 0.04245983, 0.04247086, 0.0964258], [1516587000000, 0.04245983, 0.04245983, 0.04245983, 0.04245983, 0.05193144], [1516587060000, 0.04245983, 0.04245983, 0.04245982, 0.04245982, 4.30135698], [1516587180000, 0.04245068, 0.04245983, 0.04245068, 0.04245983, 0.4], [1516587300000, 0.04245983, 0.04252, 0.04245983, 0.04252, 3.59492607], [1516587360000, 0.04251999, 0.04251999, 0.04226713, 0.04226713, 0.15101691], [1516587420000, 0.04226713, 0.04251999, 0.04226713, 0.04251999, 0.45717182], [1516587600000, 0.04236347, 0.04252, 0.04236347, 0.04252, 0.66260107], [1516587660000, 0.04252, 0.04252, 0.04252, 0.04252, 12.18204979], [1516587720000, 0.04226713, 0.04226713, 0.04226713, 0.04226713, 0.2294531], [1516587780000, 0.04251999, 0.04254, 0.04251999, 0.04254, 25.36639757], [1516587900000, 0.04259996, 0.04259999, 0.04259996, 0.04259999, 0.30906433], [1516587960000, 0.04259997, 0.04259998, 0.04259996, 0.04259996, 1.51979473], [1516588020000, 0.04259996, 0.04259996, 0.04259996, 0.04259996, 1.02676062], [1516588080000, 0.04259996, 0.04259997, 0.04259996, 0.04259997, 0.49300736], [1516588140000, 0.04259996, 0.04259996, 0.04259996, 0.04259996, 0.42676062], [1516588200000, 0.04259996, 0.04259997, 0.04259996, 0.04259997, 0.40462099], [1516588260000, 0.04259996, 0.04259997, 0.0425, 0.04250001, 42.37083443], [1516588320000, 0.0425, 0.0425, 0.0425, 0.0425, 0.43700412], [1516588380000, 0.04259997, 0.04259997, 0.04259997, 0.04259997, 0.13499971], [1516588440000, 0.04250001, 0.04259996, 0.04250001, 0.04259996, 0.89890993], [1516588500000, 0.04259996, 0.04259996, 0.04250001, 0.04250001, 0.18953605], [1516588620000, 0.04250001, 0.04250001, 0.04250001, 0.04250001, 5.0], [1516588680000, 0.04259996, 0.04259997, 0.04259996, 0.04259997, 0.27067474], [1516588800000, 0.04259993, 0.04259993, 0.04250001, 0.04250001, 0.15772417], [1516588860000, 0.04250001, 0.04259993, 0.04250001, 0.04250001, 4.45313059], [1516588920000, 0.04250002, 0.04250003, 0.0425, 0.0425, 10.399729], [1516588980000, 0.0425, 0.04250001, 0.0425, 0.04250001, 7.23160115], [1516589040000, 0.04250001, 0.04250001, 0.04250001, 0.04250001, 0.3902775], [1516589100000, 0.04250001, 0.04259996, 0.0425, 0.0425, 1.27546908], [1516589160000, 0.0425, 0.0425, 0.0425, 0.0425, 0.05188236], [1516589220000, 0.04250001, 0.04250001, 0.04250001, 0.04250001, 0.40192562], [1516589280000, 0.04250001, 0.04259996, 0.04250001, 0.04250001, 1.68790196], [1516589340000, 0.04259997, 0.04259998, 0.0425, 0.04250001, 0.7282849], [1516589400000, 0.04250001, 0.0426, 0.0421625, 0.04216251, 22.06776938], [1516589460000, 0.0424073, 0.04248996, 0.0424073, 0.04248996, 0.84814616], [1516589520000, 0.04226801, 0.04226801, 0.04226801, 0.04226801, 0.19461122], [1516589580000, 0.04226801, 0.04226801, 0.04226801, 0.04226801, 0.13060275], [1516589640000, 0.04226801, 0.04226801, 0.04226801, 0.04226801, 0.05223257], [1516589700000, 0.04226801, 0.04231029, 0.04216253, 0.04216253, 0.61634326], [1516589820000, 0.04240177, 0.04240177, 0.04240177, 0.04240177, 0.05617322], [1516589880000, 0.04245759, 0.042495, 0.04240178, 0.04240178, 7.42600127], [1516590000000, 0.04240178, 0.04259998, 0.04240178, 0.04259998, 5.79888887], [1516590120000, 0.04240178, 0.04240178, 0.04240177, 0.04240178, 3.32974877], [1516590180000, 0.04240177, 0.04240177, 0.042195, 0.042195, 1.65576159], [1516590240000, 0.04240177, 0.04259499, 0.04220101, 0.04220101, 1.13393556], [1516590300000, 0.04259499, 0.04259499, 0.04216257, 0.042529, 0.62298712], [1516590360000, 0.04216257, 0.04216257, 0.04216257, 0.04216257, 0.2], [1516590420000, 0.04249399, 0.04249399, 0.04249399, 0.04249399, 0.14664393], [1516590540000, 0.04216281, 0.04216281, 0.0421628, 0.0421628, 0.64226937], [1516590600000, 0.04216283, 0.04216283, 0.04216283, 0.04216283, 0.14930522], [1516590660000, 0.04216286, 0.04249399, 0.04216286, 0.04249399, 0.07048484], [1516590720000, 0.042489, 0.042489, 0.042489, 0.042489, 0.280523], [1516590840000, 0.04216299, 0.042163, 0.04216299, 0.042163, 0.75972542], [1516590900000, 0.04216312, 0.04216312, 0.04216312, 0.04216312, 0.12077776], [1516590960000, 0.04229, 0.04246116, 0.04229, 0.04246116, 0.67082426], [1516591020000, 0.0421633, 0.0421633, 0.0421633, 0.0421633, 0.10235806], [1516591080000, 0.042463, 0.042463, 0.042463, 0.042463, 2.34910393], [1516591140000, 0.04216746, 0.04216746, 0.04216746, 0.04216746, 0.02439729], [1516591200000, 0.04216801, 0.04216801, 0.04216801, 0.04216801, 0.0202], [1516591260000, 0.042463, 0.042585, 0.042463, 0.042585, 1.90095593], [1516591380000, 0.04247661, 0.04247662, 0.04247661, 0.04247662, 2.66310711], [1516591440000, 0.04247662, 0.04259999, 0.04247662, 0.04259999, 0.11139618], [1516591500000, 0.04247661, 0.04247662, 0.04247661, 0.04247662, 0.05191092], [1516591560000, 0.0426, 0.0426, 0.0426, 0.0426, 2.31600018], [1516591620000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 0.90088052], [1516591680000, 0.04247662, 0.04247662, 0.04247662, 0.04247662, 0.05191092], [1516591740000, 0.04247662, 0.04247662, 0.04247662, 0.04247662, 0.02595546], [1516591800000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 2.02460942], [1516591860000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 0.12796558], [1516591920000, 0.04247662, 0.04247662, 0.04247662, 0.04247662, 0.05191092], [1516591980000, 0.04247662, 0.0426, 0.04247662, 0.04247662, 0.62947794], [1516592040000, 0.04247662, 0.04247662, 0.04247662, 0.04247662, 0.05191092], [1516592100000, 0.0426, 0.0426, 0.04247662, 0.0426, 1.2371228], [1516592220000, 0.04237237, 0.04237237, 0.04237237, 0.04237237, 0.27859012], [1516592280000, 0.04225664, 0.04225664, 0.04225664, 0.04225664, 0.28337998], [1516592340000, 0.04256499, 0.04256499, 0.042213, 0.042213, 0.05607992], [1516592400000, 0.042595, 0.042595, 0.042595, 0.042595, 0.23476933], [1516592580000, 0.04254494, 0.04254494, 0.04254494, 0.04254494, 0.0408178], [1516592700000, 0.04254495, 0.04255269, 0.04224801, 0.04224801, 0.43504579], [1516592760000, 0.04256, 0.04256, 0.04256, 0.04256, 0.02252556], [1516592880000, 0.04243482, 0.04243482, 0.04243482, 0.04243482, 0.03010876], [1516592940000, 0.04243482, 0.04243482, 0.04243482, 0.04243482, 0.05445346], [1516593000000, 0.04259999, 0.0426, 0.04243482, 0.04243482, 0.38827677], [1516593060000, 0.04243482, 0.04243482, 0.04243482, 0.04243482, 0.94690244], [1516593120000, 0.0425, 0.0425, 0.0425, 0.0425, 1.0], [1516593180000, 0.04243482, 0.04250001, 0.04243482, 0.04250001, 0.72864429], [1516593240000, 0.04250001, 0.04257101, 0.0425, 0.0425, 1.41669931], [1516593300000, 0.04250001, 0.04257101, 0.04250001, 0.04250001, 0.90139931], [1516593360000, 0.0425, 0.0425, 0.04216258, 0.04216258, 29.34728343], [1516593420000, 0.0424, 0.0424, 0.04217815, 0.0424, 3.95772906], [1516593480000, 0.0424, 0.0424, 0.0424, 0.0424, 0.14000067], [1516593540000, 0.0424, 0.042525, 0.0424, 0.042525, 0.58011029], [1516593600000, 0.04252498, 0.04252498, 0.04252498, 0.04252498, 0.57563271], [1516593780000, 0.04217886, 0.04217886, 0.04217883, 0.04217883, 3.44703553], [1516593840000, 0.04217883, 0.04217883, 0.04217819, 0.04217819, 3.91594106], [1516593900000, 0.04217819, 0.04217819, 0.04217819, 0.04217819, 0.21737089], [1516594020000, 0.0425, 0.0425, 0.0425, 0.0425, 0.14732595], [1516594140000, 0.0425, 0.042525, 0.0425, 0.042525, 0.63427052], [1516594200000, 0.04254998, 0.04254998, 0.04220015, 0.04220018, 1.0356635], [1516594320000, 0.04220601, 0.04220601, 0.04220601, 0.04220601, 0.3], [1516594380000, 0.04224401, 0.04224401, 0.04224401, 0.04224401, 0.6], [1516594440000, 0.04253497, 0.04253498, 0.04253497, 0.04253498, 1.42501987], [1516594500000, 0.04253498, 0.04255, 0.04253498, 0.04255, 1.2632752], [1516594560000, 0.04253499, 0.04253499, 0.04253499, 0.04253499, 0.96083344], [1516594680000, 0.04253499, 0.04253499, 0.04253499, 0.04253499, 5.9609435], [1516594740000, 0.04253499, 0.04253499, 0.04225101, 0.042256, 3.43282417], [1516594800000, 0.042256, 0.04255, 0.042256, 0.04255, 2.08850274], [1516594860000, 0.04226611, 0.04255, 0.04226611, 0.04255, 13.13463946], [1516594920000, 0.04227603, 0.0426, 0.04227601, 0.04255001, 0.29716654], [1516594980000, 0.0426, 0.0426, 0.0426, 0.0426, 0.05182178], [1516595040000, 0.04255001, 0.04255001, 0.04255001, 0.04255001, 0.30046194], [1516595100000, 0.04255001, 0.04255001, 0.04255001, 0.04255001, 0.92099462], [1516595160000, 0.0426, 0.0426, 0.0426, 0.0426, 1.4969639], [1516595220000, 0.04255001, 0.04255001, 0.04255001, 0.04255001, 0.782556], [1516595280000, 0.04255001, 0.04262999, 0.04255001, 0.04262999, 1.31238785], [1516595340000, 0.04255001, 0.04255001, 0.04255001, 0.04255001, 1.12462396], [1516595400000, 0.04255001, 0.04263044, 0.04255001, 0.04263044, 1.35337957], [1516595460000, 0.04263044, 0.0426635, 0.04263, 0.0426635, 3.58534411], [1516595520000, 0.04266465, 0.04268, 0.04266465, 0.04268, 0.87739732], [1516595580000, 0.04268879, 0.04270099, 0.04268879, 0.04270099, 0.40849927], [1516595640000, 0.0427065, 0.0428, 0.04257001, 0.0428, 2.06006494], [1516595700000, 0.04270651, 0.0429, 0.04270651, 0.0429, 1.11402989], [1516595760000, 0.04270659, 0.0427066, 0.04270659, 0.0427066, 0.33828536], [1516595820000, 0.0427066, 0.04278006, 0.0427066, 0.04278006, 3.67746213], [1516595880000, 0.04278006, 0.0429, 0.04278006, 0.04278006, 3.66874262], [1516595940000, 0.04293497, 0.04293497, 0.04270651, 0.0428, 6.41629713], [1516596000000, 0.04270651, 0.04297793, 0.04270651, 0.04270651, 2.0356906], [1516596060000, 0.04270651, 0.04297299, 0.04270651, 0.04297299, 2.52598398], [1516596120000, 0.04270651, 0.04270651, 0.04270651, 0.04270651, 0.13657964], [1516596180000, 0.04270652, 0.04270652, 0.04251303, 0.04251303, 4.06120371], [1516596240000, 0.04254301, 0.04258801, 0.04254301, 0.04258801, 0.63503695], [1516596300000, 0.04261301, 0.042628, 0.04261301, 0.042628, 6.84553926], [1516596360000, 0.04263301, 0.0429, 0.04263301, 0.042638, 0.3521052], [1516596480000, 0.04289999, 0.04289999, 0.04264301, 0.04264301, 1.02797203], [1516596540000, 0.042648, 0.042648, 0.042648, 0.042648, 0.20164], [1516596600000, 0.0429, 0.04297792, 0.0429, 0.04297792, 0.92477851], [1516596660000, 0.04297792, 0.04297792, 0.04270334, 0.04270334, 2.53961656], [1516596780000, 0.04297792, 0.0430001, 0.04297792, 0.042995, 43.58777963], [1516596840000, 0.04299501, 0.04299501, 0.042995, 0.042995, 8.20273277], [1516596900000, 0.042995, 0.042995, 0.04299, 0.042995, 9.77664834], [1516596960000, 0.04284462, 0.042995, 0.04274665, 0.04274665, 0.60850387], [1516597020000, 0.04268209, 0.04268209, 0.04268209, 0.04268209, 0.03295552], [1516597140000, 0.04268222, 0.04268222, 0.04268222, 0.04268222, 0.07265598], [1516597200000, 0.04268215, 0.04298999, 0.04267729, 0.04267731, 1.99833783], [1516597260000, 0.04267732, 0.04298384, 0.04267729, 0.04267729, 4.77717857], [1516597320000, 0.04298479, 0.04298479, 0.04267729, 0.04267729, 1.37877566], [1516597380000, 0.04267729, 0.04267729, 0.04267729, 0.04267729, 1.87088301], [1516597440000, 0.04267729, 0.04267729, 0.04264801, 0.04267729, 14.78664525], [1516597500000, 0.04267729, 0.04278523, 0.04255801, 0.04278523, 25.53578719], [1516597560000, 0.04252201, 0.04282802, 0.042522, 0.042542, 1.3610621], [1516597620000, 0.042587, 0.042587, 0.042587, 0.042587, 0.03837676], [1516597680000, 0.04282802, 0.04289948, 0.042576, 0.042576, 0.58721193], [1516597740000, 0.04295999, 0.04295999, 0.04295999, 0.04295999, 0.02403691], [1516597800000, 0.04293999, 0.04293999, 0.04293999, 0.04293999, 2.96358434], [1516597860000, 0.04266267, 0.04266268, 0.04266267, 0.04266268, 0.92432524], [1516597920000, 0.04288499, 0.04288499, 0.04288499, 0.04288499, 0.38836442], [1516597980000, 0.04266271, 0.04266271, 0.04266269, 0.04266269, 3.52471672], [1516598100000, 0.04285, 0.04285, 0.04285, 0.04285, 0.70011666], [1516598160000, 0.04285, 0.0429, 0.04285, 0.0429, 2.86432327], [1516598280000, 0.04259715, 0.04259715, 0.04259715, 0.04259715, 0.10033104], [1516598340000, 0.0425972, 0.0425972, 0.0425972, 0.0425972, 0.05004124], [1516598400000, 0.04274859, 0.0429, 0.04274859, 0.04274859, 1.3298027], [1516598460000, 0.04274859, 0.04274859, 0.04274859, 0.04274859, 0.4457303], [1516598580000, 0.0429, 0.0429, 0.0429, 0.0429, 0.50926482], [1516598640000, 0.0429, 0.0429, 0.04274859, 0.04274859, 0.13001162], [1516598700000, 0.04274859, 0.04274859, 0.04267442, 0.04267442, 8.0], [1516598760000, 0.04267442, 0.04267442, 0.04267442, 0.04267442, 0.09769673], [1516598820000, 0.04267442, 0.04267442, 0.04267442, 0.04267442, 0.05183462], [1516598880000, 0.04267442, 0.04267442, 0.04267442, 0.04267442, 0.05190631], [1516598940000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 0.20652], [1516599000000, 0.042669, 0.042669, 0.04255031, 0.04255031, 7.46872436], [1516599060000, 0.04255031, 0.04255031, 0.0425503, 0.04255031, 1.58343677], [1516599120000, 0.04255031, 0.04255031, 0.04239702, 0.04255031, 3.99941389], [1516599180000, 0.04255031, 0.04255031, 0.04255031, 0.04255031, 5.40289324], [1516599240000, 0.0425503, 0.0425503, 0.04252388, 0.04252388, 3.933841], [1516599300000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 0.05185326], [1516599360000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 0.63939318], [1516599420000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 0.20631327], [1516599480000, 0.0425503, 0.0425503, 0.0425503, 0.0425503, 8.83622826], [1516599540000, 0.0425239, 0.0425239, 0.0425239, 0.0425239, 7.17128542], [1516599600000, 0.04252389, 0.0425239, 0.04252389, 0.04252389, 8.43582986], [1516599660000, 0.04252389, 0.04252389, 0.04252388, 0.04252389, 5.80603292], [1516599720000, 0.04252388, 0.0425239, 0.04252388, 0.0425239, 4.86466207], [1516599780000, 0.0425239, 0.0425239, 0.04252388, 0.04252388, 7.3506856], [1516599840000, 0.0425239, 0.0425239, 0.0425238, 0.0425238, 7.99803863], [1516599900000, 0.0425239, 0.0425239, 0.04235225, 0.04235225, 27.60146161], [1516599960000, 0.04226624, 0.04235225, 0.04226624, 0.042286, 33.48587882], [1516600020000, 0.042286, 0.042545, 0.04226712, 0.042545, 14.80507254], [1516600200000, 0.042545, 0.042545, 0.042545, 0.042545, 0.23504524], [1516600440000, 0.042545, 0.042545, 0.042545, 0.042545, 0.012], [1516600500000, 0.04228601, 0.0425503, 0.04228601, 0.0425503, 0.45535941], [1516600800000, 0.0424, 0.0424, 0.0424, 0.0424, 0.2645], [1516600920000, 0.04228601, 0.04254, 0.04228601, 0.04254, 1.67643294], [1516600980000, 0.04228601, 0.04228601, 0.04228601, 0.04228601, 0.0949], [1516601040000, 0.04228601, 0.04228601, 0.04228601, 0.04228601, 0.27751778], [1516601100000, 0.04254498, 0.04254498, 0.04228601, 0.04254497, 0.58215301], [1516601160000, 0.04254497, 0.042545, 0.04254497, 0.042545, 7.78481824], [1516601220000, 0.04228601, 0.04254499, 0.04228601, 0.04254499, 1.59222879], [1516601280000, 0.04228601, 0.04228601, 0.04228601, 0.04228601, 2.39363059], [1516601400000, 0.04228601, 0.04228601, 0.042286, 0.042286, 10.13384554], [1516601460000, 0.042286, 0.04254498, 0.042286, 0.04254498, 1.28026479], [1516601580000, 0.04253999, 0.04253999, 0.04253999, 0.04253999, 1.25], [1516601700000, 0.04226623, 0.04253499, 0.04226623, 0.04253499, 0.40206852], [1516601760000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.4056808], [1516601820000, 0.04226623, 0.042535, 0.04226623, 0.042535, 2.32837996], [1516601880000, 0.04230001, 0.04253999, 0.04230001, 0.04253999, 0.3913961], [1516601940000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 1.00228926], [1516602000000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 2.27459037], [1516602060000, 0.0423719, 0.0423719, 0.04226623, 0.04226623, 1.34423658], [1516602120000, 0.04254492, 0.04254492, 0.04254492, 0.04254492, 0.22532102], [1516602180000, 0.04235931, 0.04235931, 0.04226623, 0.04226623, 1.35141493], [1516602300000, 0.04253999, 0.04253999, 0.04226623, 0.04226623, 0.93689408], [1516602360000, 0.04254, 0.04254, 0.04254, 0.04254, 0.23496197], [1516602420000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.03291321], [1516602480000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.29927198], [1516602600000, 0.04251998, 0.04251998, 0.04251998, 0.04251998, 0.14515154], [1516602660000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.23026618], [1516602720000, 0.04251399, 0.04251399, 0.04226623, 0.04226623, 0.13757576], [1516602780000, 0.04226623, 0.04250899, 0.04226623, 0.04226623, 0.86007792], [1516602840000, 0.04250899, 0.04250899, 0.04250899, 0.04250899, 0.05969832], [1516602900000, 0.04250898, 0.04250898, 0.04250897, 0.04250897, 0.5435753], [1516602960000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.10669274], [1516603020000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.08081496], [1516603140000, 0.04226623, 0.04226623, 0.04226623, 0.04226623, 0.12039908], [1516603200000, 0.04226623, 0.04250894, 0.04226623, 0.04250894, 1.02182731], [1516603320000, 0.04250894, 0.04250895, 0.04250894, 0.04250895, 4.45529851], [1516603380000, 0.04250895, 0.04250895, 0.04250894, 0.04250894, 1.44510831], [1516603440000, 0.04250894, 0.04250895, 0.04250894, 0.04250894, 7.50246133], [1516603500000, 0.04250894, 0.04250895, 0.04232157, 0.04232157, 1.45433347], [1516603560000, 0.04232157, 0.04232157, 0.04232157, 0.04232157, 0.10397947], [1516603620000, 0.04248614, 0.04248614, 0.04248614, 0.04248614, 0.02605069], [1516603680000, 0.04248614, 0.04250896, 0.04248614, 0.04250896, 0.05210138], [1516603740000, 0.04250896, 0.04250896, 0.04232157, 0.04232157, 4.20432516], [1516603800000, 0.04232157, 0.04248615, 0.04232157, 0.04248615, 3.60572607], [1516603920000, 0.04232157, 0.04232157, 0.04232157, 0.04232157, 0.05010072], [1516603980000, 0.04248615, 0.04248615, 0.04248615, 0.04248615, 0.50193165], [1516604040000, 0.04248615, 0.04248615, 0.04226624, 0.04226624, 3.2974041], [1516604100000, 0.04248615, 0.04248615, 0.04226624, 0.04226624, 0.78553155], [1516604160000, 0.04248615, 0.04248615, 0.04248615, 0.04248615, 0.4218897], [1516604220000, 0.04226624, 0.04226624, 0.04226624, 0.04226624, 0.16822428], [1516604280000, 0.04248615, 0.04248615, 0.04248615, 0.04248615, 0.04625002], [1516604340000, 0.04248615, 0.04248616, 0.04248615, 0.04248616, 1.69445005], [1516604400000, 0.04226624, 0.04248615, 0.04226624, 0.04248615, 0.3179713], [1516604520000, 0.04226624, 0.04248615, 0.04226624, 0.04248615, 0.58073819], [1516604640000, 0.04226624, 0.04226624, 0.04226624, 0.04226624, 0.26215756], [1516604700000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.05], [1516604760000, 0.04248615, 0.04248615, 0.04245374, 0.04245374, 0.19376971], [1516604820000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.05193888], [1516604880000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.05193888], [1516604940000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 1.97840702], [1516605000000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 3.4921843], [1516605060000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.68395551], [1516605120000, 0.04245374, 0.04245375, 0.04245374, 0.04245374, 1.10749341], [1516605180000, 0.04245374, 0.04245374, 0.04245373, 0.04245373, 2.51197666], [1516605240000, 0.04245374, 0.04245374, 0.04245374, 0.04245374, 0.02501504], [1516605300000, 0.04245289, 0.04245374, 0.04245289, 0.04245374, 0.91311372], [1516605360000, 0.04245375, 0.04248615, 0.04245374, 0.04248615, 2.04120363], [1516605420000, 0.04245375, 0.04248615, 0.04245374, 0.04245375, 1.66978129], [1516605480000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.65589069], [1516605540000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.02596944], [1516605600000, 0.04245375, 0.04248615, 0.04245375, 0.04248615, 1.31672917], [1516605660000, 0.04245375, 0.04248615, 0.04245375, 0.04245375, 0.06885591], [1516605720000, 0.04245375, 0.04248615, 0.04245375, 0.04245375, 0.29880511], [1516605780000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 3.34637288], [1516605840000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.07344497], [1516605900000, 0.04245375, 0.04245376, 0.04245375, 0.04245375, 1.24287612], [1516605960000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 2.39823818], [1516606020000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.42761199], [1516606080000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.05193888], [1516606140000, 0.04245375, 0.04245376, 0.04245375, 0.04245376, 1.1406186], [1516606200000, 0.04245375, 0.04248615, 0.04245375, 0.04248615, 1.44586305], [1516606260000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.65960014], [1516606320000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 1.24258683], [1516606380000, 0.04245375, 0.04249999, 0.04245375, 0.04245376, 1.18403512], [1516606440000, 0.04245377, 0.04249999, 0.04245377, 0.04249999, 5.13667164], [1516606500000, 0.04249999, 0.0425, 0.04245376, 0.04245376, 10.02793582], [1516606560000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 0.04597406], [1516606620000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 1.38210795], [1516606680000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 0.05193886], [1516606740000, 0.04245376, 0.04245376, 0.04245375, 0.04245375, 22.15875492], [1516606800000, 0.04245375, 0.04245376, 0.04245375, 0.04245376, 2.91808688], [1516606860000, 0.04245375, 0.04245377, 0.04245375, 0.04245377, 11.7666371], [1516606920000, 0.04245377, 0.04245377, 0.04245375, 0.04245375, 8.34692363], [1516606980000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 3.59393888], [1516607040000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 2.20976856], [1516607100000, 0.04245375, 0.0425, 0.04245375, 0.04245375, 2.35022864], [1516607160000, 0.04245375, 0.0425, 0.04245375, 0.04245375, 23.27747055], [1516607220000, 0.04245375, 0.0425, 0.04245375, 0.04245375, 1.08882252], [1516607280000, 0.0425, 0.0425, 0.04245375, 0.04245375, 3.50789747], [1516607340000, 0.04245375, 0.0425, 0.04245375, 0.0425, 4.53786601], [1516607400000, 0.04245375, 0.0425, 0.04245375, 0.0425, 0.5944271], [1516607460000, 0.04245375, 0.0425, 0.04245375, 0.04245375, 0.54714564], [1516607520000, 0.04245375, 0.04245375, 0.04245375, 0.04245375, 0.05193888], [1516607580000, 0.04245375, 0.04245376, 0.04245375, 0.04245376, 0.68492142], [1516607640000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 5.3275312], [1516607700000, 0.04245376, 0.0425, 0.04245376, 0.04245376, 0.3064349], [1516607760000, 0.04245376, 0.04245376, 0.04245376, 0.04245376, 0.05193886], [1516607820000, 0.04245376, 0.04245377, 0.04245376, 0.04245377, 0.14401602], [1516607880000, 0.04245377, 0.04245377, 0.04245377, 0.04245377, 0.05193886], [1516607940000, 0.04245377, 0.0425, 0.04245377, 0.04245377, 0.5224429], [1516608000000, 0.04245377, 0.0425, 0.04245377, 0.0425, 6.40039954], [1516608060000, 0.04245377, 0.04245377, 0.04245289, 0.0424529, 1.71107442], [1516608120000, 0.0424529, 0.0425, 0.0424529, 0.0425, 4.72689628], [1516608180000, 0.0424529, 0.0425, 0.0424529, 0.0424529, 1.51102763], [1516608240000, 0.0424529, 0.0424529, 0.04245289, 0.04245289, 1.80083992], [1516608300000, 0.04245289, 0.0425, 0.04220005, 0.0425, 3.49039964], [1516608360000, 0.0422554, 0.0422554, 0.0422002, 0.0422002, 0.04637045], [1516608420000, 0.0422554, 0.0422554, 0.0422554, 0.0422554, 1.50648484], [1516608480000, 0.0422554, 0.0422554, 0.0422554, 0.0422554, 0.10009556], [1516608600000, 0.0425, 0.0425, 0.0425, 0.0425, 1.78733733], [1516608660000, 0.0423, 0.0423, 0.04225541, 0.04225541, 0.1022197], [1516608720000, 0.04225541, 0.0423, 0.04225541, 0.0423, 1.31632936], [1516608780000, 0.04230001, 0.0425, 0.04230001, 0.0425, 0.61233529], [1516608840000, 0.04230001, 0.04230001, 0.04230001, 0.04230001, 0.02000465], [1516608900000, 0.04249999, 0.04249999, 0.04230001, 0.04230001, 0.52962088], [1516608960000, 0.04230001, 0.04249999, 0.04230001, 0.04249999, 1.33516975], [1516609020000, 0.04230001, 0.04249999, 0.04230001, 0.04230001, 1.24410904], [1516609200000, 0.04234001, 0.04234001, 0.04234001, 0.04234001, 0.3337], [1516609260000, 0.04249995, 0.04249995, 0.04249995, 0.04249995, 0.04417496], [1516609320000, 0.04234001, 0.04234001, 0.04234001, 0.04234001, 0.3568], [1516609380000, 0.04236008, 0.04236008, 0.04236008, 0.04236008, 1.15327619], [1516609440000, 0.04236008, 0.04236008, 0.04236008, 0.04236008, 0.02192235], [1516609500000, 0.04249995, 0.04249995, 0.04249995, 0.04249995, 0.05842015], [1516609560000, 0.04249994, 0.04249994, 0.04249901, 0.04249993, 0.28256521], [1516609620000, 0.04249901, 0.04249993, 0.04249901, 0.04249993, 2.58804766], [1516609680000, 0.04249993, 0.04249993, 0.04249993, 0.04249993, 1.14368244], [1516609740000, 0.04249993, 0.04249993, 0.04236009, 0.04236009, 0.18157848], [1516609800000, 0.04249992, 0.04249992, 0.04231001, 0.04236008, 23.91586787], [1516609860000, 0.04236008, 0.04236008, 0.04231001, 0.04231001, 1.29684672], [1516609920000, 0.04231001, 0.04236008, 0.04231001, 0.04231001, 2.92635391], [1516609980000, 0.04231001, 0.04231001, 0.04231001, 0.04231001, 12.01788051], [1516610040000, 0.04231001, 0.04236008, 0.04231, 0.04231, 8.2113212], [1516610100000, 0.04231, 0.04231, 0.0423, 0.0423, 7.85829095], [1516610160000, 0.04222001, 0.0423, 0.04222001, 0.04222001, 24.66977726], [1516610220000, 0.04222015, 0.04231, 0.04220023, 0.04220023, 43.19626217], [1516610280000, 0.04220023, 0.04231, 0.04220021, 0.04220021, 14.57453005], [1516610340000, 0.04231, 0.04231, 0.04231, 0.04231, 0.05221347], [1516610400000, 0.04231, 0.04231, 0.04220021, 0.04220021, 0.76130314], [1516610460000, 0.04231, 0.04231, 0.04231, 0.04231, 0.05225092], [1516610520000, 0.042309, 0.04231, 0.042309, 0.04231, 17.17792139], [1516610580000, 0.042398, 0.04249992, 0.042398, 0.04249992, 15.35099482], [1516610640000, 0.04249992, 0.04249993, 0.04249992, 0.04249993, 1.32857421], [1516610700000, 0.04249994, 0.04249995, 0.042495, 0.042495, 1.22067723], [1516610760000, 0.04249995, 0.04249995, 0.04221241, 0.04221241, 0.245], [1516610820000, 0.0422226, 0.04249994, 0.0422226, 0.04222465, 3.55020135], [1516610880000, 0.04249994, 0.0425, 0.04249994, 0.0425, 30.0], [1516610940000, 0.04249999, 0.0425, 0.04249999, 0.0425, 0.20116941], [1516611000000, 0.04226435, 0.04226435, 0.04226435, 0.04226435, 0.20257488], [1516611060000, 0.0425, 0.0425, 0.0425, 0.0425, 0.23657817], [1516611120000, 0.04249999, 0.0425, 0.04249999, 0.0425, 2.66276803], [1516611180000, 0.04230001, 0.04230001, 0.04229084, 0.04229084, 1.25360824], [1516611240000, 0.0425, 0.0425, 0.0425, 0.0425, 0.36103361], [1516611300000, 0.04249499, 0.04249499, 0.04248999, 0.04248999, 0.99025564], [1516611360000, 0.0423969, 0.0425, 0.0423969, 0.0425, 12.10231207], [1516611420000, 0.04239691, 0.04239691, 0.04230001, 0.04230001, 0.79684752], [1516611480000, 0.04230001, 0.04230001, 0.04230001, 0.04230001, 2.3069], [1516611540000, 0.04230001, 0.04230001, 0.04230001, 0.04230001, 1.00842596], [1516611600000, 0.0425, 0.0425, 0.0425, 0.0425, 0.47058822], [1516611660000, 0.0425, 0.0425, 0.0425, 0.0425, 0.02069252], [1516611720000, 0.0425, 0.0425, 0.0425, 0.0425, 0.02390078], [1516611840000, 0.04230001, 0.04230001, 0.04230001, 0.04230001, 1.1798021], [1516611900000, 0.04230001, 0.0424, 0.04230001, 0.0424, 0.0543916], [1516612020000, 0.04245, 0.0425, 0.04240501, 0.04240501, 0.62432297], [1516612080000, 0.04240601, 0.04240601, 0.04240601, 0.04240601, 0.30400194], [1516612140000, 0.04240601, 0.04240601, 0.04240601, 0.04240601, 0.02769641], [1516612200000, 0.0425, 0.0425, 0.0425, 0.0425, 1.54699151], [1516612260000, 0.04245379, 0.04245379, 0.04240002, 0.04240002, 7.87172938], [1516612320000, 0.04240003, 0.04240003, 0.0424, 0.0424, 14.88386403], [1516612380000, 0.04228398, 0.04228398, 0.04223788, 0.04228396, 13.42048122], [1516612440000, 0.04228395, 0.04228395, 0.04228394, 0.04228394, 0.57418796], [1516612500000, 0.04223789, 0.04223789, 0.04223788, 0.04223788, 0.6], [1516612560000, 0.04228395, 0.04228395, 0.04223788, 0.04228395, 3.5768819], [1516612620000, 0.04228395, 0.04228395, 0.04218628, 0.04218628, 1.81163612], [1516612680000, 0.04219578, 0.04219578, 0.0421625, 0.0421625, 2.01413954], [1516612740000, 0.0421625, 0.04218628, 0.042131, 0.042131, 9.76660825], [1516612800000, 0.04218628, 0.04227578, 0.04218628, 0.04227578, 1.65270453], [1516612860000, 0.04227578, 0.04227578, 0.04227578, 0.04227578, 0.99518291], [1516612920000, 0.04228395, 0.04228395, 0.04205375, 0.04205375, 0.30066106], [1516613040000, 0.04210532, 0.04228395, 0.04210532, 0.04228395, 0.1690904], [1516613100000, 0.0422, 0.04228395, 0.04210532, 0.04228395, 0.961681], [1516613160000, 0.04214038, 0.04214038, 0.04214038, 0.04214038, 0.13216277], [1516613220000, 0.04214038, 0.04228395, 0.04214038, 0.04228395, 0.43844119], [1516613280000, 0.04214038, 0.04228395, 0.04205106, 0.04205106, 3.29384462], [1516613340000, 0.04228395, 0.04228395, 0.04205106, 0.042052, 1.08657871], [1516613400000, 0.04228395, 0.04228395, 0.04205106, 0.04205106, 1.02294514], [1516613460000, 0.042052, 0.04228395, 0.04205106, 0.04228395, 7.27862482], [1516613520000, 0.04228395, 0.04228395, 0.04228395, 0.04228395, 0.04322426], [1516613580000, 0.04228395, 0.04228395, 0.04212254, 0.04228395, 0.87950033], [1516613640000, 0.04228396, 0.04228396, 0.04228396, 0.04228396, 1.38320266], [1516613700000, 0.04228396, 0.04228396, 0.04228395, 0.04228395, 2.33897709], [1516613760000, 0.04228396, 0.04228396, 0.04228396, 0.04228396, 0.99605036], [1516613820000, 0.04228396, 0.04228397, 0.04228395, 0.04228395, 0.1185948], [1516613880000, 0.04228397, 0.04228397, 0.04228397, 0.04228397, 0.01072635], [1516614000000, 0.04228397, 0.04228397, 0.04228397, 0.04228397, 0.02607391], [1516614060000, 0.04228395, 0.04228397, 0.04228395, 0.04228395, 0.94461024], [1516614120000, 0.04228395, 0.04228395, 0.04228395, 0.04228395, 0.20673577], [1516614180000, 0.04228395, 0.04245535, 0.04228395, 0.04245535, 0.14871461], [1516614300000, 0.04228395, 0.04228395, 0.04228395, 0.04228395, 0.37870597], [1516614360000, 0.04228395, 0.04245535, 0.04228395, 0.04245535, 0.31357359], [1516614480000, 0.04245535, 0.04245535, 0.04245535, 0.04245535, 0.0452604], [1516614540000, 0.04245535, 0.04245535, 0.04232798, 0.04232798, 0.1067984], [1516614600000, 0.04232798, 0.04248, 0.04232798, 0.04247999, 0.49857339], [1516614660000, 0.04238555, 0.04245299, 0.04211201, 0.04245299, 7.15256642], [1516614720000, 0.04247298, 0.04247298, 0.04247295, 0.04247295, 0.16722336], [1516614780000, 0.04247295, 0.04247295, 0.04247295, 0.04247295, 0.2724759], [1516614900000, 0.04232894, 0.04245795, 0.0422001, 0.0422001, 0.50596785], [1516614960000, 0.0423, 0.04230001, 0.0423, 0.04230001, 4.35005731], [1516615020000, 0.04245795, 0.04248889, 0.04236181, 0.04248889, 4.78451154], [1516615200000, 0.0423001, 0.04249, 0.0423, 0.04249, 2.92114585], [1516615320000, 0.04244, 0.04244, 0.0423, 0.0423, 0.23741358], [1516615380000, 0.0423, 0.0423, 0.0423, 0.0423, 0.01493078], [1516615500000, 0.04243, 0.04243, 0.04243, 0.04243, 0.36471728], [1516615560000, 0.04243, 0.04243, 0.04243, 0.04243, 0.07799962], [1516615740000, 0.04243, 0.04243, 0.04243, 0.04243, 0.60535729], [1516615800000, 0.04230003, 0.04230003, 0.04230003, 0.04230003, 0.05020006], [1516615860000, 0.04243, 0.04243, 0.04243, 0.04243, 0.25940573], [1516616040000, 0.04236501, 0.04236501, 0.04230003, 0.04236501, 0.07351889], [1516616100000, 0.042345, 0.04243, 0.04230004, 0.04230004, 0.8704052], [1516616160000, 0.04230007, 0.04230009, 0.04230007, 0.04230009, 2.15758851], [1516616220000, 0.04231002, 0.04231002, 0.04230004, 0.04230004, 0.23580368], [1516616280000, 0.04230004, 0.04243, 0.04230004, 0.04232002, 1.56954134], [1516616340000, 0.04232001, 0.04243, 0.04232001, 0.04232002, 0.78593539], [1516616400000, 0.04232002, 0.04232002, 0.04232002, 0.04232002, 0.08592052], [1516616460000, 0.04232002, 0.04232002, 0.04232002, 0.04232002, 0.11161858], [1516616640000, 0.04243, 0.04249, 0.04243, 0.04249, 0.66048412], [1516616700000, 0.04249, 0.04249998, 0.04249, 0.04249998, 0.70225619], [1516616760000, 0.04230051, 0.0423006, 0.04230051, 0.0423006, 5.78625422], [1516616820000, 0.0423006, 0.0425, 0.0423006, 0.0425, 7.05], [1516616880000, 0.04230063, 0.0425, 0.04230061, 0.0425, 9.1851062], [1516616940000, 0.04230061, 0.04230061, 0.04230061, 0.04230061, 0.15031904], [1516617120000, 0.0425, 0.0425, 0.0425, 0.0425, 0.01586366], [1516617180000, 0.0424, 0.0424, 0.0424, 0.0424, 0.05212732], [1516617240000, 0.0424, 0.0424, 0.0424, 0.0424, 0.19834111], [1516617300000, 0.0423006, 0.0424, 0.0423006, 0.0423006, 0.08124625], [1516617360000, 0.0423006, 0.0424, 0.0423005, 0.0424, 0.37145772], [1516617480000, 0.0424, 0.0424, 0.04230002, 0.0423005, 1.40060727], [1516617540000, 0.0423005, 0.0423005, 0.04220583, 0.0423, 3.40409534], [1516617600000, 0.0423, 0.04246899, 0.042169, 0.042169, 1.49102151], [1516617660000, 0.042169, 0.042169, 0.04216332, 0.04216332, 0.08821226], [1516617720000, 0.04217255, 0.04217255, 0.04216331, 0.04216701, 0.165997], [1516617840000, 0.04247191, 0.04247191, 0.0424719, 0.0424719, 0.24691063], [1516617900000, 0.04247295, 0.04247295, 0.0424719, 0.0424719, 1.74180437], [1516617960000, 0.0424719, 0.0424719, 0.042134, 0.042134, 7.92823913], [1516618020000, 0.042452, 0.042452, 0.04213401, 0.04244199, 0.35217169], [1516618140000, 0.04216334, 0.04216334, 0.04216334, 0.04216334, 0.0876], [1516618200000, 0.04245316, 0.04247499, 0.04245316, 0.04247499, 0.84587342], [1516618260000, 0.04247499, 0.04247499, 0.04247499, 0.04247499, 0.3941356], [1516618320000, 0.04217501, 0.0425, 0.042175, 0.0425, 1.62640495], [1516618440000, 0.04249999, 0.0425, 0.04217792, 0.042179, 0.69987123], [1516618500000, 0.0425, 0.0425, 0.04216432, 0.04218062, 5.92153204], [1516618560000, 0.04249499, 0.042504, 0.04231327, 0.042504, 3.50950014], [1516618620000, 0.0421635, 0.04219694, 0.0421635, 0.04219694, 0.17951129], [1516618680000, 0.04219697, 0.04219697, 0.04219694, 0.04219694, 2.37638079], [1516618740000, 0.04219698, 0.04249868, 0.04219698, 0.042494, 8.0370169], [1516618800000, 0.04219701, 0.04219701, 0.04219695, 0.04219695, 7.37234847], [1516618920000, 0.04248, 0.04250896, 0.04248, 0.04250896, 9.01079983], [1516619040000, 0.04250889, 0.04255, 0.04219694, 0.04219694, 18.57176859], [1516619100000, 0.04247, 0.04268611, 0.04247, 0.04268611, 84.74086794], [1516619160000, 0.04218701, 0.04259, 0.042187, 0.04259, 1.82175979], [1516619220000, 0.04258998, 0.04258998, 0.04256997, 0.04256997, 0.07020811], [1516619280000, 0.0421901, 0.04252499, 0.0421901, 0.04252499, 0.14321047], [1516619340000, 0.04252489, 0.04254, 0.04219911, 0.04219911, 1.29248279], [1516619400000, 0.04219911, 0.04219911, 0.0421901, 0.0421901, 0.90576946], [1516619460000, 0.0421901, 0.0422, 0.0421901, 0.0422, 8.60199608], [1516619520000, 0.04253999, 0.04254, 0.042205, 0.042205, 7.71533459], [1516619580000, 0.04254495, 0.04254498, 0.04219201, 0.04219201, 13.32947726], [1516619640000, 0.04219201, 0.04219202, 0.04219011, 0.04219011, 0.43791261], [1516619700000, 0.04219012, 0.04231669, 0.04219011, 0.04231669, 0.47562522], [1516619760000, 0.04231669, 0.04233225, 0.04231669, 0.04231669, 0.20855593], [1516619820000, 0.04231669, 0.04233225, 0.04231669, 0.04233225, 0.42009907], [1516619880000, 0.04231669, 0.04231669, 0.04231669, 0.04231669, 0.03889995], [1516619940000, 0.04231669, 0.0423178, 0.04231669, 0.0423178, 0.05210642], [1516620000000, 0.0423178, 0.0423178, 0.0423178, 0.0423178, 0.59184557], [1516620060000, 0.04231669, 0.04231669, 0.04231669, 0.04231669, 0.02004475], [1516620120000, 0.04231669, 0.04233225, 0.04231669, 0.04233225, 4.17095552], [1516620180000, 0.04233225, 0.04244365, 0.04233225, 0.04244365, 2.22260671], [1516620240000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.55479816], [1516620300000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.05195122], [1516620360000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.05195122], [1516620420000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.07370566], [1516620480000, 0.04244778, 0.04244778, 0.04244366, 0.04244366, 10.30165253], [1516620540000, 0.04244366, 0.04244366, 0.04244366, 0.04244366, 0.1631635], [1516620600000, 0.04219101, 0.04244366, 0.04219011, 0.04219011, 0.90869381], [1516620660000, 0.04244366, 0.04254491, 0.04244366, 0.04254491, 13.12684238], [1516620780000, 0.04224402, 0.042542, 0.04224402, 0.04224601, 1.84965311], [1516620900000, 0.04250601, 0.042542, 0.04240601, 0.042542, 1.37649074], [1516620960000, 0.04254491, 0.04280053, 0.04245917, 0.04245917, 19.68479162], [1516621080000, 0.04245919, 0.04250639, 0.04245917, 0.04250639, 1.40575088], [1516621140000, 0.04250639, 0.04250639, 0.04231604, 0.04231604, 0.24404656], [1516621200000, 0.04231618, 0.04279984, 0.04231618, 0.04279984, 1.01043652], [1516621260000, 0.04231638, 0.04279976, 0.04231638, 0.04279976, 0.20974399], [1516621320000, 0.04231652, 0.04231652, 0.04231652, 0.04231652, 0.02259411], [1516621380000, 0.04231681, 0.04231681, 0.04231681, 0.04231681, 0.03434342], [1516621500000, 0.0426199, 0.0426199, 0.0426199, 0.0426199, 0.82748691], [1516621560000, 0.04234313, 0.04234317, 0.04234313, 0.04234317, 0.96621929], [1516621620000, 0.0426199, 0.0426199, 0.04235303, 0.04235303, 0.60260652], [1516621680000, 0.04235804, 0.04235804, 0.04235804, 0.04235804, 0.09252816], [1516621740000, 0.0426199, 0.0426199, 0.0426199, 0.0426199, 0.406087], [1516621800000, 0.04240001, 0.0426199, 0.04234332, 0.0426199, 4.3710105], [1516621860000, 0.04234322, 0.04234322, 0.04234321, 0.04234321, 1.2], [1516621980000, 0.0426199, 0.0426199, 0.04234321, 0.04234321, 1.55105669], [1516622040000, 0.04234321, 0.04234321, 0.042233, 0.042233, 0.12094655], [1516622100000, 0.04268618, 0.04268618, 0.04268618, 0.04268618, 0.23441162], [1516622160000, 0.04227114, 0.04227114, 0.04227113, 0.04227113, 1.22], [1516622220000, 0.04265999, 0.04265999, 0.04265999, 0.04265999, 0.02461609], [1516622280000, 0.0423668, 0.0423668, 0.0423668, 0.0423668, 0.108], [1516622340000, 0.0425487, 0.04265999, 0.0425487, 0.04265999, 0.93679842], [1516622400000, 0.04238033, 0.04265999, 0.04238008, 0.04265999, 6.38992267], [1516622460000, 0.04235507, 0.04235507, 0.04221365, 0.04223401, 7.7836029], [1516622520000, 0.04224402, 0.042254, 0.04224402, 0.042254, 0.18559827], [1516622580000, 0.04254822, 0.04254822, 0.04224901, 0.04224901, 1.01903138], [1516622640000, 0.04229126, 0.04254822, 0.04229126, 0.04229126, 0.0962], [1516622700000, 0.04254822, 0.04265799, 0.04229126, 0.04239125, 2.24206666], [1516622760000, 0.04239125, 0.04239125, 0.04229125, 0.04229125, 0.69652124], [1516622820000, 0.04223001, 0.04223803, 0.04223001, 0.04223803, 1.69152642], [1516622880000, 0.04223805, 0.04223805, 0.04223805, 0.04223805, 0.118717], [1516622940000, 0.04224001, 0.04224001, 0.04224, 0.04224, 0.1003], [1516623000000, 0.042263, 0.04265798, 0.042263, 0.04265795, 1.12720887], [1516623060000, 0.04259661, 0.04259662, 0.042313, 0.042313, 3.82317615], [1516623120000, 0.04232, 0.04232, 0.04232, 0.04232, 0.02016846], [1516623180000, 0.04232002, 0.04232002, 0.04232002, 0.04232002, 0.07200777], [1516623240000, 0.04232002, 0.04254822, 0.04232002, 0.04254822, 0.39461323], [1516623300000, 0.04259448, 0.04259449, 0.04259448, 0.04259449, 0.23477209], [1516623360000, 0.04259449, 0.04259449, 0.04259449, 0.04259449, 0.01704954], [1516623420000, 0.04232003, 0.04232003, 0.04232002, 0.04232002, 0.28295048], [1516623480000, 0.04232003, 0.04232003, 0.04232003, 0.04232003, 1.06127703], [1516623540000, 0.04259448, 0.04259449, 0.04259448, 0.04259449, 0.14931873], [1516623600000, 0.04259448, 0.04259449, 0.04259448, 0.04259449, 0.58106863], [1516623660000, 0.04232003, 0.04232003, 0.04232003, 0.04232003, 0.21636775], [1516623720000, 0.04232003, 0.04232003, 0.04232003, 0.04232003, 0.01800321], [1516623780000, 0.042313, 0.042313, 0.042313, 0.042313, 2.6329004], [1516623840000, 0.042313, 0.0425, 0.042313, 0.0425, 2.49144044], [1516623900000, 0.0425, 0.0425, 0.042313, 0.042313, 0.40847784], [1516623960000, 0.0425, 0.0425, 0.042313, 0.042313, 0.12712928], [1516624020000, 0.0425, 0.04258886, 0.0425, 0.04258886, 3.25798091], [1516624080000, 0.0425, 0.0425, 0.042313, 0.042313, 2.02607348], [1516624140000, 0.0423131, 0.0423131, 0.042313, 0.042313, 0.17185954], [1516624200000, 0.04231303, 0.04259449, 0.042313, 0.04231307, 3.26250579], [1516624260000, 0.04231304, 0.04231304, 0.042313, 0.042313, 6.93487898], [1516624320000, 0.04231301, 0.04231304, 0.04228832, 0.04231304, 1.34339918], [1516624380000, 0.04231304, 0.04231304, 0.04231301, 0.04231301, 0.15242923], [1516624440000, 0.04231301, 0.04231304, 0.04225183, 0.04229408, 0.61127875], [1516624500000, 0.04231304, 0.04231304, 0.04223805, 0.04223805, 0.40228232], [1516624560000, 0.04229408, 0.04251299, 0.04223805, 0.04233593, 1.24466212], [1516624680000, 0.0422382, 0.0422382, 0.04223805, 0.0422382, 2.42325309], [1516624740000, 0.0422382, 0.0422382, 0.04223815, 0.0422382, 3.65012636], [1516624800000, 0.0422382, 0.0422382, 0.04223805, 0.0422382, 0.92806607], [1516624860000, 0.0422382, 0.0422382, 0.04222829, 0.04222829, 0.18365931], [1516624920000, 0.04222829, 0.0422382, 0.04222829, 0.0422382, 2.97376911], [1516624980000, 0.0422382, 0.0422382, 0.042238, 0.042238, 0.05221647], [1516625040000, 0.042238, 0.042238, 0.042238, 0.042238, 0.02610818], [1516625100000, 0.04222829, 0.042238, 0.04222829, 0.042238, 2.40666263], [1516625160000, 0.04223799, 0.042238, 0.0421901, 0.0421901, 2.18511044], [1516625220000, 0.0421901, 0.042238, 0.0421901, 0.0421901, 0.16540912], [1516625280000, 0.0421901, 0.042238, 0.0421901, 0.042238, 0.11133069], [1516625340000, 0.0421901, 0.042238, 0.0421901, 0.042238, 0.42929248], [1516625400000, 0.0421901, 0.0421901, 0.0421901, 0.0421901, 0.57720178], [1516625460000, 0.0421901, 0.04219011, 0.0421901, 0.04219011, 1.25419134], [1516625520000, 0.042238, 0.042238, 0.042238, 0.042238, 0.04788574], [1516625580000, 0.042238, 0.042238, 0.042237, 0.042237, 0.45457182], [1516625640000, 0.0421901, 0.0421901, 0.04218701, 0.04218701, 1.40869292], [1516625700000, 0.0421633, 0.04218701, 0.0421, 0.04218701, 4.20116251], [1516625760000, 0.04210002, 0.04210002, 0.0421, 0.0421, 1.07694392], [1516625820000, 0.0421, 0.0421, 0.0421, 0.0421, 0.03456154], [1516625880000, 0.04205611, 0.04210002, 0.04205611, 0.04210002, 0.45920022], [1516625940000, 0.0421, 0.04210002, 0.0421, 0.04210002, 0.45150628], [1516626000000, 0.0421, 0.04210002, 0.0421, 0.04210002, 0.21113124], [1516626060000, 0.04210001, 0.04210002, 0.0421, 0.04210002, 1.40357577], [1516626120000, 0.0421, 0.0421901, 0.0421, 0.0421901, 2.45468964], [1516626180000, 0.04210001, 0.0421901, 0.04210001, 0.0421901, 0.25292047], [1516626240000, 0.0421901, 0.0421901, 0.0421901, 0.0421901, 0.63862868], [1516626300000, 0.0421901, 0.0421901, 0.0421501, 0.0421501, 0.10818205], [1516626360000, 0.04210001, 0.04210001, 0.04210001, 0.04210001, 0.29079066], [1516626420000, 0.0421501, 0.0421501, 0.0421501, 0.0421501, 0.08784303], [1516626480000, 0.04210002, 0.042145, 0.04210002, 0.042145, 0.61709126], [1516626540000, 0.042145, 0.0421501, 0.042145, 0.0421501, 10.34227479], [1516626600000, 0.04215, 0.0421501, 0.04215, 0.0421501, 0.17864561], [1516626660000, 0.0421501, 0.0421501, 0.0421, 0.0421, 13.73703263], [1516626720000, 0.0421, 0.0421501, 0.0421, 0.0421501, 1.18164757], [1516626780000, 0.0421888, 0.0421901, 0.0420561, 0.0421901, 0.40370737], [1516626840000, 0.0421901, 0.0421901, 0.0421901, 0.0421901, 0.36179646], [1516626900000, 0.0421901, 0.042238, 0.0421901, 0.04223799, 6.05923497], [1516626960000, 0.04223799, 0.04223799, 0.04205106, 0.04205106, 2.36776516], [1516627020000, 0.04205609, 0.0420561, 0.04201, 0.04204597, 10.73101133], [1516627080000, 0.0420459, 0.04205093, 0.04201, 0.04205093, 8.96786982], [1516627140000, 0.04201, 0.04201, 0.04195, 0.041951, 19.07059548], [1516627200000, 0.04192878, 0.04200999, 0.0419, 0.041951, 5.43348976], [1516627260000, 0.0419, 0.0419, 0.04187, 0.04187, 1.9818992], [1516627320000, 0.04188987, 0.04188988, 0.04187, 0.04188988, 0.2594601], [1516627380000, 0.04188988, 0.04188988, 0.04183656, 0.04183656, 0.27959707], [1516627440000, 0.04187, 0.04187, 0.04185831, 0.04187, 3.63948643], [1516627500000, 0.04187, 0.04188988, 0.0418, 0.04188988, 19.32172674], [1516627560000, 0.04188988, 0.04188988, 0.04180001, 0.04180001, 12.27474532], [1516627620000, 0.04188988, 0.042238, 0.04188988, 0.04190721, 29.80837284], [1516627680000, 0.04190902, 0.04223499, 0.04175723, 0.04175723, 29.92217888], [1516627740000, 0.04175723, 0.04203665, 0.04175723, 0.04175723, 2.35087693], [1516627800000, 0.04203665, 0.042078, 0.04173949, 0.04173952, 13.18710508], [1516627860000, 0.042, 0.042085, 0.04173948, 0.04173969, 12.40950827], [1516627920000, 0.04173969, 0.04173969, 0.04173968, 0.04173968, 0.24750194], [1516627980000, 0.04173968, 0.04173969, 0.04173947, 0.04173969, 5.20770733], [1516628040000, 0.04173969, 0.0418, 0.04173969, 0.0418, 10.73760466], [1516628100000, 0.042045, 0.042045, 0.0418, 0.042, 7.67934377], [1516628160000, 0.04180002, 0.042, 0.0418, 0.0418, 4.66403573], [1516628220000, 0.04180001, 0.04180001, 0.0418, 0.04180001, 0.38226891], [1516628280000, 0.0418, 0.04180001, 0.0418, 0.04180001, 6.76730338], [1516628340000, 0.04180001, 0.04180001, 0.0418, 0.04180001, 11.31190793], [1516628400000, 0.04180001, 0.04180001, 0.04173947, 0.04173947, 5.9582863], [1516628460000, 0.04173947, 0.04179663, 0.04173947, 0.04179663, 0.73702312], [1516628520000, 0.04173947, 0.04180001, 0.04172962, 0.04172962, 12.94055288], [1516628580000, 0.04172962, 0.04180001, 0.04172962, 0.04180001, 11.49204956], [1516628640000, 0.04180001, 0.04180001, 0.04162, 0.04162005, 25.91837008], [1516628700000, 0.04180001, 0.04180001, 0.04162, 0.04162501, 10.92965642], [1516628760000, 0.04169552, 0.0418, 0.04169552, 0.04169552, 2.54716052], [1516628820000, 0.04169552, 0.0418, 0.04169552, 0.0418, 0.16962874], [1516628880000, 0.04169552, 0.04180001, 0.04169552, 0.04169552, 4.72410074], [1516628940000, 0.04169562, 0.04169596, 0.0416955, 0.04169585, 10.62901618], [1516629000000, 0.04169584, 0.04169584, 0.04154421, 0.04154421, 21.885501], [1516629060000, 0.04153097, 0.04154421, 0.04150079, 0.04150079, 7.69748851], [1516629120000, 0.04150079, 0.0415008, 0.0415, 0.0415, 3.66288339], [1516629180000, 0.0415, 0.04154422, 0.0415, 0.04154422, 8.39239797], [1516629240000, 0.04154422, 0.041563, 0.0415008, 0.0415008, 1.08130986], [1516629300000, 0.04179552, 0.04180001, 0.0415, 0.0415, 12.1040306], [1516629360000, 0.04179556, 0.04179556, 0.0415, 0.04177, 4.7356351], [1516629420000, 0.04176999, 0.04176999, 0.0415, 0.0415, 12.1211092], [1516629480000, 0.04168151, 0.04177, 0.04150001, 0.04177, 3.25310587], [1516629540000, 0.04150003, 0.041769, 0.04150001, 0.041768, 3.97125701], [1516629600000, 0.041749, 0.04180001, 0.04150011, 0.04180001, 1.98751397], [1516629660000, 0.04179587, 0.04179607, 0.04150001, 0.04179607, 5.64071332], [1516629720000, 0.04179607, 0.04179607, 0.04150044, 0.04179607, 20.47845699], [1516629780000, 0.04152004, 0.04198999, 0.04152004, 0.04198999, 0.65216139], [1516629840000, 0.041975, 0.04217919, 0.04175617, 0.04198, 51.34895428], [1516629900000, 0.04198, 0.04198, 0.04180007, 0.04180007, 0.10889748], [1516629960000, 0.04180019, 0.04180026, 0.04180019, 0.04180026, 2.75519347], [1516630020000, 0.04180029, 0.04180037, 0.04180029, 0.04180037, 3.78097454], [1516630080000, 0.0419, 0.04221099, 0.0419, 0.04221099, 6.21943481], [1516630140000, 0.04190024, 0.04222949, 0.04190001, 0.04190001, 23.20972071], [1516630200000, 0.04206037, 0.04206038, 0.04191, 0.04191, 13.24453141], [1516630260000, 0.04190055, 0.04191, 0.04190055, 0.04191, 0.51822447], [1516630320000, 0.04190055, 0.04190056, 0.04190055, 0.04190055, 1.55953968], [1516630380000, 0.04190055, 0.04201699, 0.04154696, 0.04154759, 9.31670131], [1516630440000, 0.04199197, 0.04202185, 0.04199197, 0.04202185, 5.57496833], [1516630500000, 0.04202184, 0.04202185, 0.04201198, 0.04201198, 1.5308858], [1516630560000, 0.04201198, 0.04201198, 0.04186503, 0.04186503, 0.65945556], [1516630620000, 0.041968, 0.04197278, 0.0418531, 0.0418531, 0.21456686], [1516630680000, 0.0418531, 0.04196799, 0.04150754, 0.04196797, 0.14221], [1516630740000, 0.04160327, 0.04160327, 0.04160327, 0.04160327, 0.02986637], [1516630800000, 0.04151804, 0.041938, 0.04151804, 0.04151822, 3.09353923], [1516630860000, 0.041923, 0.041923, 0.04150002, 0.04190798, 6.08090439], [1516630980000, 0.04190297, 0.04190297, 0.04151871, 0.04151871, 1.58018029], [1516631040000, 0.04188299, 0.04188299, 0.04188299, 0.04188299, 0.06159737], [1516631100000, 0.04185397, 0.041878, 0.04185397, 0.041859, 1.46880296], [1516631160000, 0.04185397, 0.04185397, 0.04185397, 0.04185397, 0.09754388], [1516631220000, 0.041849, 0.041849, 0.041849, 0.041849, 0.47790867], [1516631280000, 0.0418489, 0.0418489, 0.04151005, 0.04151005, 8.11885308], [1516631340000, 0.04151005, 0.04151005, 0.041505, 0.04151004, 0.77599523], [1516631400000, 0.04151005, 0.04174331, 0.04150001, 0.04171061, 2.21734459], [1516631460000, 0.04171061, 0.04184889, 0.04171061, 0.04184889, 1.38798405], [1516631520000, 0.04184889, 0.04184889, 0.041631, 0.041631, 11.26688007], [1516631580000, 0.04171061, 0.04171061, 0.04160786, 0.04160786, 0.25312722], [1516631640000, 0.0415001, 0.04171061, 0.04150001, 0.04160786, 5.78228787], [1516631700000, 0.04160786, 0.04171061, 0.04150001, 0.04160787, 1.5112593], [1516631760000, 0.04160787, 0.04171061, 0.04160787, 0.04171061, 2.80354904], [1516631820000, 0.0417106, 0.04189501, 0.0417106, 0.04189501, 1.71184931], [1516631880000, 0.04189501, 0.0419, 0.04189501, 0.04189501, 3.047071], [1516631940000, 0.04189501, 0.04189998, 0.04151001, 0.04156609, 16.0572616], [1516632000000, 0.04156609, 0.042098, 0.04156609, 0.042093, 8.88481905], [1516632060000, 0.042078, 0.042098, 0.04157238, 0.04200001, 3.80821741], [1516632120000, 0.04200001, 0.04200001, 0.042, 0.04200001, 4.42240052], [1516632180000, 0.04200002, 0.042082, 0.042, 0.042082, 1.92062141], [1516632240000, 0.042, 0.042, 0.04156611, 0.04156612, 5.79902875], [1516632300000, 0.04172895, 0.04172895, 0.0417289, 0.0417289, 0.26616563], [1516632360000, 0.0417289, 0.04172895, 0.0415666, 0.0415666, 4.07767249], [1516632420000, 0.04157243, 0.04172895, 0.04157243, 0.04157291, 0.95328449], [1516632480000, 0.04172895, 0.04200896, 0.0415, 0.04200895, 97.29725077], [1516632540000, 0.041994, 0.041994, 0.041989, 0.041989, 0.22096582], [1516632600000, 0.041974, 0.041974, 0.041974, 0.041974, 0.06518705], [1516632660000, 0.0421, 0.0421, 0.0421, 0.0421, 0.1], [1516632720000, 0.04210289, 0.04223798, 0.04210289, 0.0422, 0.72384395], [1516632780000, 0.04220001, 0.04220001, 0.042103, 0.042103, 12.27244451], [1516632840000, 0.042124, 0.04214, 0.042103, 0.042103, 1.56023652], [1516632900000, 0.042103, 0.042103, 0.041959, 0.041959, 0.53408495], [1516632960000, 0.041959, 0.042073, 0.0415933, 0.0415933, 3.58651337], [1516633020000, 0.0415933, 0.04159516, 0.04150004, 0.04159516, 6.524546], [1516633080000, 0.04159517, 0.04207499, 0.04159517, 0.04207499, 1.32498344], [1516633140000, 0.04159527, 0.042052, 0.04159527, 0.042042, 0.24437808], [1516633200000, 0.04202699, 0.04202699, 0.04160154, 0.04202199, 0.93301368], [1516633320000, 0.04184637, 0.04202197, 0.04184637, 0.04197201, 15.96853065], [1516633380000, 0.04197201, 0.04202198, 0.04197201, 0.04202198, 4.26923109], [1516633440000, 0.04197201, 0.04197201, 0.04160315, 0.041967, 0.96271654], [1516633500000, 0.04160335, 0.041962, 0.04160335, 0.04195697, 1.55139802], [1516633560000, 0.04160814, 0.04160817, 0.04160814, 0.04160817, 0.46296239], [1516633620000, 0.04195698, 0.04195698, 0.04181023, 0.04181023, 11.30840653], [1516633680000, 0.04161316, 0.04161316, 0.04161316, 0.04161316, 0.60900918], [1516633740000, 0.04195401, 0.04195401, 0.04195401, 0.04195401, 4.45763756], [1516633800000, 0.04196699, 0.04196699, 0.04195401, 0.04196698, 4.44465937], [1516633860000, 0.04195401, 0.04195401, 0.04180727, 0.04180727, 2.24997083], [1516633920000, 0.04195401, 0.04195401, 0.041954, 0.04195401, 6.45394175], [1516633980000, 0.041954, 0.04195401, 0.041603, 0.04195401, 5.64600588], [1516634040000, 0.04195401, 0.04195401, 0.04160305, 0.04195399, 0.17045012], [1516634100000, 0.04195399, 0.041972, 0.04160507, 0.04160507, 1.67371646], [1516634220000, 0.04196999, 0.04196999, 0.04195399, 0.04196698, 2.94181323], [1516634280000, 0.04195399, 0.04195399, 0.04176646, 0.04176646, 3.80382141], [1516634340000, 0.04176646, 0.04176646, 0.04176646, 0.04176646, 0.03881868], [1516634400000, 0.04176646, 0.04176646, 0.04160502, 0.04160502, 1.52577186], [1516634460000, 0.04160502, 0.04176644, 0.04160502, 0.04176644, 0.29640843], [1516634520000, 0.04161, 0.04161, 0.04161, 0.04161, 0.05299206], [1516634580000, 0.04176644, 0.04176645, 0.04160503, 0.04176645, 2.57864148], [1516634640000, 0.04176644, 0.04176644, 0.04160999, 0.04160999, 0.34661011], [1516634700000, 0.04160999, 0.04160999, 0.04160999, 0.04160999, 0.30236855], [1516634760000, 0.04160999, 0.04176644, 0.04160502, 0.04176644, 0.13875236], [1516634820000, 0.04161, 0.04176644, 0.04160502, 0.04176644, 0.25289599], [1516634880000, 0.04176645, 0.04176645, 0.04169, 0.04176644, 0.45496011], [1516634940000, 0.04176644, 0.04176644, 0.04169, 0.04176644, 0.18069706], [1516635000000, 0.04169, 0.04176645, 0.04169, 0.04169, 4.18034221], [1516635060000, 0.04169, 0.04176645, 0.04169, 0.04176645, 4.64770768], [1516635120000, 0.04169, 0.04176645, 0.041605, 0.04176645, 3.2436667], [1516635180000, 0.04176645, 0.04176645, 0.04176645, 0.04176645, 0.06098433], [1516635240000, 0.04172821, 0.04176645, 0.04172821, 0.04172821, 1.80888639], [1516635300000, 0.04176645, 0.04176645, 0.04172821, 0.04172821, 0.29810062], [1516635360000, 0.04172822, 0.04172822, 0.04172822, 0.04172822, 0.15618169], [1516635420000, 0.04176644, 0.04176644, 0.04172821, 0.04172821, 1.82228796], [1516635480000, 0.041605, 0.04172822, 0.041605, 0.04172822, 0.18182177], [1516635540000, 0.04172822, 0.04172822, 0.04172822, 0.04172822, 0.55273441], [1516635600000, 0.04172822, 0.04172822, 0.041605, 0.04160553, 48.26457454], [1516635660000, 0.0417282, 0.04172822, 0.0417282, 0.04172822, 3.59468964], [1516635720000, 0.0416051, 0.04176647, 0.0416051, 0.04176647, 7.36636227], [1516635780000, 0.04160601, 0.04181358, 0.0415, 0.04181358, 16.84303322], [1516635900000, 0.0416241, 0.04195698, 0.0416241, 0.04195698, 3.39473794], [1516635960000, 0.041942, 0.041942, 0.041942, 0.041942, 0.0461251], [1516636080000, 0.04164249, 0.04169125, 0.04162904, 0.04169124, 45.48716053], [1516636140000, 0.04169124, 0.041942, 0.04169124, 0.041942, 0.65383481], [1516636200000, 0.04169124, 0.041942, 0.04169124, 0.04169124, 2.18730454], [1516636260000, 0.041942, 0.04194336, 0.04187518, 0.04187518, 4.52130349], [1516636320000, 0.041962, 0.041962, 0.041962, 0.041962, 0.11283371], [1516636380000, 0.041961, 0.041961, 0.04196099, 0.04196099, 0.12536644], [1516636440000, 0.04196097, 0.04196098, 0.04196097, 0.04196097, 1.02099313], [1516636500000, 0.04195898, 0.04199499, 0.0416051, 0.04199499, 29.30602777], [1516636560000, 0.041705, 0.041705, 0.04157, 0.041705, 4.86280158], [1516636620000, 0.04163744, 0.04163744, 0.04163744, 0.04163744, 0.02647402], [1516636680000, 0.04163744, 0.04190435, 0.04163744, 0.04190435, 0.08312366], [1516636740000, 0.04163744, 0.041944, 0.04150001, 0.04150001, 5.62490003], [1516636800000, 0.0415, 0.04161251, 0.0415, 0.04150001, 1.90116406], [1516636860000, 0.0416125, 0.0416125, 0.0416125, 0.0416125, 1.27000603], [1516636920000, 0.04150005, 0.0416125, 0.04150001, 0.0416125, 2.91400603], [1516636980000, 0.0416125, 0.04192399, 0.0416, 0.04170001, 1.96578067], [1516637040000, 0.04170001, 0.04194196, 0.04163453, 0.04184005, 2.8729808], [1516637100000, 0.0418, 0.0418, 0.04163452, 0.0418, 9.53986983], [1516637160000, 0.04163452, 0.04163452, 0.04161251, 0.04161251, 0.67333259], [1516637220000, 0.04155635, 0.04179997, 0.04155635, 0.04179997, 1.7185821], [1516637280000, 0.04179989, 0.04179989, 0.04179989, 0.04179989, 0.0134211], [1516637340000, 0.04179988, 0.04179988, 0.04150001, 0.04155635, 2.90332067], [1516637400000, 0.04179825, 0.0418, 0.04150526, 0.04150529, 3.28731866], [1516637460000, 0.04179871, 0.041825, 0.04151, 0.04182498, 14.40661496], [1516637520000, 0.04179868, 0.04183963, 0.04179868, 0.04179868, 0.53807782], [1516637580000, 0.04154832, 0.04154832, 0.04154832, 0.04154832, 0.02833701], [1516637640000, 0.04154832, 0.04154832, 0.04150507, 0.04150507, 0.61750944], [1516637700000, 0.04154832, 0.04154832, 0.04154831, 0.04154832, 0.57842658], [1516637760000, 0.04154832, 0.04154832, 0.04154831, 0.04154832, 0.13811301], [1516637820000, 0.04154832, 0.04154832, 0.04150529, 0.04150529, 0.15489671], [1516637880000, 0.04150529, 0.04167635, 0.04150529, 0.04167635, 1.5660568], [1516637940000, 0.04151001, 0.04182556, 0.04151001, 0.04182556, 0.04579949], [1516638000000, 0.04151001, 0.04182548, 0.04151001, 0.04182548, 0.32466873], [1516638060000, 0.04151, 0.0418189, 0.0415, 0.0418189, 37.6793779], [1516638120000, 0.0415, 0.0415, 0.04139701, 0.04139701, 26.16259903], [1516638180000, 0.0414278, 0.0414278, 0.04139712, 0.04139712, 0.1176757], [1516638240000, 0.0414278, 0.0414278, 0.0414278, 0.0414278, 1.32678359], [1516638300000, 0.0414278, 0.0414278, 0.04142779, 0.0414278, 1.27170837], [1516638360000, 0.0414278, 0.0414278, 0.0414278, 0.0414278, 0.27440682], [1516638420000, 0.0414278, 0.0414278, 0.04142779, 0.04142779, 0.26874466], [1516638480000, 0.04142779, 0.0414278, 0.04142779, 0.0414278, 0.88607382], [1516638540000, 0.0414278, 0.0414278, 0.04142779, 0.0414278, 1.27457813], [1516638600000, 0.04142779, 0.0414278, 0.04142779, 0.0414278, 2.14617902], [1516638660000, 0.0414278, 0.0414278, 0.0414278, 0.0414278, 0.75668524], [1516638720000, 0.0414278, 0.04149994, 0.041361, 0.04149994, 8.65643619], [1516638780000, 0.04149994, 0.04149994, 0.04135957, 0.04149994, 1.68405976], [1516638840000, 0.04165708, 0.04165708, 0.04135956, 0.04135957, 0.19371031], [1516638900000, 0.04169063, 0.04169063, 0.04167597, 0.04167597, 0.15698705], [1516639020000, 0.04166094, 0.04166094, 0.04135611, 0.04166093, 2.05371555], [1516639080000, 0.0417, 0.0417, 0.0415855, 0.0415855, 7.03875049], [1516639140000, 0.04135597, 0.04135597, 0.04135593, 0.04135597, 5.3276465], [1516639200000, 0.04135597, 0.04135597, 0.04135595, 0.04135597, 1.40898897], [1516639260000, 0.04136601, 0.0415855, 0.04136601, 0.0415855, 0.30168163], [1516639320000, 0.0415855, 0.0415855, 0.04135597, 0.0415855, 0.36854664], [1516639380000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.10129256], [1516639440000, 0.04136104, 0.04136104, 0.04136104, 0.04136104, 0.10136486], [1516639500000, 0.04158544, 0.04158544, 0.04135594, 0.04135596, 0.21762629], [1516639560000, 0.04158539, 0.04158539, 0.041356, 0.041356, 0.07319815], [1516639680000, 0.04158534, 0.04158538, 0.0415853, 0.04158538, 3.898435], [1516639740000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.08108143], [1516639800000, 0.04158496, 0.04158496, 0.04158496, 0.04158496, 0.02067223], [1516639920000, 0.04158538, 0.04158538, 0.04136101, 0.04158538, 0.44096204], [1516639980000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.09231644], [1516640040000, 0.04158538, 0.04158538, 0.04137101, 0.04158538, 1.59545775], [1516640160000, 0.04158538, 0.04158538, 0.04137101, 0.04158538, 0.36709863], [1516640220000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.08816299], [1516640280000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.67274546], [1516640340000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.24328357], [1516640400000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.12538845], [1516640460000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.02476244], [1516640520000, 0.04158538, 0.04158538, 0.04137201, 0.04158538, 0.16957737], [1516640580000, 0.04158538, 0.04158538, 0.04158538, 0.04158538, 0.02551078], [1516640640000, 0.04158538, 0.0415854, 0.04138104, 0.0415854, 2.56139245], [1516640700000, 0.04158539, 0.0415854, 0.04158539, 0.0415854, 0.15403244], [1516640760000, 0.0415854, 0.0415854, 0.04138513, 0.0415854, 1.0349358], [1516640820000, 0.0415854, 0.04158541, 0.0413726, 0.04158541, 11.74494187], [1516640880000, 0.04158541, 0.04158541, 0.04158541, 0.04158541, 0.4809379], [1516640940000, 0.04158541, 0.04158541, 0.04158541, 0.04158541, 0.36519166], [1516641000000, 0.04158541, 0.04158541, 0.04158541, 0.04158541, 0.04319384], [1516641060000, 0.04158541, 0.04158541, 0.04148566, 0.04148566, 0.2332007], [1516641120000, 0.04139637, 0.04158541, 0.04139126, 0.04139126, 0.93810582], [1516641180000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.08487726], [1516641240000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.04534457], [1516641300000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.10788604], [1516641360000, 0.04139207, 0.0415855, 0.04139207, 0.0415855, 1.52906185], [1516641480000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.38668764], [1516641540000, 0.0415783, 0.0415783, 0.0413925, 0.0415783, 0.24845412], [1516641600000, 0.0415783, 0.0415855, 0.0415783, 0.0415855, 0.24051007], [1516641720000, 0.0415855, 0.0415855, 0.0415855, 0.0415855, 0.09376458], [1516641840000, 0.0413925, 0.04158549, 0.0413925, 0.04158549, 0.04919311], [1516641900000, 0.0413925, 0.0417, 0.041371, 0.04160599, 129.80981395], [1516641960000, 0.04139273, 0.04160599, 0.041371, 0.04160599, 3.0408165], [1516642020000, 0.04160599, 0.04160599, 0.04160599, 0.04160599, 0.31460155], [1516642080000, 0.04140001, 0.0417042, 0.04140001, 0.0417, 55.70328251], [1516642140000, 0.0417, 0.0417, 0.0417, 0.0417, 41.17661684], [1516642200000, 0.04178499, 0.04178499, 0.0417, 0.041775, 0.10081548], [1516642260000, 0.0417, 0.0417, 0.04169499, 0.04169499, 22.79111845], [1516642320000, 0.04140001, 0.041678, 0.04140001, 0.041678, 0.60269505], [1516642380000, 0.04140001, 0.041676, 0.04135593, 0.04135593, 28.8743568], [1516642440000, 0.04135592, 0.04135592, 0.04129485, 0.04129485, 4.95205776], [1516642500000, 0.04129485, 0.041598, 0.0412291, 0.04143589, 38.83617851], [1516642560000, 0.04133847, 0.04158292, 0.04133847, 0.04158292, 13.56009588], [1516642620000, 0.04140001, 0.0415928, 0.04140001, 0.04159272, 0.15808215], [1516642680000, 0.04140102, 0.04140102, 0.0414, 0.0414, 0.41484366], [1516642740000, 0.0414, 0.0414, 0.04135201, 0.0414, 1.9865051], [1516642800000, 0.0414, 0.0414, 0.0414, 0.0414, 0.05334022], [1516642860000, 0.0414, 0.0414, 0.0414, 0.0414, 0.1454493], [1516642920000, 0.0414, 0.0414, 0.04139999, 0.04139999, 2.22971176], [1516642980000, 0.0414, 0.0414, 0.0414, 0.0414, 0.73264012], [1516643040000, 0.04159272, 0.04159272, 0.04159272, 0.04159272, 0.01542085], [1516643100000, 0.04159272, 0.04166448, 0.04159272, 0.04166448, 1.51054685], [1516643160000, 0.04159273, 0.04159273, 0.04158792, 0.04158792, 0.60760999], [1516643220000, 0.04140003, 0.04159273, 0.04140003, 0.04140003, 5.27963921], [1516643280000, 0.04159273, 0.04159273, 0.04140003, 0.04140003, 0.86146032], [1516643340000, 0.04159273, 0.04159273, 0.04140801, 0.04159273, 0.44627724], [1516643400000, 0.04159273, 0.04167798, 0.04159273, 0.04167026, 0.72764154], [1516643460000, 0.04159274, 0.04167798, 0.04159274, 0.04167369, 0.1838702], [1516643520000, 0.04167369, 0.04167369, 0.04159277, 0.04159277, 1.18708249], [1516643580000, 0.04159277, 0.04165381, 0.04159277, 0.04159277, 0.85301402], [1516643640000, 0.04159277, 0.0416538, 0.04159277, 0.041649, 0.33437847], [1516643700000, 0.04160001, 0.04164692, 0.04159273, 0.04159278, 1.63063957], [1516643820000, 0.04158784, 0.04158784, 0.04140803, 0.04158784, 0.28583231], [1516643880000, 0.04140802, 0.04140802, 0.04140002, 0.04140002, 1.62201556], [1516643940000, 0.0415775, 0.0415775, 0.0415775, 0.0415775, 0.2405147], [1516644000000, 0.04158784, 0.04158784, 0.04158784, 0.04158784, 0.24048288], [1516644120000, 0.04141, 0.041568, 0.04141, 0.041568, 1.44023564], [1516644180000, 0.04157742, 0.04157751, 0.04148, 0.04157751, 2.02330594], [1516644240000, 0.0415775, 0.04158785, 0.0415775, 0.04157751, 7.40574377], [1516644300000, 0.0415775, 0.0415775, 0.0415775, 0.0415775, 0.29366938], [1516644360000, 0.0415775, 0.0415775, 0.04148, 0.04148, 1.68262688], [1516644420000, 0.04148, 0.04148, 0.041423, 0.04148, 8.86588458], [1516644480000, 0.04148, 0.0415775, 0.04148, 0.0415773, 3.58194853], [1516644540000, 0.0415775, 0.0415775, 0.04142, 0.04142001, 1.28721586], [1516644600000, 0.04157298, 0.04157298, 0.04141, 0.04155798, 4.4495604], [1516644660000, 0.04140002, 0.04140002, 0.04140002, 0.04140002, 0.26714604], [1516644720000, 0.04140002, 0.04154798, 0.04140002, 0.04140002, 0.52504798], [1516644780000, 0.04155289, 0.04155796, 0.0414765, 0.04155297, 2.69087494], [1516644840000, 0.04147649, 0.04147649, 0.04140002, 0.04140002, 0.07148181], [1516644900000, 0.04140002, 0.04155792, 0.04140002, 0.04155792, 1.25026411], [1516644960000, 0.04140002, 0.0415529, 0.04140002, 0.0415529, 0.31206549], [1516645020000, 0.04140002, 0.04155795, 0.04140002, 0.04155289, 1.64098116], [1516645080000, 0.04140002, 0.04154799, 0.0414, 0.0414, 0.85921298], [1516645140000, 0.0414, 0.04154795, 0.04121, 0.04121, 13.27709347], [1516645200000, 0.04149899, 0.04149899, 0.04121, 0.04121, 0.48162675], [1516645320000, 0.04121, 0.0415036, 0.04121, 0.04121001, 3.22458725], [1516645380000, 0.04121501, 0.04151827, 0.04121501, 0.04151827, 19.71093323], [1516645440000, 0.04151827, 0.04151827, 0.04121001, 0.04121001, 16.68358709], [1516645500000, 0.04121, 0.04151825, 0.04121, 0.04121003, 1.58359742], [1516645560000, 0.04121004, 0.04131, 0.04121, 0.04131, 3.04209016], [1516645620000, 0.0414951, 0.04149551, 0.0414951, 0.04149551, 0.53063136], [1516645680000, 0.04130999, 0.041496, 0.04108038, 0.04149083, 41.97520053], [1516645740000, 0.04149083, 0.04149083, 0.04149083, 0.04149083, 2.02219693], [1516645800000, 0.04146099, 0.04146099, 0.04146099, 0.04146099, 0.08210132], [1516645860000, 0.04144092, 0.0414809, 0.04144092, 0.0414809, 0.96505883], [1516645920000, 0.04145083, 0.04146099, 0.04145083, 0.04146099, 1.14843885], [1516645980000, 0.04146092, 0.04146092, 0.04145083, 0.04145083, 0.74289353], [1516646040000, 0.04146099, 0.04146099, 0.04111043, 0.04111077, 1.54044847], [1516646100000, 0.04146066, 0.04146066, 0.04111713, 0.04113211, 5.11638705], [1516646160000, 0.04145598, 0.04145598, 0.04114171, 0.04114171, 10.34694248], [1516646220000, 0.04114171, 0.04114171, 0.04114171, 0.04114171, 0.2022], [1516646280000, 0.04114228, 0.04114228, 0.04114228, 0.04114228, 0.17075894], [1516646340000, 0.04114228, 0.04114228, 0.04114228, 0.04114228, 0.25006115], [1516646400000, 0.04144992, 0.04144992, 0.04144992, 0.04144992, 0.36699948], [1516646520000, 0.04124502, 0.04143, 0.04124502, 0.04143, 0.45906424], [1516646580000, 0.04114234, 0.04114234, 0.04114228, 0.04114228, 4.56925344], [1516646640000, 0.04139092, 0.04139092, 0.0413885, 0.0413885, 1.04547253], [1516646820000, 0.0413789, 0.0413789, 0.04137879, 0.04137879, 1.64533869], [1516646880000, 0.04137845, 0.04137846, 0.04137845, 0.04137846, 1.21529482], [1516646940000, 0.04114238, 0.04114238, 0.04114238, 0.04114238, 0.034693], [1516647000000, 0.04114238, 0.04114238, 0.04114238, 0.04114238, 0.5999], [1516647060000, 0.0413781, 0.04137843, 0.0411631, 0.04137843, 12.88661067], [1516647120000, 0.04123338, 0.04137891, 0.04123338, 0.04137891, 3.57696784], [1516647180000, 0.0411523, 0.0413885, 0.0411523, 0.0413885, 4.5793117], [1516647240000, 0.0413885, 0.0413885, 0.0411524, 0.04137588, 24.81212657], [1516647300000, 0.04127638, 0.04137586, 0.041136, 0.041371, 4.72556075], [1516647360000, 0.04137099, 0.04137099, 0.04137099, 0.04137099, 0.14386944], [1516647420000, 0.04113223, 0.04113233, 0.04102875, 0.04113222, 4.7631402], [1516647480000, 0.04113222, 0.04113222, 0.04101915, 0.04101915, 4.46674378], [1516647540000, 0.04101915, 0.04113222, 0.04101, 0.04113222, 4.31537831], [1516647600000, 0.04113222, 0.04113222, 0.04101, 0.04113222, 2.1932321], [1516647660000, 0.04113222, 0.04113222, 0.04113222, 0.04113222, 3.846], [1516647720000, 0.04101, 0.041351, 0.04101, 0.041351, 2.25040592], [1516647780000, 0.04132841, 0.04132841, 0.04101001, 0.04101001, 0.56302976], [1516647840000, 0.04101501, 0.04136099, 0.04101501, 0.04136099, 0.2261108], [1516647900000, 0.041345, 0.041345, 0.041345, 0.041345, 0.24177365], [1516648020000, 0.04116017, 0.04116017, 0.04116017, 0.04116017, 0.70143054], [1516648080000, 0.04136099, 0.041361, 0.04136099, 0.041361, 17.91056197], [1516648140000, 0.041361, 0.04136105, 0.0411602, 0.0411602, 14.76892226], [1516648200000, 0.0411602, 0.0411602, 0.04101502, 0.041066, 13.10270662], [1516648260000, 0.04101512, 0.04132314, 0.04101, 0.04101, 2.4593], [1516648320000, 0.04101, 0.04133499, 0.041, 0.04132, 57.82177483], [1516648500000, 0.041291, 0.041291, 0.041291, 0.041291, 0.04622184], [1516648560000, 0.0412, 0.04128908, 0.0412, 0.04128207, 0.46011845], [1516648620000, 0.04128207, 0.041301, 0.04128207, 0.041301, 2.92725042], [1516648680000, 0.041301, 0.041301, 0.04100001, 0.04100001, 1.14161348], [1516648740000, 0.04130998, 0.04130998, 0.04100001, 0.04100001, 4.16769418], [1516648800000, 0.041, 0.04100001, 0.041, 0.041, 14.75453111], [1516648860000, 0.041, 0.041, 0.040929, 0.04096271, 1.45274408], [1516648920000, 0.04096271, 0.041, 0.04096271, 0.041, 1.6984695], [1516649040000, 0.041, 0.041, 0.04096271, 0.041, 1.19478517], [1516649100000, 0.041, 0.041, 0.04096271, 0.041, 6.00928602], [1516649160000, 0.041, 0.041, 0.0409295, 0.0409295, 13.5546893], [1516649220000, 0.04092951, 0.041, 0.0409, 0.040918, 14.32687878], [1516649280000, 0.040918, 0.040918, 0.04086392, 0.0409, 1.83794763], [1516649340000, 0.04086336, 0.04086336, 0.040815, 0.04086336, 3.17098951], [1516649400000, 0.04086336, 0.04086336, 0.04081501, 0.04081501, 0.85592299], [1516649460000, 0.04086336, 0.04086336, 0.04086336, 0.04086336, 1.10433999], [1516649520000, 0.04086336, 0.04086336, 0.04081501, 0.04086336, 15.97705588], [1516649580000, 0.04086336, 0.0409, 0.04086336, 0.0409, 7.0667684], [1516649640000, 0.0409, 0.0409, 0.04081502, 0.0409, 2.31731224], [1516649700000, 0.04089999, 0.040918, 0.04081504, 0.04090001, 5.90787877], [1516649760000, 0.04090001, 0.04100001, 0.04090001, 0.04100001, 4.57792071], [1516649820000, 0.04100001, 0.04100001, 0.04091801, 0.04091801, 0.33075949], [1516649880000, 0.04100001, 0.04100001, 0.0409, 0.0409, 15.03206548], [1516649940000, 0.04081504, 0.04100001, 0.04081, 0.040815, 19.63098687], [1516650000000, 0.040815, 0.040815, 0.04081001, 0.040815, 5.83579666], [1516650060000, 0.04085582, 0.04118799, 0.04081001, 0.04081003, 8.75680082], [1516650120000, 0.04118796, 0.04118799, 0.04081016, 0.04081016, 1.24484899], [1516650180000, 0.041143, 0.041143, 0.041133, 0.041133, 2.05949694], [1516650240000, 0.04098914, 0.041158, 0.04083216, 0.041158, 0.66803379], [1516650300000, 0.04083232, 0.041118, 0.04083232, 0.04083239, 0.5432734], [1516650360000, 0.041079, 0.04108, 0.04083247, 0.04083247, 1.06877243], [1516650420000, 0.04083248, 0.04083248, 0.04071, 0.04083238, 20.9644432], [1516650480000, 0.04071431, 0.041, 0.04071431, 0.041, 2.00775036], [1516650540000, 0.04083238, 0.04083238, 0.04083238, 0.04083238, 2.429727], [1516650600000, 0.041, 0.041, 0.04071431, 0.04071431, 2.31953168], [1516650720000, 0.04079433, 0.04079433, 0.04079433, 0.04079433, 0.12937864], [1516650840000, 0.04099999, 0.04099999, 0.04079432, 0.04079432, 4.225718], [1516650900000, 0.04099999, 0.041, 0.04099999, 0.041, 0.24390243], [1516650960000, 0.04099999, 0.04099999, 0.04099999, 0.04099999, 0.1], [1516651020000, 0.04099999, 0.04099999, 0.04099999, 0.04099999, 0.0729878], [1516651080000, 0.0408, 0.04099998, 0.0408, 0.0408, 0.0961712], [1516651140000, 0.0408, 0.0408, 0.04079999, 0.04079999, 3.3784909], [1516651200000, 0.04082, 0.04099998, 0.04079999, 0.04079999, 7.31448163], [1516651260000, 0.04099998, 0.04099998, 0.04079999, 0.04079999, 0.04550071], [1516651320000, 0.04079999, 0.0409, 0.04079999, 0.0408, 0.32581899], [1516651380000, 0.0408, 0.04080001, 0.0408, 0.0408, 0.11500719], [1516651440000, 0.04080001, 0.0409, 0.0408, 0.0409, 0.63591639], [1516651500000, 0.0408, 0.0408, 0.04071432, 0.04071432, 0.9763412], [1516651560000, 0.04071431, 0.04071431, 0.04071, 0.04071, 0.05415786], [1516651620000, 0.04071, 0.0407143, 0.0406969, 0.0407143, 16.54353239], [1516651680000, 0.0407143, 0.0407143, 0.0407143, 0.0407143, 4.04329913], [1516651740000, 0.04071429, 0.04071429, 0.0406969, 0.0406969, 1.40435499], [1516651800000, 0.0406969, 0.0406969, 0.04062867, 0.04062867, 5.0], [1516651860000, 0.04062867, 0.04071429, 0.04062867, 0.04071429, 1.54132078], [1516651920000, 0.0407143, 0.0407143, 0.04062486, 0.04062486, 0.36402644], [1516651980000, 0.04062486, 0.04071429, 0.04056, 0.04056, 0.8681909], [1516652040000, 0.0405925, 0.04089999, 0.0405925, 0.04086499, 35.51185351], [1516652100000, 0.04089998, 0.04117, 0.04089998, 0.04089998, 54.79640483], [1516652160000, 0.04093498, 0.04118799, 0.04057003, 0.04057003, 128.36893661], [1516652220000, 0.04117598, 0.04117598, 0.04116597, 0.04116597, 0.35216531], [1516652580000, 0.04113986, 0.04113986, 0.04113986, 0.04113986, 0.02514753], [1516652700000, 0.041, 0.041, 0.04085002, 0.04085002, 0.47868461], [1516652760000, 0.04065001, 0.040655, 0.04064999, 0.04064999, 2.74635305], [1516652820000, 0.04064999, 0.040915, 0.04058, 0.04058, 22.66008696], [1516652880000, 0.04065, 0.04091495, 0.04058, 0.0409, 1.52916902], [1516653000000, 0.04089199, 0.04089199, 0.04065066, 0.04088659, 0.75971574], [1516653060000, 0.04087459, 0.040875, 0.04087459, 0.040875, 0.01933517], [1516653120000, 0.04079, 0.04079, 0.04079, 0.04079, 3.53628985], [1516653180000, 0.04057003, 0.0408079, 0.04057002, 0.0408079, 14.8000251], [1516653240000, 0.04057003, 0.04057003, 0.04057003, 0.04057003, 1.0], [1516653360000, 0.0405954, 0.04083203, 0.04057003, 0.040832, 41.51241592], [1516653420000, 0.04057007, 0.04057007, 0.04057003, 0.04057003, 0.25], [1516653480000, 0.04057501, 0.04057501, 0.040575, 0.040575, 0.50870651], [1516653540000, 0.04057501, 0.04057501, 0.04057501, 0.04057501, 0.3543442], [1516653600000, 0.04057501, 0.04057501, 0.04057499, 0.04057499, 7.11398189], [1516653660000, 0.04057004, 0.04057004, 0.04057003, 0.04057003, 4.34619565], [1516653720000, 0.04057003, 0.040575, 0.04057003, 0.040575, 16.27668681], [1516653780000, 0.040575, 0.040575, 0.04057003, 0.04057003, 8.96163585], [1516653840000, 0.04057003, 0.04057498, 0.04057003, 0.04057497, 3.9912036], [1516653900000, 0.04057497, 0.04057497, 0.04057497, 0.04057497, 0.29500946], [1516653960000, 0.04057497, 0.04057497, 0.04057495, 0.04057495, 2.13263979], [1516654020000, 0.04057495, 0.04057495, 0.04057003, 0.04057003, 0.1182918], [1516654080000, 0.04057248, 0.04057248, 0.04057003, 0.04057247, 7.64765762], [1516654140000, 0.04057247, 0.04057494, 0.04057247, 0.04057494, 0.65410901], [1516654200000, 0.04057493, 0.04057493, 0.04057489, 0.04057489, 0.46158841], [1516654260000, 0.04057488, 0.04057491, 0.04057488, 0.04057491, 0.05435074], [1516654320000, 0.04057491, 0.04057491, 0.0405749, 0.04057491, 0.28368301], [1516654380000, 0.04057491, 0.04057492, 0.04057021, 0.04057492, 29.17536841], [1516654440000, 0.04057492, 0.0407614, 0.04057491, 0.0407614, 22.96504035], [1516654500000, 0.040575, 0.040575, 0.040575, 0.040575, 0.14408093], [1516654560000, 0.04086481, 0.04086481, 0.04057503, 0.04057507, 0.81712973], [1516654620000, 0.04086436, 0.04086436, 0.0405751, 0.0405751, 0.11539849], [1516654680000, 0.04086043, 0.04086043, 0.04086043, 0.04086043, 0.04849821], [1516654800000, 0.04086041, 0.04086041, 0.040855, 0.040855, 0.32480126], [1516654860000, 0.04085001, 0.04085501, 0.04057621, 0.04085499, 1.2258942], [1516654920000, 0.04085498, 0.04085498, 0.04085, 0.04085, 0.56035783], [1516654980000, 0.04084599, 0.04084599, 0.04084599, 0.04084599, 0.02768804], [1516655040000, 0.04084599, 0.04084599, 0.04084599, 0.04084599, 0.02454852], [1516655100000, 0.04084598, 0.04084598, 0.0407111, 0.0407111, 0.16094753], [1516655160000, 0.040845, 0.040845, 0.040845, 0.040845, 0.3], [1516655220000, 0.0407111, 0.04084599, 0.040625, 0.040625, 0.42267745], [1516655280000, 0.04085001, 0.04091497, 0.04085001, 0.04091497, 8.10677911], [1516655340000, 0.04091497, 0.04091498, 0.040905, 0.04091498, 79.56710043], [1516655400000, 0.04091498, 0.04091498, 0.04089404, 0.04089404, 22.46744733], [1516655460000, 0.04076667, 0.04076667, 0.0407, 0.04070701, 10.333931], [1516655520000, 0.04090499, 0.04090499, 0.04090499, 0.04090499, 0.02708397], [1516655580000, 0.04090499, 0.04090499, 0.040665, 0.040895, 49.57437964], [1516655640000, 0.040897, 0.040897, 0.040897, 0.040897, 0.12223453], [1516655700000, 0.04089678, 0.040897, 0.04089659, 0.04089698, 6.60195631], [1516655760000, 0.0407981, 0.0407981, 0.0407981, 0.0407981, 0.04289938], [1516655820000, 0.04058001, 0.04079803, 0.04058001, 0.040625, 7.05125106], [1516655880000, 0.04079803, 0.040897, 0.04061902, 0.04079803, 37.69081632], [1516655940000, 0.04079804, 0.04079804, 0.04079804, 0.04079804, 2.52588968], [1516656000000, 0.040897, 0.040897, 0.04079804, 0.04079805, 6.95440619], [1516656060000, 0.04079809, 0.04079809, 0.04079804, 0.04079804, 14.97548275], [1516656120000, 0.04079804, 0.04079804, 0.04079803, 0.04079803, 52.95295474], [1516656180000, 0.04079803, 0.04079804, 0.04079803, 0.04079803, 2.73215037], [1516656240000, 0.04079803, 0.04079803, 0.04079803, 0.04079803, 1.78703334], [1516656300000, 0.04079803, 0.040897, 0.04079803, 0.040897, 2.10381416], [1516656360000, 0.04079804, 0.04079804, 0.04079803, 0.04079803, 1.57625032], [1516656420000, 0.04079803, 0.04079803, 0.04058001, 0.04058001, 8.23993471], [1516656480000, 0.04058001, 0.04058001, 0.04058001, 0.04058001, 0.17585902], [1516656540000, 0.04058001, 0.04058001, 0.04058001, 0.04058001, 0.15434242], [1516656600000, 0.04058001, 0.04079803, 0.0405761, 0.0405761, 1.7813743], [1516656660000, 0.0405761, 0.0405761, 0.0405761, 0.0405761, 0.20434761], [1516656720000, 0.04070641, 0.04076661, 0.04070641, 0.04076661, 0.11578764], [1516656840000, 0.04070641, 0.04070641, 0.04070641, 0.04070641, 0.37129328], [1516656900000, 0.04070641, 0.04070641, 0.040575, 0.04057501, 31.16903883], [1516656960000, 0.04070641, 0.04070641, 0.04070641, 0.04070641, 0.02717203], [1516657020000, 0.0407064, 0.04076661, 0.04057503, 0.04057503, 21.50802739], [1516657080000, 0.04076661, 0.04076661, 0.04076661, 0.04076661, 0.0543298], [1516657140000, 0.04076661, 0.04076661, 0.04076661, 0.04076661, 1.46164891], [1516657200000, 0.04057503, 0.04076661, 0.04057503, 0.04076661, 0.70113748], [1516657260000, 0.04057502, 0.04057503, 0.04057502, 0.04057503, 1.05447917], [1516657320000, 0.04057505, 0.04057505, 0.04057505, 0.04057505, 0.0565], [1516657380000, 0.04076661, 0.04076661, 0.04076661, 0.04076661, 61.54647798], [1516657500000, 0.04075158, 0.04079803, 0.04075158, 0.04079803, 0.27483584], [1516657560000, 0.04058501, 0.04079803, 0.04058501, 0.04079803, 0.16696288], [1516657620000, 0.040585, 0.040585, 0.040585, 0.040585, 0.10330247], [1516657680000, 0.04079799, 0.04079799, 0.04058002, 0.0407, 0.46863279], [1516657740000, 0.0406995, 0.0407, 0.0406995, 0.0407, 0.64248226], [1516657800000, 0.04057505, 0.0407, 0.04057505, 0.04057505, 1.72792555], [1516657860000, 0.04057505, 0.04057505, 0.04057505, 0.04057505, 3.21562685], [1516657920000, 0.0407, 0.0407, 0.04057505, 0.04057506, 2.52070701], [1516657980000, 0.04057506, 0.04057506, 0.04057505, 0.04057505, 0.71218285], [1516658040000, 0.04062202, 0.0407, 0.04057003, 0.04057003, 15.75717178], [1516658100000, 0.04057003, 0.04057003, 0.0403, 0.04043537, 29.02417044], [1516658160000, 0.04043537, 0.040685, 0.04043537, 0.04043537, 16.64248097], [1516658220000, 0.040635, 0.04067, 0.04043537, 0.04043537, 2.73725485], [1516658280000, 0.04053545, 0.04067499, 0.04043537, 0.04067499, 5.74016717], [1516658340000, 0.04053544, 0.04053544, 0.04040873, 0.04043536, 5.77462323], [1516658400000, 0.04066499, 0.04068498, 0.04049998, 0.04049998, 3.40083363], [1516658460000, 0.04049998, 0.04066496, 0.04043536, 0.04066496, 3.92378361], [1516658520000, 0.04043536, 0.04043536, 0.04043536, 0.04043536, 2.90086717], [1516658580000, 0.04066495, 0.04066495, 0.04066495, 0.04066495, 0.08936807], [1516658640000, 0.04064707, 0.04064707, 0.04049647, 0.04049647, 3.18030372], [1516658700000, 0.04064199, 0.04064698, 0.04064199, 0.04064698, 0.59850088], [1516658760000, 0.04064706, 0.04064706, 0.04064706, 0.04064706, 0.61346863], [1516658820000, 0.04051197, 0.04051197, 0.04051197, 0.04051197, 0.05012442], [1516658880000, 0.04063364, 0.04063364, 0.04063364, 0.04063364, 0.7317009], [1516658940000, 0.04063364, 0.04063364, 0.04063364, 0.04063364, 1.94052247], [1516659000000, 0.04063364, 0.04063374, 0.04063364, 0.04063364, 2.26907907], [1516659060000, 0.04063364, 0.04063364, 0.04063364, 0.04063364, 5.77867332], [1516659120000, 0.04063364, 0.04063364, 0.04051198, 0.04051198, 0.26682294], [1516659180000, 0.0406311, 0.0406311, 0.04051198, 0.04051198, 1.03840706], [1516659240000, 0.0406311, 0.0406311, 0.0406311, 0.0406311, 0.4134789], [1516659300000, 0.0406311, 0.0406311, 0.0406311, 0.0406311, 0.24611689], [1516659360000, 0.0406311, 0.04063364, 0.0406311, 0.04063364, 3.32864024], [1516659420000, 0.04063364, 0.04063364, 0.04063364, 0.04063364, 6.29784375], [1516659480000, 0.04063307, 0.04063364, 0.04063307, 0.04063307, 2.13503344], [1516659540000, 0.04063307, 0.04068498, 0.04063307, 0.04068498, 8.3561454], [1516659600000, 0.04063308, 0.0406849, 0.04063308, 0.04063309, 0.07433214], [1516659660000, 0.0406849, 0.04068498, 0.0406849, 0.04068498, 7.14597806], [1516659720000, 0.04076659, 0.04076659, 0.04076659, 0.04076659, 0.03], [1516659780000, 0.04079803, 0.04079803, 0.0407666, 0.0407666, 0.08843358], [1516659840000, 0.0407666, 0.0407666, 0.04076659, 0.04076659, 2.08482092], [1516659900000, 0.04076658, 0.04076659, 0.04045, 0.04076658, 19.35362783], [1516660020000, 0.04046003, 0.04076659, 0.04046003, 0.04076659, 5.15608982], [1516660080000, 0.04076659, 0.04079803, 0.04076, 0.04079803, 2.92602582], [1516660140000, 0.04079803, 0.04079803, 0.04079803, 0.04079803, 5.98252488], [1516660200000, 0.04076882, 0.04100089, 0.04076882, 0.04098099, 30.09566671], [1516660260000, 0.04098099, 0.04100089, 0.04098099, 0.04100001, 2.29598764], [1516660320000, 0.04100001, 0.04100002, 0.04100001, 0.04100002, 1.92733586], [1516660380000, 0.04100001, 0.04100089, 0.041, 0.041, 9.28811947], [1516660440000, 0.041, 0.04100001, 0.041, 0.041, 2.00348217], [1516660500000, 0.041, 0.0410009, 0.041, 0.0410009, 6.78949866], [1516660560000, 0.0410009, 0.0410009, 0.0410009, 0.0410009, 0.0537793], [1516660620000, 0.0410009, 0.0410009, 0.041, 0.041, 17.09865364], [1516660680000, 0.041, 0.041, 0.04090205, 0.041, 6.10073625], [1516660740000, 0.040782, 0.040782, 0.040777, 0.040777, 0.10017165], [1516660800000, 0.040782, 0.040782, 0.040777, 0.040777, 0.74224975], [1516660860000, 0.040777, 0.04077899, 0.040777, 0.04077899, 1.48516574], [1516661040000, 0.04100498, 0.04113899, 0.04100498, 0.04113899, 38.25610961], [1516661100000, 0.04113899, 0.04116899, 0.04113899, 0.04113899, 3.24759466], [1516661160000, 0.04113899, 0.04117419, 0.04113899, 0.04113899, 35.71422249], [1516661220000, 0.04117421, 0.04117421, 0.04113899, 0.04113899, 1.51300676], [1516661340000, 0.04117, 0.04117, 0.04113899, 0.04115, 2.21989679], [1516661400000, 0.04115, 0.04117421, 0.04115, 0.04115, 5.17303026], [1516661460000, 0.04115, 0.04124, 0.04113899, 0.04113899, 22.07650466], [1516661520000, 0.04117321, 0.04124, 0.04115, 0.04124, 3.06891059], [1516661580000, 0.04124, 0.04124, 0.04124, 0.04124, 26.46186928], [1516661640000, 0.04124, 0.04124, 0.04115001, 0.04124, 32.22221787], [1516661700000, 0.04124, 0.04138, 0.04124, 0.04138, 1.70342304], [1516661760000, 0.04132001, 0.04156998, 0.04132001, 0.04156998, 2.21405304], [1516661820000, 0.04133003, 0.04157012, 0.04133001, 0.04133001, 1.58709252], [1516661880000, 0.04133001, 0.04157014, 0.04133, 0.0415701, 9.58807134], [1516661940000, 0.04133, 0.04156802, 0.04133, 0.04156802, 0.43546509], [1516662000000, 0.04133, 0.04156802, 0.04133, 0.04156802, 0.68861058], [1516662060000, 0.04133202, 0.04133202, 0.04133202, 0.04133202, 0.04055024], [1516662120000, 0.04156802, 0.04156802, 0.04156802, 0.04156802, 0.11541799], [1516662180000, 0.04156802, 0.04156805, 0.0413501, 0.04156803, 11.24103587], [1516662240000, 0.04156803, 0.04157014, 0.04156803, 0.04156804, 1.38995736], [1516662300000, 0.04156804, 0.0415775, 0.0414176, 0.04142302, 7.11042148], [1516662360000, 0.04142305, 0.0415775, 0.04138463, 0.0414, 27.33836151], [1516662420000, 0.0414401, 0.0415775, 0.04142011, 0.041444, 6.32446391], [1516662480000, 0.0415775, 0.0416538, 0.04142405, 0.041474, 23.48167929], [1516662540000, 0.0415681, 0.0415681, 0.0415681, 0.0415681, 0.2640049], [1516662600000, 0.04156811, 0.0416538, 0.04156811, 0.0416538, 1.03682158], [1516662660000, 0.0416338, 0.0416538, 0.0416338, 0.0416538, 0.99505347], [1516662720000, 0.0414571, 0.04163379, 0.0414571, 0.0415, 3.65468139], [1516662780000, 0.041519, 0.041519, 0.04113899, 0.04113899, 24.88338534], [1516662840000, 0.041417, 0.041519, 0.041417, 0.0415, 0.45721087], [1516662900000, 0.04150001, 0.04150001, 0.04148871, 0.04150001, 2.56607355], [1516662960000, 0.04148871, 0.04150001, 0.04148871, 0.0415, 0.22950418], [1516663020000, 0.04148871, 0.04148871, 0.04148871, 0.04148871, 0.02657349], [1516663080000, 0.04148872, 0.04148872, 0.04148871, 0.04148871, 5.61727293], [1516663140000, 0.0414887, 0.041519, 0.04126532, 0.041519, 3.22851474], [1516663200000, 0.04160899, 0.041629, 0.04160899, 0.041629, 0.72099786], [1516663260000, 0.04161899, 0.04161899, 0.041519, 0.041519, 1.80825524], [1516663320000, 0.04120885, 0.04150899, 0.041139, 0.04150899, 1.52830877], [1516663380000, 0.041139, 0.041139, 0.04113899, 0.04113899, 0.78536152], [1516663440000, 0.041374, 0.041374, 0.04113899, 0.04113899, 2.20723687], [1516663500000, 0.04136899, 0.04136899, 0.04113899, 0.04113899, 2.53781646], [1516663560000, 0.04113899, 0.04135799, 0.04113899, 0.04113899, 1.92208299], [1516663620000, 0.04133799, 0.041487, 0.04083524, 0.041487, 22.72467957], [1516663680000, 0.04118843, 0.041333, 0.04106238, 0.04106238, 0.16075284], [1516663740000, 0.04106244, 0.04107003, 0.04106244, 0.04107003, 0.05369378], [1516663800000, 0.04107009, 0.04139095, 0.04107, 0.04111067, 19.8512672], [1516663860000, 0.04111067, 0.04138594, 0.04111067, 0.04138594, 1.81912363], [1516663920000, 0.04107012, 0.04137099, 0.04107, 0.04107, 1.21540685], [1516663980000, 0.04107, 0.04107, 0.04107, 0.04107, 0.04653976], [1516664040000, 0.04107, 0.04107, 0.04107, 0.04107, 0.17612382], [1516664100000, 0.04131599, 0.04131599, 0.04107, 0.04107, 0.78025542], [1516664160000, 0.04107, 0.04109999, 0.04107, 0.04109999, 0.07988774], [1516664220000, 0.04107, 0.04107, 0.04080001, 0.04107, 0.52532165], [1516664280000, 0.04107, 0.04107, 0.04107, 0.04107, 0.24024156], [1516664400000, 0.041124, 0.041144, 0.041124, 0.041144, 0.48627488], [1516664460000, 0.04112899, 0.04112899, 0.04112899, 0.04112899, 0.08296083], [1516664520000, 0.04110399, 0.041104, 0.04073941, 0.04073941, 2.29654999], [1516664580000, 0.040888, 0.040888, 0.040603, 0.040603, 0.8386435], [1516664640000, 0.04059644, 0.0408516, 0.040582, 0.0408516, 5.24410811], [1516664700000, 0.04088801, 0.04088801, 0.0408516, 0.0408516, 0.419581], [1516664760000, 0.04088801, 0.04088801, 0.04088801, 0.04088801, 1.11321034], [1516664820000, 0.04088802, 0.04108389, 0.04088802, 0.04108389, 0.10265915], [1516664940000, 0.04088802, 0.04088802, 0.04088802, 0.04088802, 0.09987801], [1516665000000, 0.04108, 0.04108, 0.04108, 0.04108, 1.84787311], [1516665120000, 0.041079, 0.041079, 0.041079, 0.041079, 0.37369367], [1516665180000, 0.04088802, 0.04088802, 0.04088802, 0.04088802, 0.27696389], [1516665240000, 0.04088802, 0.041079, 0.04088802, 0.04088802, 3.23780807], [1516665300000, 0.04088802, 0.04106898, 0.04088802, 0.04104499, 6.997466], [1516665360000, 0.041, 0.041, 0.0409, 0.0409, 6.41017881], [1516665420000, 0.041, 0.041, 0.041, 0.041, 0.17709175], [1516665480000, 0.041, 0.041, 0.041, 0.041, 0.07144399], [1516665540000, 0.04090001, 0.04090001, 0.04090001, 0.04090001, 0.0707086], [1516665600000, 0.041, 0.041, 0.041, 0.041, 1.51732672], [1516665660000, 0.041, 0.041, 0.04090003, 0.041, 5.29359617], [1516665720000, 0.04090001, 0.041, 0.0409, 0.04090001, 1.40878631], [1516665780000, 0.041, 0.041, 0.04090112, 0.04090112, 7.0818029], [1516665840000, 0.041, 0.04108389, 0.041, 0.04108389, 0.08429595], [1516665900000, 0.04108389, 0.041369, 0.041, 0.041, 2.48593218], [1516665960000, 0.041327, 0.041327, 0.041, 0.04130594, 1.80974972], [1516666020000, 0.04100001, 0.04100001, 0.041, 0.041, 1.59764872], [1516666080000, 0.041, 0.04123797, 0.041, 0.041, 7.34454743], [1516666140000, 0.041, 0.041, 0.041, 0.041, 0.22120323], [1516666200000, 0.041, 0.04127598, 0.041, 0.041, 2.15341321], [1516666260000, 0.04099999, 0.04127578, 0.04099999, 0.04127578, 3.21835805], [1516666320000, 0.0411, 0.0411, 0.0411, 0.0411, 1.8017043], [1516666380000, 0.0411, 0.04123592, 0.0411, 0.0411, 0.31672438], [1516666440000, 0.04123592, 0.04123592, 0.0411, 0.0411, 2.10989208], [1516666500000, 0.0411, 0.04132597, 0.0411, 0.0411, 4.11844372], [1516666560000, 0.0411, 0.04110001, 0.0411, 0.04110001, 3.61669515], [1516666620000, 0.0411, 0.04110001, 0.0411, 0.0411, 0.06975568], [1516666680000, 0.04110001, 0.04110001, 0.0411, 0.0411, 1.81723174], [1516666740000, 0.0411, 0.04110001, 0.0411, 0.04110001, 0.9371429], [1516666800000, 0.04110001, 0.04138399, 0.04110001, 0.04110001, 2.44901901], [1516666860000, 0.04138399, 0.04138399, 0.04091, 0.04117704, 8.07144472], [1516666980000, 0.04117704, 0.04126, 0.041175, 0.04126, 0.62772813], [1516667040000, 0.04117704, 0.04117704, 0.041175, 0.04117704, 0.33176454], [1516667100000, 0.04117704, 0.04126, 0.041175, 0.041175, 5.99914084], [1516667220000, 0.04092049, 0.04137991, 0.04092049, 0.04137991, 0.47457448], [1516667280000, 0.04094101, 0.040947, 0.040915, 0.040915, 11.88763854], [1516667400000, 0.04125498, 0.04125498, 0.04092, 0.04092, 1.02190544], [1516667520000, 0.04092, 0.04092, 0.04092, 0.04092, 0.02808515], [1516667580000, 0.04092501, 0.04092501, 0.04092501, 0.04092501, 0.2072], [1516667640000, 0.04120001, 0.04120002, 0.04093, 0.04093, 11.42767766], [1516667700000, 0.04123032, 0.04123032, 0.040925, 0.04092501, 0.69689677], [1516667760000, 0.04123012, 0.04123012, 0.04123012, 0.04123012, 0.28949904], [1516668060000, 0.04093101, 0.04093101, 0.04093101, 0.04093101, 0.01905778], [1516668120000, 0.04122997, 0.04122998, 0.04122997, 0.04122998, 0.13509221], [1516668180000, 0.04122998, 0.04123, 0.04122998, 0.04123, 2.7050882], [1516668240000, 0.04094101, 0.04123, 0.040941, 0.04123, 2.06740604], [1516668300000, 0.040925, 0.04123033, 0.040925, 0.04123033, 2.79665403], [1516668360000, 0.04123033, 0.04123033, 0.04123033, 0.04123033, 4.29997181], [1516668420000, 0.04124995, 0.04133392, 0.04108613, 0.041329, 1.48779894], [1516668480000, 0.04105917, 0.04105917, 0.04105917, 0.04105917, 0.02685149], [1516668540000, 0.04105916, 0.04105925, 0.04105916, 0.04105925, 0.05370292], [1516668600000, 0.04105916, 0.04105917, 0.04105916, 0.04105917, 0.05370297], [1516668660000, 0.04105916, 0.04139081, 0.04105916, 0.04122502, 2.08016944], [1516668720000, 0.04122502, 0.04122502, 0.04122502, 0.04122502, 0.22667059], [1516668780000, 0.04122502, 0.04122502, 0.04122502, 0.04122502, 0.09056988], [1516668840000, 0.04139067, 0.04139067, 0.04106732, 0.04139057, 1.16331192], [1516668900000, 0.04139053, 0.04139053, 0.04105916, 0.04105916, 0.52281062], [1516668960000, 0.04105916, 0.04139046, 0.04105916, 0.04139036, 0.10932927], [1516669020000, 0.04105916, 0.04139033, 0.04105916, 0.04139033, 0.2302728], [1516669080000, 0.0413903, 0.04139049, 0.040925, 0.040925, 25.62459584], [1516669140000, 0.04092502, 0.04118332, 0.04092502, 0.04105916, 3.96790905], [1516669200000, 0.0411, 0.04118333, 0.04105916, 0.04118333, 0.44651986], [1516669260000, 0.04105916, 0.04118333, 0.04105916, 0.04118333, 1.03554782], [1516669320000, 0.04105916, 0.04118333, 0.04092502, 0.04118332, 3.33762258], [1516669440000, 0.04118331, 0.04118331, 0.04118331, 0.04118331, 0.09927785], [1516669500000, 0.04118333, 0.04118333, 0.041183, 0.041183, 1.11156681], [1516669560000, 0.04118333, 0.04118333, 0.041181, 0.041181, 0.10093495], [1516669620000, 0.041183, 0.04118333, 0.041183, 0.04118333, 0.16000522], [1516669740000, 0.04098, 0.04098, 0.04098, 0.04098, 0.02690337], [1516669800000, 0.04118299, 0.04123719, 0.04091, 0.04123719, 7.87780173], [1516669860000, 0.041261, 0.041261, 0.040857, 0.04089915, 19.58638858], [1516669920000, 0.040857, 0.040857, 0.040857, 0.040857, 3.45091559], [1516669980000, 0.04085699, 0.040857, 0.0408516, 0.0408516, 6.00764654], [1516670040000, 0.0411589, 0.0411589, 0.0411589, 0.0411589, 0.03771276], [1516670100000, 0.04085702, 0.04135498, 0.04085702, 0.04118151, 3.01298314], [1516670160000, 0.0411589, 0.041182, 0.0411589, 0.04118199, 0.13483498], [1516670220000, 0.04118197, 0.041182, 0.04118197, 0.041182, 1.00400299], [1516670280000, 0.041325, 0.041325, 0.041325, 0.041325, 0.02153973], [1516670460000, 0.04116999, 0.04116999, 0.04116999, 0.04116999, 0.55412673], [1516670520000, 0.04117999, 0.04117999, 0.04117999, 0.04117999, 0.09413206], [1516670580000, 0.04116999, 0.04117, 0.04116999, 0.04117, 0.09163559], [1516670640000, 0.04115998, 0.04115998, 0.04115998, 0.04115998, 0.02675395], [1516670700000, 0.04116498, 0.041165, 0.04116498, 0.041165, 0.49916673], [1516670820000, 0.041165, 0.041165, 0.041165, 0.041165, 0.11331679], [1516670880000, 0.041165, 0.041165, 0.040857, 0.04116, 0.28907561], [1516670940000, 0.04115998, 0.04115998, 0.04115998, 0.04115998, 0.07726816], [1516671000000, 0.04115199, 0.04115199, 0.04115199, 0.04115199, 0.57683092], [1516671120000, 0.040864, 0.04115199, 0.040864, 0.04115199, 0.06286188], [1516671180000, 0.04115199, 0.04115199, 0.04115, 0.04115, 0.03448907], [1516671240000, 0.04115, 0.04115, 0.04115, 0.04115, 0.04720386], [1516671300000, 0.04115199, 0.04115199, 0.04115, 0.04115, 2.61529098], [1516671360000, 0.0408741, 0.0408741, 0.040874, 0.040874, 0.24336053], [1516671420000, 0.0411, 0.0411, 0.0411, 0.0411, 0.07420542], [1516671480000, 0.0411, 0.04110009, 0.0408641, 0.0408641, 12.62320771], [1516671600000, 0.040874, 0.04110009, 0.04086501, 0.04110009, 0.89427019], [1516671720000, 0.04110009, 0.04110009, 0.04110009, 0.04110009, 11.57140912], [1516671900000, 0.04110009, 0.04115, 0.04110009, 0.04115, 1.60676271], [1516672020000, 0.0411001, 0.04110011, 0.0411001, 0.0411001, 2.42638384], [1516672080000, 0.04115, 0.0412, 0.04115, 0.0412, 0.2729135], [1516672140000, 0.04120001, 0.04120001, 0.04120001, 0.04120001, 0.03070389], [1516672200000, 0.04129001, 0.04139094, 0.04129001, 0.04139094, 2.36997385], [1516672260000, 0.04130001, 0.04130001, 0.04130001, 0.04130001, 1.35], [1516672320000, 0.04132001, 0.04132001, 0.04128337, 0.04128337, 1.38381886], [1516672380000, 0.04128337, 0.04128337, 0.04128337, 0.04128337, 0.24529295], [1516672500000, 0.04128337, 0.04128337, 0.04128337, 0.04128337, 0.24222811], [1516672560000, 0.04128337, 0.04128337, 0.04128337, 0.04128337, 0.32712837], [1516672620000, 0.04128337, 0.04142061, 0.04110009, 0.04110009, 2.96437325], [1516672680000, 0.0414, 0.0414, 0.04139997, 0.04139997, 0.26], [1516672740000, 0.041395, 0.041395, 0.04108601, 0.04108601, 0.47], [1516672860000, 0.04108601, 0.04119496, 0.04086902, 0.04119496, 1.18642224], [1516672920000, 0.0412, 0.04124, 0.0412, 0.04124, 3.53075717], [1516672980000, 0.040899, 0.040899, 0.04089403, 0.04089403, 11.40457611], [1516673100000, 0.041196, 0.04119999, 0.040904, 0.04119999, 1.10352593], [1516673220000, 0.041195, 0.041195, 0.041195, 0.041195, 1.0], [1516673280000, 0.04119467, 0.0412, 0.04119467, 0.0412, 3.44517548], [1516673340000, 0.0412, 0.0412, 0.0412, 0.0412, 0.54789789], [1516673400000, 0.0412, 0.04126498, 0.0412, 0.04126498, 3.5496149], [1516673460000, 0.0412, 0.0412, 0.0412, 0.0412, 0.05351942], [1516673520000, 0.0412, 0.0412, 0.0412, 0.0412, 0.12885061], [1516673580000, 0.0412, 0.0412, 0.0412, 0.0412, 1.75351942], [1516673640000, 0.0412, 0.0412, 0.0412, 0.0412, 5.71190041], [1516673700000, 0.04126498, 0.04126498, 0.04104202, 0.04104202, 1.03343713], [1516673760000, 0.04094223, 0.04104202, 0.04094223, 0.04104202, 0.03776072], [1516673820000, 0.04092381, 0.04092381, 0.04092381, 0.04092381, 0.23258079], [1516673880000, 0.04090811, 0.04090811, 0.0409051, 0.04090511, 3.64220415], [1516673940000, 0.04104202, 0.04122499, 0.0409051, 0.04121643, 2.31536611], [1516674000000, 0.04090511, 0.04090511, 0.040864, 0.040864, 6.1115464], [1516674060000, 0.040864, 0.04121643, 0.040864, 0.040864, 0.46954419], [1516674120000, 0.040864, 0.040864, 0.040864, 0.040864, 0.02803639], [1516674180000, 0.04117699, 0.041235, 0.04088401, 0.04088401, 1.05400299], [1516674240000, 0.04089401, 0.04089401, 0.040864, 0.040864, 2.41051428], [1516674300000, 0.04118199, 0.041182, 0.040867, 0.040867, 5.35840406], [1516674420000, 0.040867, 0.04090701, 0.040867, 0.040907, 1.1345018], [1516674480000, 0.040872, 0.040872, 0.040872, 0.040872, 0.02045863], [1516674540000, 0.04117997, 0.041185, 0.04117997, 0.041185, 5.15153589], [1516674600000, 0.04086701, 0.04086701, 0.04086701, 0.04086701, 0.81216012], [1516674660000, 0.04086701, 0.04086701, 0.040867, 0.040867, 2.3426471], [1516674720000, 0.040867, 0.041092, 0.0408516, 0.041019, 5.52415324], [1516674780000, 0.04117999, 0.04118, 0.041092, 0.041092, 2.89868876], [1516674840000, 0.041092, 0.04126, 0.041092, 0.041092, 4.06073728], [1516674900000, 0.041092, 0.041092, 0.04094828, 0.041092, 1.29867367], [1516675080000, 0.041092, 0.041092, 0.04090599, 0.04090599, 5.02500421], [1516675200000, 0.04109199, 0.041092, 0.04109199, 0.041092, 0.48671274], [1516675260000, 0.04093003, 0.04093003, 0.04093003, 0.04093003, 0.02284071], [1516675320000, 0.041092, 0.041092, 0.041092, 0.041092, 0.96961093], [1516675380000, 0.04100002, 0.041092, 0.04100002, 0.041092, 0.0780569], [1516675500000, 0.04105827, 0.041092, 0.04105827, 0.041092, 1.34176422], [1516675560000, 0.041092, 0.04135368, 0.041092, 0.0411, 5.59095795], [1516675620000, 0.04110001, 0.04110001, 0.04110001, 0.04110001, 0.05364962], [1516675680000, 0.04112, 0.04112001, 0.04112, 0.04112001, 0.36273719], [1516675920000, 0.04112001, 0.04112001, 0.04112001, 0.04112001, 0.04741221], [1516675980000, 0.04112001, 0.04112001, 0.04112001, 0.04112001, 0.14507033], [1516676100000, 0.04112001, 0.04112001, 0.04112001, 0.04112001, 0.02681176], [1516676160000, 0.0411002, 0.0411002, 0.0411002, 0.0411002, 0.02682469], [1516676220000, 0.0411002, 0.04112001, 0.0411002, 0.04112001, 0.25015701], [1516676340000, 0.04110021, 0.04110021, 0.04110021, 0.04110021, 0.02682468], [1516676400000, 0.04110022, 0.04135199, 0.04110021, 0.04110021, 2.67567548], [1516676460000, 0.04110021, 0.04137599, 0.04110021, 0.04110021, 1.47081426], [1516676520000, 0.041365, 0.041365, 0.041365, 0.041365, 0.01640896], [1516676700000, 0.04110021, 0.041337, 0.04110021, 0.04110021, 0.4262577], [1516676760000, 0.04110021, 0.04110021, 0.04110021, 0.04110021, 0.05364936], [1516676820000, 0.04110021, 0.04110021, 0.040887, 0.040887, 11.43811408], [1516676880000, 0.04088699, 0.04088699, 0.04088699, 0.04088699, 0.59329105], [1516677000000, 0.0410523, 0.04105232, 0.0410523, 0.04105232, 0.70871905], [1516677060000, 0.04105232, 0.04105232, 0.0408516, 0.0408516, 3.68840764], [1516677120000, 0.04105236, 0.04105236, 0.04105236, 0.04105236, 0.13185768], [1516677180000, 0.0408516, 0.04105236, 0.0408516, 0.04105236, 0.69023937], [1516677300000, 0.04105236, 0.04105236, 0.04105236, 0.04105236, 0.97436444], [1516677420000, 0.0409, 0.04105236, 0.0409, 0.04105236, 0.68172715], [1516677480000, 0.04105235, 0.04105235, 0.04105235, 0.04105235, 0.22131152], [1516677540000, 0.04105235, 0.04105235, 0.04105235, 0.04105235, 0.15162683], [1516677600000, 0.04105235, 0.04105235, 0.04105235, 0.04105235, 1.70514197], [1516677720000, 0.04085162, 0.04085162, 0.04085162, 0.04085162, 0.10005974], [1516677780000, 0.04105235, 0.04110001, 0.04105235, 0.0411, 26.18367383], [1516677840000, 0.04110799, 0.04110799, 0.04110799, 0.04110799, 0.04846092], [1516677900000, 0.0411, 0.041195, 0.04087601, 0.04119499, 4.39885651], [1516677960000, 0.04118999, 0.04118999, 0.040857, 0.040857, 1.11295997], [1516678080000, 0.04120021, 0.04134498, 0.04120021, 0.04134, 4.88077157], [1516678200000, 0.04129993, 0.04129998, 0.04129993, 0.04129998, 1.01446321], [1516678260000, 0.04129998, 0.04129998, 0.04129997, 0.04129997, 1.83555382], [1516678320000, 0.04129997, 0.04129998, 0.04093651, 0.04093651, 2.71256551], [1516678380000, 0.04093653, 0.04129998, 0.04093653, 0.04129998, 1.16285227], [1516678440000, 0.04097001, 0.04129998, 0.04093671, 0.040952, 16.00741965], [1516678500000, 0.04101704, 0.04136, 0.04095202, 0.04135999, 2.35167226], [1516678560000, 0.04101757, 0.04108001, 0.04101757, 0.04108001, 0.30561627], [1516678620000, 0.04108002, 0.04144773, 0.04108001, 0.04108001, 7.0070814], [1516678680000, 0.04108002, 0.04108003, 0.04108002, 0.04108002, 5.07853962], [1516678800000, 0.0410801, 0.04144772, 0.0410801, 0.04144771, 1.32871715], [1516678860000, 0.04144771, 0.04154999, 0.04124047, 0.04144771, 38.4340229], [1516678980000, 0.041524, 0.04152538, 0.041524, 0.04152538, 0.19545624], [1516679040000, 0.04120671, 0.04120671, 0.04120671, 0.04120671, 0.01988876], [1516679160000, 0.04121, 0.0415254, 0.04121, 0.04121, 5.31436337], [1516679220000, 0.04121, 0.0418, 0.0411632, 0.04136274, 154.74164692], [1516679280000, 0.0412, 0.0412, 0.04086211, 0.040872, 17.39780057], [1516679340000, 0.040872, 0.040872, 0.040872, 0.040872, 5.88931302], [1516679400000, 0.040872, 0.040895, 0.040872, 0.040895, 4.21508698], [1516679460000, 0.04107, 0.04107401, 0.04090001, 0.04107401, 0.58788176], [1516679520000, 0.04092001, 0.041335, 0.04092001, 0.04133499, 13.47181528], [1516679580000, 0.04133999, 0.04133999, 0.04099, 0.04099, 0.24744873], [1516679640000, 0.041, 0.041, 0.041, 0.041, 0.07398223], [1516679700000, 0.041345, 0.041345, 0.041345, 0.041345, 0.09042295], [1516679820000, 0.041345, 0.041345, 0.04101018, 0.04133499, 0.85262361], [1516679880000, 0.041345, 0.041345, 0.041345, 0.041345, 0.07421677], [1516679940000, 0.04134701, 0.04164216, 0.04134701, 0.0415, 16.62554636], [1516680000000, 0.04134501, 0.04154891, 0.04134501, 0.04154891, 0.47174677], [1516680120000, 0.041527, 0.041527, 0.041345, 0.041345, 1.02205632], [1516680180000, 0.041345, 0.041345, 0.041345, 0.041345, 0.05333172], [1516680240000, 0.041345, 0.041345, 0.041345, 0.041345, 0.88409717], [1516680300000, 0.041345, 0.041345, 0.04102829, 0.0411029, 1.57107416], [1516680360000, 0.04102403, 0.04102411, 0.04102403, 0.04102411, 0.09794357], [1516680420000, 0.04102508, 0.04102518, 0.04102508, 0.04102518, 0.05374757], [1516680480000, 0.04102527, 0.04102527, 0.04102527, 0.04102527, 0.02687369], [1516680540000, 0.04145094, 0.04145095, 0.04103644, 0.04103647, 7.48088068], [1516680600000, 0.04103653, 0.04103658, 0.04103653, 0.04103658, 0.09253672], [1516680660000, 0.0410367, 0.04103759, 0.0410367, 0.04103759, 0.05373189], [1516680720000, 0.04115157, 0.04115157, 0.04115157, 0.04115157, 0.82970233], [1516680840000, 0.04115157, 0.04142764, 0.04115157, 0.04142764, 1.27781388], [1516680900000, 0.04142764, 0.04142772, 0.04103646, 0.04103652, 11.92205661], [1516680960000, 0.04103655, 0.04103661, 0.04103655, 0.04103661, 0.08601965], [1516681020000, 0.04142745, 0.04142745, 0.04142745, 0.04142745, 0.01623188], [1516681140000, 0.04142732, 0.04142772, 0.04142732, 0.04142732, 0.81685587], [1516681200000, 0.04109, 0.04142772, 0.04109, 0.04142772, 0.22747394], [1516681320000, 0.04142762, 0.04142762, 0.04142762, 0.04142762, 0.01294654], [1516681380000, 0.04109039, 0.04109039, 0.04109039, 0.04109039, 0.13631137], [1516681500000, 0.0410904, 0.04142746, 0.0410904, 0.04142743, 1.97200364], [1516681560000, 0.04109039, 0.04109039, 0.04109039, 0.04109039, 0.21078513], [1516681620000, 0.04130314, 0.04139624, 0.04130314, 0.04139624, 0.67537283], [1516681680000, 0.04108783, 0.04139623, 0.04103644, 0.04103645, 2.49537188], [1516681740000, 0.04107, 0.04107, 0.04101801, 0.04101802, 2.10094481], [1516681800000, 0.04101814, 0.041402, 0.04101814, 0.04102851, 1.53898062], [1516681860000, 0.04102853, 0.04139199, 0.040905, 0.040915, 7.1246934], [1516681920000, 0.04091501, 0.040945, 0.04091501, 0.040945, 0.52258759], [1516681980000, 0.0413519, 0.0413519, 0.04121834, 0.04121834, 0.05194142], [1516682040000, 0.04121834, 0.04121834, 0.04096001, 0.04096001, 0.5270161], [1516682100000, 0.04135161, 0.04135184, 0.04104451, 0.04104451, 1.35262177], [1516682160000, 0.04116847, 0.04116847, 0.04099901, 0.04099901, 2.54969144], [1516682220000, 0.04116847, 0.04116847, 0.04116847, 0.04116847, 0.13320549], [1516682280000, 0.04116847, 0.04116847, 0.04116847, 0.04116847, 0.0535604], [1516682340000, 0.04116847, 0.04116847, 0.04116847, 0.04116847, 0.19558425], [1516682400000, 0.04116847, 0.04116847, 0.04116846, 0.04116847, 1.77090726], [1516682460000, 0.04116844, 0.04116847, 0.04096001, 0.04096001, 1.65791173], [1516682520000, 0.04116846, 0.04149098, 0.0409, 0.0409, 57.4118794], [1516682580000, 0.0413096, 0.04149098, 0.04090501, 0.04108531, 50.99122349], [1516682640000, 0.04108536, 0.04108536, 0.04101601, 0.04101601, 6.16313087], [1516682700000, 0.04106426, 0.04140599, 0.04106426, 0.04106426, 2.01815631], [1516682760000, 0.04106426, 0.04106426, 0.04106426, 0.04106426, 0.10234402], [1516682820000, 0.04138597, 0.04138597, 0.04138099, 0.04138099, 1.0752427], [1516683000000, 0.041135, 0.04138097, 0.041135, 0.04138097, 0.26846204], [1516683060000, 0.04138097, 0.04138098, 0.04138097, 0.04138098, 2.41052774], [1516683120000, 0.041135, 0.041135, 0.041135, 0.041135, 0.02680199], [1516683180000, 0.041135, 0.041135, 0.041135, 0.041135, 0.05360398], [1516683240000, 0.041135, 0.04113501, 0.041135, 0.041135, 0.10360398], [1516683300000, 0.04113508, 0.04145199, 0.041135, 0.04125, 6.37406395], [1516683360000, 0.04113501, 0.04143329, 0.04113501, 0.04113517, 0.30626349], [1516683420000, 0.04113518, 0.04113518, 0.04113515, 0.04113515, 6.61841305], [1516683480000, 0.04113, 0.04134583, 0.04106426, 0.0411301, 1.01443706], [1516683540000, 0.04106426, 0.04106426, 0.04106426, 0.04106426, 0.15087672], [1516683600000, 0.04106426, 0.04131597, 0.04106426, 0.04130598, 0.87064753], [1516683660000, 0.0412, 0.04130598, 0.0412, 0.04130598, 1.32557536], [1516683720000, 0.04120001, 0.04130598, 0.04120001, 0.04130598, 0.30734589], [1516683780000, 0.04120001, 0.04120001, 0.0409, 0.04093001, 21.68320704], [1516683840000, 0.04093001, 0.04093501, 0.04091002, 0.04091002, 0.3777531], [1516683900000, 0.04125599, 0.041256, 0.04125599, 0.041256, 0.48471922], [1516683960000, 0.041271, 0.041271, 0.04123599, 0.04123599, 0.58328202], [1516684080000, 0.04122599, 0.041276, 0.04122099, 0.04125101, 33.67656327], [1516684140000, 0.041257, 0.04143307, 0.041257, 0.04130607, 10.95744461], [1516684200000, 0.04125725, 0.04143299, 0.04125725, 0.04125728, 1.13150567], [1516684260000, 0.04143298, 0.041433, 0.04115914, 0.04115914, 5.68275419], [1516684320000, 0.04113907, 0.04113907, 0.04113907, 0.04113907, 0.05359868], [1516684380000, 0.04113907, 0.04113907, 0.04091505, 0.04091506, 4.23056917], [1516684440000, 0.04138796, 0.04138796, 0.04138791, 0.04138791, 0.539007], [1516684500000, 0.04138789, 0.04138789, 0.040923, 0.040923, 0.69328173], [1516684620000, 0.041367, 0.041367, 0.041367, 0.041367, 0.01830554], [1516684680000, 0.04136688, 0.04136695, 0.040945, 0.040945, 10.14514825], [1516684740000, 0.04095605, 0.04135997, 0.04095604, 0.04135997, 0.80758458], [1516684800000, 0.041339, 0.041339, 0.04128797, 0.041288, 0.75117286], [1516684860000, 0.04090006, 0.04138788, 0.04090006, 0.04097017, 45.71744331], [1516684920000, 0.0413442, 0.04135076, 0.04105259, 0.04135076, 2.53622339], [1516684980000, 0.04090014, 0.04090014, 0.04090014, 0.04090014, 0.10798], [1516685040000, 0.04090018, 0.0409002, 0.04090018, 0.0409002, 0.14757551], [1516685100000, 0.04090033, 0.04115714, 0.0409002, 0.040915, 15.1243626], [1516685160000, 0.04091501, 0.04091501, 0.04091001, 0.04091001, 0.27143371], [1516685220000, 0.04091001, 0.04091001, 0.04091001, 0.04091001, 0.01965879], [1516685280000, 0.04091, 0.04091, 0.0409002, 0.0409002, 0.28767471], [1516685340000, 0.0409002, 0.0409002, 0.0409, 0.0409, 0.75922245], [1516685400000, 0.04090029, 0.04090029, 0.0409, 0.04090024, 2.27234147], [1516685460000, 0.04090024, 0.04090026, 0.0409, 0.04090026, 0.45101232], [1516685520000, 0.04090026, 0.04090026, 0.0409, 0.0409, 1.54009503], [1516685580000, 0.04089999, 0.0409, 0.04089999, 0.04089999, 1.465], [1516685640000, 0.040872, 0.0409, 0.040872, 0.0409, 0.36539134], [1516685700000, 0.0409, 0.0409, 0.040872, 0.040872, 0.34285244], [1516685760000, 0.040872, 0.04089995, 0.040872, 0.040872, 0.75257839], [1516685820000, 0.04089995, 0.04089995, 0.040872, 0.040872, 0.11165896], [1516685880000, 0.040872, 0.04089996, 0.040872, 0.040872, 2.30160211], [1516685940000, 0.040872, 0.04087201, 0.040872, 0.04087201, 0.07610919], [1516686000000, 0.04089995, 0.04089995, 0.040872, 0.040872, 2.52261071], [1516686060000, 0.040872, 0.040872, 0.040872, 0.040872, 0.12994823], [1516686120000, 0.040872, 0.04089994, 0.040872, 0.04089994, 0.78340031], [1516686180000, 0.04089994, 0.04089996, 0.0407512, 0.04089996, 12.38601222], [1516686240000, 0.04089996, 0.04089996, 0.0408516, 0.04085165, 0.202396], [1516686300000, 0.04089995, 0.04089995, 0.04089995, 0.04089995, 0.33897441], [1516686360000, 0.0409, 0.0409, 0.04089995, 0.04089995, 0.32049374], [1516686420000, 0.04085165, 0.0409, 0.04085165, 0.04085165, 0.74313639], [1516686480000, 0.04085165, 0.04085165, 0.0408516, 0.0408516, 0.08291574], [1516686540000, 0.0408516, 0.0409, 0.0408516, 0.0409, 28.17163873], [1516686600000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.15218383], [1516686780000, 0.0408516, 0.04089999, 0.0408516, 0.0408516, 0.12021989], [1516686840000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.70088208], [1516686900000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.34478845], [1516686960000, 0.0408014, 0.0408516, 0.0408014, 0.0408516, 0.13086934], [1516687020000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.10587663], [1516687080000, 0.04075131, 0.0408516, 0.04075131, 0.0408516, 6.11750615], [1516687140000, 0.04075121, 0.0408516, 0.04075121, 0.04075121, 1.37292107], [1516687200000, 0.0408516, 0.0408516, 0.0408516, 0.0408516, 0.05410896], [1516687260000, 0.0408516, 0.0408516, 0.04080139, 0.04080139, 3.14558288], [1516687320000, 0.04080139, 0.04080139, 0.04080139, 0.04080139, 26.30663245], [1516687380000, 0.04080139, 0.04080139, 0.04080139, 0.04080139, 10.65397558], [1516687440000, 0.04080139, 0.04080139, 0.04075121, 0.04080139, 1.00139914], [1516687500000, 0.04080139, 0.04080139, 0.04075121, 0.04075121, 2.13824385], [1516687560000, 0.04080139, 0.04080139, 0.04075121, 0.04076001, 1.37422979], [1516687620000, 0.04076001, 0.04076001, 0.0406633, 0.04075122, 12.76838394], [1516687680000, 0.04066331, 0.04080139, 0.04066331, 0.04080139, 0.43505215], [1516687740000, 0.04067, 0.04080139, 0.04067, 0.04080139, 2.03437048], [1516687800000, 0.04080139, 0.04080139, 0.04067, 0.04078271, 28.63018517], [1516687860000, 0.04067, 0.04067001, 0.04067, 0.04067001, 1.91512413], [1516687920000, 0.04078271, 0.04078271, 0.04067003, 0.04067003, 1.58926361], [1516687980000, 0.04078271, 0.04078271, 0.04067, 0.04067, 4.73951108], [1516688040000, 0.04078271, 0.04078271, 0.04067002, 0.04078271, 1.21993018], [1516688100000, 0.0407827, 0.0407827, 0.0407827, 0.0407827, 0.735606], [1516688160000, 0.0407827, 0.0407827, 0.04068074, 0.04068074, 0.0563718], [1516688220000, 0.0407827, 0.0407827, 0.04067, 0.0407814, 1.83128746], [1516688280000, 0.04078139, 0.04078139, 0.04078139, 0.04078139, 0.36948218], [1516688340000, 0.04074061, 0.04074061, 0.04074061, 0.04074061, 0.02700008], [1516688400000, 0.04068879, 0.0407814, 0.04068879, 0.04068879, 1.61345947], [1516688460000, 0.040761, 0.0407814, 0.040761, 0.0407814, 0.09299528], [1516688580000, 0.0407814, 0.04078271, 0.0407814, 0.04078271, 8.54667714], [1516688700000, 0.04068075, 0.04078271, 0.04068075, 0.04068089, 5.81459474], [1516688760000, 0.04068089, 0.04068089, 0.04068089, 0.04068089, 0.0422737], [1516688820000, 0.04068075, 0.04068089, 0.04068075, 0.04068089, 4.30975628], [1516688880000, 0.04068075, 0.04068075, 0.04068075, 0.04068075, 2.0594691], [1516688940000, 0.04068075, 0.04068096, 0.04068075, 0.04068096, 1.30540913], [1516689000000, 0.04078271, 0.041304, 0.04069617, 0.04069617, 4.68361284], [1516689060000, 0.04079368, 0.04079368, 0.04074223, 0.04074224, 0.69720716], [1516689120000, 0.04074235, 0.04079368, 0.04074235, 0.04079368, 0.08108174], [1516689180000, 0.04074224, 0.0407938, 0.04074224, 0.04074293, 0.81326868], [1516689240000, 0.0407951, 0.0407956, 0.0407951, 0.0407956, 0.05405027], [1516689300000, 0.0407956, 0.041069, 0.0407956, 0.041069, 1.04999715], [1516689360000, 0.041093, 0.04113599, 0.04074224, 0.04074224, 44.24528522], [1516689420000, 0.04075, 0.04075, 0.04075, 0.04075, 0.206556], [1516689480000, 0.04075, 0.04075, 0.04074224, 0.04074224, 1.11143559], [1516689540000, 0.04074224, 0.04103399, 0.04074224, 0.04074224, 0.84210017], [1516689600000, 0.041015, 0.041015, 0.041015, 0.041015, 0.24381323], [1516689840000, 0.0407572, 0.041289, 0.0407572, 0.041289, 4.56884089], [1516689900000, 0.04109299, 0.04109299, 0.04109299, 0.04109299, 0.09619139], [1516689960000, 0.04106799, 0.04106799, 0.0407583, 0.04106299, 37.9499955], [1516690020000, 0.04122792, 0.04122792, 0.04076969, 0.04122291, 0.11414264], [1516690080000, 0.04076972, 0.04119298, 0.04076972, 0.04119298, 3.74244955], [1516690140000, 0.04076974, 0.04076974, 0.04076974, 0.04076974, 0.02791608], [1516690200000, 0.04111295, 0.04111295, 0.04111294, 0.04111294, 0.29022867], [1516690260000, 0.041124, 0.04124798, 0.04112299, 0.04124798, 11.09937011], [1516690320000, 0.041, 0.04124796, 0.04084002, 0.04123792, 14.05620644], [1516690380000, 0.0407751, 0.0407751, 0.04076972, 0.04077302, 10.275178], [1516690440000, 0.04076972, 0.04076972, 0.04076972, 0.04076972, 0.2378], [1516690500000, 0.04076972, 0.04077, 0.04076972, 0.04076972, 2.80685363], [1516690560000, 0.04077, 0.04077, 0.04076972, 0.04076972, 4.03264394], [1516690620000, 0.04076972, 0.04076972, 0.04076972, 0.04076972, 6.05460478], [1516690680000, 0.04068089, 0.04068089, 0.04067, 0.04067, 1.18236192], [1516690740000, 0.04067, 0.04067, 0.04067, 0.04067, 5.59947507], [1516690800000, 0.04067, 0.04076972, 0.04067, 0.04076972, 0.62721047], [1516690860000, 0.04076972, 0.04077, 0.04067, 0.04076999, 3.60410374], [1516690920000, 0.04067, 0.04067, 0.0406633, 0.0406633, 2.05624989], [1516690980000, 0.04066331, 0.04066331, 0.0406633, 0.0406633, 0.74409403], [1516691040000, 0.04067, 0.04077, 0.0406633, 0.0406633, 5.95645613], [1516691100000, 0.04068893, 0.04068893, 0.0406633, 0.0406633, 3.15770378], [1516691160000, 0.0406633, 0.0406633, 0.0406633, 0.0406633, 2.2542848], [1516691220000, 0.0406633, 0.04068892, 0.0406633, 0.04068892, 0.19702085], [1516691280000, 0.04068892, 0.04077, 0.04068892, 0.04068892, 6.27064936], [1516691340000, 0.04077, 0.04077, 0.04068893, 0.04068893, 6.54634728], [1516691400000, 0.04077, 0.04077, 0.0406633, 0.0406633, 6.37042343], [1516691460000, 0.04076993, 0.04076993, 0.0406, 0.0406, 4.0556732], [1516691520000, 0.0406, 0.0408713, 0.0406, 0.0408713, 18.88315911], [1516691580000, 0.04076992, 0.04076992, 0.0406, 0.04073861, 3.13522615], [1516691640000, 0.0406, 0.04100635, 0.04058001, 0.04100635, 6.57682441], [1516691700000, 0.04059, 0.0409736, 0.04059, 0.040964, 1.75462202], [1516691760000, 0.040939, 0.040939, 0.04092898, 0.04093397, 2.92437789], [1516691820000, 0.04093396, 0.041104, 0.040595, 0.040595, 1.84417059], [1516691880000, 0.04060001, 0.04060001, 0.04059, 0.04060001, 6.14465208], [1516691940000, 0.040582, 0.04075386, 0.04056084, 0.040578, 12.74472296], [1516692000000, 0.040578, 0.040578, 0.040578, 0.040578, 0.597], [1516692060000, 0.0405271, 0.04063011, 0.0405, 0.04063011, 3.0759127], [1516692120000, 0.04052853, 0.04071449, 0.0403, 0.04041568, 41.51898914], [1516692180000, 0.04041568, 0.04049998, 0.0403, 0.04049165, 4.31160095], [1516692240000, 0.04049998, 0.04049998, 0.04049165, 0.04049165, 9.31033643], [1516692300000, 0.04049165, 0.04049998, 0.04049165, 0.04049998, 1.13496803], [1516692360000, 0.04049998, 0.04049998, 0.04049165, 0.04049998, 1.93386878], [1516692420000, 0.04049998, 0.04049998, 0.04039873, 0.04039873, 1.56524818], [1516692480000, 0.04049164, 0.04049165, 0.04049164, 0.04049165, 1.19108889], [1516692540000, 0.04049165, 0.04049998, 0.04039042, 0.04039042, 3.45724634], [1516692600000, 0.04039042, 0.0404, 0.04039042, 0.0404, 3.05790561], [1516692660000, 0.040497, 0.040497, 0.040497, 0.040497, 0.11836193], [1516692720000, 0.040497, 0.04049998, 0.040497, 0.040497, 2.64977394], [1516692780000, 0.040497, 0.040497, 0.0404, 0.0404, 3.83929438], [1516692900000, 0.040497, 0.040497, 0.0404, 0.0404, 1.42727435], [1516692960000, 0.0404162, 0.040497, 0.04032798, 0.04032798, 4.09326579], [1516693020000, 0.040497, 0.040497, 0.04049699, 0.04049699, 0.09318778], [1516693080000, 0.04039, 0.040497, 0.04039, 0.04039575, 8.15477907], [1516693140000, 0.04039575, 0.04039575, 0.04039575, 0.04039575, 0.26823007], [1516693200000, 0.040497, 0.040497, 0.040497, 0.040497, 0.16094776], [1516693260000, 0.0403958, 0.04049699, 0.04039, 0.04049699, 4.23708629], [1516693320000, 0.04039, 0.04039, 0.04039, 0.04039, 0.5992509], [1516693380000, 0.04039, 0.04049699, 0.04039, 0.04039, 1.67982642], [1516693440000, 0.04049699, 0.04049699, 0.04049699, 0.04049699, 0.71270023], [1516693500000, 0.04049699, 0.04049699, 0.04039575, 0.04049699, 23.04373173], [1516693560000, 0.04049699, 0.04049699, 0.04049699, 0.04049699, 36.00017469], [1516693620000, 0.04049699, 0.04049699, 0.04045, 0.04045, 2.78492663], [1516693680000, 0.04049699, 0.04049699, 0.04049699, 0.04049699, 11.13237384], [1516693740000, 0.04058392, 0.04058392, 0.04058392, 0.04058392, 0.31681114], [1516693800000, 0.04058392, 0.04058392, 0.04058392, 0.04058392, 0.02716593], [1516693860000, 0.04064458, 0.04064458, 0.04064458, 0.04064458, 0.11856273], [1516693920000, 0.04064455, 0.04064458, 0.04064455, 0.04064457, 8.09642664], [1516693980000, 0.04054297, 0.04054297, 0.04044637, 0.04044637, 0.50869828], [1516694040000, 0.04054297, 0.04054297, 0.04054297, 0.04054297, 0.05438683], [1516694100000, 0.04054297, 0.04064457, 0.04054297, 0.04064457, 0.27325636], [1516694160000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 0.02719338], [1516694220000, 0.04054296, 0.04064, 0.04054296, 0.04064, 20.5874335], [1516694280000, 0.04064457, 0.04064458, 0.04054296, 0.04064458, 19.00070346], [1516694340000, 0.04064457, 0.04064457, 0.04064457, 0.04064457, 1.0], [1516694400000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 2.03454172], [1516694520000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 12.2199], [1516694580000, 0.04049637, 0.04054296, 0.04044637, 0.04054296, 5.9622817], [1516694640000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 1.47909199], [1516694700000, 0.04054296, 0.04054296, 0.04054296, 0.04054296, 0.78503077], [1516694760000, 0.04050242, 0.04050242, 0.0403001, 0.04030012, 9.56229449], [1516694820000, 0.04049466, 0.04054295, 0.04030012, 0.04054293, 0.45254797], [1516694880000, 0.04030015, 0.04030015, 0.04030015, 0.04030015, 0.73929961], [1516694940000, 0.04054286, 0.04054286, 0.04030002, 0.04030002, 11.43596733], [1516695000000, 0.04052936, 0.04052938, 0.0403, 0.0403, 142.98089315], [1516695060000, 0.04052933, 0.04052933, 0.0403, 0.0403, 5.71391231], [1516695120000, 0.04029, 0.0403, 0.04029, 0.0403, 2.8897479], [1516695180000, 0.04029, 0.04029, 0.04019927, 0.04026799, 41.74527164], [1516695240000, 0.04026799, 0.04047799, 0.04019196, 0.04036682, 4.61684384], [1516695300000, 0.04046299, 0.040463, 0.04036682, 0.040463, 1.66427478], [1516695360000, 0.04041751, 0.04052933, 0.040183, 0.040183, 9.13400332], [1516695420000, 0.04052799, 0.040528, 0.04013107, 0.04045691, 4.64399808], [1516695480000, 0.04045199, 0.04045199, 0.04044194, 0.04044199, 5.22183723], [1516695540000, 0.04044199, 0.040488, 0.04044199, 0.040488, 4.285978], [1516695600000, 0.04044198, 0.040488, 0.04044198, 0.040465, 5.08606445], [1516695660000, 0.0404702, 0.0404702, 0.040154, 0.04045, 2.69289375], [1516695720000, 0.04015295, 0.04015295, 0.040137, 0.040137, 4.26286332], [1516695780000, 0.04015295, 0.04043208, 0.04015295, 0.04043208, 0.32712102], [1516695840000, 0.04013855, 0.04013855, 0.04013854, 0.04013854, 0.5478873], [1516695900000, 0.04043189, 0.04044494, 0.04043189, 0.04044494, 0.73940317], [1516695960000, 0.04013863, 0.04038544, 0.04013855, 0.04013855, 0.79316916], [1516696080000, 0.04015, 0.04042586, 0.04015, 0.04042586, 0.35590595], [1516696140000, 0.04042586, 0.04042587, 0.04042586, 0.04042587, 4.27782947], [1516696260000, 0.04042586, 0.04042586, 0.04032478, 0.04032478, 0.29411107], [1516696320000, 0.04031394, 0.04042572, 0.04015, 0.04042572, 4.64510846], [1516696440000, 0.04015095, 0.0403562, 0.04015095, 0.0403562, 7.71641062], [1516696500000, 0.04035621, 0.04041195, 0.04035621, 0.04040616, 1.32067082], [1516696560000, 0.04015096, 0.04015096, 0.04015096, 0.04015096, 0.13313872], [1516696620000, 0.04015096, 0.04040613, 0.04015095, 0.040156, 1.3158757], [1516696680000, 0.04016095, 0.04016095, 0.04016095, 0.04016095, 0.0585201], [1516696800000, 0.04041195, 0.04041195, 0.040166, 0.040166, 1.05894709], [1516696860000, 0.04039999, 0.04039999, 0.04039999, 0.04039999, 0.17517405], [1516696920000, 0.04039999, 0.04039999, 0.04039999, 0.04039999, 0.07154638], [1516697040000, 0.0403, 0.0403, 0.0403, 0.0403, 0.10156182], [1516697100000, 0.0403, 0.0403, 0.04016606, 0.0401661, 3.35903132], [1516697160000, 0.0401661, 0.04041194, 0.0401661, 0.04041194, 52.09718733], [1516697220000, 0.04041192, 0.04041192, 0.04041191, 0.04041192, 1.28563264], [1516697280000, 0.04041192, 0.04041194, 0.04041192, 0.04041192, 73.19731378], [1516697340000, 0.04041192, 0.04073154, 0.04041192, 0.04041198, 1.89676899], [1516697400000, 0.04041198, 0.0405, 0.04041198, 0.04041202, 1.37129358], [1516697460000, 0.04041202, 0.04099999, 0.04041202, 0.04078998, 177.74228037], [1516697520000, 0.0404121, 0.04099295, 0.0404121, 0.04099295, 105.85513053], [1516697580000, 0.04090698, 0.04096994, 0.04058668, 0.04058669, 9.22797723], [1516697640000, 0.04075732, 0.04075732, 0.04058677, 0.04058677, 0.80151228], [1516697700000, 0.04051968, 0.04058687, 0.04051968, 0.04058667, 3.8742067], [1516697760000, 0.04058667, 0.04070738, 0.04058667, 0.04058667, 2.4939281], [1516697820000, 0.04070739, 0.04070739, 0.04058667, 0.04058668, 2.21887655], [1516697880000, 0.04058668, 0.04070739, 0.04058667, 0.04058667, 1.17990295], [1516697940000, 0.04058667, 0.04058667, 0.04058667, 0.04058667, 0.71428571], [1516698000000, 0.04070739, 0.04072848, 0.04070739, 0.04070739, 2.12802028], [1516698060000, 0.04084678, 0.04084678, 0.04084678, 0.04084678, 0.01221075], [1516698240000, 0.04084678, 0.04084679, 0.04066327, 0.04084679, 4.69828015], [1516698300000, 0.04066342, 0.04084679, 0.04066342, 0.04066343, 1.05191798], [1516698360000, 0.04066343, 0.04084679, 0.04066342, 0.04082851, 4.43104871], [1516698420000, 0.04068016, 0.04082851, 0.04066343, 0.04082851, 0.8110151], [1516698480000, 0.04066343, 0.04066343, 0.04066343, 0.04066343, 1.60512165], [1516698600000, 0.0408285, 0.04090698, 0.04066342, 0.04066342, 6.38110777], [1516698660000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 0.2040796], [1516698720000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 0.02710615], [1516698780000, 0.04067343, 0.04090699, 0.04067343, 0.04067343, 0.6657918], [1516698900000, 0.04091947, 0.04091947, 0.04091947, 0.04091947, 0.78473277], [1516698960000, 0.04091944, 0.04095853, 0.04091941, 0.04091941, 7.48483275], [1516699020000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 1.30770061], [1516699080000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 0.3076], [1516699140000, 0.04067343, 0.04067343, 0.04067343, 0.04067343, 0.01766874], [1516699260000, 0.04067343, 0.04087695, 0.04067343, 0.04087695, 5.19426263], [1516699320000, 0.04067343, 0.04067343, 0.04066327, 0.04066327, 0.05421907], [1516699380000, 0.04066328, 0.04066328, 0.04066327, 0.04066327, 0.05422583], [1516699440000, 0.04066327, 0.0407, 0.04066327, 0.0407, 0.28737138], [1516699500000, 0.04066327, 0.04069816, 0.04066327, 0.04066327, 0.32999295], [1516699560000, 0.04069816, 0.04069816, 0.04066327, 0.04066327, 0.0909904], [1516699620000, 0.04069816, 0.0407, 0.04066328, 0.04066328, 0.76327288], [1516699680000, 0.0407, 0.0407, 0.04066328, 0.0407, 1.58258831], [1516699740000, 0.04066328, 0.04066328, 0.04066328, 0.04066328, 0.65936296], [1516699800000, 0.04066328, 0.04066328, 0.04066327, 0.04066327, 3.17529319], [1516699860000, 0.04066327, 0.04066328, 0.04066327, 0.04066328, 2.73291666], [1516699920000, 0.04066328, 0.0407, 0.04066328, 0.0407, 12.65481964], [1516699980000, 0.04066328, 0.04066328, 0.04066328, 0.04066328, 0.05422582], [1516700040000, 0.040668, 0.040668, 0.04066327, 0.04066328, 5.24623558], [1516700100000, 0.04066328, 0.0407, 0.04066328, 0.04066328, 0.97135613], [1516700160000, 0.0407, 0.040878, 0.04066328, 0.04066801, 0.44065799], [1516700220000, 0.040668, 0.04087801, 0.04066327, 0.04087801, 26.21222803], [1516700280000, 0.04087801, 0.04087801, 0.04087801, 0.04087801, 0.34759976], [1516700340000, 0.0409, 0.04094565, 0.04087801, 0.04087801, 4.93221066], [1516700400000, 0.04087801, 0.04087801, 0.04087801, 0.04087801, 0.05394098], [1516700460000, 0.04087801, 0.04087802, 0.040878, 0.040878, 1.96838556], [1516700520000, 0.040878, 0.040878, 0.040878, 0.040878, 1.20379239], [1516700580000, 0.040878, 0.040878, 0.040878, 0.040878, 13.21337564], [1516700640000, 0.040878, 0.04087801, 0.040878, 0.040878, 15.64250104], [1516700700000, 0.040878, 0.040878, 0.040878, 0.040878, 0.074341], [1516700760000, 0.040878, 0.040878, 0.040878, 0.040878, 0.053941], [1516700820000, 0.040878, 0.04087802, 0.040878, 0.04087802, 0.06956539], [1516700880000, 0.040878, 0.04087802, 0.040878, 0.04087802, 0.18078781], [1516700940000, 0.04087802, 0.04087802, 0.04087802, 0.04087802, 0.12948001], [1516701000000, 0.04090802, 0.041, 0.04090802, 0.04090802, 0.54170628], [1516701060000, 0.04090802, 0.04090802, 0.04087802, 0.04087802, 0.47047664], [1516701120000, 0.04087802, 0.04087802, 0.04087802, 0.04087802, 0.05394096], [1516701180000, 0.04087802, 0.041, 0.04087802, 0.04087802, 0.15401302], [1516701240000, 0.04087802, 0.041, 0.04087802, 0.04087802, 0.22886454], [1516701300000, 0.041, 0.041, 0.04087802, 0.04087802, 0.46542921], [1516701360000, 0.04087802, 0.04099, 0.04087802, 0.04087802, 0.11084908], [1516701420000, 0.04087802, 0.04126798, 0.04087802, 0.04087802, 68.89288969], [1516701480000, 0.04124698, 0.04124699, 0.04124698, 0.04124699, 14.86900543], [1516701540000, 0.04124698, 0.04124698, 0.04124698, 0.04124698, 0.15856006], [1516701660000, 0.04124497, 0.04124497, 0.04124497, 0.04124497, 0.02288566], [1516701720000, 0.04089704, 0.04124497, 0.04089704, 0.04124497, 3.11589159], [1516701780000, 0.04090034, 0.04091888, 0.0408783, 0.04091888, 1.08734347], [1516701840000, 0.04087821, 0.04087821, 0.04087819, 0.04087819, 0.72209026], [1516701900000, 0.0408782, 0.04087821, 0.0408782, 0.04087821, 0.91474559], [1516701960000, 0.04087821, 0.04087821, 0.04087819, 0.04087821, 9.95576555], [1516702020000, 0.04087819, 0.04124477, 0.04087819, 0.04124477, 2.74535771], [1516702080000, 0.04087821, 0.04120523, 0.04087819, 0.04120523, 1.75006097], [1516702140000, 0.04087821, 0.04087821, 0.04087819, 0.04087819, 0.45167661], [1516702200000, 0.04118898, 0.04118898, 0.0408782, 0.0408782, 0.46500597], [1516702260000, 0.041166, 0.04119985, 0.04108722, 0.04119985, 0.57720814], [1516702380000, 0.04119165, 0.041243, 0.0408782, 0.0408782, 2.26554619], [1516702440000, 0.04123791, 0.04123791, 0.04123791, 0.04123791, 0.47063558], [1516702560000, 0.041, 0.041, 0.041, 0.041, 0.73943417], [1516702620000, 0.04087821, 0.041, 0.0408782, 0.0408782, 1.33708091], [1516702680000, 0.0408782, 0.0408782, 0.04087819, 0.04087819, 0.66151916], [1516702740000, 0.041, 0.041, 0.041, 0.041, 0.19138528], [1516702800000, 0.041, 0.041, 0.041, 0.041, 0.02705088], [1516702860000, 0.04087821, 0.04087821, 0.04087821, 0.04087821, 0.024], [1516702920000, 0.04087821, 0.04087821, 0.04087821, 0.04087821, 4.93779076], [1516702980000, 0.041, 0.04119516, 0.041, 0.04119516, 1.7251264], [1516703040000, 0.04087821, 0.04118584, 0.04087821, 0.04118584, 0.70629889], [1516703160000, 0.04120524, 0.04120524, 0.04087821, 0.04087821, 1.5965145], [1516703220000, 0.04120394, 0.04120394, 0.04092157, 0.04092157, 3.03263867], [1516703280000, 0.04087821, 0.04087821, 0.04087821, 0.04087821, 0.02694184], [1516703340000, 0.04091655, 0.04091655, 0.04091655, 0.04091655, 0.02073771], [1516703400000, 0.04087821, 0.04124487, 0.04087819, 0.04087819, 2.67400262], [1516703460000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 1.4594335], [1516703520000, 0.04090019, 0.04090019, 0.04087819, 0.04087819, 0.72901678], [1516703640000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 0.71681183], [1516703700000, 0.04119993, 0.04119994, 0.04119993, 0.04119994, 0.97087612], [1516703760000, 0.04090001, 0.04119988, 0.0408782, 0.0408782, 1.11270033], [1516703820000, 0.0408782, 0.0408782, 0.04087819, 0.04087819, 11.67644538], [1516703880000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 0.08091111], [1516703940000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 0.08803654], [1516704000000, 0.04087819, 0.04087819, 0.04087819, 0.04087819, 0.05394074], [1516704060000, 0.0408785, 0.0408785, 0.0408785, 0.0408785, 0.41004284], [1516704120000, 0.0408785, 0.0408785, 0.0408785, 0.0408785, 0.05394034], [1516704180000, 0.0408785, 0.0408785, 0.0408785, 0.0408785, 2.51694034], [1516704240000, 0.0408785, 0.0409, 0.0408785, 0.0409, 0.05394034], [1516704300000, 0.0409, 0.0409, 0.0408785, 0.0408785, 12.46959961], [1516704360000, 0.0408785, 0.0408785, 0.0408785, 0.0408785, 0.07442559], [1516704420000, 0.040925, 0.04105699, 0.0408001, 0.04085075, 8.28825954], [1516704480000, 0.04092499, 0.04092499, 0.04085075, 0.04085075, 0.04491557], [1516704540000, 0.04085075, 0.04085075, 0.04085075, 0.04085075, 0.10343096], [1516704600000, 0.04085075, 0.0412999, 0.04085075, 0.0412999, 94.208264], [1516704660000, 0.04085076, 0.04085081, 0.04085076, 0.04085081, 0.41905497], [1516704720000, 0.04085076, 0.04086693, 0.04085076, 0.04086693, 0.12128759], [1516704780000, 0.04086699, 0.04086699, 0.04086699, 0.04086699, 0.0333], [1516704900000, 0.04125772, 0.04125772, 0.0412576, 0.0412576, 0.29854641], [1516704960000, 0.04086732, 0.04086732, 0.040867, 0.040867, 2.46], [1516705020000, 0.041, 0.041, 0.041, 0.041, 0.845406], [1516705080000, 0.040867, 0.040867, 0.040867, 0.040867, 1.32585714], [1516705140000, 0.041, 0.041, 0.04088, 0.04088, 0.53491787], [1516705200000, 0.04088, 0.04099999, 0.04088, 0.04099999, 0.80947652], [1516705260000, 0.04088, 0.04088, 0.04088, 0.04088, 0.14499999], [1516705320000, 0.04088, 0.04088, 0.04088, 0.04088, 8.44050514], [1516705380000, 0.04088, 0.04099998, 0.04088, 0.04088, 20.54015747], [1516705440000, 0.04099996, 0.04099996, 0.04088, 0.04088, 8.9835854], [1516705500000, 0.04088, 0.04093998, 0.04088, 0.04088, 1.90356018], [1516705560000, 0.04088, 0.04088, 0.04088, 0.04088, 1.05393836], [1516705620000, 0.04088, 0.04088, 0.04088, 0.04088, 9.00961442], [1516705680000, 0.040867, 0.04088, 0.040867, 0.040867, 0.39565819], [1516705740000, 0.040867, 0.040867, 0.040867, 0.040867, 0.02697776], [1516705800000, 0.040867, 0.040867, 0.04086691, 0.04086691, 0.07637776], [1516705860000, 0.04088, 0.04088, 0.04086691, 0.04086691, 1.0750602], [1516705920000, 0.04085075, 0.04085075, 0.04084804, 0.04084804, 0.85560357], [1516705980000, 0.04080011, 0.04080011, 0.04080011, 0.04080011, 0.0646], [1516706040000, 0.04080011, 0.04080011, 0.0408001, 0.0408001, 5.281623], [1516706100000, 0.04087999, 0.04087999, 0.04087999, 0.04087999, 0.58753992], [1516706160000, 0.04088, 0.04088, 0.04087999, 0.04087999, 0.66062296], [1516706220000, 0.0408001, 0.0408001, 0.0408001, 0.0408001, 0.48155527], [1516706280000, 0.0408001, 0.0408001, 0.0408001, 0.0408001, 1.982847], [1516706340000, 0.04087998, 0.04087999, 0.0407, 0.0407, 1.05400334], [1516706460000, 0.04087997, 0.04087997, 0.04087993, 0.04087993, 0.66899024], [1516706520000, 0.04056044, 0.04056044, 0.04056044, 0.04056044, 0.1717305], [1516706580000, 0.04056044, 0.04056044, 0.04056044, 0.04056044, 0.13602078], [1516706640000, 0.04056042, 0.04056042, 0.04056042, 0.04056042, 0.0371426], [1516706700000, 0.0405001, 0.04056043, 0.0405001, 0.04056043, 2.29625876], [1516706760000, 0.04056042, 0.04056044, 0.04056, 0.04056, 13.89971853], [1516706820000, 0.0405601, 0.0405601, 0.04056, 0.04056, 1.2], [1516706880000, 0.0405601, 0.04086, 0.0405601, 0.04056011, 1.94758861], [1516706940000, 0.04086252, 0.04086252, 0.04086252, 0.04086252, 1.52152648], [1516707000000, 0.04086252, 0.04086252, 0.0405601, 0.04056012, 2.17701856], [1516707060000, 0.04086244, 0.04086245, 0.04086244, 0.04086245, 0.3], [1516707120000, 0.04056018, 0.040875, 0.04050018, 0.04050018, 6.71507408], [1516707180000, 0.04050021, 0.04087, 0.0405002, 0.04050023, 2.13359767], [1516707240000, 0.04050021, 0.04050021, 0.04050021, 0.04050021, 0.14685013], [1516707300000, 0.04055588, 0.040817, 0.04055588, 0.04055589, 1.64898082], [1516707360000, 0.04055589, 0.040825, 0.04055589, 0.040825, 7.09105262], [1516707420000, 0.04082699, 0.040827, 0.04055588, 0.04055588, 0.42398481], [1516707480000, 0.04055588, 0.04055588, 0.04055588, 0.04055588, 0.04559273], [1516707540000, 0.04082599, 0.04083945, 0.04052074, 0.04052074, 3.87157555], [1516707600000, 0.04083942, 0.04083942, 0.04052087, 0.04052088, 0.34270294], [1516707780000, 0.04050045, 0.04080935, 0.0405001, 0.0405001, 2.96092851], [1516707840000, 0.04050046, 0.04050046, 0.04050045, 0.04050045, 0.65030814], [1516707900000, 0.0405001, 0.04083396, 0.0405, 0.04083395, 7.61623845], [1516707960000, 0.04050016, 0.04083942, 0.04050016, 0.04050041, 1.0024621], [1516708020000, 0.04083942, 0.04083946, 0.04050065, 0.04050065, 1.28757833], [1516708080000, 0.04050071, 0.04050071, 0.0403, 0.04030021, 26.46150172], [1516708140000, 0.0405, 0.0405, 0.0405, 0.0405, 0.70479647], [1516708200000, 0.04031002, 0.04061734, 0.04025001, 0.04061732, 24.5425298], [1516708380000, 0.04027501, 0.04027501, 0.04027501, 0.04027501, 0.09521882], [1516708440000, 0.04025002, 0.04053472, 0.04025002, 0.04053451, 4.21040445], [1516708500000, 0.04053356, 0.04053356, 0.040513, 0.040513, 0.74050302], [1516708560000, 0.040513, 0.040513, 0.040513, 0.040513, 0.0868738], [1516708620000, 0.04025001, 0.04051296, 0.04025, 0.04051296, 0.46310885], [1516708680000, 0.04025, 0.04053298, 0.0402, 0.04050037, 8.40567232], [1516708740000, 0.040522, 0.040522, 0.0402, 0.0402, 0.54915575], [1516708800000, 0.04020001, 0.040501, 0.0402, 0.04050099, 1.1759714], [1516708860000, 0.04020064, 0.04020501, 0.04020054, 0.04020501, 1.15947719], [1516708920000, 0.04051, 0.04051, 0.040215, 0.04050997, 0.61884365], [1516708980000, 0.04050999, 0.04050999, 0.04050994, 0.04050994, 0.05297876], [1516709040000, 0.04050986, 0.04050986, 0.04050986, 0.04050986, 0.08506732], [1516709100000, 0.040481, 0.040496, 0.04020013, 0.04020013, 4.01069439], [1516709160000, 0.04020013, 0.04049624, 0.04020013, 0.04049624, 2.15239943], [1516709220000, 0.04050999, 0.04051, 0.04020013, 0.04021723, 4.03201151], [1516709280000, 0.0402, 0.04022205, 0.0402, 0.04022205, 1.59338775], [1516709340000, 0.04022204, 0.04022204, 0.04022204, 0.04022204, 0.4548207], [1516709400000, 0.04022204, 0.04022204, 0.04022204, 0.04022204, 0.1290207], [1516709460000, 0.04022204, 0.04022204, 0.04022204, 0.04022204, 0.0548207], [1516709520000, 0.04022204, 0.0404962, 0.04022204, 0.04022204, 0.3272479], [1516709580000, 0.040476, 0.04049624, 0.04022204, 0.04049624, 0.18147167], [1516709640000, 0.04022204, 0.04049624, 0.0402, 0.04020001, 1.72072957], [1516709700000, 0.04020002, 0.04054245, 0.04020002, 0.04020012, 0.3017874], [1516709760000, 0.04020002, 0.04020002, 0.04020002, 0.04020002, 0.05485067], [1516709820000, 0.04023545, 0.04054299, 0.04023545, 0.04054299, 0.57914042], [1516709880000, 0.04020008, 0.04073098, 0.04020008, 0.04073098, 50.82207078], [1516709940000, 0.040632, 0.040632, 0.04053793, 0.04053793, 1.28466623], [1516710000000, 0.04035795, 0.0405379, 0.04021001, 0.040215, 3.81698273], [1516710060000, 0.0402002, 0.04050964, 0.0402, 0.0402159, 11.77144203], [1516710180000, 0.04021612, 0.04021612, 0.04021612, 0.04021612, 0.01953337], [1516710240000, 0.04054899, 0.04054899, 0.04053365, 0.04053365, 6.82805274], [1516710300000, 0.04024123, 0.04053367, 0.04024123, 0.04024123, 5.74759106], [1516710360000, 0.04024123, 0.04024123, 0.04024123, 0.04024123, 0.5], [1516710480000, 0.04024123, 0.04046894, 0.04024123, 0.04024123, 12.54145229], [1516710540000, 0.04024123, 0.04024123, 0.04024123, 0.04024123, 0.38778725], [1516710600000, 0.04024122, 0.04024122, 0.04024122, 0.04024122, 0.08801859], [1516710660000, 0.04024123, 0.04024123, 0.04024123, 0.04024123, 0.44651445], [1516710720000, 0.040534, 0.040534, 0.04053082, 0.04053082, 0.2655739], [1516710900000, 0.04049983, 0.04055986, 0.04049983, 0.04055986, 20.60967694], [1516711020000, 0.0403, 0.04055986, 0.0403, 0.04055986, 0.09807288], [1516711140000, 0.0405, 0.0405, 0.0405, 0.0405, 0.1099], [1516711200000, 0.0405, 0.0405, 0.0405, 0.0405, 0.1401], [1516711260000, 0.0403, 0.0403, 0.0403, 0.0403, 0.10033795], [1516711320000, 0.0405, 0.0405, 0.04024125, 0.04024125, 0.64654783], [1516711380000, 0.04029502, 0.04029502, 0.04029502, 0.04029502, 0.1000125], [1516711500000, 0.04049999, 0.0405, 0.04024125, 0.04024125, 0.47588905], [1516711560000, 0.04024128, 0.04024128, 0.04024123, 0.04024123, 2.13751302], [1516711620000, 0.04024122, 0.04055, 0.04021002, 0.04021002, 7.40079263], [1516711680000, 0.04054999, 0.04055986, 0.04025501, 0.04025501, 2.51570703], [1516711740000, 0.04054, 0.04054, 0.04054, 0.04054, 1.00400299], [1516711800000, 0.04053997, 0.04054, 0.04053997, 0.04054, 1.00400299], [1516711920000, 0.04051999, 0.04051999, 0.04051999, 0.04051999, 0.87575632], [1516711980000, 0.040261, 0.040261, 0.040261, 0.040261, 2.94959471], [1516712040000, 0.04024102, 0.04024102, 0.04024102, 0.04024102, 0.23209247], [1516712100000, 0.0404, 0.0404, 0.0404, 0.0404, 0.2772896], [1516712160000, 0.0404, 0.0404, 0.0404, 0.0404, 2.0247928], [1516712220000, 0.0404, 0.0404001, 0.0404, 0.0404, 1.61143003], [1516712280000, 0.04049999, 0.0405, 0.0404, 0.0405, 9.67025232], [1516712460000, 0.0404, 0.04040001, 0.0404, 0.04040001, 10.8418446], [1516712520000, 0.0405, 0.0405, 0.04040001, 0.04040001, 0.63731075], [1516712580000, 0.04040001, 0.04040001, 0.0404, 0.0404, 3.53], [1516712640000, 0.0404, 0.0405, 0.0404, 0.0405, 0.96935745], [1516712700000, 0.0405, 0.0405, 0.0405, 0.0405, 0.07400557], [1516712820000, 0.04040001, 0.04040001, 0.0404, 0.0404, 0.43864442], [1516712880000, 0.0404, 0.0404, 0.0404, 0.0404, 0.04745369], [1516712940000, 0.0405, 0.0405, 0.04031, 0.04031, 67.63802072], [1516713000000, 0.0403101, 0.0403101, 0.0403101, 0.0403101, 0.27], [1516713060000, 0.0403101, 0.04049999, 0.04031, 0.04049999, 2.40282498], [1516713120000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.42734827], [1516713180000, 0.04049999, 0.04049999, 0.04031, 0.04031, 0.31545879], [1516713240000, 0.04049999, 0.04049999, 0.0403, 0.0403, 5.72214885], [1516713300000, 0.04029999, 0.0403, 0.04029999, 0.0403, 4.73304623], [1516713360000, 0.0403, 0.0403, 0.0403, 0.0403, 0.07059075], [1516713420000, 0.04049, 0.04049999, 0.04025501, 0.04025504, 7.72000998], [1516713480000, 0.04025504, 0.04049999, 0.04025, 0.04025, 7.08725554], [1516713540000, 0.04026002, 0.04026002, 0.04026002, 0.04026002, 3.24126632], [1516713600000, 0.0404, 0.0404, 0.0404, 0.0404, 0.36232243], [1516713720000, 0.04024002, 0.040241, 0.04024002, 0.040241, 0.09365478], [1516713780000, 0.0404, 0.0404, 0.0404, 0.0404, 0.74515915], [1516713840000, 0.0404, 0.0404, 0.0404, 0.0404, 1.49972204], [1516713900000, 0.04049999, 0.04049999, 0.04040001, 0.04040001, 2.34479022], [1516713960000, 0.04045011, 0.04045011, 0.04026102, 0.04026102, 8.48947832], [1516714020000, 0.04027847, 0.04049999, 0.04027847, 0.04049999, 7.91295421], [1516714080000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 3.80343696], [1516714260000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 1.19031384], [1516714320000, 0.04031002, 0.04031002, 0.04031002, 0.04031002, 0.01684465], [1516714380000, 0.04049999, 0.04049999, 0.04032771, 0.04032771, 0.40074799], [1516714440000, 0.04032771, 0.04032771, 0.04032771, 0.04032771, 0.1001], [1516714500000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.58168683], [1516714560000, 0.04049999, 0.04049999, 0.04030002, 0.04030002, 54.96210536], [1516714620000, 0.0403, 0.04049999, 0.0403, 0.04049999, 29.75538618], [1516714680000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.08514593], [1516714740000, 0.04032012, 0.04032012, 0.04032012, 0.04032012, 0.02], [1516714800000, 0.04032001, 0.04032001, 0.04032001, 0.04032001, 0.1071809], [1516714860000, 0.04032001, 0.04049999, 0.04032001, 0.04049999, 0.96570214], [1516714920000, 0.04032001, 0.04049801, 0.04032001, 0.04049801, 0.35339965], [1516714980000, 0.04049801, 0.04049999, 0.040341, 0.040341, 1.43875156], [1516715040000, 0.040341, 0.040341, 0.040341, 0.040341, 1.3292947], [1516715100000, 0.040341, 0.040341, 0.04014949, 0.04014949, 11.94635676], [1516715160000, 0.040341, 0.040341, 0.040341, 0.040341, 1.3120392], [1516715220000, 0.040341, 0.040341, 0.040341, 0.040341, 3.55], [1516715340000, 0.040341, 0.040341, 0.040189, 0.04018901, 10.37758556], [1516715400000, 0.04049995, 0.04049995, 0.04049499, 0.04049499, 0.60575824], [1516715460000, 0.04034101, 0.04034101, 0.04034101, 0.04034101, 0.30381301], [1516715520000, 0.0404, 0.04040001, 0.0404, 0.04040001, 0.80534873], [1516715580000, 0.04049996, 0.04049997, 0.0404, 0.0404, 7.38296753], [1516715640000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.1881027], [1516715700000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.27481455], [1516715760000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 5.31045319], [1516715820000, 0.04040001, 0.04049498, 0.04040001, 0.04040001, 0.45725801], [1516715880000, 0.04049498, 0.04049998, 0.04040012, 0.04049998, 16.23656479], [1516715940000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 4.90924063], [1516716000000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 1.49022556], [1516716060000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 54.53139716], [1516716120000, 0.04049999, 0.04049999, 0.04049998, 0.04049998, 0.05490479], [1516716180000, 0.04049998, 0.04049999, 0.04049998, 0.04049999, 0.27466413], [1516716240000, 0.04034604, 0.04049999, 0.04034604, 0.04049999, 2.9638424], [1516716300000, 0.04049999, 0.04055499, 0.04049999, 0.0405, 3.41462552], [1516716360000, 0.0405, 0.0405, 0.04034609, 0.0405, 4.03012664], [1516716420000, 0.0405, 0.04055986, 0.0405, 0.04055986, 2.15457386], [1516716480000, 0.04055986, 0.04055986, 0.04055986, 0.04055986, 0.21040018], [1516716540000, 0.04055986, 0.04055986, 0.04055986, 0.04055986, 1.48601623], [1516716600000, 0.04055986, 0.04055986, 0.04055986, 0.04055986, 0.76690201], [1516716660000, 0.04050106, 0.04050106, 0.04050106, 0.04050106, 1.13345659], [1516716720000, 0.04050106, 0.04050106, 0.04050106, 0.04050106, 0.02730734], [1516716780000, 0.04050106, 0.04055986, 0.04050106, 0.04055986, 0.77949033], [1516716840000, 0.04055986, 0.04059, 0.04034613, 0.04059, 0.16611168], [1516716900000, 0.04059, 0.04059, 0.04058999, 0.04059, 2.1689257], [1516716960000, 0.04059, 0.04059, 0.04059, 0.04059, 2.61150185], [1516717020000, 0.04059, 0.04059, 0.04059, 0.04059, 0.07024646], [1516717080000, 0.04059, 0.04059, 0.04059, 0.04059, 0.05743412], [1516717140000, 0.04050013, 0.04059, 0.04050013, 0.04050013, 5.48262293], [1516717200000, 0.04050013, 0.04069998, 0.04050013, 0.04050026, 0.79002576], [1516717260000, 0.04069998, 0.04069998, 0.04050026, 0.04069998, 3.96696739], [1516717320000, 0.04046543, 0.04046543, 0.04046543, 0.04046543, 0.28422156], [1516717380000, 0.04069998, 0.04069998, 0.04069998, 0.04069998, 0.43073757], [1516717440000, 0.04069998, 0.04069999, 0.0405, 0.04069999, 0.86173052], [1516717500000, 0.04069999, 0.04069999, 0.04069999, 0.04069999, 0.3657768], [1516717560000, 0.04069999, 0.04073293, 0.0405899, 0.04058991, 0.64264497], [1516717620000, 0.04058991, 0.04073292, 0.04058991, 0.04065, 0.07242386], [1516717680000, 0.04065, 0.04065, 0.04058991, 0.04065, 2.56189677], [1516717740000, 0.04065, 0.04067574, 0.04065, 0.04067574, 0.12696747], [1516717800000, 0.04067574, 0.04067574, 0.04065, 0.04067574, 0.34992952], [1516717860000, 0.04065001, 0.04075199, 0.04065001, 0.04065002, 1.74788917], [1516717920000, 0.040752, 0.040752, 0.04065002, 0.040752, 7.23752211], [1516717980000, 0.040752, 0.040752, 0.04065002, 0.04065002, 1.68767266], [1516718040000, 0.04065002, 0.04075099, 0.04065002, 0.04075099, 1.10294381], [1516718100000, 0.04075099, 0.040752, 0.04070051, 0.040752, 3.57459322], [1516718160000, 0.040752, 0.040752, 0.040752, 0.040752, 0.50017825], [1516718220000, 0.040752, 0.040752, 0.04065002, 0.040752, 2.73782233], [1516718340000, 0.04065002, 0.04075, 0.04065002, 0.04075, 1.02712193], [1516718400000, 0.04075, 0.04075, 0.04075, 0.04075, 0.24539877], [1516718460000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.12150808], [1516718520000, 0.04075, 0.04075, 0.04066008, 0.04066008, 1.91844862], [1516718580000, 0.04075, 0.04075, 0.04074999, 0.04074999, 0.51182835], [1516718640000, 0.04075, 0.04075, 0.04066009, 0.04066009, 9.02028254], [1516718700000, 0.04074996, 0.04074999, 0.04074996, 0.04074999, 0.92094659], [1516718760000, 0.04074996, 0.04074999, 0.04074996, 0.04074999, 0.26485058], [1516718820000, 0.04066008, 0.04074999, 0.04066008, 0.04074999, 0.29515684], [1516718880000, 0.04066009, 0.04066009, 0.04065006, 0.04065007, 21.52467121], [1516718940000, 0.04065007, 0.04074999, 0.04065006, 0.04065007, 24.36903507], [1516719000000, 0.04074999, 0.040752, 0.04065007, 0.04065007, 16.39469092], [1516719060000, 0.04065007, 0.0408, 0.04065007, 0.04065007, 1.48351851], [1516719120000, 0.0408, 0.04080001, 0.04070001, 0.04080001, 6.88206313], [1516719180000, 0.04080001, 0.04083946, 0.04079796, 0.04083944, 27.12298613], [1516719240000, 0.04080006, 0.04083943, 0.04080006, 0.04083943, 9.54043508], [1516719300000, 0.04080005, 0.04080005, 0.04079985, 0.0408, 0.35867713], [1516719360000, 0.04080001, 0.04080001, 0.04080001, 0.04080001, 0.11086556], [1516719420000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.1489413], [1516719480000, 0.04080001, 0.04080001, 0.04080001, 0.04080001, 0.5754647], [1516719540000, 0.04080001, 0.04080001, 0.04065007, 0.04065007, 1.05824643], [1516719600000, 0.04065007, 0.04080001, 0.04065007, 0.04080001, 0.88268009], [1516719660000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 4.02712172], [1516719720000, 0.04080001, 0.04080001, 0.04065007, 0.04065007, 0.91500702], [1516719780000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.2286294], [1516719840000, 0.04065007, 0.04079993, 0.04065007, 0.04065007, 5.5758851], [1516719900000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.05424344], [1516719960000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 0.05275123], [1516720020000, 0.04065007, 0.04065007, 0.04065007, 0.04065007, 1.02712172], [1516720080000, 0.04065007, 0.04083945, 0.04065007, 0.04083945, 2.52614025], [1516720200000, 0.0408, 0.0408, 0.0408, 0.0408, 0.24509803], [1516720320000, 0.0408, 0.0408, 0.04065007, 0.04065007, 22.0332645], [1516720380000, 0.04079999, 0.04079999, 0.04065007, 0.04065007, 8.99244908], [1516720440000, 0.04065007, 0.04065008, 0.04065007, 0.04065008, 0.10136516], [1516720500000, 0.04065008, 0.04065008, 0.0405686, 0.0405686, 0.55292147], [1516720560000, 0.0405686, 0.0405686, 0.0405686, 0.0405686, 0.37311448], [1516720620000, 0.04043901, 0.0405686, 0.04022997, 0.040401, 27.12100634], [1516720680000, 0.040401, 0.040401, 0.040401, 0.040401, 1.19119737], [1516720740000, 0.0405686, 0.0405686, 0.0405686, 0.0405686, 0.58947368], [1516720800000, 0.0405686, 0.04063807, 0.0405686, 0.04063807, 2.31053457], [1516720860000, 0.04052035, 0.0405686, 0.04052035, 0.0405686, 1.75247587], [1516720920000, 0.0405686, 0.0405686, 0.0405686, 0.0405686, 3.76578013], [1516720980000, 0.04063807, 0.04063807, 0.04052501, 0.04052501, 3.12617199], [1516721040000, 0.04052501, 0.04079992, 0.04052501, 0.04079992, 6.98518966], [1516721100000, 0.04074789, 0.04079996, 0.04060537, 0.04079988, 1.48283217], [1516721160000, 0.04079988, 0.0408, 0.040541, 0.040541, 1.54126395], [1516721220000, 0.0408, 0.0408, 0.0408, 0.0408, 0.61015607], [1516721280000, 0.04079999, 0.04079999, 0.04079993, 0.04079993, 1.75563], [1516721340000, 0.04079992, 0.04079992, 0.04079991, 0.04079991, 3.93296724], [1516721400000, 0.0406, 0.04079989, 0.0406, 0.04079989, 2.78983035], [1516721460000, 0.04079987, 0.04079988, 0.04079987, 0.04079988, 0.66576126], [1516721520000, 0.04079988, 0.04079988, 0.04060001, 0.04060001, 2.74241463], [1516721580000, 0.04079988, 0.0408, 0.04079988, 0.0408, 4.97284483], [1516721700000, 0.04079999, 0.0408, 0.04079999, 0.0408, 6.03464118], [1516721760000, 0.0408, 0.0408, 0.04060511, 0.04079999, 1.11752734], [1516721820000, 0.04083945, 0.04088, 0.04083945, 0.04088, 25.66221511], [1516721880000, 0.04088, 0.04088, 0.04088, 0.04088, 1.680601], [1516721940000, 0.04087999, 0.04088, 0.04087999, 0.04088, 16.90382542], [1516722000000, 0.0409757, 0.0409757, 0.0409757, 0.0409757, 0.24404708], [1516722060000, 0.0409757, 0.0409757, 0.0409757, 0.0409757, 0.83827494], [1516722180000, 0.040861, 0.040861, 0.040861, 0.040861, 2.48872306], [1516722240000, 0.04097569, 0.04097569, 0.04097569, 0.04097569, 1.63811557], [1516722300000, 0.0409757, 0.04098, 0.04097569, 0.04098, 0.82958277], [1516722360000, 0.04098, 0.04099999, 0.04098, 0.04099999, 21.48374941], [1516722420000, 0.04099999, 0.04099999, 0.04098, 0.04098, 0.4038486], [1516722480000, 0.04098, 0.04098, 0.04098, 0.04098, 1.77312692], [1516722540000, 0.04099998, 0.04099998, 0.04098, 0.04098, 0.57171807], [1516722600000, 0.04098, 0.04099999, 0.040861, 0.040861, 7.64937677], [1516722660000, 0.040861, 0.040861, 0.040861, 0.040861, 0.29826197], [1516722720000, 0.040861, 0.04090186, 0.040861, 0.04090186, 0.27875221], [1516722780000, 0.04090186, 0.04099997, 0.04090186, 0.04099997, 0.16671167], [1516722840000, 0.04090187, 0.04099999, 0.04090187, 0.04099999, 4.20204477], [1516722900000, 0.04099999, 0.04099999, 0.04099998, 0.04099999, 0.92860086], [1516722960000, 0.04099999, 0.04099999, 0.04090187, 0.04090187, 2.22729666], [1516723020000, 0.04090187, 0.04090187, 0.04090187, 0.04090187, 0.12125166], [1516723140000, 0.04099998, 0.04099999, 0.04099998, 0.04099999, 4.06430651], [1516723200000, 0.04099999, 0.04099999, 0.04099998, 0.04099999, 263.82705827], [1516723260000, 0.04099999, 0.04099999, 0.04099998, 0.04099998, 0.27633287], [1516723320000, 0.04099998, 0.04099999, 0.04099998, 0.04099998, 5.4039911], [1516723380000, 0.04099998, 0.04099999, 0.04099998, 0.04099999, 0.10502791], [1516723440000, 0.04099998, 0.04099998, 0.04099998, 0.04099998, 0.09970778], [1516723500000, 0.04099999, 0.04099999, 0.04099998, 0.04099999, 0.93202506], [1516723560000, 0.04099999, 0.04099999, 0.04099999, 0.04099999, 219.7994909], [1516723620000, 0.04099999, 0.04099999, 0.0409019, 0.04099999, 12.46443006], [1516723680000, 0.04099999, 0.04110197, 0.0409019, 0.04110197, 68.41768735], [1516723740000, 0.04110196, 0.04110196, 0.04110196, 0.04110196, 0.82769437], [1516723800000, 0.04110196, 0.04129, 0.04088277, 0.04115286, 4.22348391], [1516723860000, 0.04115286, 0.04126998, 0.04095559, 0.04097101, 1.32887148], [1516723920000, 0.04097603, 0.04097603, 0.04097603, 0.04097603, 0.03425795], [1516723980000, 0.04124998, 0.04124999, 0.04102299, 0.04112632, 12.54931736], [1516724040000, 0.04112632, 0.04112632, 0.04102801, 0.04112632, 4.88718609], [1516724100000, 0.04112632, 0.04124999, 0.04112632, 0.04116746, 4.70540632], [1516724160000, 0.04116746, 0.04124999, 0.04116746, 0.04116746, 0.97721733], [1516724220000, 0.04116746, 0.04124999, 0.04116745, 0.04116745, 3.70216107], [1516724280000, 0.04129124, 0.0413, 0.041029, 0.0413, 2.67113482], [1516724340000, 0.04129997, 0.04129997, 0.04129997, 0.04129997, 2.21232135], [1516724400000, 0.041299, 0.041299, 0.041299, 0.041299, 0.24213075], [1516724460000, 0.04102907, 0.04102907, 0.04102907, 0.04102907, 0.3838], [1516724520000, 0.04129, 0.04129, 0.04102907, 0.041049, 0.35305044], [1516724580000, 0.04102907, 0.04102907, 0.04102907, 0.04102907, 0.36], [1516724640000, 0.04102907, 0.0412507, 0.04102906, 0.04102906, 5.85869966], [1516724700000, 0.04102906, 0.04125059, 0.04102906, 0.04102907, 0.63024171], [1516724760000, 0.04102908, 0.04125052, 0.04102906, 0.04102906, 21.84154862], [1516724820000, 0.04102906, 0.04102906, 0.04102906, 0.04102906, 36.69590634], [1516724880000, 0.04102906, 0.04102906, 0.04102906, 0.04102906, 4.31666218], [1516724940000, 0.04102906, 0.04102906, 0.04102906, 0.04102906, 0.23627551], [1516725000000, 0.0410291, 0.04102912, 0.0410291, 0.04102912, 1.23616901], [1516725060000, 0.04102906, 0.04102906, 0.04102906, 0.04102906, 7.394507], [1516725120000, 0.04102907, 0.0410291, 0.04102907, 0.04102907, 3.75193849], [1516725180000, 0.04102907, 0.0410291, 0.04102906, 0.04102906, 8.16038877], [1516725240000, 0.04102906, 0.04102907, 0.04102906, 0.04102907, 0.09462178], [1516725300000, 0.04102907, 0.04119998, 0.0406179, 0.04102907, 40.62881506], [1516725360000, 0.04102907, 0.04109999, 0.04102907, 0.04102907, 29.37480994], [1516725420000, 0.04107999, 0.04107999, 0.04107999, 0.04107999, 0.421], [1516725480000, 0.04102907, 0.04102907, 0.04102907, 0.04102907, 13.39879884], [1516725540000, 0.04107995, 0.04115075, 0.04102907, 0.04107994, 2.81607243], [1516725600000, 0.04115075, 0.04115075, 0.04115075, 0.04115075, 0.28019349], [1516725660000, 0.04115076, 0.04115077, 0.04115076, 0.04115077, 0.77083806], [1516725720000, 0.04115077, 0.04115077, 0.04115076, 0.04115077, 22.25854388], [1516725780000, 0.04115077, 0.04115077, 0.04115076, 0.04115076, 1.26094722], [1516725840000, 0.04115076, 0.04115077, 0.04115076, 0.04115076, 17.58196945], [1516725900000, 0.04115076, 0.04115076, 0.04115075, 0.04115075, 11.77328707], [1516725960000, 0.04114869, 0.04114869, 0.04114869, 0.04114869, 0.09324909], [1516726020000, 0.04086264, 0.04114866, 0.040827, 0.04084, 0.98066509], [1516726080000, 0.04114859, 0.04114859, 0.04082499, 0.04101931, 18.35267262], [1516726140000, 0.0410193, 0.0410193, 0.04082, 0.04101929, 1.34292433], [1516726200000, 0.04101929, 0.041039, 0.04101929, 0.041039, 2.59134126], [1516726260000, 0.041021, 0.041021, 0.0410193, 0.04101931, 0.33655406], [1516726320000, 0.04101931, 0.04101931, 0.04101929, 0.04101929, 13.74882102], [1516726380000, 0.04101929, 0.04101929, 0.04101928, 0.04101928, 0.9662813], [1516726440000, 0.04101927, 0.04115076, 0.04082001, 0.04115076, 5.2661132], [1516726500000, 0.04115076, 0.04115076, 0.04115076, 0.04115076, 6.82066718], [1516726560000, 0.04115076, 0.04115076, 0.04115076, 0.04115076, 7.07444526], [1516726620000, 0.04115076, 0.04115076, 0.04115076, 0.04115076, 10.09783408], [1516726680000, 0.04115077, 0.041195, 0.04089301, 0.041195, 3.27028434], [1516726740000, 0.041, 0.04118498, 0.041, 0.041, 1.29067488], [1516726800000, 0.041, 0.04118497, 0.041, 0.04100024, 34.32425354], [1516726860000, 0.041005, 0.04118497, 0.041005, 0.04101002, 0.70157898], [1516726920000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.02688367], [1516726980000, 0.04100502, 0.041195, 0.04100502, 0.041195, 0.06970745], [1516727040000, 0.041167, 0.041167, 0.041007, 0.04100703, 0.6462797], [1516727100000, 0.04100502, 0.04121929, 0.04100502, 0.04116701, 1.6953825], [1516727160000, 0.04116701, 0.04116701, 0.04116701, 0.04116701, 38.95456483], [1516727220000, 0.04116702, 0.041219, 0.04116701, 0.04116701, 0.48254645], [1516727280000, 0.04116701, 0.04116702, 0.04116701, 0.04116702, 5.0535623], [1516727340000, 0.04116702, 0.04121929, 0.04116701, 0.04116701, 16.63524957], [1516727400000, 0.04116703, 0.04121928, 0.041167, 0.04121928, 23.68408956], [1516727460000, 0.041167, 0.041167, 0.04100513, 0.04100513, 0.53796067], [1516727520000, 0.04100513, 0.04116699, 0.04100513, 0.04116699, 0.35954671], [1516727580000, 0.04101, 0.04101, 0.04101, 0.04101, 0.02688369], [1516727640000, 0.04101, 0.04101, 0.04101, 0.04101, 1.10228447], [1516727700000, 0.04100514, 0.04121928, 0.04100514, 0.04121928, 2.85346465], [1516727760000, 0.04100514, 0.04121927, 0.04100514, 0.04121927, 0.94506378], [1516727820000, 0.04100514, 0.04121927, 0.04100514, 0.04121922, 4.83863547], [1516728000000, 0.0412192, 0.04121922, 0.04100514, 0.04100514, 3.88641026], [1516728060000, 0.04100514, 0.04100514, 0.04100514, 0.04100514, 0.42836775], [1516728120000, 0.04100514, 0.04100514, 0.04100514, 0.04100514, 1.22606539], [1516728180000, 0.04100515, 0.04121917, 0.04100514, 0.04121917, 1.37899471], [1516728240000, 0.04121917, 0.04121917, 0.04083001, 0.04100513, 17.54987993], [1516728300000, 0.04100513, 0.04114652, 0.04088, 0.04088, 3.87868914], [1516728360000, 0.04114651, 0.04114651, 0.04082001, 0.04082001, 0.07209525], [1516728480000, 0.04086531, 0.04114599, 0.04086531, 0.04089002, 0.25660678], [1516728540000, 0.04104599, 0.04104599, 0.04104598, 0.04104598, 2.06775659], [1516728600000, 0.04104599, 0.04114599, 0.04104599, 0.041046, 3.33054928], [1516728660000, 0.04114598, 0.04114598, 0.041046, 0.041046, 5.06338036], [1516728720000, 0.04104601, 0.04104601, 0.041046, 0.041046, 0.84552357], [1516728780000, 0.04114597, 0.04114598, 0.04114597, 0.04114598, 4.51405432], [1516728840000, 0.04104601, 0.04104601, 0.04104601, 0.04104601, 0.01222769], [1516728900000, 0.041046, 0.04114596, 0.041046, 0.04114596, 0.59260002], [1516728960000, 0.041046, 0.041046, 0.041046, 0.041046, 0.02686011], [1516729020000, 0.041046, 0.041136, 0.041046, 0.041136, 0.0896984], [1516729080000, 0.041046, 0.0411, 0.041046, 0.041046, 0.8914771], [1516729140000, 0.041046, 0.041046, 0.041046, 0.041046, 2.88717728], [1516729200000, 0.041046, 0.04109997, 0.04090685, 0.04090685, 2.98010384], [1516729260000, 0.04090002, 0.04090002, 0.04090002, 0.04090002, 0.23107609], [1516729320000, 0.04090003, 0.04099999, 0.04090002, 0.04090003, 5.42717081], [1516729380000, 0.04099998, 0.04099998, 0.04090003, 0.04090003, 0.10012196], [1516729440000, 0.04099997, 0.04099997, 0.04099997, 0.04099997, 0.05391218], [1516729500000, 0.04090003, 0.04090003, 0.04090003, 0.04090003, 0.32857776], [1516729560000, 0.04090014, 0.04099995, 0.04090002, 0.04090003, 0.81297193], [1516729620000, 0.04090498, 0.04099994, 0.04090003, 0.04090634, 1.34265738], [1516729680000, 0.04090634, 0.04099995, 0.04083888, 0.04099994, 7.34947777], [1516729740000, 0.04083895, 0.04099992, 0.04081467, 0.04083898, 15.89719455], [1516729800000, 0.04084404, 0.04084409, 0.04084404, 0.04084409, 0.65723437], [1516729860000, 0.04099992, 0.04099992, 0.04048481, 0.04083896, 150.27654398], [1516729920000, 0.04084408, 0.04084409, 0.04083896, 0.04084409, 3.59376453], [1516729980000, 0.04084409, 0.041, 0.04084409, 0.041, 2.43519802], [1516730040000, 0.04100207, 0.04100207, 0.04100206, 0.04100207, 11.52927522], [1516730160000, 0.04100205, 0.04100207, 0.04100205, 0.04100207, 4.19183228], [1516730220000, 0.04100207, 0.04100207, 0.04100207, 0.04100207, 0.02696042], [1516730280000, 0.04100207, 0.04100207, 0.04089412, 0.04100207, 10.66777661], [1516730340000, 0.04100207, 0.04100207, 0.04100207, 0.04100207, 3.93330809], [1516730400000, 0.04100207, 0.04100207, 0.04091901, 0.04100207, 2.7095105], [1516730460000, 0.04100207, 0.04100207, 0.04095993, 0.04099, 1.19364102], [1516730520000, 0.04099, 0.0411, 0.04099, 0.0411, 1.3067167], [1516730580000, 0.04095999, 0.0412255, 0.04095999, 0.0412255, 3.5566468], [1516730640000, 0.0412255, 0.04124916, 0.04110003, 0.04124916, 6.62085943], [1516730700000, 0.04124917, 0.041295, 0.04110003, 0.04124917, 28.90468755], [1516730760000, 0.04124917, 0.04131587, 0.04110003, 0.04125, 18.08709901], [1516730820000, 0.04125, 0.0413481, 0.04125, 0.04133999, 0.181744], [1516730880000, 0.04111001, 0.04111001, 0.04110044, 0.04110044, 0.34279291], [1516730940000, 0.04134, 0.04134, 0.04110505, 0.04111, 2.00913322], [1516731000000, 0.04111, 0.04139, 0.041104, 0.04139, 3.10632946], [1516731060000, 0.04139, 0.04139, 0.04110502, 0.04139, 8.20063269], [1516731120000, 0.04111, 0.04139, 0.04110801, 0.04110801, 1.86161916], [1516731180000, 0.041108, 0.04110801, 0.040995, 0.040995, 5.89471931], [1516731240000, 0.040995, 0.04133999, 0.040995, 0.04133999, 0.12725252], [1516731300000, 0.04131499, 0.04133999, 0.04099501, 0.041339, 2.74210346], [1516731360000, 0.041339, 0.041339, 0.041, 0.041, 1.81672172], [1516731420000, 0.04133199, 0.04133999, 0.04133199, 0.04133999, 1.78007213], [1516731480000, 0.04133998, 0.04133998, 0.04133998, 0.04133998, 0.12671993], [1516731540000, 0.041118, 0.041118, 0.04110806, 0.04110806, 21.34854635], [1516731600000, 0.04133999, 0.04139, 0.04133999, 0.04139, 1.69210638], [1516731660000, 0.041385, 0.041385, 0.041385, 0.041385, 0.29865552], [1516731720000, 0.04138499, 0.04138499, 0.04110805, 0.04110805, 2.25012419], [1516731780000, 0.04110806, 0.04138497, 0.04110806, 0.04138497, 0.66005222], [1516731840000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.02681956], [1516731900000, 0.04110808, 0.04136998, 0.04110808, 0.04135999, 1.77438732], [1516731960000, 0.04110806, 0.04110807, 0.04110806, 0.04110807, 0.61463911], [1516732080000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 30.0], [1516732140000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.16085817], [1516732200000, 0.04110805, 0.0413, 0.04110805, 0.04110805, 3.65783552], [1516732320000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 46.50289867], [1516732440000, 0.04123137, 0.0413, 0.04110805, 0.0413, 4.69478655], [1516732500000, 0.04129, 0.04129, 0.04129, 0.04129, 0.24213075], [1516732560000, 0.041295, 0.041295, 0.041295, 0.041295, 0.02506226], [1516732620000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 1.91721361], [1516732680000, 0.0412, 0.0412, 0.0412, 0.0412, 1.5042], [1516732740000, 0.041295, 0.041295, 0.0412, 0.0412, 0.94929335], [1516732800000, 0.0412, 0.041295, 0.0412, 0.041295, 1.48437878], [1516732860000, 0.0412, 0.0412, 0.0412, 0.0412, 3.36784367], [1516732920000, 0.0412, 0.0412, 0.0412, 0.0412, 0.05], [1516732980000, 0.0412, 0.0412, 0.0412, 0.0412, 0.9354], [1516733040000, 0.0412, 0.0412, 0.0412, 0.0412, 0.00904967], [1516733100000, 0.0412, 0.04128499, 0.0412, 0.04128499, 0.28420298], [1516733160000, 0.04128499, 0.04128499, 0.04128499, 0.04128499, 0.03172383], [1516733220000, 0.04128499, 0.04129, 0.04128499, 0.04129, 4.65910976], [1516733280000, 0.04129, 0.04129, 0.04129, 0.04129, 0.0652839], [1516733340000, 0.0412, 0.0412, 0.0412, 0.0412, 0.1417349], [1516733400000, 0.0412, 0.0412, 0.0412, 0.0412, 0.03016674], [1516733460000, 0.0412, 0.0412, 0.0412, 0.0412, 0.1665], [1516733520000, 0.0412, 0.0412, 0.0412, 0.0412, 0.41552906], [1516733580000, 0.0412, 0.0412, 0.0412, 0.0412, 0.50922989], [1516733640000, 0.0412, 0.0412, 0.04110805, 0.0412, 1.6126111], [1516733700000, 0.04119794, 0.0412, 0.04119794, 0.0412, 0.48546162], [1516733760000, 0.04110805, 0.04110815, 0.04110805, 0.04110805, 5.00037497], [1516733820000, 0.04110805, 0.04119794, 0.04110805, 0.04119794, 2.34298331], [1516733880000, 0.04119794, 0.0412, 0.04119794, 0.04119794, 0.97168674], [1516733940000, 0.04119794, 0.04119794, 0.04119794, 0.04119794, 1.32051735], [1516734000000, 0.04119794, 0.04119794, 0.04119794, 0.04119794, 0.48546162], [1516734060000, 0.04115485, 0.04115485, 0.04115485, 0.04115485, 0.07461987], [1516734120000, 0.04119794, 0.04119794, 0.04110805, 0.04119794, 0.37573561], [1516734300000, 0.04115485, 0.04119794, 0.04110805, 0.04119794, 4.37919243], [1516734360000, 0.04110805, 0.041197, 0.04110805, 0.04110805, 2.87708222], [1516734420000, 0.04110805, 0.04119794, 0.04110805, 0.041197, 0.19669372], [1516734480000, 0.041197, 0.041197, 0.04110805, 0.04110805, 0.30880066], [1516734540000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.2663809], [1516734600000, 0.04110805, 0.04119794, 0.04110805, 0.04119794, 4.99973184], [1516734660000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.02681956], [1516734720000, 0.04110805, 0.04115299, 0.04110805, 0.04115299, 0.32281956], [1516734780000, 0.041196, 0.041196, 0.04110805, 0.041194, 2.78600804], [1516734840000, 0.04119599, 0.04119599, 0.04110805, 0.04110805, 3.25190754], [1516734900000, 0.04119597, 0.04119598, 0.04110805, 0.04119598, 0.30208619], [1516735020000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.44652654], [1516735080000, 0.04110805, 0.04115, 0.04110805, 0.04110805, 0.80948302], [1516735140000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.08045868], [1516735200000, 0.04114999, 0.04114999, 0.04110805, 0.04110805, 0.82670811], [1516735260000, 0.04114998, 0.04114998, 0.04110805, 0.04110805, 9.84884187], [1516735320000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.08363912], [1516735380000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.29530427], [1516735440000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.060119], [1516735500000, 0.04110805, 0.04114998, 0.04110805, 0.04114998, 0.26983292], [1516735560000, 0.04110805, 0.04110805, 0.04110805, 0.04110805, 0.02681956], [1516735620000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.03004213], [1516735680000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.02046201], [1516735740000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 1.22477277], [1516735800000, 0.04110806, 0.04114998, 0.04110806, 0.04114998, 1.34178565], [1516735860000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.10004436], [1516735920000, 0.04110806, 0.04114998, 0.04110806, 0.04114998, 0.71070513], [1516735980000, 0.04114998, 0.04114998, 0.04110808, 0.04110808, 0.32252066], [1516736040000, 0.04114998, 0.04114998, 0.04114998, 0.04114998, 2.0], [1516736100000, 0.04114998, 0.04114998, 0.04112901, 0.04112901, 0.53473565], [1516736280000, 0.04110809, 0.04110809, 0.04110809, 0.04110809, 0.42687771], [1516736400000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 6.07007736], [1516736460000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 9.80397011], [1516736520000, 0.04112901, 0.04112901, 0.041129, 0.041129, 0.59715604], [1516736580000, 0.041129, 0.04112901, 0.04110809, 0.04112901, 1.49308916], [1516736640000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 3.01088617], [1516736700000, 0.04110819, 0.04112901, 0.04110819, 0.04112901, 0.59324556], [1516736760000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 0.03701583], [1516736820000, 0.041129, 0.04112901, 0.041129, 0.04112901, 0.23595729], [1516736880000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 0.09280701], [1516736940000, 0.04112901, 0.04112901, 0.04110809, 0.04112901, 3.69254604], [1516737000000, 0.04110809, 0.04112901, 0.04110806, 0.04110806, 16.84166881], [1516737060000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 31.073341], [1516737120000, 0.04112901, 0.04112901, 0.04110806, 0.04110806, 11.43572814], [1516737180000, 0.04112901, 0.04112901, 0.04112901, 0.04112901, 0.04893072], [1516737240000, 0.041109, 0.041109, 0.04110806, 0.04110806, 1.28834406], [1516737300000, 0.041109, 0.04112901, 0.041109, 0.04112901, 0.51885471], [1516737360000, 0.04110806, 0.04112901, 0.04110806, 0.04112901, 10.82829295], [1516737420000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.05363912], [1516737480000, 0.04112901, 0.04112901, 0.04110806, 0.04110806, 6.28329692], [1516737540000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 11.9720111], [1516737600000, 0.04110806, 0.04112901, 0.04110806, 0.04112901, 3.20014813], [1516737660000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.35474484], [1516737720000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 2.75117973], [1516737840000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.13175251], [1516737900000, 0.04115, 0.04119599, 0.04115, 0.04119599, 0.86299905], [1516738020000, 0.04119599, 0.04139, 0.04119599, 0.04139, 18.42236214], [1516738080000, 0.04138999, 0.04138999, 0.04138999, 0.04138999, 0.08393942], [1516738140000, 0.04111805, 0.04139, 0.04111805, 0.04139, 9.18291571], [1516738200000, 0.04138999, 0.04139, 0.0411181, 0.04138999, 1.02757014], [1516738260000, 0.04138999, 0.04138999, 0.04138998, 0.04138999, 0.84682454], [1516738320000, 0.04138999, 0.04139, 0.04138998, 0.04138998, 3.9896337], [1516738380000, 0.04120002, 0.04139, 0.04120002, 0.04139, 2.19415787], [1516738440000, 0.04138999, 0.04139, 0.04138999, 0.04139, 1.08235425], [1516738500000, 0.04139, 0.04177921, 0.04139, 0.0417791, 72.13650223], [1516738560000, 0.0412005, 0.0412005, 0.0412005, 0.0412005, 0.23953983], [1516738620000, 0.04121805, 0.04158999, 0.04121805, 0.04158999, 0.26115048], [1516738800000, 0.0415264, 0.0415264, 0.0415264, 0.0415264, 0.48162132], [1516738860000, 0.04137231, 0.04162199, 0.04137231, 0.04162199, 1.64271247], [1516738980000, 0.04152084, 0.04152084, 0.04152084, 0.04152084, 0.04248087], [1516739040000, 0.04121857, 0.04121857, 0.04121806, 0.04121806, 0.64469569], [1516739100000, 0.04121806, 0.04152639, 0.04121806, 0.0412181, 3.6529211], [1516739160000, 0.04132465, 0.04132465, 0.04132465, 0.04132465, 1.08700879], [1516739220000, 0.04149999, 0.04149999, 0.04132465, 0.04132465, 7.64802409], [1516739280000, 0.04121813, 0.04132465, 0.04121812, 0.04132465, 0.47723397], [1516739340000, 0.04121815, 0.04132465, 0.04121815, 0.04122303, 1.29854097], [1516739400000, 0.04122303, 0.04132465, 0.04121806, 0.04122304, 6.29991777], [1516739460000, 0.04122305, 0.04132465, 0.04121806, 0.04121806, 5.8440999], [1516739520000, 0.04132465, 0.04132465, 0.04121807, 0.04121807, 0.06267564], [1516739580000, 0.04132465, 0.04132465, 0.04132464, 0.04132464, 3.26963885], [1516739640000, 0.04122, 0.04132465, 0.04122, 0.04132465, 7.43661179], [1516739820000, 0.04132465, 0.04132465, 0.04125001, 0.04125001, 0.06674637], [1516739880000, 0.04125001, 0.04132465, 0.04125001, 0.04132464, 5.25263227], [1516739940000, 0.04132465, 0.04132465, 0.04125001, 0.04132464, 0.61099893], [1516740000000, 0.04132464, 0.04132464, 0.04125001, 0.04132464, 0.08375244], [1516740060000, 0.04125365, 0.04125365, 0.04125, 0.04125, 10.26086898], [1516740120000, 0.04125, 0.04132464, 0.04125, 0.04125, 2.58225696], [1516740180000, 0.04132463, 0.04132463, 0.04132463, 0.04132463, 0.02672744], [1516740300000, 0.04125, 0.04125, 0.04125, 0.04125, 0.99781586], [1516740360000, 0.04132463, 0.04132463, 0.04125, 0.04125, 20.51804927], [1516740420000, 0.04124999, 0.04124999, 0.0412, 0.04124999, 20.07274651], [1516740480000, 0.04124999, 0.04124999, 0.04124999, 0.04124999, 0.0535197], [1516740540000, 0.04124999, 0.04124999, 0.0411181, 0.0411182, 5.81584898], [1516740600000, 0.0411182, 0.04124998, 0.0411182, 0.0411182, 2.70181987], [1516740660000, 0.04124998, 0.04124998, 0.04124998, 0.04124998, 0.05354], [1516740720000, 0.04124998, 0.04124999, 0.0412, 0.04124999, 5.00833631], [1516740780000, 0.04125, 0.04132463, 0.04125, 0.04132463, 3.709731], [1516740840000, 0.04132463, 0.04132463, 0.04125, 0.04125, 15.41060991], [1516740900000, 0.04125, 0.04142462, 0.04125, 0.04142462, 0.85982142], [1516740960000, 0.0414241, 0.0414241, 0.04125001, 0.04125001, 1.46805339], [1516741020000, 0.0414241, 0.04142448, 0.0414241, 0.04142448, 2.56514181], [1516741080000, 0.04125001, 0.04125001, 0.04125001, 0.04125001, 6.5247023], [1516741140000, 0.04142448, 0.04142448, 0.04125001, 0.04125001, 0.83797397], [1516741200000, 0.04142448, 0.04142462, 0.04142448, 0.04142462, 0.5855255], [1516741260000, 0.04142448, 0.04142452, 0.04133724, 0.04133724, 1.2844439], [1516741320000, 0.04133724, 0.04133724, 0.04124999, 0.04124999, 0.70883088], [1516741380000, 0.04133724, 0.04133724, 0.04125009, 0.04125009, 0.64395046], [1516741440000, 0.04133723, 0.04133723, 0.04133723, 0.04133723, 0.02854383], [1516741620000, 0.04133721, 0.04133721, 0.04133721, 0.04133721, 0.07220751], [1516741680000, 0.04133723, 0.04133723, 0.04125001, 0.04125001, 1.78903872], [1516741740000, 0.04125001, 0.04133722, 0.04125001, 0.04125001, 1.18158384], [1516741800000, 0.04125001, 0.04133723, 0.04125001, 0.04133723, 0.59592569], [1516741860000, 0.04125019, 0.04125019, 0.04125019, 0.04125019, 0.91718459], [1516741920000, 0.04125019, 0.04125019, 0.04125019, 0.04125019, 0.11497257], [1516741980000, 0.04133723, 0.04133723, 0.04125001, 0.04125001, 5.67738122], [1516742040000, 0.04133722, 0.04133722, 0.04133722, 0.04133722, 0.932575], [1516742100000, 0.04124999, 0.04124999, 0.04124999, 0.04124999, 1.10378698], [1516742160000, 0.04124999, 0.04133723, 0.04124998, 0.04133723, 1.18965083], [1516742220000, 0.041337, 0.041337, 0.04125355, 0.04125355, 0.08940941], [1516742280000, 0.04127585, 0.04127585, 0.04124998, 0.04124998, 0.2474053], [1516742340000, 0.04124998, 0.041337, 0.04124998, 0.04124998, 0.08362431], [1516742400000, 0.04131723, 0.04142463, 0.04124998, 0.04124998, 2.44801015], [1516742460000, 0.04131723, 0.0414, 0.04124998, 0.04124998, 0.35687111], [1516742580000, 0.04125001, 0.04125001, 0.04113401, 0.04113401, 1.52488032], [1516742640000, 0.04113401, 0.04113401, 0.04113401, 0.04113401, 1.05806298], [1516742700000, 0.04113402, 0.04135, 0.04113401, 0.04135, 1.10608893], [1516742820000, 0.0413495, 0.0413495, 0.0413495, 0.0413495, 0.24976291], [1516742880000, 0.0412, 0.0413495, 0.0412, 0.0413495, 0.39729348], [1516742940000, 0.0412, 0.0412, 0.0412, 0.0412, 0.122543], [1516743000000, 0.0412, 0.041349, 0.0412, 0.0412, 13.50029364], [1516743060000, 0.0412, 0.041205, 0.0412, 0.041205, 2.42688076], [1516743120000, 0.04134899, 0.04135, 0.04134899, 0.04135, 2.04669134], [1516743180000, 0.04135, 0.0414, 0.04135, 0.0414, 0.03037344], [1516743240000, 0.0414, 0.0414, 0.0414, 0.0414, 1.02666337], [1516743300000, 0.0414, 0.0414, 0.04139999, 0.04139999, 0.05332675], [1516743420000, 0.04139999, 0.04139999, 0.04135, 0.04135, 12.64733338], [1516743480000, 0.0414, 0.0414, 0.0414, 0.0414, 0.02666217], [1516743540000, 0.0414, 0.0414, 0.0414, 0.0414, 0.69405842], [1516743600000, 0.0414, 0.04142463, 0.0414, 0.04142463, 1.82099365], [1516743660000, 0.04142463, 0.04142463, 0.04142463, 0.04142463, 0.25332438], [1516743720000, 0.04142463, 0.04142463, 0.04135102, 0.04142463, 3.70350621], [1516743780000, 0.04142463, 0.04142463, 0.04136101, 0.04142463, 0.29357559], [1516743840000, 0.04142463, 0.04146454, 0.04142463, 0.04146454, 0.46026647], [1516743900000, 0.04141283, 0.04141283, 0.04136111, 0.04141283, 0.29127382], [1516743960000, 0.04141283, 0.04141283, 0.04137, 0.04141283, 0.44910256], [1516744020000, 0.04141283, 0.0416, 0.04141283, 0.0416, 2.64661625], [1516744080000, 0.04137, 0.04137, 0.04137, 0.04137, 0.1369], [1516744140000, 0.04137, 0.0416, 0.04137, 0.0416, 0.77669455], [1516744260000, 0.04137001, 0.04137001, 0.04137001, 0.04137001, 6.37999999], [1516744320000, 0.04159999, 0.04159999, 0.04137002, 0.04137002, 0.61982256], [1516744380000, 0.04159999, 0.0416, 0.04137002, 0.0416, 0.77022146], [1516744440000, 0.0415, 0.04159998, 0.0415, 0.04150001, 6.1296399], [1516744500000, 0.04150001, 0.0416, 0.04150001, 0.0416, 3.80511689], [1516744560000, 0.04138002, 0.04138002, 0.04138002, 0.04138002, 0.24607449], [1516744620000, 0.04139115, 0.04139115, 0.04139115, 0.04139115, 0.33629361], [1516744680000, 0.04138002, 0.04139115, 0.04138002, 0.04139115, 1.10316635], [1516744800000, 0.04138002, 0.04159906, 0.04138002, 0.04159906, 0.50504504], [1516744860000, 0.04143913, 0.04159888, 0.04143913, 0.04143913, 0.72114836], [1516744920000, 0.04145537, 0.04159862, 0.04143913, 0.04159862, 9.48991412], [1516744980000, 0.04143914, 0.04158391, 0.04143914, 0.04143914, 0.37316633], [1516745040000, 0.04143914, 0.04143914, 0.04143913, 0.04143914, 9.15318035], [1516745100000, 0.04143913, 0.04143913, 0.04121, 0.04121, 50.09990641], [1516745160000, 0.04125, 0.04142898, 0.04120002, 0.04120002, 10.46242526], [1516745220000, 0.04120005, 0.04125051, 0.04120005, 0.04125051, 1.5576013], [1516745280000, 0.04120007, 0.04120007, 0.04120007, 0.04120007, 0.02675966], [1516745340000, 0.04120002, 0.04120002, 0.04120002, 0.04120002, 10.57972772], [1516745400000, 0.04124985, 0.04124985, 0.0411742, 0.0411742, 4.56920189], [1516745460000, 0.0411742, 0.04124945, 0.04113401, 0.04113401, 29.40180249], [1516745520000, 0.04113401, 0.04124918, 0.04110806, 0.04110806, 175.59803549], [1516745580000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 29.79726853], [1516745640000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 4.05885159], [1516745700000, 0.04110806, 0.04124945, 0.04110806, 0.04124945, 18.07887306], [1516745760000, 0.04110806, 0.04110806, 0.04110806, 0.04110806, 0.07445038], [1516745880000, 0.04110807, 0.04110807, 0.04110806, 0.04110807, 71.85363214], [1516745940000, 0.04110807, 0.04110807, 0.04090502, 0.04090504, 185.03437016], [1516746000000, 0.04091056, 0.04091056, 0.0408957, 0.04091047, 20.36261775], [1516746060000, 0.0408957, 0.04091047, 0.04079991, 0.04079991, 31.89398603], [1516746120000, 0.0407999, 0.0408, 0.04079986, 0.04079987, 17.0579286], [1516746180000, 0.04079987, 0.04084043, 0.0407, 0.04079962, 63.25007697], [1516746240000, 0.04091056, 0.04091056, 0.04091056, 0.04091056, 1.13930073], [1516746300000, 0.04091016, 0.04091025, 0.04091003, 0.04091003, 9.07732768], [1516746360000, 0.04090999, 0.04090999, 0.04071903, 0.04071903, 21.42096304], [1516746420000, 0.0408, 0.04091056, 0.0408, 0.0408, 6.51446232], [1516746480000, 0.04091054, 0.04091054, 0.04091054, 0.04091054, 0.14917198], [1516746540000, 0.04089999, 0.04089999, 0.04080001, 0.04080001, 0.97556935], [1516746600000, 0.04080001, 0.04080001, 0.04080001, 0.04080001, 0.0705], [1516746660000, 0.04089999, 0.04091056, 0.04080001, 0.04080001, 2.43432299], [1516746720000, 0.04091056, 0.04091056, 0.04091052, 0.04091052, 0.28639663], [1516746780000, 0.04091052, 0.04091056, 0.04091052, 0.04091056, 1.9356757], [1516746840000, 0.04091056, 0.04091056, 0.04091056, 0.04091056, 0.3325301], [1516746900000, 0.04091056, 0.04091056, 0.04086001, 0.04091056, 4.38989968], [1516746960000, 0.04091057, 0.04091057, 0.04091057, 0.04091057, 0.68580203], [1516747020000, 0.04091057, 0.04091057, 0.04091057, 0.04091057, 0.05395375], [1516747080000, 0.04091057, 0.04091057, 0.04091057, 0.04091057, 1.28326558], [1516747140000, 0.04091057, 0.04091057, 0.04091057, 0.04091057, 5.81930649], [1516747200000, 0.04106186, 0.04106186, 0.0410384, 0.04106186, 0.4953489], [1516747260000, 0.0410384, 0.0410384, 0.0410384, 0.0410384, 2.09962073], [1516747320000, 0.04110069, 0.04110069, 0.0410384, 0.04110058, 12.59382074], [1516747380000, 0.04110014, 0.04110014, 0.04110014, 0.04110014, 0.1989052], [1516747500000, 0.04106954, 0.04110067, 0.04106954, 0.04110067, 0.70967076], [1516747560000, 0.04110067, 0.04110068, 0.04106954, 0.04110068, 7.01731874], [1516747620000, 0.04110068, 0.04110068, 0.04106954, 0.04106954, 0.11582551], [1516747680000, 0.04109599, 0.04109599, 0.04106955, 0.04106955, 0.40664563], [1516747740000, 0.04106955, 0.04110054, 0.04106955, 0.04106955, 2.42869912], [1516747800000, 0.04106955, 0.04110054, 0.04106955, 0.04110054, 1.02691357], [1516747860000, 0.04106956, 0.04106956, 0.04106956, 0.04106956, 0.13605126], [1516747920000, 0.04106956, 0.04110053, 0.04106955, 0.04106956, 4.56784057], [1516747980000, 0.04106955, 0.04106955, 0.04106955, 0.04106955, 3.07027423], [1516748040000, 0.04106955, 0.04106955, 0.04106955, 0.04106955, 0.05368942], [1516748100000, 0.04107979, 0.0410798, 0.04107979, 0.0410798, 0.08051403], [1516748160000, 0.0410798, 0.04108492, 0.04078207, 0.04108492, 22.90643466], [1516748220000, 0.04109, 0.04109, 0.04108492, 0.04108492, 0.14731325], [1516748280000, 0.04108493, 0.04109004, 0.04108491, 0.04108491, 1.57099356], [1516748340000, 0.04108474, 0.04108475, 0.04108474, 0.04108475, 0.61409041], [1516748460000, 0.04092544, 0.04109004, 0.04092544, 0.04092544, 1.85856642], [1516748520000, 0.04092544, 0.04092544, 0.04092544, 0.04092544, 2.32788918], [1516748580000, 0.04092544, 0.04108495, 0.04092544, 0.04092544, 0.33530595], [1516748640000, 0.04092544, 0.04109003, 0.04092544, 0.04109003, 6.92273196], [1516748760000, 0.04108499, 0.04109004, 0.04108499, 0.04109004, 71.347288], [1516748820000, 0.04109001, 0.04109001, 0.04082412, 0.04082412, 0.11211551], [1516748880000, 0.04109003, 0.04109003, 0.04109003, 0.04109003, 0.05978235], [1516748940000, 0.04109003, 0.04109003, 0.04109003, 0.04109003, 0.657], [1516749000000, 0.04109003, 0.04109003, 0.04109003, 0.04109003, 0.19209189], [1516749060000, 0.04082102, 0.04082102, 0.04082102, 0.04082102, 0.01573298], [1516749120000, 0.04109003, 0.04109004, 0.04109003, 0.04109004, 0.45349086], [1516749180000, 0.04109004, 0.04109004, 0.04109004, 0.04109004, 1.91469241], [1516749240000, 0.04082101, 0.04082101, 0.04082101, 0.04082101, 39.72539382], [1516749360000, 0.04082101, 0.04082101, 0.04081101, 0.04081101, 1.98075443], [1516749420000, 0.04110053, 0.04110053, 0.04082109, 0.0408211, 0.2007153], [1516749480000, 0.0411005, 0.0411005, 0.040827, 0.0411005, 1.05869685], [1516749540000, 0.0411005, 0.0411005, 0.0411005, 0.0411005, 3.93163559], [1516749600000, 0.0411005, 0.041139, 0.0411005, 0.04113898, 32.69725099], [1516749660000, 0.04085115, 0.04085115, 0.04085115, 0.04085115, 0.0241], [1516749720000, 0.04084934, 0.04084934, 0.04084934, 0.04084934, 0.2482171], [1516749780000, 0.0408512, 0.0408512, 0.04085116, 0.04085116, 0.56835982], [1516749840000, 0.04085403, 0.04085403, 0.04085116, 0.04085116, 0.17605631], [1516749900000, 0.04113894, 0.04113894, 0.04085403, 0.04085406, 0.75911912], [1516749960000, 0.04086103, 0.04113891, 0.040803, 0.04085606, 43.39861244], [1516750020000, 0.04085605, 0.04085606, 0.04085605, 0.04085606, 7.934272], [1516750080000, 0.04085606, 0.04112898, 0.04085606, 0.04112898, 13.55230407], [1516750140000, 0.04112007, 0.04112007, 0.04112007, 0.04112007, 0.20136477], [1516750200000, 0.040979, 0.04111506, 0.04085, 0.04111505, 37.57895165], [1516750380000, 0.04110499, 0.04110499, 0.04110499, 0.04110499, 0.01943399], [1516750440000, 0.04096645, 0.04096645, 0.04096645, 0.04096645, 0.10286638], [1516750500000, 0.04109999, 0.04109999, 0.04109999, 0.04109999, 0.726618], [1516750800000, 0.04108995, 0.04108995, 0.04108995, 0.04108995, 0.2433688], [1516750860000, 0.04109499, 0.04109499, 0.04109499, 0.04109499, 0.04866], [1516750920000, 0.04090001, 0.04097909, 0.04088101, 0.04095001, 1.61459948], [1516750980000, 0.04097908, 0.04097908, 0.04089, 0.04089, 11.78858391], [1516751040000, 0.04089, 0.04089, 0.0408681, 0.0408681, 7.15465785], [1516751100000, 0.0408681, 0.0408681, 0.0408681, 0.0408681, 0.31589144], [1516751160000, 0.0408681, 0.0408681, 0.0408681, 0.0408681, 1.83569602], [1516751220000, 0.0408681, 0.040881, 0.0408681, 0.0408681, 0.97210231], [1516751340000, 0.04086809, 0.04086809, 0.040708, 0.040708, 0.26206892], [1516751460000, 0.04088069, 0.04088069, 0.04088069, 0.04088069, 0.02767459], [1516751580000, 0.04088069, 0.04088069, 0.04088069, 0.04088069, 0.04285371], [1516751640000, 0.04088059, 0.04088059, 0.04079433, 0.04079434, 8.50199594], [1516751700000, 0.04079434, 0.04079434, 0.04079433, 0.04079433, 2.5886612], [1516751760000, 0.04079433, 0.04079433, 0.04070801, 0.04079431, 2.28924552], [1516751820000, 0.04079431, 0.04079431, 0.0407943, 0.0407943, 0.48794355], [1516751880000, 0.04079431, 0.04079431, 0.0407943, 0.0407943, 1.80282567], [1516751940000, 0.04070801, 0.04070801, 0.040708, 0.040708, 1.76087352], [1516752000000, 0.04068201, 0.040708, 0.040682, 0.040708, 1.71017473], [1516752060000, 0.04070799, 0.040708, 0.04069001, 0.04070799, 0.48525298], [1516752120000, 0.04070799, 0.040708, 0.04069001, 0.04069001, 11.66951038], [1516752180000, 0.04069, 0.04070799, 0.04068201, 0.04068201, 7.451309], [1516752240000, 0.04068202, 0.04070799, 0.04068202, 0.04070799, 0.25897813], [1516752300000, 0.04070799, 0.04070799, 0.04070799, 0.04070799, 0.49130392], [1516752360000, 0.04070799, 0.04070799, 0.040695, 0.040695, 0.13732456], [1516752420000, 0.04070799, 0.04070799, 0.04069502, 0.04069502, 2.04480786], [1516752480000, 0.04069502, 0.04069502, 0.04040398, 0.04069502, 106.19151306], [1516752540000, 0.04069501, 0.04069501, 0.04060599, 0.040606, 2.66795759], [1516752600000, 0.040606, 0.04069495, 0.040606, 0.04069495, 0.6854849], [1516752660000, 0.04069501, 0.04069501, 0.040606, 0.040606, 0.28543098], [1516752720000, 0.04069099, 0.04069099, 0.040406, 0.04040802, 5.04397102], [1516752780000, 0.04059899, 0.04059899, 0.04040802, 0.04040803, 10.93271008], [1516752840000, 0.04040851, 0.04058499, 0.04040851, 0.04058499, 0.40912273], [1516752900000, 0.04058, 0.04058, 0.04057998, 0.04057998, 2.74639645], [1516752960000, 0.04045001, 0.04057499, 0.04045001, 0.04057499, 0.51907652], [1516753020000, 0.0404275, 0.0404275, 0.04042748, 0.0404275, 21.36519747], [1516753080000, 0.04042748, 0.04042749, 0.04040803, 0.04040803, 10.80154764], [1516753140000, 0.04040802, 0.04040803, 0.04040802, 0.04040802, 2.37782614], [1516753200000, 0.04040781, 0.04040802, 0.040392, 0.040392, 7.18030058], [1516753260000, 0.04039201, 0.04040803, 0.040392, 0.04040803, 17.35417271], [1516753320000, 0.04039201, 0.04040801, 0.04039201, 0.04040801, 4.57362683], [1516753380000, 0.04040802, 0.04040802, 0.040408, 0.040408, 1.84665617], [1516753440000, 0.04040799, 0.04040799, 0.04040799, 0.04040799, 0.061], [1516753500000, 0.04039201, 0.04039201, 0.04035312, 0.04035312, 6.25180823], [1516753560000, 0.04026416, 0.04040798, 0.04023222, 0.04023222, 1.05556417], [1516753620000, 0.04023222, 0.04040798, 0.0402222, 0.04022621, 12.06583953], [1516753680000, 0.04022625, 0.04022625, 0.04022625, 0.04022625, 2.28648173], [1516753740000, 0.04022625, 0.04022626, 0.04022625, 0.04022626, 0.53786779], [1516753800000, 0.04040797, 0.04040802, 0.04040797, 0.04040802, 3.07329713], [1516753920000, 0.040408, 0.040408, 0.040408, 0.040408, 0.04845171], [1516754040000, 0.04040799, 0.04040799, 0.04040799, 0.04040799, 3.47893529], [1516754100000, 0.040408, 0.040408, 0.040408, 0.040408, 0.97343709], [1516754160000, 0.040408, 0.04040801, 0.040408, 0.04040801, 37.87895815], [1516754220000, 0.04040801, 0.04040801, 0.04040801, 0.04040801, 9.70857769], [1516754280000, 0.04040801, 0.04040801, 0.04040801, 0.04040801, 13.75992508], [1516754340000, 0.040408, 0.04040801, 0.040408, 0.040408, 1.05117156], [1516754400000, 0.04040801, 0.04040801, 0.040408, 0.040408, 8.71477179], [1516754460000, 0.040408, 0.040408, 0.040408, 0.040408, 1.66545905], [1516754640000, 0.04059999, 0.04059999, 0.04059999, 0.04059999, 0.04679804], [1516754700000, 0.04059999, 0.04059999, 0.04041805, 0.04041805, 0.64312241], [1516754760000, 0.04041805, 0.04041805, 0.04041805, 0.04041805, 0.00077611], [1516754820000, 0.04059999, 0.04059999, 0.04059999, 0.04059999, 0.0180746], [1516754880000, 0.04040802, 0.04059999, 0.04040802, 0.04059999, 6.27606682], [1516754940000, 0.04059998, 0.04059998, 0.04059998, 0.04059998, 0.18226605], [1516755000000, 0.04059998, 0.04059998, 0.04059997, 0.04059997, 0.52955665], [1516755060000, 0.04052362, 0.04052362, 0.04052362, 0.04052362, 0.02720636], [1516755120000, 0.04052362, 0.04052362, 0.040408, 0.04052362, 13.4455496], [1516755180000, 0.04052363, 0.04052363, 0.04052362, 0.04052363, 0.63189717], [1516755240000, 0.04052362, 0.04060601, 0.04052362, 0.0406, 3.54263636], [1516755300000, 0.04060601, 0.04060601, 0.04059999, 0.04059999, 0.83965371], [1516755360000, 0.04060601, 0.04060601, 0.04059999, 0.04060601, 0.94267544], [1516755420000, 0.04059999, 0.04060601, 0.04059999, 0.04059999, 0.25681356], [1516755480000, 0.04060601, 0.04060601, 0.04059999, 0.04060601, 0.2377782], [1516755540000, 0.04059999, 0.04059999, 0.04059999, 0.04059999, 0.47495026], [1516755600000, 0.04052362, 0.04059999, 0.04052362, 0.04059999, 0.18465969], [1516755660000, 0.04059998, 0.04059999, 0.04059998, 0.04059999, 0.07251764], [1516755780000, 0.04059998, 0.04059999, 0.04059998, 0.04059999, 1.37511322], [1516755840000, 0.04059998, 0.04059998, 0.04059998, 0.04059998, 0.01425128], [1516755900000, 0.04059995, 0.04059995, 0.04059995, 0.04059995, 0.24630602], [1516755960000, 0.04059995, 0.04059995, 0.04059995, 0.04059995, 0.24630572], [1516756080000, 0.0405999, 0.0405999, 0.0405999, 0.0405999, 0.07089759], [1516756140000, 0.04059989, 0.04059989, 0.04059989, 0.04059989, 0.01608528], [1516756200000, 0.04059988, 0.04059988, 0.04040798, 0.04040798, 0.45508231], [1516756260000, 0.040418, 0.040418, 0.040418, 0.040418, 0.38187267], [1516756320000, 0.040418, 0.04045841, 0.040418, 0.04045841, 0.65], [1516756380000, 0.04040798, 0.04045841, 0.04040798, 0.04045841, 0.45024546], [1516756440000, 0.04040799, 0.04045841, 0.04040799, 0.04040799, 0.85888984], [1516756500000, 0.04045841, 0.04057979, 0.04045841, 0.04057979, 5.11522055], [1516756560000, 0.04057977, 0.04059987, 0.040408, 0.040408, 4.20073707], [1516756620000, 0.04059987, 0.04059987, 0.04040797, 0.040596, 0.84943671], [1516756680000, 0.04040797, 0.04059987, 0.04040797, 0.04059987, 2.68169438], [1516756740000, 0.04059987, 0.04059987, 0.04059987, 0.04059987, 0.074128], [1516756800000, 0.04059599, 0.04059599, 0.04059599, 0.04059599, 0.09198204], [1516756860000, 0.04056656, 0.04056656, 0.04056656, 0.04056656, 0.02395565], [1516756920000, 0.04056653, 0.04056658, 0.04056653, 0.04056658, 0.91615118], [1516757040000, 0.04040797, 0.04040797, 0.04040797, 0.04040797, 0.68880958], [1516757100000, 0.04040797, 0.04040797, 0.04040797, 0.04040797, 0.6631347], [1516757220000, 0.04056658, 0.04056658, 0.04056658, 0.04056658, 2.27672762], [1516757280000, 0.04040798, 0.04040798, 0.04040798, 0.04040798, 0.60928264], [1516757340000, 0.04040808, 0.04056658, 0.04040808, 0.04040818, 0.52348297], [1516757400000, 0.04040818, 0.04056658, 0.04040798, 0.04056658, 0.43987064], [1516757460000, 0.04040798, 0.04040798, 0.04040797, 0.04040798, 1.47141516], [1516757520000, 0.04056658, 0.04056658, 0.04040798, 0.04040798, 0.28128693], [1516757580000, 0.04056658, 0.04059988, 0.04040798, 0.04040798, 17.24533386], [1516757640000, 0.04040798, 0.04059988, 0.04040798, 0.04059988, 0.54573621], [1516757760000, 0.04040798, 0.04059986, 0.04040798, 0.04059986, 0.13498412], [1516757820000, 0.04040798, 0.04040798, 0.04040798, 0.04040798, 3.48555366], [1516757880000, 0.04058899, 0.04058899, 0.04058899, 0.04058899, 0.09872857], [1516758000000, 0.04058899, 0.04059899, 0.04058899, 0.04059899, 0.62052973], [1516758060000, 0.04059301, 0.04059899, 0.04035236, 0.04035236, 2.19422648], [1516758120000, 0.04059899, 0.04059899, 0.04059899, 0.04059899, 0.03545211], [1516758180000, 0.04045, 0.04059899, 0.04035236, 0.04059899, 2.76212891], [1516758240000, 0.04035236, 0.04035236, 0.04035236, 0.04035236, 0.46926022], [1516758300000, 0.04035237, 0.04035237, 0.04029209, 0.04029209, 5.53432326], [1516758420000, 0.0403455, 0.0403455, 0.040211, 0.04021502, 12.82315413], [1516758480000, 0.040556, 0.040556, 0.04021101, 0.04051868, 5.27545354], [1516758540000, 0.04051867, 0.04051867, 0.04051867, 0.04051867, 0.0277321], [1516758600000, 0.04021332, 0.04051863, 0.04021332, 0.04021332, 1.65178162], [1516758660000, 0.04051856, 0.04060601, 0.04051856, 0.04051869, 21.68606468], [1516758720000, 0.04051869, 0.04051869, 0.040218, 0.04034478, 4.71181882], [1516758780000, 0.04023001, 0.04055399, 0.04021101, 0.040292, 16.26279723], [1516758840000, 0.0402211, 0.04069601, 0.0402211, 0.04063551, 19.69074763], [1516758900000, 0.04035372, 0.04063548, 0.04035372, 0.04035479, 0.5977297], [1516758960000, 0.04063548, 0.040762, 0.04035125, 0.04063551, 32.37420002], [1516759080000, 0.04063099, 0.040722, 0.04063099, 0.040722, 55.02679827], [1516759140000, 0.04072199, 0.040722, 0.040221, 0.04035082, 34.07364207], [1516759200000, 0.04035082, 0.04051806, 0.04035081, 0.04051806, 4.65581945], [1516759260000, 0.04051806, 0.04051806, 0.04051806, 0.04051806, 0.16334799], [1516759320000, 0.04051806, 0.04051806, 0.04051806, 0.04051806, 3.15338576], [1516759380000, 0.04051806, 0.04051806, 0.04051806, 0.04051806, 1.66900635], [1516759440000, 0.04051806, 0.04051806, 0.04051806, 0.04051806, 2.60636255], [1516759560000, 0.04054498, 0.04054498, 0.04054498, 0.04054498, 0.01971939], [1516759620000, 0.04054498, 0.04054498, 0.04054498, 0.04054498, 0.02614262], [1516759740000, 0.04049999, 0.04049999, 0.04049998, 0.04049998, 0.1052604], [1516759800000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.25538525], [1516759860000, 0.04049997, 0.04049997, 0.04049997, 0.04049997, 0.01684698], [1516759920000, 0.04049996, 0.04049996, 0.04022505, 0.04049995, 0.45696301], [1516760040000, 0.04049994, 0.04049996, 0.0402219, 0.04049996, 1.17791949], [1516760100000, 0.0403426, 0.04049993, 0.04022, 0.04022701, 6.99936506], [1516760160000, 0.04022701, 0.04022701, 0.04022701, 0.04022701, 0.07340456], [1516760220000, 0.04042126, 0.04042126, 0.04042126, 0.04042126, 0.14725612], [1516760280000, 0.04042126, 0.04042126, 0.04021724, 0.04021724, 0.26706623], [1516760340000, 0.040226, 0.0405, 0.04021798, 0.04042125, 2.40664035], [1516760400000, 0.04042125, 0.0405, 0.04042125, 0.04045949, 0.99618132], [1516760460000, 0.0404595, 0.04049999, 0.0404595, 0.0404595, 0.30632435], [1516760580000, 0.04049999, 0.04049999, 0.0403202, 0.0403202, 1.01692426], [1516760640000, 0.0403202, 0.0403202, 0.0403202, 0.0403202, 0.02405299], [1516760760000, 0.0403202, 0.0403202, 0.04021101, 0.04029749, 1.153029], [1516760820000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.09872333], [1516760880000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.1], [1516761000000, 0.04049997, 0.04049999, 0.04049997, 0.04049999, 1.01057789], [1516761060000, 0.04049997, 0.04049999, 0.04039873, 0.04039873, 1.06073354], [1516761120000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.01719607], [1516761180000, 0.04049999, 0.04049999, 0.04049999, 0.04049999, 0.01711774], [1516761240000, 0.04037504, 0.04049899, 0.04037503, 0.04049899, 0.45660005], [1516761300000, 0.04049494, 0.04049494, 0.040219, 0.040219, 2.6282336], [1516761360000, 0.04037503, 0.04037503, 0.04037503, 0.04037503, 0.794999], [1516761420000, 0.04037503, 0.04037503, 0.04029999, 0.04029999, 2.95763496], [1516761480000, 0.0403, 0.04049999, 0.0403, 0.04049999, 3.04569767], [1516761540000, 0.04049999, 0.04049999, 0.04029998, 0.04029998, 1.31877971], [1516761600000, 0.04049999, 0.04049999, 0.04021601, 0.04022, 3.41016802], [1516761660000, 0.04022, 0.04022001, 0.04021601, 0.04022001, 1.90375891], [1516761720000, 0.04022001, 0.04049995, 0.04022001, 0.04022004, 0.5451543], [1516761780000, 0.04048998, 0.04048998, 0.04022004, 0.04022004, 1.34501506], [1516761840000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 1.80453106], [1516761900000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 11.70409183], [1516761960000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 2.83989554], [1516762020000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 4.16698515], [1516762080000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 1.25244498], [1516762140000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 0.44742188], [1516762200000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 0.34987], [1516762320000, 0.04022003, 0.04022004, 0.04022003, 0.04022004, 0.9073292], [1516762380000, 0.04022004, 0.04022004, 0.04022003, 0.04022004, 3.86187459], [1516762440000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 6.62155243], [1516762500000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 20.15167108], [1516762560000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 0.124], [1516762620000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 2.75344168], [1516762680000, 0.04022004, 0.04046989, 0.04022004, 0.04022009, 11.73438488], [1516762740000, 0.04022009, 0.04038378, 0.04022005, 0.04022005, 2.0433093], [1516762800000, 0.04048995, 0.04048995, 0.04048995, 0.04048995, 0.30966318], [1516762860000, 0.04048992, 0.04048992, 0.04048992, 0.04048992, 0.04313747], [1516762920000, 0.04049493, 0.04049493, 0.04049493, 0.04049493, 0.02286365], [1516762980000, 0.04049483, 0.04049483, 0.04049483, 0.04049483, 0.053569], [1516763040000, 0.04049482, 0.04049488, 0.04049482, 0.04049488, 2.47], [1516763100000, 0.04049481, 0.04049481, 0.04049481, 0.04049481, 0.32178567], [1516763160000, 0.04049481, 0.04049481, 0.04049481, 0.04049481, 0.1192284], [1516763220000, 0.04049481, 0.04049481, 0.04049481, 0.04049481, 0.21555403], [1516763280000, 0.04049, 0.04049, 0.04049, 0.04049, 0.01986476], [1516763340000, 0.0402693, 0.0402693, 0.0402693, 0.0402693, 0.02450124], [1516763400000, 0.0404948, 0.04049482, 0.0404948, 0.04049481, 2.24694528], [1516763460000, 0.0402693, 0.040494, 0.0402693, 0.040494, 0.55879787], [1516763580000, 0.04028755, 0.04028755, 0.0402693, 0.0402693, 0.12956097], [1516763640000, 0.0402693, 0.0402693, 0.0402693, 0.0402693, 0.148707], [1516763700000, 0.0402693, 0.04063318, 0.0402693, 0.04026936, 7.59035064], [1516763760000, 0.04026936, 0.04053248, 0.04026929, 0.04053248, 8.16777927], [1516763820000, 0.04034852, 0.04047081, 0.04026933, 0.04026933, 0.12883483], [1516763880000, 0.04022004, 0.04022004, 0.04022004, 0.04022004, 0.0536356], [1516763940000, 0.0404708, 0.0404708, 0.04022501, 0.04023001, 1.99663366], [1516764000000, 0.0404708, 0.040684, 0.04026933, 0.04027901, 93.96807088], [1516764060000, 0.04027902, 0.040613, 0.04027902, 0.040361, 5.74162759], [1516764120000, 0.04036105, 0.040613, 0.04035101, 0.04035101, 31.88431658], [1516764180000, 0.04049116, 0.04061299, 0.04035612, 0.04035613, 23.03849548], [1516764240000, 0.04036101, 0.04036101, 0.04036101, 0.04036101, 19.3481009], [1516764360000, 0.04035614, 0.04035614, 0.04034624, 0.04034624, 63.64095321], [1516764420000, 0.04066299, 0.04066299, 0.0403463, 0.0403463, 6.69543032], [1516764480000, 0.04034635, 0.04034635, 0.04034635, 0.04034635, 0.1], [1516764600000, 0.04067795, 0.04068293, 0.0406779, 0.04067796, 2.12713503], [1516764660000, 0.04067796, 0.040723, 0.040381, 0.04071299, 12.85796379], [1516764720000, 0.04051462, 0.04051462, 0.04034637, 0.04034637, 6.57311412], [1516764780000, 0.0403463, 0.0405736, 0.0403463, 0.0405736, 5.66166051], [1516764840000, 0.04034632, 0.04034632, 0.04034632, 0.04034632, 0.025], [1516764900000, 0.04065008, 0.04065008, 0.04065008, 0.04065008, 0.24600185], [1516764960000, 0.04067499, 0.04067499, 0.04067499, 0.04067499, 2.30567614], [1516765020000, 0.0403464, 0.0403464, 0.04034631, 0.04034631, 0.25795487], [1516765140000, 0.0403464, 0.0403464, 0.0403464, 0.0403464, 0.20009564], [1516765380000, 0.04066556, 0.0406659, 0.04066556, 0.0406659, 0.37730608], [1516765440000, 0.04066556, 0.04066556, 0.04066556, 0.04066556, 13.52764931], [1516765500000, 0.04066556, 0.04066556, 0.04066556, 0.04066556, 10.77076216], [1516765560000, 0.04066556, 0.04066556, 0.04066556, 0.04066556, 0.29242166], [1516765680000, 0.04065997, 0.04065997, 0.04065997, 0.04065997, 0.1], [1516765800000, 0.04055832, 0.04055832, 0.04055832, 0.04055832, 0.05687889], [1516765860000, 0.04034744, 0.04055833, 0.04034744, 0.04055832, 6.9513242], [1516765920000, 0.04055832, 0.0406, 0.04055831, 0.04055831, 0.06323539], [1516766040000, 0.0405583, 0.04062, 0.0403475, 0.0403475, 27.73111331], [1516766160000, 0.0404685, 0.0404685, 0.04034747, 0.04034747, 35.61758365], [1516766220000, 0.04059442, 0.04061999, 0.04059442, 0.04061997, 2.03413101], [1516766280000, 0.04061998, 0.04062, 0.0403475, 0.0403475, 48.88347526], [1516766340000, 0.04034747, 0.0403475, 0.04034747, 0.04034747, 1.16501262], [1516766400000, 0.04034749, 0.04062, 0.0401311, 0.040133, 51.33776284], [1516766460000, 0.040135, 0.04013514, 0.04013418, 0.04013514, 4.01111985], [1516766520000, 0.04060698, 0.04060698, 0.04014701, 0.04059699, 1.30387189], [1516766580000, 0.04021701, 0.04021701, 0.040217, 0.040217, 0.1001], [1516766640000, 0.04059691, 0.04059698, 0.04059691, 0.04059698, 9.82633498], [1516766700000, 0.04059695, 0.04059695, 0.04059695, 0.04059695, 0.0598646], [1516766760000, 0.04059692, 0.040606, 0.04059692, 0.040606, 12.28299014], [1516766820000, 0.040615, 0.040615, 0.04030598, 0.04060499, 1.17659071], [1516766880000, 0.040306, 0.040665, 0.040306, 0.040665, 7.5241809], [1516766940000, 0.04060999, 0.04060999, 0.04060998, 0.04060998, 0.08916308], [1516767000000, 0.04060997, 0.040656, 0.04060997, 0.040656, 0.24624476], [1516767060000, 0.04066555, 0.04066555, 0.04066555, 0.04066555, 0.07720344], [1516767120000, 0.04066556, 0.040752, 0.04037765, 0.04060998, 16.3575834], [1516767180000, 0.04070599, 0.04076199, 0.0404, 0.040415, 32.46834594], [1516767240000, 0.040415, 0.040415, 0.04037967, 0.040415, 2.76399699], [1516767300000, 0.04068898, 0.04068898, 0.04068898, 0.04068898, 0.24576666], [1516767480000, 0.040418, 0.040418, 0.040418, 0.040418, 0.56439447], [1516767540000, 0.040415, 0.040418, 0.040415, 0.040415, 0.54938799], [1516767600000, 0.04041501, 0.04063399, 0.04041501, 0.04041502, 0.79680248], [1516767660000, 0.04041502, 0.04062399, 0.04041502, 0.04041504, 3.02063777], [1516767720000, 0.040585, 0.04059998, 0.04041504, 0.04059997, 13.12966979], [1516767780000, 0.04041504, 0.04059994, 0.04041504, 0.04059994, 0.28748811], [1516767840000, 0.04041504, 0.04050749, 0.04041504, 0.04050749, 0.4803606], [1516767900000, 0.04059696, 0.04059697, 0.04041504, 0.04041504, 0.54570098], [1516767960000, 0.04041504, 0.04041504, 0.04041504, 0.04041504, 0.0545589], [1516768020000, 0.04041504, 0.04041504, 0.04041504, 0.04041504, 1.1645589], [1516768080000, 0.04041504, 0.04054199, 0.04013226, 0.04013237, 7.54841273], [1516768200000, 0.040512, 0.04051698, 0.04028261, 0.04051698, 21.60119183], [1516768260000, 0.04051697, 0.04051698, 0.04051697, 0.04051698, 3.36248385], [1516768320000, 0.04051696, 0.04051696, 0.040192, 0.040192, 0.04510216], [1516768380000, 0.04050043, 0.04051698, 0.04022783, 0.04024, 65.28317346], [1516768440000, 0.04023881, 0.040532, 0.04023881, 0.04024402, 25.11336046], [1516768500000, 0.04035387, 0.04035387, 0.040244, 0.040245, 6.64479122], [1516768560000, 0.04034664, 0.04051854, 0.040191, 0.04051854, 9.95369824], [1516768620000, 0.04020101, 0.04021102, 0.04020101, 0.04021102, 0.90515212], [1516768680000, 0.04021103, 0.04021103, 0.04019602, 0.040201, 12.02398326], [1516768740000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.08458201], [1516768800000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.31233403], [1516768860000, 0.04049998, 0.04049998, 0.04049998, 0.04049998, 0.36882619], [1516769100000, 0.04047489, 0.04049497, 0.04020601, 0.04049497, 31.43866214], [1516769160000, 0.040485, 0.04049497, 0.040485, 0.04049497, 61.92375037], [1516769220000, 0.04053199, 0.04062619, 0.04053199, 0.04062619, 6.76438401], [1516769280000, 0.04062618, 0.04062619, 0.04033007, 0.04033007, 2.47162152], [1516769340000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.71550669], [1516769400000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.27531041], [1516769460000, 0.04033007, 0.0403704, 0.04029615, 0.04029615, 1.14995391], [1516769520000, 0.04033007, 0.04033007, 0.04029616, 0.04033007, 0.11508611], [1516769580000, 0.04033007, 0.04033007, 0.04029617, 0.04033007, 0.84931948], [1516769640000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.02736011], [1516769700000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.10174629], [1516769760000, 0.04033007, 0.04033007, 0.04033007, 0.04033007, 0.07239593], [1516769820000, 0.04033007, 0.04033007, 0.04029621, 0.04033007, 0.40994458], [1516769880000, 0.04033007, 0.04033007, 0.04033006, 0.04033007, 1.98290415], [1516769940000, 0.04029624, 0.04033007, 0.04023123, 0.04033007, 39.97565446], [1516770000000, 0.04024101, 0.04033007, 0.040236, 0.04033007, 97.15087154], [1516770060000, 0.04033007, 0.04060099, 0.04030624, 0.04030624, 16.54395512], [1516770120000, 0.04023105, 0.04023106, 0.04012453, 0.04012453, 26.49380411], [1516770180000, 0.04013016, 0.04030624, 0.04013, 0.04030624, 10.98720684], [1516770240000, 0.04030624, 0.04030624, 0.04013121, 0.04030624, 16.18544324], [1516770300000, 0.04017048, 0.04030624, 0.04017047, 0.04021877, 17.5530519], [1516770360000, 0.04030624, 0.04030625, 0.04017276, 0.04017277, 73.63761078], [1516770420000, 0.04030625, 0.04030625, 0.04030625, 0.04030625, 12.32680269], [1516770480000, 0.04018001, 0.040526, 0.04018001, 0.040526, 0.88354018], [1516770540000, 0.04018004, 0.04038094, 0.04018, 0.04018, 4.55309238], [1516770600000, 0.04051896, 0.04051896, 0.04020829, 0.04020833, 1.20631572], [1516770660000, 0.04018003, 0.04018003, 0.04018003, 0.04018003, 1.95784019], [1516770780000, 0.04018012, 0.04030066, 0.04018005, 0.04018013, 1.16493645], [1516770840000, 0.04018013, 0.04028083, 0.04018013, 0.04028083, 1.05274708], [1516770900000, 0.04031638, 0.04048168, 0.04031638, 0.04048168, 0.24803801], [1516770960000, 0.04028083, 0.04048167, 0.04018013, 0.04048167, 0.42245143], [1516771020000, 0.04018012, 0.04050084, 0.04018012, 0.04048155, 1.23667268], [1516771080000, 0.04048156, 0.04048156, 0.04048156, 0.04048156, 0.25303409], [1516771140000, 0.04048156, 0.04048156, 0.04020739, 0.04020739, 0.83179285], [1516771200000, 0.04048152, 0.04048157, 0.04018183, 0.0404815, 5.40152286], [1516771260000, 0.0404815, 0.0404815, 0.04019052, 0.04019052, 0.39107392], [1516771320000, 0.04018002, 0.040201, 0.04018001, 0.040201, 1.53509721], [1516771380000, 0.04047694, 0.04047694, 0.040201, 0.040201, 10.95398995], [1516771440000, 0.040201, 0.040201, 0.040201, 0.040201, 7.39317332], [1516771500000, 0.040201, 0.04047694, 0.040201, 0.040201, 15.85906463], [1516771560000, 0.04047693, 0.04047693, 0.04047693, 0.04047693, 0.07921205], [1516771620000, 0.040206, 0.040206, 0.040206, 0.040206, 0.0352], [1516771680000, 0.04047693, 0.04047693, 0.04047693, 0.04047693, 0.51621171], [1516771800000, 0.04047688, 0.04047688, 0.04047686, 0.04047688, 0.51920024], [1516771860000, 0.04021101, 0.04021101, 0.04021101, 0.04021101, 0.05006857], [1516771920000, 0.04047686, 0.04047686, 0.04047686, 0.04047686, 0.01915325], [1516772100000, 0.04047686, 0.04047686, 0.04047686, 0.04047686, 0.24705449], [1516772160000, 0.04021103, 0.04021103, 0.04021103, 0.04021103, 0.15052279], [1516772220000, 0.04021103, 0.04029, 0.04021103, 0.04021103, 2.65766613], [1516772340000, 0.040216, 0.040216, 0.040216, 0.040216, 0.39295819], [1516772400000, 0.04028999, 0.04028999, 0.040221, 0.040221, 0.7948712], [1516772460000, 0.0402555, 0.0402555, 0.040221, 0.040221, 7.52514155], [1516772700000, 0.04022101, 0.04047685, 0.04022101, 0.04022101, 0.41942092], [1516772760000, 0.04022101, 0.04022101, 0.04022101, 0.04022101, 1.08310985], [1516772820000, 0.04022101, 0.04022101, 0.04022101, 0.04022101, 0.01849236], [1516772880000, 0.040221, 0.04022101, 0.040221, 0.04022101, 0.18520466], [1516772940000, 0.04041325, 0.04041325, 0.04041325, 0.04041325, 0.68479343], [1516773000000, 0.04041325, 0.04041325, 0.04041324, 0.04041324, 0.27674596], [1516773060000, 0.04041322, 0.04041322, 0.04041322, 0.04041322, 0.08245341], [1516773120000, 0.04041322, 0.04041323, 0.040221, 0.04041322, 1.40252895], [1516773180000, 0.04022, 0.04022, 0.04022, 0.04022, 1.34328032], [1516773240000, 0.04022, 0.04022, 0.04022, 0.04022, 1.16215193], [1516773420000, 0.04041314, 0.040542, 0.04041314, 0.040542, 2.72889374], [1516773600000, 0.04053774, 0.04053775, 0.04053774, 0.04053775, 0.4933679], [1516773660000, 0.04022006, 0.04053775, 0.04022, 0.04053775, 1.57420645], [1516773720000, 0.04051497, 0.04051497, 0.04051493, 0.04051493, 0.17848635], [1516773780000, 0.04022003, 0.04022003, 0.04022002, 0.04022002, 0.53017588], [1516773840000, 0.04022003, 0.04022003, 0.04022003, 0.04022003, 0.08031456], [1516773900000, 0.04051493, 0.04051493, 0.04051492, 0.04051492, 0.4937662], [1516774080000, 0.04050382, 0.04050382, 0.04050382, 0.04050382, 0.4215726], [1516774140000, 0.0404, 0.0404, 0.0404, 0.0404, 0.0545792], [1516774200000, 0.0404, 0.0404, 0.0404, 0.0404, 0.726999], [1516774440000, 0.0402204, 0.04039999, 0.0402204, 0.04039999, 0.87303908], [1516774620000, 0.04023797, 0.04023797, 0.04018, 0.04018001, 8.36475424], [1516774680000, 0.04018002, 0.04018002, 0.04018002, 0.04018002, 0.20454105], [1516774800000, 0.04039999, 0.0404, 0.04039999, 0.0404, 0.63850436], [1516774860000, 0.0401801, 0.0401801, 0.0401801, 0.0401801, 0.06053339], [1516774920000, 0.0401801, 0.0401801, 0.0401801, 0.0401801, 0.10003489], [1516774980000, 0.04039999, 0.0404, 0.04018032, 0.0404, 2.05407075], [1516775040000, 0.0404, 0.0404, 0.04039999, 0.0404, 4.27368187], [1516775100000, 0.0404, 0.0405049, 0.04039999, 0.04039999, 1.34107131], [1516775160000, 0.04039999, 0.04041779, 0.04033458, 0.04041779, 2.32204882], [1516775220000, 0.04018772, 0.0405049, 0.04018772, 0.0405049, 4.17340233], [1516775280000, 0.04018781, 0.04018781, 0.04018766, 0.04018781, 6.61114523], [1516775340000, 0.04039974, 0.04039974, 0.04039974, 0.04039974, 0.10007773], [1516775400000, 0.04050398, 0.04050398, 0.040499, 0.040499, 4.00800098], [1516775460000, 0.04030837, 0.0405, 0.04030837, 0.0405, 1.74053969], [1516775520000, 0.04045231, 0.04045231, 0.04045231, 0.04045231, 0.02725432], [1516775580000, 0.04045231, 0.04049578, 0.04045231, 0.04045231, 0.1487208], [1516775640000, 0.040497, 0.040497, 0.04047565, 0.04047565, 1.89947656], [1516775700000, 0.04047565, 0.0406122, 0.04047565, 0.0406122, 28.4004588], [1516775760000, 0.04047565, 0.04047565, 0.04047565, 0.04047565, 0.03166875], [1516775820000, 0.04061199, 0.04061199, 0.04061199, 0.04061199, 1.70302234], [1516775880000, 0.04061199, 0.0406122, 0.04047565, 0.04047565, 1.85009093], [1516775940000, 0.04047565, 0.04047565, 0.04047565, 0.04047565, 0.0500142], [1516776000000, 0.04047565, 0.040612, 0.04047565, 0.040612, 0.68081246], [1516776060000, 0.04047565, 0.040612, 0.04047565, 0.04047565, 29.51529805], [1516776120000, 0.04061199, 0.04061199, 0.04061199, 0.04061199, 1.58069206], [1516776180000, 0.04061199, 0.04061199, 0.04030838, 0.04030839, 1.88568446], [1516776240000, 0.04060995, 0.04060996, 0.04030841, 0.0406, 1.08221723], [1516776300000, 0.0403084, 0.04059996, 0.04030837, 0.04030837, 1.62247466], [1516776360000, 0.04030837, 0.04059595, 0.04030837, 0.04030837, 3.27777602], [1516776420000, 0.04030837, 0.0404, 0.04030837, 0.0404, 6.43723511], [1516776480000, 0.0404, 0.0404, 0.0404, 0.0404, 1.80584207], [1516776540000, 0.0404, 0.0404, 0.0404, 0.0404, 0.752584], [1516776600000, 0.0404, 0.04065228, 0.0404, 0.04065228, 5.352793], [1516776720000, 0.04044001, 0.04044001, 0.04044001, 0.04044001, 0.23394703], [1516776780000, 0.04044002, 0.040727, 0.04044002, 0.040727, 9.4917337], [1516776900000, 0.040446, 0.04073298, 0.040446, 0.04073298, 0.69143997], [1516776960000, 0.04044102, 0.04044102, 0.040441, 0.040441, 0.73500967], [1516777080000, 0.0407481, 0.0407481, 0.04044607, 0.04044607, 0.9449907], [1516777140000, 0.04074809, 0.040807, 0.04045601, 0.040807, 4.28564811], [1516777200000, 0.04075498, 0.04075499, 0.04075497, 0.04075497, 0.74952267], [1516777260000, 0.04075497, 0.04082699, 0.0404583, 0.0404583, 1.40573284], [1516777320000, 0.04045833, 0.040744, 0.040424, 0.040744, 7.8920854], [1516777380000, 0.040749, 0.040749, 0.04042404, 0.04072294, 3.43938346], [1516777440000, 0.04042401, 0.04042404, 0.040424, 0.04042404, 0.50086034], [1516777500000, 0.04042404, 0.0407148, 0.04042404, 0.04042404, 0.39529953], [1516777560000, 0.04070995, 0.04070995, 0.04042404, 0.04042404, 0.0685915], [1516777620000, 0.04042404, 0.04071278, 0.04042404, 0.04071277, 0.2964715], [1516777680000, 0.04071275, 0.040721, 0.04071275, 0.040721, 4.11428554], [1516777740000, 0.04042421, 0.04070998, 0.0404242, 0.04070994, 4.23443064], [1516777800000, 0.0404242, 0.04072094, 0.040405, 0.040405, 8.57744271], [1516777920000, 0.0404, 0.04060369, 0.0404, 0.04041, 4.57841626], [1516777980000, 0.0404101, 0.0404101, 0.04041, 0.04041, 0.036921], [1516778040000, 0.04041002, 0.04041002, 0.04041001, 0.04041001, 0.71553472], [1516778100000, 0.04049729, 0.04073799, 0.04049729, 0.04051754, 2.54280281], [1516778160000, 0.04042502, 0.04072299, 0.040405, 0.040405, 0.6652509], [1516778220000, 0.04041, 0.04041001, 0.040405, 0.040405, 0.63267671], [1516778280000, 0.04040501, 0.040714, 0.04040501, 0.040424, 8.16253507], [1516778340000, 0.04042398, 0.040424, 0.0404, 0.040405, 2.04037211], [1516778400000, 0.040424, 0.04073799, 0.040424, 0.04042734, 1.2103401], [1516778460000, 0.04042726, 0.04042726, 0.04040001, 0.04041779, 0.66788861], [1516778520000, 0.04042399, 0.040722, 0.04042399, 0.04054396, 9.90162519], [1516778580000, 0.04072199, 0.04072199, 0.04072199, 0.04072199, 0.08566293], [1516778640000, 0.04054396, 0.04054396, 0.04054396, 0.04054396, 0.03099824], [1516778700000, 0.04072199, 0.040722, 0.0407131, 0.0407131, 2.23632814], [1516778760000, 0.04054396, 0.04054396, 0.04054396, 0.04054396, 0.02], [1516778820000, 0.0407131, 0.040722, 0.0407131, 0.040722, 1.91904195], [1516778880000, 0.040722, 0.040722, 0.040722, 0.040722, 3.53895799], [1516778940000, 0.04054396, 0.04054396, 0.04054396, 0.04054396, 0.342018], [1516779000000, 0.040722, 0.040722, 0.040722, 0.040722, 1.25656256], [1516779060000, 0.040722, 0.040722, 0.04054396, 0.04054396, 2.78043671], [1516779120000, 0.040722, 0.040722, 0.040722, 0.040722, 0.17065219], [1516779180000, 0.040722, 0.040722, 0.040722, 0.040722, 0.2], [1516779240000, 0.040722, 0.040722, 0.04054398, 0.040722, 7.49587893], [1516779300000, 0.040722, 0.040722, 0.04054418, 0.04054418, 0.28919271], [1516779360000, 0.040722, 0.040722, 0.04054397, 0.040722, 9.45102104], [1516779420000, 0.040722, 0.040722, 0.040722, 0.040722, 7.72717159], [1516779480000, 0.040722, 0.040722, 0.04054408, 0.040722, 10.0458065], [1516779540000, 0.040722, 0.040722, 0.04054439, 0.040722, 0.25881325], [1516779600000, 0.040722, 0.040722, 0.040722, 0.040722, 0.27275996], [1516779660000, 0.040722, 0.040722, 0.040722, 0.040722, 1.72021314], [1516779720000, 0.04054436, 0.040722, 0.04054436, 0.040722, 3.22759238], [1516779780000, 0.040722, 0.040722, 0.04054436, 0.04054436, 1.418155], [1516779840000, 0.04054436, 0.040721, 0.04054397, 0.04054436, 1.32179957], [1516779900000, 0.040721, 0.040721, 0.04054396, 0.04054397, 1.5299314], [1516779960000, 0.040721, 0.040721, 0.04054396, 0.04054396, 0.76728209], [1516780020000, 0.040721, 0.040721, 0.040721, 0.040721, 0.2807853], [1516780140000, 0.04054396, 0.04054396, 0.04054396, 0.04054396, 0.3939], [1516780200000, 0.04054396, 0.04072099, 0.04054396, 0.04072099, 0.52719289], [1516780260000, 0.04071512, 0.04071512, 0.04071512, 0.04071512, 0.02719289], [1516780320000, 0.04072, 0.04072099, 0.04054396, 0.04054396, 1.80482883], [1516780380000, 0.04072099, 0.04072099, 0.04072099, 0.04072099, 0.08048387], [1516780440000, 0.04054396, 0.040722, 0.04054396, 0.040722, 2.98858395], [1516780500000, 0.040722, 0.040722, 0.0406, 0.04072199, 0.5347714], [1516780560000, 0.040722, 0.040722, 0.040722, 0.040722, 1.01801346], [1516780620000, 0.040722, 0.040722, 0.04052514, 0.04052514, 61.03919652], [1516780680000, 0.04052514, 0.04052514, 0.04052514, 0.04052514, 9.66479177], [1516780740000, 0.040722, 0.040722, 0.04052514, 0.040722, 14.65206619], [1516780800000, 0.04052514, 0.040722, 0.04052514, 0.040722, 5.94763982], [1516780860000, 0.040722, 0.040722, 0.04052514, 0.04052514, 0.11892794], [1516780920000, 0.040722, 0.040722, 0.040722, 0.040722, 6.66346276], [1516781040000, 0.040722, 0.040722, 0.04052514, 0.04052514, 0.43772397], [1516781100000, 0.040722, 0.040722, 0.040722, 0.040722, 0.2455675], [1516781160000, 0.04072199, 0.04072199, 0.04072199, 0.04072199, 1.81974714], [1516781280000, 0.0407, 0.040722, 0.04052514, 0.04052514, 3.07753273], [1516781340000, 0.040722, 0.040722, 0.04052514, 0.04052514, 9.3761397], [1516781400000, 0.0407, 0.0407, 0.0407, 0.0407, 0.24570024], [1516781460000, 0.0407, 0.040722, 0.0407, 0.040722, 49.58250659], [1516781520000, 0.04052518, 0.04052518, 0.04052518, 0.04052518, 0.12100753], [1516781580000, 0.04052518, 0.04052518, 0.0404, 0.04040001, 10.0473631], [1516781640000, 0.04040001, 0.04052518, 0.04040001, 0.04052516, 2.02941763], [1516781700000, 0.04040002, 0.04040003, 0.04040002, 0.04040003, 1.89707471], [1516781760000, 0.04040003, 0.04052518, 0.04040002, 0.04052518, 0.65829921], [1516781880000, 0.04052518, 0.04052518, 0.04052518, 0.04052518, 1.17946323], [1516782000000, 0.04045, 0.04052518, 0.04045, 0.04052518, 5.61035612], [1516782060000, 0.04045001, 0.04045001, 0.04045, 0.04045, 0.10405056], [1516782120000, 0.04052518, 0.04052518, 0.04045, 0.04045, 0.2013077], [1516782180000, 0.04052518, 0.04052518, 0.04045, 0.04045, 0.18200427], [1516782240000, 0.04045, 0.04045, 0.04045, 0.04045, 0.15619465], [1516782300000, 0.04045, 0.04045, 0.04045, 0.04045, 0.0478], [1516782360000, 0.04045, 0.04052512, 0.04045, 0.04045, 0.14454376], [1516782480000, 0.04052511, 0.04052511, 0.04045001, 0.04045001, 2.58110055], [1516782540000, 0.04052511, 0.040722, 0.04052511, 0.040722, 17.72449987], [1516782600000, 0.040722, 0.040722, 0.040722, 0.040722, 0.2455675], [1516782660000, 0.04045505, 0.04045505, 0.04045505, 0.04045505, 0.12040771], [1516782780000, 0.04049001, 0.04049001, 0.04049001, 0.04049001, 0.5], [1516782840000, 0.0405, 0.0405, 0.0405, 0.0405, 0.41017883], [1516782900000, 0.040722, 0.040722, 0.04050505, 0.040722, 3.96017991], [1516782960000, 0.040722, 0.040722, 0.040722, 0.040722, 2.44077256], [1516783020000, 0.040711, 0.040711, 0.04051, 0.040711, 0.10140908], [1516783080000, 0.04050001, 0.040722, 0.04050001, 0.04065393, 0.42609972], [1516783140000, 0.04065393, 0.04065393, 0.040505, 0.04065393, 0.15374118], [1516783200000, 0.04065393, 0.040722, 0.04065393, 0.040722, 1.58084336], [1516783260000, 0.04072199, 0.04072199, 0.04072199, 0.04072199, 0.44048189], [1516783320000, 0.040722, 0.040722, 0.040722, 0.040722, 1.81600625], [1516783380000, 0.04065393, 0.04065393, 0.04065393, 0.04065393, 0.15993492], [1516783440000, 0.04065393, 0.04065393, 0.040495, 0.04049501, 2.37767949], [1516783500000, 0.04049501, 0.040722, 0.04049501, 0.04049501, 5.69917093], [1516783560000, 0.0405355, 0.04053558, 0.0405355, 0.04053558, 1.2189697], [1516783620000, 0.0405355, 0.04053558, 0.04045001, 0.04045001, 7.6187537], [1516783680000, 0.04049046, 0.040719, 0.04045001, 0.04045001, 1.17093051], [1516783740000, 0.040722, 0.040722, 0.04045, 0.040722, 3.50920186], [1516783800000, 0.04045001, 0.04045001, 0.04045001, 0.04045001, 0.172], [1516783860000, 0.04045001, 0.04071197, 0.04045001, 0.04071197, 0.17521594], [1516783920000, 0.04045, 0.04045, 0.04041001, 0.04041001, 0.10967684], [1516784100000, 0.04068119, 0.0406812, 0.04068119, 0.0406812, 1.22906895], [1516784220000, 0.04068119, 0.0406812, 0.04068119, 0.0406812, 1.10658425], [1516784280000, 0.04045, 0.040679, 0.04033801, 0.040679, 51.36541986], [1516784340000, 0.04068091, 0.04068091, 0.04040004, 0.0406563, 0.44470371], [1516784460000, 0.04040004, 0.04040004, 0.04040004, 0.04040004, 0.06081498], [1516784520000, 0.040401, 0.04066633, 0.040401, 0.04066633, 0.27187787], [1516784580000, 0.04065631, 0.04065631, 0.04065631, 0.04065631, 0.04906987], [1516784640000, 0.04065631, 0.04065631, 0.04040007, 0.0405141, 3.69572143], [1516784700000, 0.0404001, 0.04051409, 0.0404001, 0.04051409, 0.84835909], [1516784760000, 0.0405546, 0.0405546, 0.04040025, 0.04040025, 0.9325505], [1516784820000, 0.04040036, 0.04040036, 0.04040036, 0.04040036, 0.02004209], [1516784880000, 0.04040152, 0.040644, 0.04040152, 0.040644, 1.46491319], [1516784940000, 0.04040174, 0.04040174, 0.04040139, 0.04040163, 0.74494739], [1516785000000, 0.04040163, 0.040631, 0.04040163, 0.040631, 0.51350002], [1516785060000, 0.040631, 0.040631, 0.040631, 0.040631, 0.46222713], [1516785120000, 0.0405659, 0.0405659, 0.0405659, 0.0405659, 0.49179237], [1516785180000, 0.04040131, 0.04056542, 0.04040131, 0.04056542, 0.21270352], [1516785240000, 0.040561, 0.040561, 0.04040131, 0.04040131, 1.30836228], [1516785300000, 0.04040131, 0.04055491, 0.04040131, 0.04055491, 1.6108562], [1516785360000, 0.04055491, 0.04055491, 0.04055483, 0.04055491, 4.26866315], [1516785420000, 0.04055483, 0.04055488, 0.04055483, 0.04055483, 10.24780384], [1516785480000, 0.04055488, 0.04055488, 0.04055483, 0.04055483, 0.3600935], [1516785540000, 0.04055488, 0.04056566, 0.04055488, 0.04056566, 5.08433087], [1516785600000, 0.04056566, 0.0405659, 0.04056566, 0.04056566, 0.30719945], [1516785660000, 0.04056566, 0.04064399, 0.04055488, 0.04064398, 2.2157357], [1516785720000, 0.04055488, 0.04055488, 0.04055488, 0.04055488, 0.75015043], [1516785780000, 0.04055488, 0.04064399, 0.04055483, 0.04055483, 0.36984438], [1516785840000, 0.04055483, 0.04055488, 0.04055483, 0.04055483, 0.74655891], [1516785900000, 0.04040131, 0.04051431, 0.04040131, 0.04040131, 1.28342964], [1516785960000, 0.04040131, 0.04040131, 0.04040131, 0.04040131, 0.42916671], [1516786020000, 0.04051431, 0.04051431, 0.04051431, 0.04051431, 0.97402739], [1516786140000, 0.04051431, 0.04051431, 0.04040131, 0.04040131, 3.30608454], [1516786200000, 0.04051431, 0.04051431, 0.04051431, 0.04051431, 0.51322032], [1516786260000, 0.04051431, 0.04051431, 0.04033801, 0.04040005, 4.92815085], [1516786320000, 0.04040005, 0.04051431, 0.04033801, 0.04033801, 2.21163921], [1516786380000, 0.04040005, 0.04040005, 0.04040005, 0.04040005, 0.14911494], [1516786440000, 0.04040005, 0.04040005, 0.04040005, 0.04040005, 0.02728957], [1516786500000, 0.04040005, 0.040629, 0.04040005, 0.04054254, 2.68760608], [1516786560000, 0.04040005, 0.04040005, 0.04040005, 0.04040005, 0.1691267], [1516786620000, 0.04040025, 0.04040025, 0.04040005, 0.04040005, 1.08841858], [1516786680000, 0.04040025, 0.04040025, 0.04040005, 0.04040005, 1.828132], [1516786740000, 0.04040004, 0.04040004, 0.04040004, 0.04040004, 1.99820942], [1516786800000, 0.04040004, 0.04040004, 0.04040004, 0.04040004, 0.86795119], [1516786980000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 0.04322697], [1516787040000, 0.04030837, 0.04032785, 0.04030837, 0.04030837, 1.49672368], [1516787100000, 0.04032785, 0.04040004, 0.04032785, 0.04040004, 1.84160358], [1516787160000, 0.04040004, 0.04040004, 0.04040004, 0.04040004, 0.02294941], [1516787220000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 1.42459303], [1516787340000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 0.34689489], [1516787400000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 1.40606967], [1516787460000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 0.81346538], [1516787520000, 0.04032785, 0.04039785, 0.04032785, 0.04039785, 1.00787391], [1516787580000, 0.04039785, 0.04039785, 0.04039785, 0.04039785, 0.01866827], [1516787640000, 0.04035, 0.04035, 0.04035, 0.04035, 0.02973035], [1516787760000, 0.04032785, 0.04032785, 0.04032785, 0.04032785, 0.02650912], [1516787820000, 0.04030838, 0.04030838, 0.04030838, 0.04030838, 0.06062945], [1516787880000, 0.04030838, 0.04030838, 0.04030838, 0.04030838, 0.74156772], [1516787940000, 0.04030838, 0.04035, 0.04030837, 0.04035, 6.22856934], [1516788000000, 0.04030837, 0.04030837, 0.04018789, 0.04018789, 0.49247126], [1516788060000, 0.04018789, 0.04035, 0.04015039, 0.04035, 21.71021941], [1516788120000, 0.04035, 0.04035, 0.04035, 0.04035, 0.09964319], [1516788240000, 0.04016001, 0.04030838, 0.04016001, 0.04030838, 1.06773799], [1516788300000, 0.04030838, 0.04030838, 0.04030837, 0.04030837, 1.96266957], [1516788360000, 0.04030837, 0.04030837, 0.04030837, 0.04030837, 1.95655785], [1516788420000, 0.04016573, 0.04030838, 0.04016, 0.04018113, 12.66915942], [1516788480000, 0.04018113, 0.04040024, 0.04016, 0.04016, 3.05404529], [1516788540000, 0.04016, 0.04040023, 0.04012453, 0.04012453, 32.84935685], [1516788600000, 0.0402449, 0.04040024, 0.0402449, 0.04040024, 0.27215757], [1516788660000, 0.04040024, 0.04040024, 0.0404, 0.04040023, 4.3613612], [1516788720000, 0.04012454, 0.04041926, 0.04012454, 0.04041926, 15.32264836], [1516788780000, 0.04041926, 0.04061011, 0.04041926, 0.04041926, 0.81949869], [1516788840000, 0.04041926, 0.04061011, 0.04041926, 0.04041926, 1.56460847], [1516788900000, 0.04061011, 0.040618, 0.040322, 0.040322, 1.96552031], [1516788960000, 0.040593, 0.040593, 0.04059299, 0.040593, 1.48915956], [1516789020000, 0.040618, 0.040618, 0.040618, 0.040618, 0.42647896], [1516789080000, 0.040285, 0.040285, 0.040285, 0.040285, 3.1401], [1516789140000, 0.040598, 0.04060299, 0.040598, 0.04060299, 8.60156394], [1516789200000, 0.040593, 0.040593, 0.04027201, 0.04027201, 0.73904367], [1516789260000, 0.040285, 0.040285, 0.040285, 0.040285, 1.06842566], [1516789440000, 0.040383, 0.04057299, 0.040383, 0.04057299, 0.08883632], [1516789500000, 0.04028611, 0.04028611, 0.04028611, 0.04028611, 0.06767027], [1516789560000, 0.04029102, 0.04029102, 0.04029102, 0.04029102, 0.10010578], [1516789620000, 0.04059796, 0.040613, 0.04059796, 0.040613, 0.8098877], [1516789680000, 0.04032349, 0.04032349, 0.040291, 0.040291, 4.27751347], [1516789800000, 0.04062784, 0.04062784, 0.04062784, 0.04062784, 0.49227376], [1516789860000, 0.04062299, 0.04062299, 0.04060568, 0.04060568, 10.02122102], [1516789980000, 0.04060569, 0.04061298, 0.04060568, 0.04060568, 1.10952976], [1516790100000, 0.04032142, 0.04060299, 0.04030604, 0.040601, 0.6431854], [1516790220000, 0.04030768, 0.040586, 0.04030604, 0.040586, 2.57221048], [1516790340000, 0.040586, 0.0405894, 0.040586, 0.0405894, 0.26513693], [1516790400000, 0.0404, 0.04059598, 0.0404, 0.04059598, 0.82070484], [1516790520000, 0.04040001, 0.04059598, 0.04040001, 0.04059598, 4.06882823], [1516790580000, 0.04060099, 0.040601, 0.04060099, 0.040601, 1.00400299], [1516790640000, 0.04040002, 0.04060568, 0.04040002, 0.04040003, 2.5580127], [1516790700000, 0.04060568, 0.04062785, 0.04060568, 0.04062785, 0.49254168], [1516790760000, 0.04040003, 0.0405, 0.04040001, 0.04040001, 0.63522949], [1516790820000, 0.04040001, 0.0405, 0.04040001, 0.04040001, 0.74414561], [1516790880000, 0.04040002, 0.04040002, 0.04040001, 0.04040001, 0.291712], [1516790940000, 0.04040001, 0.04062785, 0.04040001, 0.04040001, 2.98670292], [1516791000000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.28454949], [1516791060000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.0272896], [1516791120000, 0.04040001, 0.04040001, 0.04040001, 0.04040001, 0.75525894], [1516791180000, 0.04062785, 0.04065292, 0.04040001, 0.04040001, 2.05449252], [1516791240000, 0.04064092, 0.04064092, 0.04040001, 0.04040001, 0.13940387], [1516791300000, 0.04040001, 0.04063599, 0.04040001, 0.04040001, 3.13786571], [1516791360000, 0.04040002, 0.0405, 0.04040001, 0.0405, 7.53811821], [1516791420000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 0.079], [1516791480000, 0.04049666, 0.04049666, 0.04049666, 0.04049666, 0.42654394], [1516791540000, 0.04049666, 0.04049666, 0.04049666, 0.04049666, 1.17888847], [1516791600000, 0.04049666, 0.04049666, 0.04040002, 0.04049666, 1.75167382], [1516791660000, 0.04049666, 0.04049666, 0.04049666, 0.04049666, 0.2469337], [1516791720000, 0.04049666, 0.04049666, 0.04040002, 0.04049666, 0.67198718], [1516791780000, 0.04049666, 0.04049666, 0.04049666, 0.04049666, 0.6], [1516791840000, 0.04049665, 0.04049665, 0.04040002, 0.04049665, 11.83868023], [1516791900000, 0.04049665, 0.04049665, 0.04049665, 0.04049665, 0.9877348], [1516791960000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 0.07886636], [1516792020000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 0.27516754], [1516792080000, 0.04049664, 0.04071568, 0.04049664, 0.04061812, 24.46167773], [1516792140000, 0.04049665, 0.04049665, 0.04049665, 0.04049665, 0.05444894], [1516792200000, 0.04049669, 0.040738, 0.04049669, 0.04071099, 81.6318249], [1516792260000, 0.04050743, 0.040738, 0.0404258, 0.0404258, 27.80594617], [1516792320000, 0.04073581, 0.04073581, 0.04073581, 0.04073581, 2.43656317], [1516792380000, 0.04072099, 0.04072099, 0.0404258, 0.0404258, 4.49087374], [1516792440000, 0.0404258, 0.0404258, 0.04040001, 0.0404258, 4.26204875], [1516792500000, 0.0404258, 0.0404258, 0.04040001, 0.04040001, 10.75675859], [1516792560000, 0.04040001, 0.0404258, 0.04040001, 0.0404258, 2.99350919], [1516792620000, 0.0404258, 0.0404258, 0.0404258, 0.0404258, 0.39516343], [1516792680000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 1.88271152], [1516792740000, 0.04040002, 0.0404258, 0.04040002, 0.04042579, 0.55009362], [1516792800000, 0.04040003, 0.04042579, 0.04040003, 0.04042579, 0.33026113], [1516792860000, 0.04042579, 0.0404258, 0.04040003, 0.040405, 0.96145103], [1516792920000, 0.040405, 0.040405, 0.040405, 0.040405, 0.0399], [1516792980000, 0.040405, 0.040405, 0.040405, 0.040405, 1.43303053], [1516793040000, 0.04068898, 0.040689, 0.040405, 0.040405, 1.02834364], [1516793100000, 0.040405, 0.0406799, 0.040405, 0.0406799, 1.21683832], [1516793160000, 0.040405, 0.040405, 0.040405, 0.040405, 1.05], [1516793220000, 0.04041001, 0.04041001, 0.04041001, 0.04041001, 0.55940048], [1516793280000, 0.04041001, 0.04041001, 0.04041001, 0.04041001, 9.49487], [1516793340000, 0.040666, 0.04066917, 0.040405, 0.04040501, 3.27003386], [1516793400000, 0.04040501, 0.04065899, 0.04040501, 0.04065899, 2.51365453], [1516793460000, 0.040654, 0.040654, 0.04040502, 0.04040502, 1.66267486], [1516793520000, 0.04040502, 0.04040502, 0.040405, 0.040405, 0.88515035], [1516793580000, 0.040405, 0.04062396, 0.040405, 0.04062396, 0.04585752], [1516793640000, 0.040405, 0.040405, 0.0404, 0.0404, 1.22566009], [1516793700000, 0.0404, 0.04040499, 0.0404, 0.04040499, 1.74397648], [1516793760000, 0.04040497, 0.04040497, 0.04040497, 0.04040497, 0.02462963], [1516793820000, 0.0404, 0.0404, 0.04016, 0.04016, 2.16339976], [1516793880000, 0.04040499, 0.04040499, 0.04015999, 0.04016, 3.50258092], [1516793940000, 0.04040499, 0.04040499, 0.04040499, 0.04040499, 0.4113888], [1516794060000, 0.04040499, 0.04049999, 0.04020001, 0.04049999, 0.32897457], [1516794120000, 0.04049996, 0.04059197, 0.04049996, 0.04059197, 3.67536215], [1516794180000, 0.04049995, 0.04049995, 0.04035718, 0.04035718, 0.18121806], [1516794240000, 0.04035717, 0.04067499, 0.04023003, 0.04023003, 71.49759309], [1516794300000, 0.04023003, 0.04035614, 0.04016, 0.04035614, 24.05144342], [1516794360000, 0.04035614, 0.04039322, 0.040266, 0.040266, 97.10307581], [1516794420000, 0.04023001, 0.04023001, 0.040211, 0.040211, 25.01982177], [1516794480000, 0.04030014, 0.04030014, 0.04030014, 0.04030014, 0.65973698], [1516794540000, 0.040216, 0.040554, 0.040216, 0.040554, 6.86751267], [1516794600000, 0.04023101, 0.040647, 0.04023101, 0.040647, 0.76034197], [1516794660000, 0.04026601, 0.04026801, 0.04026601, 0.04026801, 1.53013466], [1516794720000, 0.04026801, 0.040565, 0.04026801, 0.040565, 0.50723252], [1516794780000, 0.04026801, 0.04026801, 0.04022794, 0.04022794, 1.4758341], [1516794840000, 0.04026601, 0.04026601, 0.04026601, 0.04026601, 0.36819443], [1516794900000, 0.0403, 0.04048999, 0.0403, 0.04048999, 0.39375228], [1516794960000, 0.0403, 0.04048999, 0.0403, 0.04048999, 0.11022492], [1516795020000, 0.0403, 0.0403, 0.040268, 0.040268, 1.95802467], [1516795080000, 0.0403, 0.04048989, 0.04026801, 0.04027001, 12.48074231], [1516795140000, 0.0403, 0.0403, 0.0403, 0.0403, 0.23052797], [1516795200000, 0.04042515, 0.04048989, 0.04042515, 0.04048989, 5.15786684], [1516795260000, 0.04048989, 0.04048989, 0.04048989, 0.04048989, 0.061], [1516795320000, 0.04027004, 0.04048989, 0.04015, 0.04027004, 6.61231103], [1516795440000, 0.04019998, 0.04048989, 0.04016, 0.04016, 2.02242993], [1516795500000, 0.04046703, 0.04048984, 0.04046673, 0.04048984, 1.23557831], [1516795560000, 0.04047032, 0.04047032, 0.0401752, 0.0401752, 0.16782], [1516795620000, 0.04048195, 0.04048195, 0.04047299, 0.04047299, 0.1619713], [1516795740000, 0.04031357, 0.04031357, 0.040134, 0.04031357, 6.70484869], [1516795800000, 0.04013401, 0.04043157, 0.04013401, 0.04043155, 1.96175885], [1516795980000, 0.04043147, 0.04043154, 0.0401421, 0.04043147, 13.71104409], [1516796040000, 0.04043145, 0.04043146, 0.0401435, 0.0401435, 1.04138024], [1516796100000, 0.04043143, 0.04043144, 0.04043143, 0.04043144, 0.74199631], [1516796220000, 0.04043141, 0.04043148, 0.04014367, 0.04043148, 20.22476441], [1516796280000, 0.04043138, 0.04043139, 0.04043138, 0.04043139, 0.81690409], [1516796340000, 0.0401436, 0.0401436, 0.0401436, 0.0401436, 0.5019], [1516796400000, 0.04042175, 0.04042184, 0.04042175, 0.04042184, 0.74217375], [1516796460000, 0.04014353, 0.04014355, 0.04014353, 0.04014353, 0.4538486], [1516796520000, 0.04014354, 0.04042184, 0.04014354, 0.0404214, 1.89602615], [1516796580000, 0.04014467, 0.04042144, 0.04014467, 0.04032387, 4.25696437], [1516796640000, 0.04032387, 0.04032387, 0.04032387, 0.04032387, 0.03258251], [1516796700000, 0.04032387, 0.04042144, 0.04032387, 0.04042143, 12.58964639], [1516796760000, 0.04042143, 0.04042143, 0.04020101, 0.04032516, 3.64284333], [1516796820000, 0.04042143, 0.04042145, 0.04042143, 0.04042145, 11.0], [1516796880000, 0.040179, 0.04042183, 0.040179, 0.04019402, 1.27883122], [1516796940000, 0.04016902, 0.04042184, 0.04016902, 0.04042184, 1.69663267], [1516797000000, 0.04042184, 0.04048995, 0.04018403, 0.04048995, 4.06747525], [1516797060000, 0.04018907, 0.04048995, 0.04018403, 0.04048995, 4.68488841], [1516797120000, 0.04048994, 0.04048995, 0.04019426, 0.04048995, 0.96796003], [1516797180000, 0.04048988, 0.0404899, 0.04048988, 0.0404899, 0.58718963], [1516797240000, 0.04048988, 0.04048988, 0.04048988, 0.04048988, 0.28845194], [1516797300000, 0.04048988, 0.04048995, 0.04048988, 0.04048995, 3.34672966], [1516797360000, 0.04048988, 0.04064599, 0.04048988, 0.04048988, 6.27572638], [1516797420000, 0.04048988, 0.04060499, 0.04048988, 0.04048988, 3.58239011], [1516797480000, 0.04048988, 0.04048988, 0.040261, 0.040261, 6.61464299], [1516797540000, 0.040261, 0.04058, 0.04018729, 0.04057997, 7.48519753], [1516797600000, 0.040261, 0.04057997, 0.040261, 0.04057997, 0.2117868], [1516797660000, 0.04050715, 0.04057996, 0.040279, 0.040279, 0.85438637], [1516797720000, 0.04057996, 0.04061, 0.04028902, 0.04061, 2.69668651], [1516797780000, 0.04030404, 0.04061, 0.04030404, 0.04061, 2.75260735], [1516797840000, 0.04061, 0.04065138, 0.04061, 0.04061001, 1.18038785], [1516797900000, 0.04065138, 0.04065138, 0.04057996, 0.04057996, 2.66762795], [1516797960000, 0.04065138, 0.04065138, 0.04047413, 0.04047413, 13.76888216], [1516798020000, 0.04047413, 0.04067499, 0.04032501, 0.04067499, 17.33193581], [1516798080000, 0.04067499, 0.04068, 0.04067499, 0.04068, 0.5], [1516798140000, 0.04068, 0.04068, 0.04068, 0.04068, 0.02608511], [1516798200000, 0.04068, 0.040738, 0.04068, 0.040738, 2.08654204], [1516798260000, 0.04049003, 0.04097908, 0.04049003, 0.04097703, 9.52943689], [1516798320000, 0.04057723, 0.040588, 0.04057723, 0.040588, 0.36982807], [1516798380000, 0.040977, 0.040977, 0.040977, 0.040977, 0.41856473], [1516798440000, 0.04061002, 0.04061002, 0.04058303, 0.04058303, 1.39898756], [1516798500000, 0.040922, 0.040922, 0.040583, 0.04089992, 17.46327788], [1516798560000, 0.04089698, 0.04107999, 0.04072127, 0.0409999, 101.96601473], [1516798620000, 0.04107996, 0.04107999, 0.04058802, 0.04058802, 11.27987825], [1516798680000, 0.04077429, 0.04098044, 0.04060301, 0.04098044, 11.40909461], [1516798740000, 0.04098043, 0.0409999, 0.040628, 0.04098039, 59.48937086], [1516798800000, 0.0407, 0.04111109, 0.0407, 0.04098002, 2.74556006], [1516798860000, 0.04070002, 0.04071001, 0.04070002, 0.04071001, 0.587334], [1516798920000, 0.04078233, 0.04119993, 0.04071501, 0.040735, 9.56904459], [1516798980000, 0.04119988, 0.04119988, 0.04074, 0.04075, 2.68751607], [1516799040000, 0.04119978, 0.04119978, 0.04079963, 0.04079963, 2.26002165], [1516799100000, 0.04079963, 0.04103945, 0.0407, 0.0407, 2.55145703], [1516799160000, 0.04070001, 0.04070001, 0.04070001, 0.04070001, 0.07776487], [1516799220000, 0.04070001, 0.040999, 0.04070001, 0.040999, 0.42762976], [1516799280000, 0.04070001, 0.041017, 0.0407, 0.0407, 18.65170518], [1516799340000, 0.0407, 0.0407, 0.0407, 0.0407, 0.85199945], [1516799400000, 0.0407, 0.041012, 0.0407, 0.04070001, 2.6663142], [1516799460000, 0.04070005, 0.04070005, 0.04070005, 0.04070005, 0.061], [1516799520000, 0.04099896, 0.04099896, 0.0407, 0.0407, 1.68067068], [1516799580000, 0.0407, 0.0407, 0.0407, 0.0407, 0.20748712], [1516799640000, 0.0407, 0.0407, 0.040583, 0.040583, 1.15920685], [1516799700000, 0.040583, 0.0407, 0.040477, 0.04063, 6.18339144], [1516799760000, 0.04047701, 0.040479, 0.04047412, 0.040479, 4.25784275], [1516799820000, 0.04047412, 0.04062996, 0.0404717, 0.0404717, 2.00346944], [1516799880000, 0.0404717, 0.04077498, 0.0404717, 0.04047171, 2.94257075], [1516799940000, 0.04047171, 0.04080499, 0.04047171, 0.04047175, 0.5282516], [1516800000000, 0.04047177, 0.040809, 0.04047171, 0.040809, 4.4899679], [1516800060000, 0.04047171, 0.04047171, 0.0402785, 0.04047171, 13.65328114], [1516800120000, 0.040809, 0.041002, 0.04072399, 0.041002, 14.39160134], [1516800240000, 0.04080894, 0.04080894, 0.04080894, 0.04080894, 0.49810469], [1516800300000, 0.04080894, 0.04080894, 0.04080894, 0.04080894, 1.13276087], [1516800360000, 0.04080894, 0.04080894, 0.04054866, 0.04054866, 1.0371426], [1516800420000, 0.04054866, 0.04080894, 0.04054866, 0.04080894, 0.22537265], [1516800540000, 0.04042001, 0.040799, 0.04042, 0.04047202, 3.30316157], [1516800600000, 0.04047202, 0.04079499, 0.04047084, 0.04079499, 6.57753765], [1516800660000, 0.04040006, 0.04040006, 0.04040006, 0.04040006, 1.043892], [1516800720000, 0.04078888, 0.04080896, 0.04078888, 0.04080896, 4.97223274], [1516800780000, 0.040494, 0.04080896, 0.040494, 0.04049402, 1.60589767], [1516800900000, 0.04079598, 0.040804, 0.04049419, 0.04049421, 1.26030585], [1516801020000, 0.04049422, 0.04080399, 0.04049413, 0.04080398, 1.82676447], [1516801140000, 0.040769, 0.040769, 0.04049433, 0.04049438, 1.05266221], [1516801200000, 0.04075399, 0.04076396, 0.04049422, 0.040759, 2.6755782], [1516801260000, 0.04075399, 0.04075399, 0.04049422, 0.04074899, 0.37764801], [1516801320000, 0.04074399, 0.04074897, 0.04074399, 0.04074897, 0.95157896], [1516801380000, 0.04049422, 0.040734, 0.04049422, 0.040734, 0.71978217], [1516801440000, 0.04073397, 0.04073896, 0.04073396, 0.04073896, 1.32815419], [1516801500000, 0.04073396, 0.04073896, 0.04053526, 0.04053526, 4.33598755], [1516801560000, 0.04049422, 0.04073896, 0.04049422, 0.04073896, 5.44043172], [1516801620000, 0.04051473, 0.04073399, 0.04051473, 0.04073399, 0.04701234], [1516801680000, 0.04051473, 0.04051473, 0.04051473, 0.04051473, 0.05442464], [1516801740000, 0.04051478, 0.04051478, 0.04051478, 0.04051478, 0.32542622], [1516801800000, 0.04051478, 0.0407339, 0.04051478, 0.0407339, 1.15976249], [1516801860000, 0.0407339, 0.0407339, 0.0405, 0.0405, 5.09848107], [1516801920000, 0.04073387, 0.04073389, 0.0405, 0.04073389, 1.07032377], [1516801980000, 0.04073388, 0.04073388, 0.04049422, 0.04049422, 8.7713119], [1516802040000, 0.04073387, 0.04073387, 0.04073387, 0.04073387, 0.32305183], [1516802100000, 0.04049422, 0.04073389, 0.04049422, 0.04073388, 0.77230724], [1516802160000, 0.04073388, 0.04073388, 0.04073358, 0.04073358, 2.23560853], [1516802220000, 0.04073357, 0.04073357, 0.04049422, 0.04073357, 4.625769], [1516802280000, 0.04049422, 0.0406, 0.04049422, 0.0406, 11.07947749], [1516802340000, 0.04049421, 0.04049421, 0.04037271, 0.04037271, 5.11951425], [1516802400000, 0.04037271, 0.0406, 0.04037271, 0.0406, 3.45218901], [1516802460000, 0.0406, 0.0406, 0.0406, 0.0406, 0.32321473], [1516802520000, 0.0406, 0.0406, 0.04030001, 0.04030704, 2.08997505], [1516802580000, 0.04030908, 0.04059158, 0.0403, 0.04030021, 3.4597838], [1516802640000, 0.04059, 0.04059157, 0.04030091, 0.04030092, 0.89136581], [1516802700000, 0.04059155, 0.04059158, 0.04059154, 0.04059154, 3.00314343], [1516802760000, 0.04059157, 0.04059158, 0.04059154, 0.04059154, 1.16409929], [1516802820000, 0.04044979, 0.04044979, 0.04030681, 0.04030683, 3.81896928], [1516802880000, 0.04030683, 0.04030683, 0.04027949, 0.0403009, 1.49502186], [1516802940000, 0.04026823, 0.0404076, 0.04024, 0.04024005, 5.34588728], [1516803000000, 0.04059149, 0.04059149, 0.04059149, 0.04059149, 0.24635699], [1516803060000, 0.04059049, 0.0405905, 0.04059049, 0.0405905, 0.1936038], [1516803120000, 0.04058999, 0.04059154, 0.04058999, 0.04059154, 0.32272264], [1516803180000, 0.0403, 0.0403, 0.04017224, 0.04017234, 10.90838599], [1516803240000, 0.04028024, 0.04028024, 0.04018001, 0.04028024, 0.20512708], [1516803300000, 0.04050505, 0.04056898, 0.04018006, 0.04018006, 10.3035875], [1516803360000, 0.04055897, 0.04055897, 0.04020025, 0.04022149, 2.78213369], [1516803420000, 0.04026171, 0.040554, 0.04026171, 0.04026171, 0.37322983], [1516803480000, 0.04026171, 0.04050295, 0.04026171, 0.04050295, 1.97540151], [1516803540000, 0.04050295, 0.04050295, 0.04026171, 0.04026171, 3.12853375], [1516803600000, 0.040548, 0.040548, 0.04026271, 0.04026271, 5.81307476], [1516803660000, 0.04026271, 0.04047051, 0.04018002, 0.04018002, 1.09647574], [1516803720000, 0.04047034, 0.04047036, 0.04047034, 0.04047035, 42.35172576], [1516803780000, 0.04018011, 0.04018016, 0.04018011, 0.04018016, 0.13068491], [1516803840000, 0.04018002, 0.04018018, 0.04017, 0.04017, 7.65483466], [1516803900000, 0.04017, 0.04044633, 0.04016337, 0.04018018, 3.15918576], [1516803960000, 0.04014357, 0.04018018, 0.04012453, 0.040129, 10.84669735], [1516804020000, 0.04018018, 0.04044607, 0.040129, 0.04044607, 20.98597439], [1516804080000, 0.04041515, 0.04041515, 0.04012901, 0.04041515, 1.37158565], [1516804140000, 0.04013096, 0.04013096, 0.04012454, 0.04012455, 3.72800532], [1516804200000, 0.04012455, 0.04039999, 0.04012453, 0.04039999, 8.1251998], [1516804260000, 0.04012458, 0.04039999, 0.04012458, 0.04039799, 0.47365732], [1516804320000, 0.04038998, 0.04038998, 0.04038998, 0.04038998, 0.0280844], [1516804380000, 0.04034969, 0.04034969, 0.04034969, 0.04034969, 0.6], [1516804440000, 0.04034969, 0.04034969, 0.04012459, 0.04012459, 0.50382021], [1516804500000, 0.04034969, 0.04036999, 0.0401246, 0.0401246, 0.95766299], [1516804560000, 0.04012459, 0.0401867, 0.04012453, 0.0401867, 14.79133447], [1516804620000, 0.0401867, 0.04034999, 0.04012453, 0.04034999, 0.64839855], [1516804680000, 0.04012453, 0.04034999, 0.04012357, 0.04012358, 6.78656518], [1516804740000, 0.04012453, 0.04012453, 0.04012453, 0.04012453, 0.02008527], [1516804800000, 0.04012357, 0.04034995, 0.04012357, 0.04034995, 4.51743761], [1516804860000, 0.04012357, 0.04034993, 0.04012357, 0.04034993, 0.93092445], [1516804920000, 0.04012358, 0.04012358, 0.04012357, 0.04012357, 1.28367003], [1516804980000, 0.04012357, 0.04012357, 0.04012355, 0.04012355, 2.19783518], [1516805040000, 0.04012358, 0.04034, 0.04012001, 0.04012001, 0.63571491], [1516805100000, 0.04033999, 0.04034, 0.04033999, 0.04034, 0.98196834], [1516805160000, 0.04012001, 0.04012001, 0.04012001, 0.04012001, 1.69788098], [1516805220000, 0.04012001, 0.04012001, 0.04012, 0.04012, 0.64474312], [1516805280000, 0.04012, 0.04012002, 0.04012, 0.04012002, 6.7328484], [1516805340000, 0.04012002, 0.04012002, 0.04012002, 0.04012002, 0.24862899], [1516805400000, 0.04012001, 0.04012002, 0.04012001, 0.04012002, 0.59995135], [1516805460000, 0.04012002, 0.04012002, 0.04012002, 0.04012002, 3.32004476], [1516805520000, 0.04012001, 0.04012002, 0.0401, 0.0401, 35.66834274], [1516805580000, 0.0401, 0.04012002, 0.0401, 0.04011199, 25.44566672], [1516805640000, 0.04011197, 0.04011197, 0.0401, 0.0401, 14.36557038], [1516805700000, 0.04012001, 0.04012001, 0.0401, 0.0401, 0.52599825], [1516805760000, 0.0401, 0.04012001, 0.0401, 0.04012001, 0.22760515], [1516805820000, 0.04012001, 0.04012001, 0.0401, 0.0401, 1.70235884], [1516805880000, 0.04010001, 0.04012, 0.04010001, 0.04012, 0.98588133], [1516805940000, 0.04010001, 0.04010001, 0.0401, 0.0401, 0.42], [1516806000000, 0.04011999, 0.04012, 0.04011999, 0.04012, 1.46949226], [1516806060000, 0.04012, 0.04012, 0.04011999, 0.04012, 3.84020441], [1516806120000, 0.04012, 0.04012, 0.04012, 0.04012, 0.26936699], [1516806180000, 0.04012, 0.04012, 0.04012, 0.04012, 0.75265839], [1516806240000, 0.04012, 0.04012, 0.04011998, 0.04011998, 4.04424418], [1516806300000, 0.04011998, 0.04012, 0.0401, 0.0401, 4.25542746], [1516806420000, 0.0401, 0.0401, 0.0401, 0.0401, 0.42836542], [1516806480000, 0.0401, 0.04012, 0.0401, 0.04012, 0.10749377], [1516806540000, 0.0401, 0.0401, 0.0401, 0.0401, 0.20842585], [1516806600000, 0.0401001, 0.04012, 0.0401, 0.04012, 1.46166947], [1516806660000, 0.04012, 0.04012, 0.04012, 0.04012, 0.64394184], [1516806780000, 0.0401, 0.04011, 0.0401, 0.0401, 5.27681847], [1516806840000, 0.0401, 0.0401, 0.0401, 0.0401, 12.7133355], [1516806900000, 0.0401, 0.04011, 0.0401, 0.04011, 4.9497241], [1516806960000, 0.0401, 0.04011, 0.0401, 0.0401, 10.17393183], [1516807020000, 0.0401, 0.0401, 0.0401, 0.0401, 1.96585513], [1516807080000, 0.0401, 0.04010001, 0.0401, 0.04010001, 0.05498753], [1516807140000, 0.04010001, 0.04011, 0.04010001, 0.04011, 0.87867189], [1516807200000, 0.04010001, 0.04011, 0.0401, 0.0401, 25.46219411], [1516807260000, 0.0401, 0.0401, 0.0401, 0.0401, 4.66909433], [1516807320000, 0.04011, 0.04011, 0.0401, 0.04010001, 0.76384923], [1516807380000, 0.04011, 0.04011, 0.0401, 0.0401, 1.01612962], [1516807440000, 0.04011, 0.04011, 0.0401, 0.0401, 0.27900856], [1516807500000, 0.0401, 0.0401, 0.0401, 0.0401, 2.93165138], [1516807560000, 0.0401, 0.0401, 0.04009701, 0.04009701, 24.50488343], [1516807620000, 0.04009701, 0.04009701, 0.04, 0.04, 52.95414738], [1516807680000, 0.04, 0.04, 0.04, 0.04, 0.06287183], [1516807740000, 0.04, 0.04, 0.04, 0.04, 7.67600868], [1516807800000, 0.0401, 0.04010999, 0.0401, 0.0401, 0.18924036], [1516807980000, 0.0401, 0.0401, 0.04009999, 0.04009999, 1.01884347], [1516808040000, 0.04, 0.04, 0.03990002, 0.0399201, 11.39389506], [1516808100000, 0.039999, 0.04009999, 0.03990003, 0.04009999, 13.80289853], [1516808160000, 0.04009999, 0.04009999, 0.04009, 0.04009, 0.05650062], [1516808220000, 0.04009999, 0.04009999, 0.04009, 0.04009, 1.92687976], [1516808280000, 0.04009, 0.04009, 0.04009, 0.04009, 0.33677543], [1516808340000, 0.04009, 0.04009, 0.04, 0.04, 2.84782736], [1516808400000, 0.04009, 0.04009, 0.04009, 0.04009, 0.24943876], [1516808520000, 0.04, 0.0401, 0.04, 0.0401, 59.23093513], [1516808580000, 0.0401, 0.04012, 0.04004499, 0.04012, 25.87802823], [1516808640000, 0.04012, 0.04024999, 0.03991846, 0.04024999, 4.27044638], [1516808700000, 0.039924, 0.039924, 0.039924, 0.039924, 0.03678264], [1516808820000, 0.0402166, 0.0402166, 0.03990058, 0.03990058, 2.0], [1516808880000, 0.0400318, 0.0400318, 0.0400318, 0.0400318, 0.027478], [1516808940000, 0.04024853, 0.04025, 0.04024847, 0.04025, 2.87575459], [1516809000000, 0.04025, 0.040327, 0.04024999, 0.04031799, 33.8497224], [1516809060000, 0.04004723, 0.04004723, 0.04004723, 0.04004723, 0.01503197], [1516809120000, 0.04006723, 0.040284, 0.03990609, 0.04021833, 15.62995187], [1516809180000, 0.04028399, 0.04033, 0.04028399, 0.04033, 2.12550809], [1516809240000, 0.04033, 0.04039999, 0.03991211, 0.04034999, 38.44330725], [1516809300000, 0.04006997, 0.04034797, 0.03994654, 0.03994654, 8.89452031], [1516809360000, 0.039948, 0.03994808, 0.039948, 0.03994808, 0.15653993], [1516809420000, 0.03994809, 0.03994809, 0.03994809, 0.03994809, 0.39362754], [1516809480000, 0.03996301, 0.03996311, 0.03996301, 0.03996301, 1.24383636], [1516809540000, 0.04023399, 0.04023399, 0.04023399, 0.04023399, 1.5339163], [1516809600000, 0.04015929, 0.0403419, 0.04, 0.04033898, 7.43973851], [1516809660000, 0.04000001, 0.04044607, 0.04000001, 0.04000401, 32.06764131], [1516809720000, 0.04010581, 0.04039926, 0.04, 0.04039917, 27.12594926], [1516809780000, 0.04000002, 0.04039867, 0.04000002, 0.040015, 0.84994983], [1516809840000, 0.040015, 0.0404132, 0.04001496, 0.04016963, 33.44006044], [1516809900000, 0.04016963, 0.040418, 0.04016963, 0.04039867, 28.6054994], [1516809960000, 0.04016963, 0.04016963, 0.04016963, 0.04016963, 0.02308609], [1516810020000, 0.0401, 0.04010001, 0.0401, 0.04010001, 0.25917315], [1516810140000, 0.04016963, 0.04016963, 0.04016963, 0.04016963, 0.07022559], [1516810200000, 0.04016963, 0.04016963, 0.0401696, 0.0401696, 0.94683341], [1516810260000, 0.0401696, 0.0401696, 0.0401696, 0.0401696, 3.99980974], [1516810320000, 0.04013382, 0.04013382, 0.04010002, 0.04010002, 0.22918065], [1516810440000, 0.0401696, 0.04044405, 0.04010102, 0.04010102, 106.73341102], [1516810500000, 0.04044403, 0.04044404, 0.04044403, 0.04044404, 0.24725546], [1516810560000, 0.0402, 0.0402, 0.0402, 0.0402, 0.02], [1516810620000, 0.04044399, 0.04044399, 0.04044399, 0.04044399, 0.04024144], [1516810680000, 0.0402, 0.0402, 0.0402, 0.0402, 1.07381523], [1516810740000, 0.0402, 0.0402, 0.0402, 0.0402, 1.5], [1516810800000, 0.04043898, 0.04043899, 0.04021, 0.04043899, 2.41959282], [1516810860000, 0.04021, 0.04021, 0.0402, 0.0402, 1.23639617], [1516810920000, 0.0402, 0.0402, 0.0402, 0.0402, 27.79348964], [1516810980000, 0.0401, 0.0402, 0.0401, 0.0402, 17.68361202], [1516811040000, 0.04010001, 0.04044392, 0.0401, 0.04044392, 86.52887969], [1516811100000, 0.04044385, 0.04044385, 0.0401001, 0.0401001, 0.70182534], [1516811160000, 0.0401, 0.04010006, 0.0401, 0.04010006, 0.09531997], [1516811220000, 0.0401, 0.0401, 0.0401, 0.0401, 0.93125312], [1516811280000, 0.0401, 0.0401, 0.0401, 0.0401, 0.15030751], [1516811340000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.20070984], [1516811400000, 0.04010002, 0.04038684, 0.04010002, 0.0403867, 0.36286078], [1516811460000, 0.04038682, 0.04038682, 0.04038675, 0.04038675, 0.46627748], [1516811520000, 0.04010001, 0.04010001, 0.04010001, 0.04010001, 0.04626649], [1516811580000, 0.04010001, 0.04010001, 0.04010001, 0.04010001, 1.1327609], [1516811640000, 0.04010001, 0.04034995, 0.04010001, 0.04034995, 1.30637914], [1516811700000, 0.04034994, 0.04034994, 0.04034993, 0.04034994, 0.74349624], [1516811820000, 0.04010001, 0.0402, 0.0401, 0.0401, 6.552383], [1516811940000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.01491169], [1516812000000, 0.04010002, 0.04029993, 0.04010002, 0.04029993, 0.66707158], [1516812060000, 0.04029995, 0.04029995, 0.04029995, 0.04029995, 0.02520482], [1516812120000, 0.0402, 0.0402, 0.0402, 0.0402, 0.02245], [1516812180000, 0.0402, 0.0402, 0.0402, 0.0402, 1.6849905], [1516812240000, 0.0402, 0.0402, 0.0402, 0.0402, 95.12871252], [1516812300000, 0.0402, 0.04029797, 0.0402, 0.04029797, 1.47987601], [1516812360000, 0.0402, 0.0402, 0.0402, 0.0402, 5.96401124], [1516812420000, 0.0402, 0.0402, 0.04010006, 0.04010006, 0.34409045], [1516812480000, 0.04015004, 0.04015004, 0.04015004, 0.04015004, 0.02745951], [1516812540000, 0.04015104, 0.04015104, 0.04015104, 0.04015104, 0.05491764], [1516812600000, 0.04015104, 0.04015104, 0.04015005, 0.04015005, 5.33539322], [1516812660000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 0.05491898], [1516812720000, 0.04015006, 0.04015006, 0.0401, 0.0401, 12.95437417], [1516812780000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 0.42011252], [1516812840000, 0.0400001, 0.0400001, 0.0399, 0.0399, 5.3971166], [1516812900000, 0.04, 0.04, 0.04, 0.04, 0.59451091], [1516812960000, 0.03999999, 0.03999999, 0.03989803, 0.03989803, 0.44478544], [1516813020000, 0.03989804, 0.03989804, 0.039898, 0.039898, 2.1], [1516813080000, 0.0399999, 0.03999999, 0.0399999, 0.03999999, 0.75787185], [1516813140000, 0.03995999, 0.03999999, 0.03995999, 0.03999999, 0.05958404], [1516813200000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.28951901], [1516813260000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.0639356], [1516813320000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.74152461], [1516813380000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.77086653], [1516813440000, 0.03999999, 0.03999999, 0.03996001, 0.03999999, 46.62038447], [1516813500000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.03935112], [1516813560000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.03910256], [1516813620000, 0.03996001, 0.03999999, 0.03996001, 0.03999999, 0.47450554], [1516813680000, 0.03999999, 0.03999999, 0.03997999, 0.03997999, 0.06653879], [1516813740000, 0.03997999, 0.03997999, 0.03996, 0.03997999, 7.9062607], [1516813800000, 0.03997999, 0.03999999, 0.03997999, 0.03997999, 3.53324469], [1516813860000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.73334765], [1516813920000, 0.03997999, 0.03999999, 0.03996, 0.03997999, 66.46525856], [1516813980000, 0.03999999, 0.0402, 0.039891, 0.04007245, 80.9869249], [1516814040000, 0.04007245, 0.04029107, 0.04007245, 0.04029107, 4.33970697], [1516814100000, 0.04029107, 0.04029107, 0.04026702, 0.04026703, 1.39709453], [1516814160000, 0.04026703, 0.04029106, 0.04026703, 0.04029106, 0.75675476], [1516814220000, 0.04029105, 0.04029105, 0.04029105, 0.04029105, 0.73], [1516814280000, 0.04029104, 0.04029104, 0.04029104, 0.04029104, 0.01879424], [1516814340000, 0.03999114, 0.03999114, 0.03999114, 0.03999114, 0.02020601], [1516814400000, 0.03999118, 0.04029103, 0.03999118, 0.04028103, 1.11949306], [1516814460000, 0.04028102, 0.04028104, 0.04007962, 0.04007962, 12.85591676], [1516814520000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 1.0482179], [1516814580000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 0.29518601], [1516814640000, 0.04007962, 0.04028098, 0.04007962, 0.04028098, 0.22491444], [1516814700000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 1.21176196], [1516814760000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 0.18775922], [1516814880000, 0.04007962, 0.04007962, 0.04007962, 0.04007962, 3.049], [1516814940000, 0.04007962, 0.0402808, 0.04007962, 0.04007962, 1.06391321], [1516815000000, 0.04028078, 0.04028103, 0.04007962, 0.04017962, 2.36994223], [1516815060000, 0.04017962, 0.04017962, 0.04007962, 0.04007962, 1.91421259], [1516815120000, 0.04007962, 0.0401589, 0.04007962, 0.0401589, 0.04966609], [1516815180000, 0.0401589, 0.04028081, 0.0401589, 0.04028081, 0.6], [1516815240000, 0.04007963, 0.04028079, 0.04007963, 0.04007963, 22.33124544], [1516815300000, 0.04007963, 0.04028077, 0.04007963, 0.04028077, 1.26903362], [1516815360000, 0.04007963, 0.04007963, 0.04007963, 0.04007963, 9.87549405], [1516815420000, 0.04007963, 0.04007963, 0.03999105, 0.03999105, 12.61333797], [1516815480000, 0.04003954, 0.04003954, 0.03999106, 0.04003954, 0.55570746], [1516815540000, 0.04003954, 0.04003954, 0.04003954, 0.04003954, 0.05513768], [1516815600000, 0.03999109, 0.04028552, 0.03999109, 0.04028552, 0.79006542], [1516815660000, 0.0402855, 0.04028553, 0.03999111, 0.03999111, 32.00619839], [1516815720000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.02756866], [1516815780000, 0.04000004, 0.04000004, 0.03999111, 0.04000004, 0.11775772], [1516815840000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.03012263], [1516815900000, 0.04028327, 0.0402855, 0.04028327, 0.0402855, 0.74471191], [1516815960000, 0.04005098, 0.04028555, 0.04005098, 0.04028555, 2.70838472], [1516816020000, 0.04000006, 0.04000006, 0.04000006, 0.04000006, 0.45260189], [1516816080000, 0.04000006, 0.04000006, 0.04000004, 0.04000004, 0.86291283], [1516816200000, 0.04028209, 0.04028209, 0.04000005, 0.04028207, 0.8672941], [1516816260000, 0.04000014, 0.04000014, 0.04000014, 0.04000014, 0.03038393], [1516816320000, 0.04028203, 0.04028203, 0.04000004, 0.04000019, 11.62548446], [1516816380000, 0.0400002, 0.04000022, 0.04000004, 0.04000022, 1.37961648], [1516816440000, 0.04000013, 0.04023314, 0.04000013, 0.04000013, 1.16493125], [1516816500000, 0.04000013, 0.04023314, 0.04000013, 0.04000013, 3.93580748], [1516816560000, 0.04000013, 0.04000013, 0.04000013, 0.04000013, 0.07557445], [1516816620000, 0.04026842, 0.04026842, 0.04000013, 0.04000013, 23.48792663], [1516816680000, 0.04000014, 0.04000014, 0.04000013, 0.04000013, 24.77439437], [1516816740000, 0.04000013, 0.04000014, 0.04000013, 0.04000013, 6.71990409], [1516816800000, 0.04000014, 0.04025227, 0.04000013, 0.04025227, 2.03000217], [1516816920000, 0.04000014, 0.04025217, 0.03999105, 0.03999105, 20.80474057], [1516816980000, 0.04000014, 0.04000014, 0.04000014, 0.04000014, 1.08], [1516817040000, 0.04000016, 0.04000016, 0.04000014, 0.04000014, 12.21588506], [1516817100000, 0.04025216, 0.04025216, 0.04000014, 0.04000014, 35.32157344], [1516817160000, 0.04025206, 0.04025206, 0.04025206, 0.04025206, 0.85645468], [1516817280000, 0.04025197, 0.04025197, 0.04000017, 0.04000017, 0.16707804], [1516817400000, 0.04000018, 0.04000018, 0.04000016, 0.04000017, 0.37961243], [1516817460000, 0.04000017, 0.04000018, 0.04000017, 0.04000018, 0.32980788], [1516817520000, 0.04000018, 0.04025206, 0.04000018, 0.04025206, 0.39027355], [1516817700000, 0.04000019, 0.04000019, 0.04000019, 0.04000019, 1.31448474], [1516817760000, 0.04000019, 0.04000019, 0.04000018, 0.04000018, 0.29802516], [1516817820000, 0.04000017, 0.04000017, 0.04000017, 0.04000017, 0.03020122], [1516817880000, 0.04000017, 0.04000017, 0.04000017, 0.04000017, 0.09256231], [1516817940000, 0.04000017, 0.04000019, 0.04000004, 0.04000004, 9.53355005], [1516818000000, 0.04025, 0.04025, 0.04025, 0.04025, 0.935365], [1516818060000, 0.04025, 0.04025, 0.04025, 0.04025, 0.07434782], [1516818120000, 0.04000005, 0.04000005, 0.04000005, 0.04000005, 0.02010955], [1516818240000, 0.04000006, 0.04000006, 0.04000005, 0.04000005, 0.24888713], [1516818420000, 0.04000006, 0.04000006, 0.04000005, 0.04000005, 1.3298433], [1516818480000, 0.04000005, 0.04000005, 0.04000005, 0.04000005, 0.501], [1516818540000, 0.04000005, 0.04025205, 0.04000005, 0.04025205, 0.6348323], [1516818600000, 0.04000005, 0.04000005, 0.04000005, 0.04000005, 0.10823654], [1516818660000, 0.04000005, 0.04025202, 0.04000005, 0.04025202, 1.32094602], [1516818780000, 0.040004, 0.040004, 0.04000005, 0.04000005, 0.07315815], [1516818840000, 0.040004, 0.040004, 0.04000005, 0.04000005, 11.01481313], [1516818900000, 0.04000005, 0.04025193, 0.04000005, 0.04025193, 0.29543547], [1516818960000, 0.04000009, 0.04000009, 0.04000009, 0.04000009, 0.06709641], [1516819020000, 0.04000009, 0.04000009, 0.04000009, 0.04000009, 2.02978143], [1516819080000, 0.04000009, 0.04021186, 0.04000007, 0.04000007, 1.91119932], [1516819140000, 0.04000008, 0.04000008, 0.04000008, 0.04000008, 0.08803332], [1516819200000, 0.040211, 0.04025188, 0.04005016, 0.0400816, 7.39766916], [1516819260000, 0.04000012, 0.04000015, 0.04000012, 0.04000015, 0.10916104], [1516819320000, 0.0400816, 0.0400816, 0.04000017, 0.04000017, 0.14034126], [1516819380000, 0.0400816, 0.0400816, 0.04000017, 0.04000018, 0.10743101], [1516819500000, 0.0400816, 0.04025204, 0.0400816, 0.04025204, 0.4442193], [1516819560000, 0.04025204, 0.04025204, 0.04025204, 0.04025204, 0.17990791], [1516819680000, 0.04000101, 0.04000101, 0.04000027, 0.04000101, 2.34230746], [1516819740000, 0.04025199, 0.04025201, 0.04000101, 0.04000101, 1.49212359], [1516819800000, 0.04000101, 0.04000101, 0.04000101, 0.04000101, 1.09747431], [1516819860000, 0.04000101, 0.04000101, 0.04000016, 0.04000016, 9.2318307], [1516819920000, 0.04000016, 0.04000018, 0.04000016, 0.04000018, 3.42233832], [1516819980000, 0.04000018, 0.04000018, 0.04000018, 0.04000018, 2.05618315], [1516820040000, 0.0400002, 0.0402, 0.04000017, 0.0402, 1.05812219], [1516820100000, 0.0402, 0.0402, 0.0402, 0.0402, 0.38832732], [1516820160000, 0.0402, 0.0402, 0.0402, 0.0402, 0.05], [1516820280000, 0.0402, 0.04020001, 0.040008, 0.040008, 3.45578208], [1516820340000, 0.0402, 0.0402, 0.0402, 0.0402, 0.07479754], [1516820400000, 0.0402, 0.0402, 0.0402, 0.0402, 0.24875621], [1516820520000, 0.0402, 0.0402, 0.040008, 0.04019999, 0.46528104], [1516820580000, 0.0402, 0.0402, 0.0402, 0.0402, 0.1849903], [1516820640000, 0.0402, 0.0402, 0.04000016, 0.04003277, 8.14286982], [1516820700000, 0.04003277, 0.0402, 0.04003277, 0.04003277, 18.44716561], [1516820760000, 0.04003277, 0.04003277, 0.04001176, 0.04003276, 10.74132073], [1516820820000, 0.04003276, 0.04003276, 0.039996, 0.04003276, 12.2901911], [1516820880000, 0.04020001, 0.04020001, 0.04003276, 0.04020001, 3.13355123], [1516820940000, 0.04003276, 0.04003276, 0.04003276, 0.04003276, 0.08054198], [1516821000000, 0.0402, 0.04020001, 0.0402, 0.04020001, 0.24875621], [1516821240000, 0.04004, 0.04020001, 0.04004, 0.04020001, 2.27428212], [1516821300000, 0.04004, 0.04004, 0.04004, 0.04004, 0.05506994], [1516821360000, 0.04004, 0.04004, 0.04004, 0.04004, 0.07523781], [1516821420000, 0.04004, 0.04004, 0.04004, 0.04004, 6.91874982], [1516821480000, 0.04004, 0.04019997, 0.04004, 0.04019997, 0.80110148], [1516821540000, 0.04004, 0.04004, 0.04003999, 0.04003999, 3.37712079], [1516821600000, 0.04004, 0.04019992, 0.04004, 0.04004, 1.93312704], [1516821660000, 0.04019991, 0.04025198, 0.04019991, 0.04025198, 2.059641], [1516821720000, 0.04025199, 0.04027999, 0.04003999, 0.04025205, 54.65522059], [1516821780000, 0.04025205, 0.04025205, 0.04003277, 0.04003277, 12.25285836], [1516821840000, 0.04003277, 0.04028, 0.04003277, 0.04003278, 24.84654464], [1516821900000, 0.04003277, 0.04003278, 0.04003277, 0.04003278, 48.62106122], [1516821960000, 0.04003278, 0.04026025, 0.039891, 0.04015013, 36.72295591], [1516822020000, 0.03989601, 0.03989601, 0.03989601, 0.03989601, 16.47587], [1516822080000, 0.04015013, 0.04027993, 0.039901, 0.039901, 25.11974142], [1516822140000, 0.04027989, 0.04028, 0.03989604, 0.04026207, 21.32201503], [1516822200000, 0.039915, 0.04027998, 0.039891, 0.039896, 22.67831806], [1516822260000, 0.039896, 0.04028, 0.039896, 0.04026014, 5.02667831], [1516822320000, 0.04026014, 0.04026014, 0.03990004, 0.03994503, 2.77715173], [1516822380000, 0.04026003, 0.04026003, 0.04025995, 0.04025995, 0.53899852], [1516822440000, 0.03994166, 0.04025995, 0.03994166, 0.04025995, 1.4966618], [1516822500000, 0.04025995, 0.04025995, 0.04025995, 0.04025995, 0.87208796], [1516822560000, 0.03996039, 0.03996039, 0.03996039, 0.03996039, 0.35988327], [1516822620000, 0.03996052, 0.03996052, 0.03996038, 0.03996038, 0.30346518], [1516822680000, 0.04025975, 0.04025975, 0.0399604, 0.0399604, 0.347], [1516822740000, 0.04025038, 0.04025038, 0.03994166, 0.03994166, 39.46723612], [1516822800000, 0.03994167, 0.04025033, 0.03994167, 0.04025032, 0.6545907], [1516822860000, 0.0402503, 0.0402503, 0.03996041, 0.03996041, 0.28623224], [1516822920000, 0.0401189, 0.0401189, 0.03994167, 0.03994167, 0.63426977], [1516823040000, 0.0401189, 0.04023926, 0.03996116, 0.03996116, 3.21975507], [1516823100000, 0.0399417, 0.04013815, 0.03994167, 0.03994167, 1.33699336], [1516823160000, 0.03994167, 0.04013815, 0.03994167, 0.04013815, 8.34838455], [1516823220000, 0.039947, 0.04004257, 0.03994367, 0.03999, 1.60995737], [1516823280000, 0.03999, 0.03999, 0.03994167, 0.03994167, 17.13509493], [1516823340000, 0.03994169, 0.03994169, 0.03994167, 0.03994169, 4.81504468], [1516823400000, 0.03999, 0.04, 0.03999, 0.04, 4.3451117], [1516823460000, 0.04, 0.0403, 0.04, 0.04, 124.94688933], [1516823520000, 0.04025977, 0.0402599, 0.04025977, 0.0402599, 4.72407677], [1516823640000, 0.04001779, 0.04001779, 0.04, 0.04, 0.20265643], [1516823700000, 0.04, 0.04001779, 0.04, 0.04001779, 0.65537165], [1516823820000, 0.04001779, 0.04001779, 0.04001779, 0.04001779, 0.41975777], [1516823880000, 0.04000007, 0.04000007, 0.04000007, 0.04000007, 0.20122637], [1516823940000, 0.04000007, 0.04000007, 0.04000007, 0.04000007, 0.22234876], [1516824000000, 0.04001779, 0.04025989, 0.04001779, 0.04025989, 2.10579651], [1516824060000, 0.04025989, 0.040328, 0.04000007, 0.04025986, 7.54294076], [1516824120000, 0.04025986, 0.04025986, 0.0402598, 0.0402598, 2.27858896], [1516824180000, 0.0400008, 0.0400008, 0.0400008, 0.0400008, 0.05255957], [1516824240000, 0.0400008, 0.04024988, 0.0400008, 0.04024988, 0.65132899], [1516824300000, 0.04024978, 0.04024978, 0.04013017, 0.04022999, 3.04918531], [1516824360000, 0.04022997, 0.04023, 0.04000007, 0.04000007, 0.80053603], [1516824420000, 0.04013017, 0.04013017, 0.04000008, 0.04000008, 0.86379015], [1516824480000, 0.0400001, 0.0400001, 0.039891, 0.039891, 47.41826231], [1516824540000, 0.039895, 0.03989501, 0.039895, 0.03989501, 4.4012041], [1516824600000, 0.03989501, 0.04023994, 0.03989003, 0.04023994, 20.16190421], [1516824660000, 0.03989004, 0.04023991, 0.03987388, 0.04023991, 3.42594143], [1516824720000, 0.04003991, 0.04003991, 0.04003991, 0.04003991, 0.14785275], [1516824780000, 0.04003991, 0.04023994, 0.04003991, 0.04023994, 2.19775231], [1516824840000, 0.04003991, 0.04005, 0.03978814, 0.03978814, 54.76703322], [1516824900000, 0.04018601, 0.04023992, 0.03978869, 0.03978877, 33.23346364], [1516824960000, 0.03978892, 0.03978892, 0.03978892, 0.03978892, 0.04707413], [1516825020000, 0.03978915, 0.04023911, 0.03978915, 0.04023911, 0.09043546], [1516825140000, 0.0402378, 0.0402378, 0.04003692, 0.04003692, 1.76669606], [1516825200000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 1.49861748], [1516825260000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 5.13395545], [1516825320000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.04700652], [1516825380000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 1.1640608], [1516825440000, 0.04003692, 0.04003692, 0.04003691, 0.04003691, 0.48948135], [1516825500000, 0.04003692, 0.04003693, 0.04003692, 0.04003693, 4.61411952], [1516825560000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.58213673], [1516825620000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.05281809], [1516825680000, 0.04003692, 0.04003692, 0.04003691, 0.04003691, 1.35366081], [1516825800000, 0.04003691, 0.04003693, 0.04003691, 0.04003693, 0.98328883], [1516825920000, 0.04003691, 0.04003693, 0.04003691, 0.04003693, 0.76997003], [1516826040000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.85820724], [1516826100000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.65657128], [1516826160000, 0.04003691, 0.04003693, 0.04003691, 0.04003693, 3.8867084], [1516826220000, 0.04003691, 0.04003693, 0.04003691, 0.04003693, 0.19749746], [1516826280000, 0.04003693, 0.04003693, 0.04003693, 0.04003693, 0.05507456], [1516826400000, 0.04003693, 0.04003693, 0.04003693, 0.04003693, 2.02754734], [1516826520000, 0.04003693, 0.04005, 0.04003692, 0.04005, 7.85558908], [1516826580000, 0.04003693, 0.04003693, 0.04003692, 0.04003692, 7.03801888], [1516826640000, 0.04003692, 0.04003693, 0.04003692, 0.04003693, 0.23971586], [1516826700000, 0.04005, 0.04005, 0.04003692, 0.04003692, 7.85757132], [1516826760000, 0.04003692, 0.04005, 0.04003692, 0.04003692, 0.25997041], [1516826820000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.0127], [1516826880000, 0.0400499, 0.0400499, 0.0400499, 0.0400499, 0.013], [1516826940000, 0.0400499, 0.04005, 0.0400499, 0.04005, 2.38602996], [1516827000000, 0.04003693, 0.04005, 0.04003692, 0.04005, 14.04758216], [1516827060000, 0.04005, 0.04005, 0.04003692, 0.04005, 41.92459492], [1516827120000, 0.04003692, 0.04003692, 0.04003692, 0.04003692, 0.05507416], [1516827240000, 0.0399033, 0.04003692, 0.0399033, 0.04003692, 0.05155606], [1516827300000, 0.04003692, 0.04003693, 0.04003692, 0.04003692, 1.82852435], [1516827420000, 0.0400369, 0.0400369, 0.0400369, 0.0400369, 0.04995391], [1516827480000, 0.0400369, 0.04003691, 0.0399033, 0.0399033, 10.78164695], [1516827540000, 0.04003691, 0.04003691, 0.0399033, 0.0399033, 2.76863181], [1516827600000, 0.0400369, 0.0400369, 0.04, 0.04, 1.22984961], [1516827660000, 0.04, 0.04, 0.04, 0.04, 0.10963136], [1516827720000, 0.0400369, 0.0400369, 0.04, 0.04, 0.26466306], [1516827780000, 0.04, 0.04003627, 0.0399033, 0.0399033, 0.790505], [1516827840000, 0.04003625, 0.04003625, 0.04003623, 0.04003624, 0.14269681], [1516827900000, 0.04003623, 0.04003623, 0.0399033, 0.0399033, 0.68467228], [1516827960000, 0.04003618, 0.04003619, 0.04003618, 0.04003619, 0.1045754], [1516828020000, 0.04, 0.040035, 0.04, 0.040035, 0.80520331], [1516828080000, 0.04003498, 0.04003498, 0.04003496, 0.04003496, 0.50973298], [1516828140000, 0.04003198, 0.04003198, 0.04, 0.04, 0.81314385], [1516828200000, 0.04000095, 0.04002692, 0.04, 0.04, 0.83115721], [1516828260000, 0.04002692, 0.04002692, 0.04, 0.04, 0.30048451], [1516828320000, 0.04002692, 0.04003497, 0.04002691, 0.04003497, 14.53834306], [1516828380000, 0.0400269, 0.0400269, 0.0400269, 0.0400269, 0.20202471], [1516828500000, 0.04, 0.04002691, 0.04, 0.04002691, 29.02785883], [1516828620000, 0.04002689, 0.04002689, 0.04, 0.04, 0.26912785], [1516828680000, 0.04, 0.04, 0.04, 0.04, 5.13245537], [1516828740000, 0.04, 0.04002689, 0.04, 0.04002689, 1.49575526], [1516828800000, 0.04, 0.04, 0.04, 0.04, 21.00178699], [1516828860000, 0.04, 0.04002688, 0.03981503, 0.03981503, 38.38336831], [1516828920000, 0.04002688, 0.04002688, 0.03982676, 0.03982676, 1.04322519], [1516829040000, 0.03982676, 0.03982676, 0.03978814, 0.03978814, 2.0], [1516829100000, 0.04001227, 0.04001229, 0.03974467, 0.03976781, 30.19307282], [1516829160000, 0.04001224, 0.04001224, 0.03975002, 0.03975002, 8.07708946], [1516829220000, 0.03975003, 0.04001224, 0.03975003, 0.04001224, 0.45478826], [1516829340000, 0.04001223, 0.04001223, 0.04001223, 0.04001223, 0.17153192], [1516829400000, 0.04001223, 0.04001223, 0.03975007, 0.04001221, 1.06699136], [1516829460000, 0.03975019, 0.04001222, 0.03975019, 0.04001221, 2.45087519], [1516829520000, 0.04001222, 0.04001223, 0.04001222, 0.04001222, 7.08727461], [1516829580000, 0.04001222, 0.04001222, 0.04001222, 0.04001222, 12.35610411], [1516829700000, 0.040012, 0.04001222, 0.040012, 0.04001221, 0.50730328], [1516829760000, 0.04001221, 0.04001223, 0.04001221, 0.04001221, 2.0601377], [1516829820000, 0.0400122, 0.04005, 0.0400122, 0.04005, 39.32338059], [1516829880000, 0.04002692, 0.04004999, 0.03975515, 0.03979034, 10.28823827], [1516829940000, 0.04004997, 0.04004997, 0.03975514, 0.04003746, 0.90848948], [1516830000000, 0.04003746, 0.04004989, 0.03985477, 0.03985477, 2.01715035], [1516830060000, 0.03980359, 0.0400393, 0.03975512, 0.03975713, 74.48678484], [1516830120000, 0.03975713, 0.04004998, 0.03975713, 0.04004994, 21.74040241], [1516830180000, 0.04004999, 0.04004999, 0.04004999, 0.04004999, 0.02956108], [1516830300000, 0.0397621, 0.03976215, 0.0397621, 0.03976215, 0.2469137], [1516830360000, 0.03976218, 0.04004996, 0.03976218, 0.04004986, 2.35266253], [1516830420000, 0.04004985, 0.04004985, 0.04004985, 0.04004985, 0.02933904], [1516830480000, 0.04004986, 0.04004989, 0.04004986, 0.04004989, 0.69427716], [1516830540000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 2.18610023], [1516830600000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 0.33564985], [1516830660000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 0.12660843], [1516830720000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 3.0], [1516830780000, 0.04004986, 0.04004986, 0.04004986, 0.04004986, 0.2], [1516830840000, 0.04004986, 0.04004986, 0.04004984, 0.04004984, 1.87307089], [1516830900000, 0.04004984, 0.04004985, 0.04004982, 0.04004985, 0.60911046], [1516830960000, 0.04004985, 0.04004985, 0.0399, 0.0399, 0.18595751], [1516831020000, 0.04004983, 0.04004983, 0.04004983, 0.04004983, 0.1291529], [1516831080000, 0.04004983, 0.04004983, 0.0399, 0.0399497, 3.13013777], [1516831140000, 0.03995, 0.03995, 0.03995, 0.03995, 0.027597], [1516831200000, 0.03995, 0.04005, 0.03995, 0.04005, 5.00773737], [1516831260000, 0.04005, 0.04005, 0.04005, 0.04005, 1.61301707], [1516831380000, 0.0399501, 0.0399501, 0.0399501, 0.0399501, 0.0503148], [1516831440000, 0.04, 0.04, 0.0399501, 0.0399501, 0.31626357], [1516831500000, 0.04005, 0.04005, 0.04, 0.04, 4.3916865], [1516831560000, 0.04, 0.04005001, 0.03995, 0.03995, 150.55090239], [1516831620000, 0.03995, 0.03995, 0.03995, 0.03995, 1.94269343], [1516831680000, 0.0399501, 0.04002711, 0.03995, 0.03995, 15.55446894], [1516831740000, 0.03995, 0.03995, 0.03995, 0.03995, 0.40877157], [1516831800000, 0.04004999, 0.04004999, 0.03995, 0.04004999, 31.5], [1516831860000, 0.03981301, 0.03981313, 0.03981301, 0.03981313, 0.16549851], [1516831920000, 0.03981638, 0.04004999, 0.03981638, 0.04004999, 4.75917], [1516831980000, 0.03981542, 0.03981542, 0.03981542, 0.03981542, 0.33080357], [1516832040000, 0.03981551, 0.03981551, 0.03981551, 0.03981551, 0.29641775], [1516832100000, 0.04004998, 0.04005, 0.04004998, 0.04005, 0.54610564], [1516832160000, 0.04004999, 0.04004999, 0.04004999, 0.04004999, 3.42102392], [1516832220000, 0.04010029, 0.04010029, 0.04010029, 0.04010029, 0.02100583], [1516832280000, 0.04010028, 0.04010028, 0.04004999, 0.04004999, 1.80980298], [1516832400000, 0.04005, 0.0401003, 0.04005, 0.0401003, 0.24968789], [1516832520000, 0.04005, 0.04005, 0.04005, 0.04005, 0.01472], [1516832580000, 0.0400503, 0.0400503, 0.0400503, 0.0400503, 1.73522652], [1516832640000, 0.0400503, 0.0400503, 0.04005, 0.04005, 0.97855777], [1516832700000, 0.04005, 0.04005, 0.04, 0.04, 5.42576205], [1516832760000, 0.04, 0.04, 0.04, 0.04, 1.95153299], [1516832820000, 0.04, 0.04, 0.03981551, 0.03981551, 3.15125681], [1516832880000, 0.03981551, 0.03981551, 0.03981551, 0.03981551, 0.06124475], [1516832940000, 0.03981551, 0.0399, 0.03981539, 0.03981539, 7.78326246], [1516833000000, 0.0400503, 0.0400503, 0.0400503, 0.0400503, 1.50550299], [1516833060000, 0.0400503, 0.0400503, 0.0400503, 0.0400503, 0.01978865], [1516833120000, 0.0400503, 0.0400503, 0.04005028, 0.04005028, 1.32242886], [1516833180000, 0.04, 0.04005031, 0.04, 0.04005031, 83.39171142], [1516833240000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 0.05505576], [1516833300000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 0.40090606], [1516833360000, 0.04005031, 0.04019999, 0.04005031, 0.04005031, 6.83469198], [1516833420000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 1.98248972], [1516833480000, 0.04005031, 0.04018466, 0.04005031, 0.04005031, 13.58274112], [1516833540000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 0.05505576], [1516833600000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 0.05505576], [1516833660000, 0.04005031, 0.04018867, 0.04005031, 0.04005031, 0.85504674], [1516833720000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 5.76583882], [1516833780000, 0.04005031, 0.04005031, 0.04005031, 0.04005031, 6.01599475], [1516833840000, 0.04018691, 0.04018955, 0.04005031, 0.04018955, 1.19456535], [1516833900000, 0.04018955, 0.04018955, 0.04018955, 0.04018955, 0.02488208], [1516833960000, 0.04018955, 0.04018955, 0.04018955, 0.04018955, 0.01833855], [1516834020000, 0.04018955, 0.04018955, 0.04018955, 0.04018955, 0.17188346], [1516834080000, 0.04018955, 0.04019492, 0.04018955, 0.04019492, 2.16728123], [1516834140000, 0.04019492, 0.0402, 0.04019492, 0.0402, 6.12791476], [1516834200000, 0.0402, 0.04023807, 0.0402, 0.0402, 9.17771183], [1516834260000, 0.04023807, 0.04023807, 0.0402, 0.0402, 0.35710922], [1516834320000, 0.0402, 0.04023807, 0.0402, 0.04023807, 8.50692454], [1516834380000, 0.04023807, 0.04023807, 0.0402, 0.0402, 2.91198396], [1516834440000, 0.0402, 0.0402, 0.04005031, 0.04005031, 22.75981737], [1516834500000, 0.04005031, 0.04005031, 0.039949, 0.04005031, 14.08961395], [1516834560000, 0.04005031, 0.04005031, 0.03982, 0.03983104, 3.20217695], [1516834680000, 0.04, 0.04003015, 0.039831, 0.04003015, 2.08914212], [1516834740000, 0.039831, 0.04005031, 0.039831, 0.04005031, 2.91918382], [1516834800000, 0.04015042, 0.04015042, 0.03982333, 0.04002244, 6.52232368], [1516834860000, 0.03982333, 0.04002242, 0.03982331, 0.04002242, 68.98024849], [1516834920000, 0.04002242, 0.04002242, 0.03982331, 0.04002242, 19.2301876], [1516834980000, 0.03982333, 0.03982333, 0.0398154, 0.0398154, 2.71429399], [1516835040000, 0.0398154, 0.03981541, 0.0398154, 0.03981541, 0.3301803], [1516835100000, 0.03981541, 0.04002237, 0.03981541, 0.04002237, 0.32051732], [1516835160000, 0.03981549, 0.0398155, 0.0398154, 0.0398154, 12.5931311], [1516835220000, 0.03981539, 0.04002242, 0.03981539, 0.04002242, 3.65584005], [1516835280000, 0.04002242, 0.04002242, 0.03981546, 0.03981546, 2.96658836], [1516835340000, 0.03981546, 0.04001452, 0.03981545, 0.04001452, 5.2878887], [1516835400000, 0.03981544, 0.04001451, 0.0398154, 0.03981544, 1.63929519], [1516835460000, 0.039825, 0.04001451, 0.0398154, 0.04001451, 13.88353689], [1516835520000, 0.03999758, 0.04001, 0.03981546, 0.03981745, 4.53106885], [1516835580000, 0.03981546, 0.04001, 0.03981546, 0.04001, 4.78289897], [1516835700000, 0.04, 0.04, 0.04, 0.04, 0.15140793], [1516835760000, 0.040002, 0.040002, 0.03981549, 0.03981549, 1.69667677], [1516835820000, 0.03981549, 0.03981549, 0.03981549, 0.03981549, 0.11537839], [1516835880000, 0.03981549, 0.0399, 0.03981549, 0.0399, 2.70427143], [1516835940000, 0.0399, 0.0399, 0.03981549, 0.03981549, 0.93659678], [1516836000000, 0.0399, 0.0399, 0.0399, 0.0399, 1.00250626], [1516836060000, 0.0399, 0.0399, 0.0399, 0.0399, 1.05568251], [1516836120000, 0.0399, 0.0399, 0.0399, 0.0399, 0.02506265], [1516836180000, 0.03982, 0.03982, 0.03982, 0.03982, 0.53392487], [1516836240000, 0.03982, 0.03982, 0.03982, 0.03982, 0.0378], [1516836300000, 0.0399, 0.0399, 0.0399, 0.0399, 0.89144436], [1516836360000, 0.03982001, 0.03989999, 0.03982001, 0.03989999, 0.63825085], [1516836420000, 0.03982501, 0.03983001, 0.03982501, 0.03983001, 0.1207], [1516836480000, 0.03989999, 0.04, 0.03989999, 0.04, 1.87992876], [1516836540000, 0.03982501, 0.04, 0.03982501, 0.04, 0.6930718], [1516836600000, 0.03982504, 0.04016599, 0.03982504, 0.04016599, 2.06295207], [1516836660000, 0.04010001, 0.04017099, 0.04010001, 0.04010001, 4.47246824], [1516836720000, 0.04017098, 0.04017098, 0.04010002, 0.04010002, 1.15767324], [1516836780000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.18079604], [1516836840000, 0.04010002, 0.04010002, 0.04010001, 0.04010001, 2.73047149], [1516836900000, 0.04017089, 0.04017089, 0.04010002, 0.04010002, 0.64727935], [1516836960000, 0.04010002, 0.04017088, 0.04010002, 0.04017086, 3.12475411], [1516837020000, 0.04010002, 0.04019383, 0.04010001, 0.04019378, 79.02665184], [1516837080000, 0.04019378, 0.04019378, 0.04019378, 0.04019378, 3.05885924], [1516837140000, 0.04019378, 0.0401938, 0.04010002, 0.04010002, 1.82431753], [1516837200000, 0.04010002, 0.04019369, 0.04010002, 0.04010002, 0.34663813], [1516837260000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.0549875], [1516837320000, 0.04010002, 0.04019357, 0.04010002, 0.04010002, 1.1781156], [1516837380000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.39346466], [1516837440000, 0.04015, 0.04019346, 0.04015, 0.04015, 0.75466463], [1516837500000, 0.04015, 0.04019337, 0.04015, 0.04015, 0.81439807], [1516837560000, 0.04015, 0.04015, 0.04015, 0.04015, 5.02745953], [1516837620000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.52591904], [1516837680000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.36891904], [1516837740000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.62591904], [1516837800000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.83991904], [1516837860000, 0.04015001, 0.04017145, 0.04015001, 0.04015001, 5.08152257], [1516837920000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.05491904], [1516837980000, 0.04015001, 0.04015001, 0.04015001, 0.04015001, 0.05491904], [1516838040000, 0.04017134, 0.04017134, 0.04015001, 0.04015001, 1.49901993], [1516838100000, 0.04015001, 0.04015301, 0.04015001, 0.04015001, 77.31829096], [1516838160000, 0.04015001, 0.04015001, 0.04015, 0.04015, 11.20624268], [1516838220000, 0.04015, 0.04015148, 0.04015, 0.04015148, 7.9871829], [1516838280000, 0.04015148, 0.04015149, 0.04015, 0.04015, 32.6859837], [1516838340000, 0.04015, 0.04015, 0.04015, 0.04015, 1.62897224], [1516838400000, 0.04015, 0.04015141, 0.04015, 0.04015141, 3.2468817], [1516838460000, 0.04015141, 0.04015143, 0.04015, 0.04015139, 3.40656135], [1516838520000, 0.04015, 0.0401514, 0.04015, 0.04015, 2.36861687], [1516838580000, 0.0401513, 0.0401513, 0.0401513, 0.0401513, 0.02745864], [1516838640000, 0.04015138, 0.04015301, 0.04015138, 0.04015301, 28.88164151], [1516838700000, 0.04015301, 0.04015301, 0.0401513, 0.04015301, 2.5729838], [1516838760000, 0.04015301, 0.04021505, 0.0401513, 0.04017134, 3.01453509], [1516838820000, 0.0401513, 0.0401513, 0.0401513, 0.0401513, 9.16385564], [1516838880000, 0.0401513, 0.04021503, 0.0401513, 0.0401513, 1.04325391], [1516838940000, 0.0401513, 0.0401513, 0.0401513, 0.0401513, 1.57043168], [1516839000000, 0.0401513, 0.04021505, 0.0401513, 0.0401513, 1.54689786], [1516839060000, 0.04021504, 0.04021504, 0.0401513, 0.0401513, 1.10812769], [1516839120000, 0.04021504, 0.04021504, 0.0401513, 0.0401513, 0.61405457], [1516839180000, 0.04021503, 0.04023808, 0.0401513, 0.0401513, 2.67565471], [1516839240000, 0.0401513, 0.0401513, 0.0401513, 0.0401513, 0.15656928], [1516839300000, 0.04021504, 0.04021504, 0.04015, 0.04021504, 2.66376066], [1516839360000, 0.04015, 0.04021504, 0.04015, 0.04015, 1.81899298], [1516839420000, 0.04021132, 0.04021132, 0.04015, 0.04015, 7.75881585], [1516839480000, 0.04015, 0.04015, 0.04015, 0.04015, 1.18581206], [1516839540000, 0.04015, 0.04021503, 0.04015, 0.04021503, 1.00564845], [1516839600000, 0.04021503, 0.04021504, 0.04021503, 0.04021503, 0.70921577], [1516839660000, 0.04021503, 0.04021503, 0.04021503, 0.04021503, 1.05504191], [1516839720000, 0.04021503, 0.04021503, 0.04015, 0.04015, 8.14751808], [1516839780000, 0.04015, 0.04021504, 0.04015, 0.04015, 2.54388644], [1516839840000, 0.04015, 0.04015, 0.04015, 0.04015, 4.43876231], [1516839900000, 0.04018251, 0.04023994, 0.04018251, 0.04023994, 1.24325778], [1516839960000, 0.04023994, 0.04023994, 0.04023994, 0.04023994, 0.14216821], [1516840080000, 0.04015, 0.04015, 0.04015, 0.04015, 0.02007611], [1516840140000, 0.04023994, 0.04023994, 0.04015, 0.04015, 1.05562565], [1516840200000, 0.04015, 0.04034054, 0.04015, 0.04034054, 2.74497435], [1516840260000, 0.04034053, 0.04034054, 0.04034053, 0.04034054, 0.94755656], [1516840320000, 0.04034053, 0.04034053, 0.04015, 0.04015, 0.42539576], [1516840380000, 0.04015, 0.04015, 0.04015, 0.04015, 0.10446216], [1516840440000, 0.04034053, 0.04034053, 0.04034053, 0.04034053, 0.05194894], [1516840500000, 0.04034054, 0.04034993, 0.04034054, 0.04034993, 10.0563969], [1516840560000, 0.04015, 0.04034993, 0.04015, 0.04034993, 0.53528339], [1516840620000, 0.04034993, 0.04035901, 0.04034993, 0.04035901, 6.00800809], [1516840680000, 0.04035901, 0.04041272, 0.04035901, 0.04035901, 2.35014239], [1516840740000, 0.04035901, 0.04035901, 0.04035901, 0.04035901, 0.67231732], [1516840800000, 0.04035902, 0.04041272, 0.04015, 0.04015, 101.86949156], [1516840860000, 0.040165, 0.040165, 0.040165, 0.040165, 0.57649128], [1516840980000, 0.040165, 0.040165, 0.04016002, 0.04016499, 0.09490542], [1516841040000, 0.04016499, 0.040165, 0.04016499, 0.040165, 3.73005277], [1516841100000, 0.04016499, 0.040165, 0.04016499, 0.040165, 1.98961621], [1516841160000, 0.040165, 0.04040795, 0.04016499, 0.04040795, 8.48063141], [1516841220000, 0.04041272, 0.04044276, 0.04041272, 0.04044276, 0.90275412], [1516841280000, 0.04041271, 0.04041271, 0.04041271, 0.04041271, 1.71423925], [1516841340000, 0.0404372, 0.04044384, 0.0404372, 0.04044384, 0.34650026], [1516841400000, 0.04043719, 0.04043719, 0.04043719, 0.04043719, 0.24729704], [1516841580000, 0.04019016, 0.04019016, 0.04019016, 0.04019016, 0.02497694], [1516841640000, 0.04019016, 0.04019016, 0.04019016, 0.04019016, 0.02481966], [1516841700000, 0.04019016, 0.04019016, 0.04019016, 0.04019016, 2.13671231], [1516841760000, 0.04043717, 0.04043718, 0.04043717, 0.04043718, 3.3320116], [1516841880000, 0.04020009, 0.04020009, 0.04020009, 0.04020009, 0.07339733], [1516841940000, 0.04043717, 0.04043717, 0.04020018, 0.04020018, 0.10806197], [1516842000000, 0.04020022, 0.04043717, 0.04020022, 0.04043717, 9.62412644], [1516842060000, 0.04043717, 0.04043718, 0.04043717, 0.04043717, 3.17904467], [1516842120000, 0.04043717, 0.04043718, 0.04043717, 0.04043717, 0.2185867], [1516842180000, 0.04043717, 0.04043718, 0.04013002, 0.04043718, 26.52663018], [1516842240000, 0.04043718, 0.04043719, 0.04043718, 0.04043718, 1.65403587], [1516842300000, 0.04043719, 0.04044385, 0.04043718, 0.04043719, 1.87560853], [1516842360000, 0.04043719, 0.04043719, 0.04043719, 0.04043719, 0.31127076], [1516842420000, 0.04043719, 0.0404372, 0.04043719, 0.04043719, 1.10891385], [1516842480000, 0.04043719, 0.04043719, 0.04043718, 0.04043718, 12.21444949], [1516842540000, 0.04013505, 0.04043718, 0.04013505, 0.04043718, 3.03269946], [1516842600000, 0.04043718, 0.04043718, 0.04043718, 0.04043718, 0.24729704], [1516842660000, 0.04043718, 0.04044385, 0.0403704, 0.04044384, 3.92456203], [1516842780000, 0.04037984, 0.04037984, 0.0403734, 0.0403734, 5.10801629], [1516842840000, 0.0403734, 0.0403734, 0.0403704, 0.0403704, 5.33805758], [1516842960000, 0.04037041, 0.04037984, 0.04037041, 0.04037041, 0.13370073], [1516843020000, 0.04037041, 0.04037042, 0.04037041, 0.04037042, 0.2168084], [1516843080000, 0.04037046, 0.04037046, 0.04037046, 0.04037046, 0.03052255], [1516843140000, 0.04037047, 0.04037984, 0.04037047, 0.04037984, 1.61308126], [1516843200000, 0.04037984, 0.04037984, 0.04037984, 0.04037984, 0.24764857], [1516843260000, 0.04037515, 0.04037515, 0.04037515, 0.04037515, 0.55598625], [1516843320000, 0.04037516, 0.04037519, 0.04037516, 0.04037519, 0.69511366], [1516843440000, 0.04037522, 0.04037522, 0.04037522, 0.04037522, 1.8167082], [1516843500000, 0.04037522, 0.04037981, 0.04037522, 0.04037981, 0.09426956], [1516843560000, 0.04044384, 0.04044384, 0.04044384, 0.04044384, 0.68237257], [1516843680000, 0.04037522, 0.04037522, 0.04037521, 0.04037521, 2.67729611], [1516843740000, 0.04037042, 0.04037521, 0.04037041, 0.04037041, 1.42291532], [1516843800000, 0.04037521, 0.04037521, 0.04037041, 0.04037041, 1.76233245], [1516843920000, 0.0403704, 0.0403704, 0.0403704, 0.0403704, 0.02197439], [1516843980000, 0.04014001, 0.04014001, 0.04014001, 0.04014001, 0.10273043], [1516844040000, 0.04014001, 0.04014001, 0.04013, 0.04013015, 21.32078396], [1516844100000, 0.04037011, 0.04037011, 0.04013019, 0.04013019, 1.04347322], [1516844220000, 0.04013015, 0.04037005, 0.04013, 0.04037005, 10.59204327], [1516844280000, 0.04013001, 0.04013001, 0.04013001, 0.04013001, 0.02], [1516844340000, 0.04013001, 0.04013001, 0.04013001, 0.04013001, 0.01822117], [1516844400000, 0.04023, 0.04023, 0.04013003, 0.04013003, 3.49532693], [1516844460000, 0.04013002, 0.04023, 0.04013002, 0.0401301, 4.99922874], [1516844520000, 0.04023001, 0.04023001, 0.0402, 0.0402, 0.05491923], [1516844580000, 0.04019999, 0.04023001, 0.04019999, 0.04023001, 3.58530904], [1516844700000, 0.0403701, 0.04037041, 0.0403701, 0.0403701, 0.79361746], [1516844760000, 0.04037011, 0.04044385, 0.04037011, 0.04044385, 11.50938124], [1516844820000, 0.04040001, 0.04040001, 0.0404, 0.0404, 1.44935057], [1516844880000, 0.0404, 0.0404, 0.0404, 0.0404, 0.2789947], [1516844940000, 0.0404, 0.04040001, 0.0404, 0.04040001, 0.43145059], [1516845000000, 0.0404, 0.04044391, 0.0404, 0.0404, 6.38781021], [1516845120000, 0.04044388, 0.04044388, 0.04044388, 0.04044388, 2.59003203], [1516845180000, 0.04044388, 0.04044606, 0.04044388, 0.04044606, 2.21411643], [1516845300000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.66103639], [1516845420000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.33394432], [1516845480000, 0.04040002, 0.04040002, 0.04040002, 0.04040002, 1.04727723], [1516845540000, 0.04040002, 0.04044606, 0.04040001, 0.04044606, 1.79363288], [1516845600000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.56363531], [1516845660000, 0.04044606, 0.04044606, 0.04040002, 0.04040002, 0.1668194], [1516845720000, 0.04044606, 0.04044606, 0.04040001, 0.04040001, 1.71201378], [1516845780000, 0.04040001, 0.04044604, 0.04040001, 0.04044604, 0.32312259], [1516845840000, 0.0404, 0.0404, 0.0404, 0.0404, 0.74344756], [1516845900000, 0.0404, 0.04044604, 0.0404, 0.0404, 30.62612808], [1516845960000, 0.04042988, 0.04042988, 0.0402, 0.0402, 0.49118821], [1516846020000, 0.0402, 0.0402, 0.04013501, 0.04013501, 0.76468854], [1516846080000, 0.0402, 0.0402, 0.0402, 0.0402, 0.35886608], [1516846140000, 0.0402, 0.0402, 0.0402, 0.0402, 0.18606771], [1516846200000, 0.0402, 0.0402, 0.0402, 0.0402, 0.79180669], [1516846260000, 0.0403206, 0.04044598, 0.0403206, 0.04044596, 4.73377504], [1516846320000, 0.04013008, 0.04013008, 0.04013, 0.04013, 2.80689047], [1516846380000, 0.0402, 0.0402, 0.04013002, 0.0402, 5.36858225], [1516846440000, 0.04013003, 0.0402, 0.04013003, 0.0402, 0.24866833], [1516846500000, 0.0402, 0.0402, 0.0402, 0.0402, 9.39614343], [1516846560000, 0.0402, 0.0404457, 0.0402, 0.0402, 1.20375793], [1516846620000, 0.04042999, 0.04042999, 0.04042999, 0.04042999, 0.43318976], [1516846860000, 0.04042996, 0.04042996, 0.04042996, 0.04042996, 0.255287], [1516846920000, 0.04042996, 0.04042996, 0.04042996, 0.04042996, 0.04254265], [1516846980000, 0.040429, 0.04044607, 0.04025, 0.04044606, 4.53311375], [1516847040000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.05081016], [1516847160000, 0.04025, 0.04025, 0.04025, 0.04025, 0.15700732], [1516847220000, 0.04025, 0.04044606, 0.04025, 0.04044606, 4.26575877], [1516847280000, 0.04044607, 0.0404869, 0.04044606, 0.0404461, 0.78087814], [1516847340000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.05556693], [1516847400000, 0.04025001, 0.04044606, 0.04025001, 0.04044606, 1.25382752], [1516847460000, 0.04044606, 0.04044606, 0.04044606, 0.04044606, 0.24329268], [1516847520000, 0.04044606, 0.0404869, 0.04044606, 0.0404869, 6.64650918], [1516847580000, 0.04044606, 0.0404461, 0.04044606, 0.0404461, 6.20287359], [1516847640000, 0.04044606, 0.04044608, 0.04044606, 0.04044606, 4.37979296], [1516847700000, 0.04034494, 0.0404869, 0.04025, 0.04048688, 1.48283015], [1516847760000, 0.04048, 0.04048, 0.04025, 0.04025, 0.72953858], [1516847820000, 0.04048684, 0.04048684, 0.04025, 0.04025, 5.35684632], [1516847880000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.06700696], [1516848060000, 0.04047194, 0.04047196, 0.04025052, 0.04025052, 6.0], [1516848120000, 0.04025052, 0.04046993, 0.04025052, 0.04046993, 4.08053284], [1516848180000, 0.04045498, 0.04045498, 0.04025052, 0.04044495, 2.0865626], [1516848240000, 0.04025052, 0.04044496, 0.04025052, 0.04025052, 3.29334548], [1516848300000, 0.04025052, 0.04045493, 0.0402505, 0.0402505, 30.18093787], [1516848360000, 0.0402505, 0.0402505, 0.04013002, 0.04013002, 32.62985681], [1516848420000, 0.04013002, 0.04041499, 0.04013002, 0.04041499, 2.26990846], [1516848480000, 0.04013004, 0.04041492, 0.04013002, 0.0404149, 6.20531841], [1516848600000, 0.04041466, 0.04041466, 0.04041465, 0.04041465, 2.72178253], [1516848660000, 0.04041465, 0.04041465, 0.04013007, 0.04041462, 3.52742101], [1516848720000, 0.04041465, 0.04041465, 0.04013385, 0.04013385, 0.32743532], [1516848780000, 0.0404, 0.0404, 0.04013386, 0.04013388, 9.61785101], [1516848840000, 0.0401339, 0.04041447, 0.0401339, 0.0401339, 2.92387733], [1516848900000, 0.0401339, 0.0401339, 0.0401339, 0.0401339, 2.4916591], [1516848960000, 0.04013388, 0.0401339, 0.04013388, 0.0401339, 1.02662608], [1516849020000, 0.0401339, 0.0401339, 0.04013388, 0.0401339, 0.50577339], [1516849080000, 0.0401339, 0.0401339, 0.0401339, 0.0401339, 0.04966079], [1516849140000, 0.0401339, 0.0401339, 0.04013388, 0.0401339, 1.39786446], [1516849200000, 0.04013388, 0.0401339, 0.04013, 0.04013388, 27.89508349], [1516849260000, 0.04013388, 0.04013388, 0.04013388, 0.04013388, 0.24668142], [1516849320000, 0.04013388, 0.04013388, 0.04013388, 0.04013388, 1.11844407], [1516849380000, 0.04013388, 0.04013388, 0.04013, 0.04013, 0.17065264], [1516849440000, 0.04013, 0.04013, 0.04013, 0.04013, 12.5543], [1516849500000, 0.04013388, 0.0401339, 0.04013388, 0.0401339, 4.80461712], [1516849560000, 0.04025, 0.04025005, 0.04025, 0.04025, 161.01551235], [1516849620000, 0.04025, 0.04041465, 0.04025, 0.04041465, 4.80744215], [1516849680000, 0.04025, 0.04025001, 0.04025, 0.04025001, 2.58220883], [1516849740000, 0.04025001, 0.04025001, 0.04025, 0.04025, 4.80503309], [1516849800000, 0.04025, 0.04041093, 0.04025, 0.04025, 0.53524558], [1516849860000, 0.04025, 0.04025, 0.04025, 0.04025, 0.36040772], [1516849920000, 0.04025, 0.04025001, 0.04025, 0.04025, 10.29576833], [1516849980000, 0.04025, 0.04025, 0.04025, 0.04025, 0.0821739], [1516850040000, 0.04041042, 0.04041042, 0.04025, 0.04025, 0.11789786], [1516850100000, 0.04041027, 0.0404103, 0.04025002, 0.04041029, 2.51994457], [1516850160000, 0.04025, 0.04041466, 0.04025, 0.0403, 5.17973076], [1516850220000, 0.0403, 0.0404, 0.04025, 0.04025, 4.33897192], [1516850280000, 0.04025, 0.04025, 0.04025, 0.04025, 0.58552623], [1516850340000, 0.04025, 0.04025, 0.04025, 0.04025, 0.1983], [1516850400000, 0.0403, 0.0403, 0.0403, 0.0403, 1.4888337], [1516850520000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.09310863], [1516850580000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.1922], [1516850640000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.5764328], [1516850700000, 0.04025001, 0.04029992, 0.04025, 0.04026002, 1.79871171], [1516850760000, 0.04026002, 0.04029992, 0.04025, 0.04025, 2.41726702], [1516850820000, 0.04025, 0.04029991, 0.04025, 0.04025, 7.69606971], [1516850880000, 0.04025, 0.04025, 0.04025, 0.04025, 0.40062911], [1516850940000, 0.04025, 0.04025, 0.04025, 0.04025, 4.56795827], [1516851000000, 0.04025, 0.04029992, 0.04025, 0.04029992, 7.99176357], [1516851060000, 0.04029991, 0.04029991, 0.04025, 0.04025, 3.97288265], [1516851120000, 0.04025, 0.04025, 0.04025, 0.04025, 9.67529834], [1516851180000, 0.04025, 0.04025, 0.04025, 0.04025, 45.00530659], [1516851240000, 0.0403, 0.0403, 0.04025, 0.04025, 16.17514272], [1516851300000, 0.04025, 0.0403, 0.04025, 0.04025, 15.30512395], [1516851360000, 0.04025, 0.0403, 0.04025, 0.0403, 1.46414141], [1516851420000, 0.04025, 0.0403, 0.04025, 0.0403, 21.35614965], [1516851480000, 0.04025, 0.0403, 0.04025, 0.0403, 1.91453837], [1516851540000, 0.0403, 0.0403, 0.04025, 0.04025, 2.04982167], [1516851600000, 0.04025, 0.04025, 0.04025, 0.04025, 0.76101775], [1516851660000, 0.04025, 0.04025, 0.04025, 0.04025, 0.51749806], [1516851780000, 0.04025, 0.04025, 0.04025, 0.04025, 3.0], [1516851840000, 0.04025, 0.04025, 0.04025, 0.04025, 0.65289646], [1516851900000, 0.0403, 0.0403, 0.04025, 0.04025, 3.23855758], [1516851960000, 0.04025, 0.0403, 0.04025, 0.04025, 14.18111274], [1516852020000, 0.04025, 0.0403, 0.04025, 0.04025, 2.32676023], [1516852080000, 0.04025, 0.04025, 0.04025, 0.04025, 0.52665827], [1516852140000, 0.04025, 0.04025, 0.04025, 0.04025, 4.08593082], [1516852200000, 0.04025, 0.04025, 0.04025, 0.04025, 8.75416413], [1516852260000, 0.04025, 0.04025, 0.04025, 0.04025, 10.99982454], [1516852320000, 0.04025, 0.04025, 0.04025, 0.04025, 0.50325872], [1516852380000, 0.04025, 0.04025, 0.04025, 0.04025, 0.24504458], [1516852500000, 0.0402505, 0.0403, 0.04025, 0.04025, 15.80925381], [1516852560000, 0.04025, 0.0403, 0.04025, 0.0403, 2.38009402], [1516852620000, 0.04025, 0.0403, 0.04025, 0.0403, 2.51939368], [1516852680000, 0.04025, 0.04025, 0.04025, 0.04025, 2.13414034], [1516852740000, 0.04025, 0.04025, 0.04025, 0.04025, 0.4337309], [1516852800000, 0.04025, 0.04029999, 0.04025, 0.04029999, 0.2811299], [1516852860000, 0.04025, 0.0403, 0.04025, 0.0403, 3.46451553], [1516852920000, 0.04025, 0.04025, 0.04025, 0.04025, 0.07736439], [1516852980000, 0.04025, 0.0403, 0.04025, 0.0403, 0.09181006], [1516853040000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.25962866], [1516853100000, 0.04025001, 0.0403, 0.04025001, 0.0403, 4.79489996], [1516853160000, 0.0403, 0.0403, 0.04025001, 0.04029999, 0.31549899], [1516853220000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.64810469], [1516853280000, 0.04025001, 0.04025001, 0.04025, 0.04025, 1.94034188], [1516853340000, 0.04025, 0.04025, 0.04025, 0.04025, 0.81177805], [1516853400000, 0.04025, 0.04025, 0.04025, 0.04025, 4.54017703], [1516853460000, 0.04025, 0.04029999, 0.04025, 0.04025, 5.95072391], [1516853520000, 0.04029999, 0.04029999, 0.04025, 0.04025, 6.70073988], [1516853580000, 0.04025, 0.04029999, 0.04025, 0.04025, 3.29696893], [1516853640000, 0.04025, 0.04025, 0.04025, 0.04025, 0.21971761], [1516853700000, 0.04025, 0.04029999, 0.04025, 0.04029999, 0.20257085], [1516853760000, 0.04029999, 0.04029999, 0.04025, 0.04025, 0.77331052], [1516853820000, 0.04025, 0.04025, 0.04025, 0.04025, 1.08419315], [1516853880000, 0.04025, 0.04025, 0.04025, 0.04025, 22.13107408], [1516853940000, 0.04025, 0.04025, 0.04025, 0.04025, 2.79600552], [1516854000000, 0.04025, 0.04029999, 0.04025, 0.04025, 1.62246816], [1516854060000, 0.04025, 0.04025, 0.04025, 0.04025, 17.61165555], [1516854120000, 0.04025, 0.04029998, 0.04025, 0.04025, 6.17556351], [1516854180000, 0.04025, 0.04025, 0.04025, 0.04025, 6.51862798], [1516854240000, 0.04025, 0.04029998, 0.04025, 0.04029998, 0.37788836], [1516854300000, 0.04029998, 0.04029998, 0.04029998, 0.04029998, 0.12388648], [1516854360000, 0.04029998, 0.04029999, 0.04029998, 0.04029999, 0.20923083], [1516854420000, 0.04029998, 0.04029998, 0.04029998, 0.04029998, 0.01290988], [1516854480000, 0.04029998, 0.04029998, 0.04025, 0.04025, 2.73866643], [1516854540000, 0.04025, 0.04025, 0.04025, 0.04025, 0.38012241], [1516854600000, 0.04025, 0.04029999, 0.04025, 0.04025, 1.08714081], [1516854660000, 0.04025, 0.04025, 0.04025, 0.04025, 0.22044516], [1516854720000, 0.04025, 0.04025, 0.04025, 0.04025, 0.0891106], [1516854780000, 0.04025, 0.04025, 0.04025, 0.04025, 0.02197698], [1516854840000, 0.04025, 0.0403, 0.04025, 0.0403, 91.5235092], [1516854900000, 0.0403, 0.0403, 0.04025, 0.04025, 26.67114258], [1516854960000, 0.0403, 0.0403, 0.0403, 0.0403, 0.50228828], [1516855020000, 0.0403, 0.0403, 0.0403, 0.0403, 5.86428899], [1516855080000, 0.04025, 0.04025, 0.04025, 0.04025, 0.75662935], [1516855140000, 0.04025, 0.0403, 0.04025, 0.0403, 1.42534347], [1516855200000, 0.04025, 0.0403, 0.04025, 0.0403, 0.97810691], [1516855260000, 0.04025, 0.0403, 0.04025, 0.0403, 2.5459367], [1516855320000, 0.04025, 0.0403, 0.04025, 0.04025, 0.70602326], [1516855380000, 0.04025, 0.0403, 0.04025, 0.04025, 0.15080482], [1516855440000, 0.04025, 0.0403, 0.04025, 0.0403, 2.79877326], [1516855500000, 0.04025, 0.0403, 0.04025, 0.0403, 8.28626629], [1516855560000, 0.0403, 0.0403, 0.04025, 0.0403, 1.73504488], [1516855620000, 0.0403, 0.0403, 0.0403, 0.0403, 6.20014134], [1516855680000, 0.04025, 0.04025, 0.04025, 0.04025, 0.07261296], [1516855800000, 0.0403, 0.0403, 0.04025, 0.0403, 0.3845086], [1516855860000, 0.04025, 0.04025, 0.04025, 0.04025, 0.01840316], [1516855920000, 0.04025, 0.04025, 0.04025, 0.04025, 16.90804334], [1516855980000, 0.04025, 0.04025, 0.04025, 0.04025, 5.5926542], [1516856040000, 0.04029999, 0.04029999, 0.04025, 0.04025, 2.23014108], [1516856100000, 0.04025, 0.04025, 0.04025, 0.04025, 6.4997622], [1516856160000, 0.04013404, 0.04013404, 0.04013001, 0.04013001, 5.80999248], [1516856220000, 0.04013001, 0.04013001, 0.04013001, 0.04013001, 0.1114411], [1516856280000, 0.04025, 0.04025, 0.04020975, 0.04020975, 0.45732848], [1516856340000, 0.04020975, 0.04020975, 0.04020975, 0.04020975, 0.07], [1516856400000, 0.04025, 0.04025, 0.04025, 0.04025, 0.2484472], [1516856460000, 0.04024, 0.04024, 0.04024, 0.04024, 0.01786992], [1516856520000, 0.04020975, 0.04024, 0.04013, 0.04013, 8.25837014], [1516856580000, 0.04013, 0.04013, 0.04013, 0.04013, 0.24913022], [1516856640000, 0.04013, 0.04013, 0.04013, 0.04013, 0.11132711], [1516856700000, 0.04024999, 0.04025, 0.04013, 0.04013, 7.57782118], [1516856760000, 0.04013, 0.04025, 0.04013, 0.04025, 2.98919412], [1516856820000, 0.04025, 0.04025, 0.04013, 0.04013, 0.58224933], [1516856880000, 0.04013, 0.04013, 0.04013, 0.04013, 0.11966917], [1516857000000, 0.04013, 0.04024997, 0.04013, 0.04024997, 6.61460397], [1516857060000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 1.04742063], [1516857240000, 0.04024997, 0.04024997, 0.04013, 0.04013, 9.84870247], [1516857300000, 0.04024997, 0.04024997, 0.04013, 0.04013, 0.78789774], [1516857360000, 0.04024996, 0.04024997, 0.04024996, 0.04024997, 1.31656706], [1516857420000, 0.04024997, 0.0403, 0.04024997, 0.04024997, 3.48020658], [1516857480000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 0.00015374], [1516857540000, 0.04018678, 0.04018678, 0.04013, 0.04013, 1.27378883], [1516857600000, 0.04013, 0.0403, 0.04013, 0.04024997, 0.42521709], [1516857660000, 0.04013001, 0.04013001, 0.04013001, 0.04013001, 0.3737851], [1516857720000, 0.04013, 0.04013001, 0.04013, 0.04013001, 22.97776308], [1516857780000, 0.04013001, 0.04024997, 0.04013, 0.04013, 9.78781776], [1516857840000, 0.04013, 0.04013, 0.04013, 0.04013, 0.06862435], [1516857900000, 0.04013, 0.04024997, 0.04013, 0.04024997, 0.27503468], [1516857960000, 0.04013, 0.04024997, 0.04013, 0.04024997, 0.11266744], [1516858020000, 0.0402499, 0.0402499, 0.04013, 0.04013, 0.7802853], [1516858080000, 0.0402499, 0.04024997, 0.0402499, 0.04024997, 1.00400299], [1516858140000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 1.00621596], [1516858200000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 1.74036408], [1516858260000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 0.01604894], [1516858440000, 0.04013109, 0.04013109, 0.040111, 0.04013109, 23.23096503], [1516858500000, 0.04013109, 0.04013109, 0.04011, 0.040111, 28.4452816], [1516858560000, 0.04013, 0.04013, 0.04011, 0.04011, 5.5039236], [1516858620000, 0.04011, 0.04024997, 0.04011, 0.04024997, 0.9287865], [1516858680000, 0.04011, 0.04024997, 0.04011, 0.04011, 9.53812272], [1516858740000, 0.04011, 0.04024997, 0.04011, 0.04024997, 24.88427567], [1516858800000, 0.04024997, 0.04024997, 0.04011, 0.04011, 36.17865835], [1516858860000, 0.04011, 0.04024997, 0.04011, 0.04011, 11.9918512], [1516858920000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 0.32773712], [1516858980000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.1383725], [1516859040000, 0.04011006, 0.04011006, 0.04011006, 0.04011006, 0.20533188], [1516859100000, 0.04024997, 0.04024997, 0.04024997, 0.04024997, 1.08342232], [1516859160000, 0.04011016, 0.04011016, 0.04011, 0.04011, 10.0], [1516859220000, 0.04024997, 0.04024997, 0.04024996, 0.04024997, 1.15244767], [1516859280000, 0.04011001, 0.04011001, 0.04011, 0.04011, 5.47873866], [1516859340000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.21475807], [1516859400000, 0.04011001, 0.0402, 0.04011, 0.04011, 28.68250857], [1516859460000, 0.04011, 0.04011, 0.04011, 0.04011, 0.04851434], [1516859520000, 0.04011, 0.04011, 0.04011, 0.04011, 0.84910196], [1516859580000, 0.04011, 0.04011, 0.04011, 0.04011, 0.21769425], [1516859640000, 0.04011, 0.04011, 0.04011, 0.04011, 0.165572], [1516859700000, 0.0402, 0.0403, 0.04011, 0.0403, 1.58058096], [1516859760000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.10773], [1516859820000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 1.03275394], [1516859880000, 0.04011001, 0.0403, 0.04011001, 0.0403, 1.55033715], [1516859940000, 0.04011001, 0.04011001, 0.04011, 0.04011, 6.22548599], [1516860060000, 0.0403, 0.0403, 0.0403, 0.0403, 0.39418849], [1516860120000, 0.0403, 0.0403, 0.04011, 0.04011, 0.22085184], [1516860180000, 0.0403, 0.0403, 0.0403, 0.0403, 0.22376729], [1516860240000, 0.0403, 0.0403, 0.04011, 0.0403, 1.03547755], [1516860300000, 0.0403, 0.0403, 0.04011, 0.04011, 0.5941977], [1516860360000, 0.0403, 0.0403, 0.04011, 0.04011, 1.31959811], [1516860420000, 0.04011, 0.04011, 0.04011, 0.04011, 0.94234395], [1516860540000, 0.04011, 0.04011, 0.04011, 0.04011, 0.166974], [1516860600000, 0.0403, 0.0403, 0.0403, 0.0403, 1.24813895], [1516860660000, 0.04025942, 0.04025942, 0.04025942, 0.04025942, 0.49677818], [1516860720000, 0.04025741, 0.04025741, 0.04011, 0.04011, 21.89972842], [1516860780000, 0.04011, 0.04011, 0.04011, 0.04011, 0.97792647], [1516860840000, 0.04011, 0.04011, 0.04011, 0.04011, 1.43967499], [1516860900000, 0.04010048, 0.04021482, 0.04010048, 0.04010048, 2.35788566], [1516860960000, 0.04021482, 0.0403, 0.04021482, 0.0403, 1.2305574], [1516861020000, 0.04029999, 0.0403, 0.04029999, 0.0403, 15.96878088], [1516861080000, 0.0403, 0.0403, 0.0403, 0.0403, 4.19214459], [1516861140000, 0.0403, 0.0403, 0.0401, 0.0401, 2.16362029], [1516861200000, 0.0401, 0.0403, 0.0401, 0.0403, 2.76148174], [1516861320000, 0.04010002, 0.04010002, 0.04010002, 0.04010002, 0.02036515], [1516861380000, 0.04019202, 0.04019202, 0.04019202, 0.04019202, 1.3723], [1516861440000, 0.0403, 0.04040795, 0.0403, 0.04040795, 0.46406361], [1516861500000, 0.04040794, 0.04040795, 0.04040794, 0.04040795, 3.77342463], [1516861560000, 0.04011535, 0.04011535, 0.04011535, 0.04011535, 0.15437], [1516861620000, 0.04011535, 0.04011535, 0.04011535, 0.04011535, 0.4584976], [1516861680000, 0.04011535, 0.04011535, 0.04011535, 0.04011535, 1.06041127], [1516861740000, 0.04040794, 0.04040796, 0.040202, 0.04040796, 1.37736795], [1516861800000, 0.04040796, 0.04040796, 0.04040796, 0.04040796, 0.24747574], [1516861920000, 0.04040795, 0.04040799, 0.04040795, 0.04040799, 0.01757807], [1516861980000, 0.04040799, 0.04040799, 0.04040795, 0.04040795, 6.75693399], [1516862040000, 0.0402021, 0.04040797, 0.0402021, 0.04040797, 14.44749756], [1516862100000, 0.04040797, 0.04040799, 0.04040797, 0.04040799, 1.12152829], [1516862160000, 0.04022, 0.04022, 0.04022, 0.04022, 0.18834484], [1516862220000, 0.04041264, 0.04041264, 0.04041264, 0.04041264, 2.00700299], [1516862280000, 0.04022, 0.04041263, 0.040202, 0.0403, 78.71288994], [1516862340000, 0.0403, 0.04041466, 0.040202, 0.04041466, 24.10507338], [1516862400000, 0.040202, 0.04041466, 0.040202, 0.040202, 0.89580722], [1516862460000, 0.04041466, 0.04046994, 0.04041466, 0.04046994, 0.16237895], [1516862520000, 0.040166, 0.040166, 0.040166, 0.040166, 0.22241992], [1516862640000, 0.04016619, 0.04045997, 0.040166, 0.04045997, 1.12], [1516862700000, 0.04045998, 0.04046283, 0.04045899, 0.04046283, 37.19311172], [1516862760000, 0.04016609, 0.04045998, 0.04016599, 0.04016599, 11.27794104], [1516862820000, 0.04045998, 0.040475, 0.04045988, 0.04045988, 43.25149366], [1516862880000, 0.04047502, 0.04047502, 0.04016603, 0.04016666, 8.67588499], [1516862940000, 0.04016602, 0.04016602, 0.04016601, 0.04016601, 0.65361186], [1516863000000, 0.04048684, 0.04048685, 0.0403106, 0.0403106, 1.373175], [1516863060000, 0.04017711, 0.040488, 0.04017711, 0.04017724, 8.05450909], [1516863120000, 0.04048797, 0.0405, 0.04048797, 0.040488, 88.7068689], [1516863180000, 0.04048798, 0.04053903, 0.04016601, 0.04048797, 53.0989644], [1516863240000, 0.04049876, 0.04049876, 0.04018643, 0.04018643, 11.11561306], [1516863300000, 0.04053902, 0.04053903, 0.04053902, 0.04053903, 4.0751611], [1516863360000, 0.04022212, 0.0405695, 0.04022212, 0.0405695, 16.37457021], [1516863420000, 0.04055564, 0.0406, 0.04055564, 0.0406, 7.25128322], [1516863480000, 0.04025312, 0.04041524, 0.04025312, 0.04033418, 5.24616004], [1516863540000, 0.04033972, 0.04034503, 0.04033972, 0.04034503, 1.64936227], [1516863600000, 0.04065399, 0.04065399, 0.04064376, 0.04065398, 17.88589513], [1516863660000, 0.04064892, 0.04064892, 0.04023214, 0.04023217, 2.6813355], [1516863720000, 0.04028001, 0.0404, 0.04028001, 0.0404, 63.34959588], [1516863780000, 0.0404, 0.0404, 0.0404, 0.0404, 0.05474192], [1516863840000, 0.04028022, 0.0403684, 0.04028021, 0.04028021, 43.46674519], [1516863900000, 0.04028021, 0.0403684, 0.04028021, 0.0403684, 7.66339686], [1516863960000, 0.0403684, 0.0403684, 0.04028029, 0.04028029, 7.03928442], [1516864020000, 0.0403684, 0.0404, 0.04029, 0.04029, 1.7407225], [1516864080000, 0.04029, 0.0404, 0.04029, 0.04029005, 16.30919532], [1516864140000, 0.04029016, 0.0404, 0.04029016, 0.0404, 1.67805744], [1516864200000, 0.0404, 0.0404, 0.04029501, 0.04029501, 14.2280031], [1516864260000, 0.04030001, 0.0404, 0.04030001, 0.0403999, 15.45368658], [1516864320000, 0.04030001, 0.0404, 0.04030001, 0.0404, 0.78693122], [1516864380000, 0.04030004, 0.04030004, 0.04030004, 0.04030004, 0.55614891], [1516864440000, 0.04030004, 0.0404, 0.04030004, 0.0404, 0.54562166], [1516864500000, 0.04039999, 0.0404, 0.04039999, 0.0404, 0.27939672], [1516864560000, 0.04039999, 0.0404, 0.04033001, 0.0404, 6.42562209], [1516864620000, 0.0404, 0.0404, 0.0404, 0.0404, 4.51464295], [1516864680000, 0.0404, 0.0404, 0.04033001, 0.0404, 0.31030708], [1516864740000, 0.0404, 0.0404, 0.0404, 0.0404, 2.30954452], [1516864800000, 0.0404, 0.0404, 0.04033501, 0.04033501, 1.15711875], [1516864860000, 0.04033501, 0.0404, 0.04033501, 0.04033501, 1.07703183], [1516864920000, 0.04033501, 0.0404, 0.04033501, 0.0404, 1.55092741], [1516864980000, 0.04034001, 0.04034001, 0.04034001, 0.04034001, 0.27438819], [1516865040000, 0.0404, 0.0404, 0.0404, 0.0404, 0.06188118], [1516865100000, 0.04034001, 0.04034001, 0.04034001, 0.04034001, 0.08094336], [1516865160000, 0.0404, 0.0404, 0.04034001, 0.04034001, 5.95469862], [1516865220000, 0.04034001, 0.0404, 0.04034001, 0.0404, 5.58848896], [1516865280000, 0.04035, 0.0404, 0.04035, 0.0404, 0.107214], [1516865340000, 0.04035, 0.0404, 0.04035, 0.04035, 8.26779267], [1516865400000, 0.04035, 0.0404, 0.04035, 0.04035, 0.8899792], [1516865460000, 0.04035, 0.04035, 0.04035, 0.04035, 1.59609982], [1516865520000, 0.0404, 0.0404, 0.04035, 0.04035, 6.0022074], [1516865580000, 0.04035, 0.04035, 0.04033001, 0.04033001, 9.01785995], [1516865640000, 0.04027, 0.0404, 0.04027, 0.0404, 0.5550928], [1516865700000, 0.04027, 0.04035, 0.04027, 0.04027, 0.4290097], [1516865760000, 0.0403, 0.0403, 0.04027, 0.04027, 1.52694775], [1516865820000, 0.04027, 0.04034996, 0.04027, 0.04027, 0.74673005], [1516865880000, 0.04027001, 0.04027001, 0.04027001, 0.04027001, 0.05172861], [1516865940000, 0.04027001, 0.04027001, 0.04027001, 0.04027001, 0.53047114], [1516866000000, 0.04027, 0.04027001, 0.04027, 0.04027001, 1.27570151], [1516866060000, 0.04027, 0.04027, 0.04027, 0.04027, 0.20875475], [1516866120000, 0.04027, 0.04027, 0.04027, 0.04027, 1.33165953], [1516866180000, 0.04027, 0.04027, 0.04027, 0.04027, 0.0547554], [1516866240000, 0.04027, 0.04027, 0.04022967, 0.04022967, 1.5173971], [1516866300000, 0.04022967, 0.04027, 0.04022967, 0.04027, 2.64444893], [1516866360000, 0.04022967, 0.04027, 0.04022967, 0.04022967, 2.26370477], [1516866420000, 0.04022967, 0.04022967, 0.04022967, 0.04022967, 0.18600288], [1516866480000, 0.04022967, 0.04022967, 0.04022967, 0.04022967, 0.11292336], [1516866540000, 0.04022967, 0.04022967, 0.04022967, 0.04022967, 0.30313411], [1516866600000, 0.04022967, 0.04024983, 0.04022967, 0.04022967, 2.37356447], [1516866660000, 0.04024983, 0.04024983, 0.04022218, 0.04022218, 5.36134146], [1516866720000, 0.04022218, 0.0402296, 0.04016898, 0.0402296, 0.11319819], [1516866780000, 0.04016898, 0.04016898, 0.04016898, 0.04016898, 0.10235831], [1516866840000, 0.04022, 0.04022, 0.04009, 0.04009, 22.02543622], [1516866900000, 0.04022, 0.04022967, 0.04009, 0.04009, 0.77410051], [1516866960000, 0.04009, 0.04009, 0.04009, 0.04009, 2.0], [1516867020000, 0.04009, 0.04022967, 0.04009, 0.04022967, 1.63030299], [1516867080000, 0.04022967, 0.04024983, 0.04022967, 0.04024983, 77.14515072], [1516867140000, 0.04024983, 0.0403, 0.04024983, 0.04027003, 13.54509362], [1516867200000, 0.0403, 0.0403, 0.04027003, 0.0403, 2.31923724], [1516867260000, 0.0403, 0.0403, 0.0403, 0.0403, 0.32714611], [1516867320000, 0.0403, 0.0403, 0.040289, 0.040289, 1.87233809], [1516867380000, 0.04027501, 0.040289, 0.04027003, 0.040289, 0.19291253], [1516867440000, 0.04027004, 0.04027004, 0.04027003, 0.04027004, 4.76844788], [1516867500000, 0.04027004, 0.04054983, 0.04027003, 0.04054983, 7.80545077], [1516867560000, 0.04027003, 0.04027003, 0.04027003, 0.04027003, 0.29500273], [1516867620000, 0.04027003, 0.04027003, 0.04027003, 0.04027003, 0.03016021], [1516867680000, 0.04027003, 0.04027507, 0.04027003, 0.04027507, 0.47426691], [1516867740000, 0.04027513, 0.04040951, 0.04027513, 0.04040951, 0.12005369], [1516867800000, 0.04027527, 0.0405, 0.04027527, 0.0405, 0.52324257], [1516867860000, 0.04040951, 0.04040951, 0.04027007, 0.04039, 0.94083869], [1516867920000, 0.04039, 0.0405, 0.04039, 0.0405, 1.5850038], [1516868040000, 0.04039, 0.04039, 0.04039, 0.04039, 0.03031752], [1516868100000, 0.04039, 0.04049051, 0.04039, 0.04049051, 1.21799307], [1516868160000, 0.04039, 0.04039, 0.04039, 0.04039, 4.23307758], [1516868220000, 0.04027005, 0.04027005, 0.04022501, 0.04022505, 2.41621543], [1516868280000, 0.04022505, 0.0405, 0.04022505, 0.0405, 8.71360551], [1516868340000, 0.0405, 0.040549, 0.04023599, 0.0405, 4.419876], [1516868400000, 0.0402253, 0.040549, 0.0402253, 0.04054892, 1.49041048], [1516868460000, 0.04054892, 0.04054892, 0.04009, 0.04009, 18.90945827], [1516868520000, 0.04010114, 0.04039987, 0.04010114, 0.04039987, 1.09069336], [1516868580000, 0.04039985, 0.04039985, 0.04009001, 0.04039974, 10.9826929], [1516868640000, 0.0402999, 0.0402999, 0.0402999, 0.0402999, 0.28226751], [1516868700000, 0.0402999, 0.0402999, 0.0402, 0.0402, 0.22750076], [1516868760000, 0.04009, 0.0402, 0.04009, 0.0402, 0.10864425], [1516868820000, 0.0402, 0.0402999, 0.0402, 0.0402, 5.7255026], [1516868880000, 0.0402, 0.0402, 0.04009, 0.0402, 70.61650717], [1516868940000, 0.0402, 0.0402, 0.0402, 0.0402, 0.17666465], [1516869000000, 0.0402, 0.0402, 0.0402, 0.0402, 4.50447553], [1516869060000, 0.0402, 0.0402, 0.04009, 0.04009, 0.36105613], [1516869120000, 0.04009, 0.04009, 0.04009, 0.04009, 0.41463297], [1516869180000, 0.04009, 0.04009, 0.04009, 0.04009, 0.07041192], [1516869240000, 0.04009, 0.04009, 0.04009, 0.04009, 3.20349633], [1516869300000, 0.0402, 0.0402999, 0.0402, 0.0402999, 0.66061717], [1516869420000, 0.0402999, 0.0402999, 0.0402999, 0.0402999, 0.305], [1516869480000, 0.04009032, 0.0402999, 0.04009032, 0.0402999, 1.67748446], [1516869540000, 0.0402999, 0.0402999, 0.04009595, 0.04009595, 2.18700121], [1516869600000, 0.04009, 0.0402999, 0.04009, 0.0402999, 0.33577374], [1516869660000, 0.04009, 0.04033563, 0.04009, 0.04033563, 2.77453865], [1516869720000, 0.04009, 0.04009001, 0.04009, 0.04009, 5.06741283], [1516869780000, 0.04009002, 0.040393, 0.04009002, 0.04009002, 0.70264664], [1516869840000, 0.04009002, 0.04009002, 0.04009002, 0.04009002, 0.03448565], [1516869900000, 0.04009002, 0.04039298, 0.04009, 0.04009, 0.4504556], [1516869960000, 0.04038232, 0.04038232, 0.0403823, 0.0403823, 0.10677777], [1516870020000, 0.04039298, 0.04039298, 0.04009, 0.04009, 0.27622875], [1516870080000, 0.04038226, 0.04038234, 0.04009, 0.04009, 0.20574612], [1516870140000, 0.04009, 0.04039283, 0.04009, 0.04039283, 6.75538668], [1516870200000, 0.04009, 0.04009, 0.04009, 0.04009, 0.84483717], [1516870260000, 0.04009, 0.04009, 0.04009, 0.04009, 0.08989433], [1516870320000, 0.04009, 0.04009, 0.04009, 0.04009, 0.1163884], [1516870380000, 0.040095, 0.040095, 0.040095, 0.040095, 0.1828504], [1516870500000, 0.040095, 0.04038182, 0.040095, 0.040095, 0.89252689], [1516870560000, 0.040095, 0.040095, 0.040095, 0.040095, 0.02682322], [1516870620000, 0.040095, 0.04034997, 0.040095, 0.04034992, 0.73372449], [1516870680000, 0.040095, 0.0402, 0.040095, 0.0402, 1.21478906], [1516870740000, 0.040095, 0.040095, 0.040095, 0.040095, 1.18452265], [1516870800000, 0.040095, 0.0402, 0.040095, 0.0402, 0.82353093], [1516870860000, 0.040095, 0.0401, 0.040095, 0.040095, 8.56232385], [1516870920000, 0.040095, 0.04015, 0.040095, 0.04015, 0.04760874], [1516870980000, 0.04015, 0.04015, 0.040095, 0.040095, 0.58911843], [1516871040000, 0.040095, 0.04038162, 0.040095, 0.04038098, 3.92533922], [1516871100000, 0.04009501, 0.04038093, 0.04009501, 0.04038093, 1.44456265], [1516871160000, 0.04009506, 0.04009506, 0.04009506, 0.04009506, 0.030967], [1516871340000, 0.04037995, 0.04037996, 0.04009505, 0.04009505, 10.11053481], [1516871400000, 0.04009505, 0.0403798, 0.04009505, 0.04009507, 3.17370404], [1516871460000, 0.04009508, 0.04009508, 0.04009506, 0.04009506, 0.16454887], [1516871520000, 0.04009508, 0.04027974, 0.04009506, 0.0401, 2.18289901], [1516871580000, 0.0401, 0.04015, 0.0401, 0.04015, 1.2204329], [1516871640000, 0.04015, 0.04015, 0.0401, 0.0401, 6.71235639], [1516871700000, 0.0401, 0.04027974, 0.0401, 0.04027974, 0.3202861], [1516871760000, 0.04015, 0.04015, 0.04015, 0.04015, 0.08838754], [1516871820000, 0.04015, 0.0402797, 0.04015, 0.0402797, 0.07280877], [1516871880000, 0.04015, 0.04027969, 0.04015, 0.04027969, 0.29749357], [1516871940000, 0.04015, 0.0403556, 0.04015, 0.0403556, 23.43805105], [1516872000000, 0.04015002, 0.04038, 0.04015002, 0.04038, 0.31367595], [1516872060000, 0.04015, 0.04015, 0.04015, 0.04015, 0.0988665], [1516872120000, 0.04015, 0.04015, 0.04015, 0.04015, 1.04544244], [1516872180000, 0.04015003, 0.04038, 0.04015003, 0.04038, 0.40697657], [1516872240000, 0.04038, 0.04038, 0.04015, 0.04023877, 1.72742979], [1516872300000, 0.04023877, 0.04023877, 0.04015001, 0.04020861, 7.50997898], [1516872360000, 0.04021145, 0.04021145, 0.04020864, 0.04021145, 2.73779092], [1516872420000, 0.04021145, 0.04021881, 0.04017099, 0.04021879, 0.72513863], [1516872480000, 0.04015003, 0.04049593, 0.04015002, 0.0402, 1.47908945], [1516872540000, 0.0402, 0.04046074, 0.0402, 0.04046074, 0.07644046], [1516872600000, 0.04015005, 0.04049185, 0.04015001, 0.04015001, 4.98302392], [1516872660000, 0.04015003, 0.04043432, 0.04015002, 0.04015002, 4.90980775], [1516872720000, 0.04015002, 0.04015002, 0.04015002, 0.04015002, 0.03099507], [1516872780000, 0.04015004, 0.04015004, 0.04015004, 0.04015004, 1.21677057], [1516872840000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 0.89825465], [1516872900000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 0.1054803], [1516872960000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 0.13984128], [1516873020000, 0.04015005, 0.04015005, 0.04015005, 0.04015005, 1.02217755], [1516873080000, 0.04037348, 0.04046112, 0.04015006, 0.04015006, 0.10022213], [1516873140000, 0.04017502, 0.04017502, 0.040175, 0.04017502, 0.43767416], [1516873200000, 0.04018, 0.04018001, 0.04018, 0.04018001, 2.67587013], [1516873260000, 0.04018001, 0.04018001, 0.04018001, 0.04018001, 0.0220837], [1516873320000, 0.04018001, 0.04018001, 0.04018001, 0.04018001, 0.06348853], [1516873380000, 0.04018001, 0.04018001, 0.04018001, 0.04018001, 0.55971426], [1516873440000, 0.04018002, 0.04018002, 0.04018001, 0.04018001, 0.11077459], [1516873500000, 0.04018001, 0.04039997, 0.04018001, 0.04039997, 0.52885484], [1516873560000, 0.04025, 0.04025, 0.04025, 0.04025, 0.49410071], [1516873620000, 0.04039997, 0.04039997, 0.04025, 0.04025, 0.06959755], [1516873680000, 0.04039996, 0.04039996, 0.04039996, 0.04039996, 0.36934841], [1516873740000, 0.0402539, 0.0402539, 0.0402539, 0.0402539, 0.1820827], [1516873800000, 0.04039425, 0.04039995, 0.04039425, 0.04039995, 0.47164598], [1516873860000, 0.0402539, 0.04039992, 0.0402539, 0.04039992, 0.17227843], [1516873920000, 0.0402539, 0.0402539, 0.0402539, 0.0402539, 1.70262539], [1516873980000, 0.04039992, 0.04039992, 0.04039991, 0.04039991, 0.28666671], [1516874040000, 0.0402539, 0.04039992, 0.0402539, 0.04039992, 4.11118943], [1516874100000, 0.04039992, 0.04039994, 0.0402539, 0.0402539, 1.3658936], [1516874220000, 0.0402539, 0.0402539, 0.0402539, 0.0402539, 0.07324004], [1516874280000, 0.0402539, 0.04039993, 0.0402539, 0.04039993, 0.15351449], [1516874340000, 0.0402539, 0.04039, 0.0402539, 0.04039, 0.34008083], [1516874460000, 0.04025, 0.04039, 0.04025, 0.04025, 0.08278361], [1516874520000, 0.04025, 0.04039, 0.04025, 0.04025, 5.44972579], [1516874580000, 0.04025001, 0.04038998, 0.04025, 0.04025, 0.44213621], [1516874640000, 0.04025, 0.04038996, 0.04025, 0.04038996, 20.08684744], [1516874700000, 0.04025, 0.04038996, 0.04025, 0.04038996, 0.3102273], [1516874760000, 0.04025001, 0.04025001, 0.04025001, 0.04025001, 0.09129302], [1516874820000, 0.04038993, 0.04038993, 0.04038993, 0.04038993, 0.133074], [1516874880000, 0.04025001, 0.04025001, 0.04025, 0.04025, 1.9306042], [1516874940000, 0.04025001, 0.04025002, 0.04025001, 0.04025002, 1.25643039], [1516875000000, 0.04025002, 0.04025002, 0.04025002, 0.04025002, 0.44553093], [1516875060000, 0.04025002, 0.04038993, 0.04025002, 0.04025002, 0.20657059], [1516875120000, 0.04025002, 0.04038993, 0.040175, 0.04028993, 13.56283755], [1516875180000, 0.04028993, 0.04028993, 0.040175, 0.040175, 0.98121995], [1516875240000, 0.04028993, 0.04028993, 0.04028993, 0.04028993, 0.03393791], [1516875300000, 0.04028992, 0.04028992, 0.040175, 0.040175, 0.439593], [1516875360000, 0.04017501, 0.04028992, 0.04017501, 0.04028992, 0.29482115], [1516875540000, 0.040175, 0.04028992, 0.040175, 0.04024962, 6.66842336], [1516875600000, 0.04024962, 0.04024962, 0.04017502, 0.04017502, 0.44009943], [1516875660000, 0.04024962, 0.04028992, 0.04024962, 0.04028992, 2.98015082], [1516875780000, 0.04028991, 0.04028992, 0.04028991, 0.04028992, 1.61469257], [1516875840000, 0.04028992, 0.04028992, 0.04028992, 0.04028992, 5.47271263], [1516875900000, 0.04028992, 0.04028993, 0.04028992, 0.04028992, 1.81986966], [1516875960000, 0.04028992, 0.04028992, 0.04024964, 0.04028992, 0.9307266], [1516876020000, 0.04028992, 0.04028993, 0.04028992, 0.04028993, 10.5994236], [1516876080000, 0.04028993, 0.04038993, 0.04028993, 0.04028993, 2.03548013], [1516876140000, 0.04028993, 0.04028993, 0.04028993, 0.04028993, 0.32234007], [1516876200000, 0.04038993, 0.04038994, 0.04034954, 0.04038994, 1.50802731], [1516876260000, 0.0403498, 0.04035, 0.0403498, 0.04035, 0.05464698], [1516876320000, 0.04035, 0.04038994, 0.04035, 0.04038994, 1.30964093], [1516876380000, 0.04035, 0.0406, 0.04035, 0.04039998, 3.35701188], [1516876440000, 0.04035, 0.04035, 0.04035, 0.04035, 0.24950363], [1516876500000, 0.04039756, 0.04039756, 0.04039756, 0.04039756, 0.4944603], [1516876560000, 0.04035716, 0.04035716, 0.04034954, 0.04034954, 0.04390788], [1516876620000, 0.04034954, 0.04034954, 0.04034954, 0.04034954, 0.29784914], [1516876680000, 0.04034954, 0.040355, 0.04034954, 0.040355, 2.1436479], [1516876740000, 0.040355, 0.040355, 0.040355, 0.040355, 0.33693502], [1516876800000, 0.040355, 0.040355, 0.04035, 0.040355, 0.46732914], [1516876860000, 0.04035001, 0.040355, 0.04035, 0.040355, 0.35253599], [1516876920000, 0.040355, 0.0407, 0.04035, 0.04069999, 51.10800418], [1516876980000, 0.04069998, 0.04069998, 0.04047321, 0.04069998, 4.16574423], [1516877040000, 0.0403831, 0.04065928, 0.0403831, 0.04038318, 3.21250017], [1516877100000, 0.04052161, 0.04069997, 0.04052161, 0.04065918, 3.94759538], [1516877160000, 0.04052161, 0.04069995, 0.04052161, 0.04052161, 0.3060356], [1516877220000, 0.04045094, 0.04045096, 0.04045094, 0.04045096, 0.2234936], [1516877280000, 0.04052161, 0.04052161, 0.04052161, 0.04052161, 0.0545105], [1516877340000, 0.040452, 0.04069996, 0.040452, 0.04069996, 0.56852093], [1516877400000, 0.04052162, 0.04069996, 0.04052162, 0.04069996, 6.27698338], [1516877460000, 0.04069996, 0.04069996, 0.04045255, 0.04045255, 1.07859817], [1516877520000, 0.04069997, 0.0407, 0.04045259, 0.04045259, 0.76505702], [1516877580000, 0.04045286, 0.0407, 0.0404525, 0.04045304, 10.43885777], [1516877640000, 0.0407, 0.0407, 0.04045311, 0.04045311, 1.05487733], [1516877700000, 0.0407, 0.04092519, 0.0407, 0.04092519, 24.67531679], [1516877820000, 0.04054652, 0.04054656, 0.04054652, 0.04054656, 0.42079463], [1516877880000, 0.04054662, 0.04054662, 0.04054662, 0.04054662, 0.0944008], [1516877940000, 0.04054801, 0.04078902, 0.04054801, 0.04054804, 0.52683831], [1516878000000, 0.04078902, 0.04086661, 0.04054906, 0.04054907, 0.70465143], [1516878060000, 0.04054909, 0.04063021, 0.04054909, 0.0405492, 3.78418743], [1516878120000, 0.04054915, 0.04086647, 0.04054805, 0.04086647, 2.00824826], [1516878180000, 0.04054923, 0.04055001, 0.04054923, 0.04055001, 6.38303101], [1516878240000, 0.04055002, 0.04086632, 0.04055002, 0.04055007, 0.4680067], [1516878300000, 0.04055011, 0.04055011, 0.04055011, 0.04055011, 0.0642089], [1516878360000, 0.04055023, 0.04086646, 0.04055023, 0.04055027, 1.52203793], [1516878420000, 0.04055029, 0.04055042, 0.04055029, 0.04055033, 0.58191485], [1516878480000, 0.04086635, 0.04086638, 0.04086635, 0.04086638, 2.5735722], [1516878540000, 0.04086637, 0.04086637, 0.04055042, 0.04086637, 4.39169609], [1516878600000, 0.04055052, 0.04086627, 0.04055052, 0.04086627, 0.28705732], [1516878660000, 0.0406, 0.04060001, 0.04055052, 0.040551, 11.35527366], [1516878780000, 0.04058102, 0.040766, 0.04058102, 0.040766, 0.1563229], [1516878840000, 0.040766, 0.040766, 0.040766, 0.040766, 0.36319732], [1516878900000, 0.0407659, 0.0409252, 0.0406, 0.0409252, 4.03205528], [1516878960000, 0.04085, 0.04085, 0.04085, 0.04085, 0.11438484], [1516879020000, 0.04085, 0.04085, 0.04085, 0.04085, 0.04883721], [1516879080000, 0.04060001, 0.04060004, 0.04060001, 0.04060004, 0.14461727], [1516879140000, 0.04060005, 0.04085, 0.04060005, 0.04085, 1.05770571], [1516879200000, 0.04060001, 0.04090527, 0.04060001, 0.04090527, 0.53991078], [1516879260000, 0.04060001, 0.04060001, 0.04060001, 0.04060001, 0.02972673], [1516879380000, 0.04060004, 0.04060004, 0.04060004, 0.04060004, 0.0296833], [1516879440000, 0.04060006, 0.04060006, 0.04060003, 0.04060006, 2.72835288], [1516879500000, 0.04060007, 0.0409053, 0.04060007, 0.0409053, 2.33628874], [1516879560000, 0.04060013, 0.04060017, 0.04060013, 0.04060017, 0.07949781], [1516879680000, 0.04060019, 0.04060019, 0.04060019, 0.04060019, 0.047105], [1516879740000, 0.04060019, 0.0406002, 0.04060019, 0.0406002, 0.12652405], [1516879800000, 0.04060022, 0.04075, 0.04060022, 0.04075, 5.6568898], [1516879860000, 0.04075, 0.04087184, 0.04075, 0.04087184, 7.13282068], [1516879920000, 0.04075, 0.0407501, 0.04075, 0.0407501, 0.74438502], [1516879980000, 0.04075011, 0.04087184, 0.04075011, 0.04075011, 7.95059827], [1516880040000, 0.04075011, 0.0409053, 0.0407501, 0.0407501, 1.64718322], [1516880100000, 0.0407501, 0.0409252, 0.0407501, 0.0407501, 0.79604434], [1516880160000, 0.0407501, 0.0409252, 0.0407501, 0.0409252, 2.55641692], [1516880220000, 0.0407501, 0.0407501, 0.0407501, 0.0407501, 0.54395415], [1516880280000, 0.0407501, 0.0407501, 0.0407501, 0.0407501, 0.10807567], [1516880340000, 0.0407501, 0.04092515, 0.0407501, 0.04092515, 5.39577974], [1516880400000, 0.04092515, 0.04092515, 0.04092515, 0.04092515, 14.21201243], [1516880460000, 0.04092515, 0.04092515, 0.04078194, 0.04078194, 3.49344929], [1516880520000, 0.04078194, 0.04092517, 0.04078194, 0.04092517, 0.85957801], [1516880580000, 0.04078194, 0.04078194, 0.04078194, 0.04078194, 0.08388326], [1516880640000, 0.04078194, 0.04078194, 0.04078194, 0.04078194, 0.08654517], [1516880700000, 0.04078194, 0.04078194, 0.04078194, 0.04078194, 2.17609751], [1516880760000, 0.04078194, 0.04078194, 0.04078194, 0.04078194, 1.01812018], [1516880820000, 0.0409251, 0.0409251, 0.0409251, 0.0409251, 0.0165811], [1516880880000, 0.04078194, 0.041, 0.04078194, 0.041, 37.31034077], [1516880940000, 0.041, 0.04101199, 0.041, 0.041, 7.92726517], [1516881000000, 0.04101199, 0.041012, 0.041, 0.041, 5.71255891], [1516881060000, 0.041, 0.0410001, 0.041, 0.0410001, 2.68687844], [1516881120000, 0.0410001, 0.0410001, 0.0410001, 0.0410001, 0.81756902], [1516881180000, 0.0410001, 0.041012, 0.041, 0.041, 14.84886895], [1516881240000, 0.041, 0.04100001, 0.041, 0.041, 2.0097707], [1516881300000, 0.041, 0.041012, 0.041, 0.041012, 0.61715976], [1516881360000, 0.041, 0.041012, 0.041, 0.041012, 11.1220197], [1516881420000, 0.041012, 0.041012, 0.041012, 0.041012, 0.07384879], [1516881480000, 0.041012, 0.041012, 0.041012, 0.041012, 0.8073717], [1516881540000, 0.041012, 0.041012, 0.041, 0.041, 8.45569552], [1516881600000, 0.041, 0.04109197, 0.041, 0.041, 6.75521914], [1516881660000, 0.041, 0.041, 0.041, 0.041, 2.69457588], [1516881720000, 0.041, 0.0410919, 0.041, 0.041, 0.59644629], [1516881780000, 0.041, 0.04109189, 0.041, 0.041, 1.64825206], [1516881840000, 0.04109189, 0.04109189, 0.041, 0.041, 8.81445848], [1516881900000, 0.041, 0.04109192, 0.041, 0.04109192, 6.53570368], [1516881960000, 0.04109192, 0.041095, 0.041, 0.041095, 3.75648918], [1516882020000, 0.041, 0.041095, 0.041, 0.041, 5.81495788], [1516882080000, 0.041, 0.04109499, 0.041, 0.04101, 1.04167422], [1516882140000, 0.04101, 0.04109495, 0.04101, 0.04109495, 11.13535309], [1516882200000, 0.04109495, 0.04109499, 0.04101, 0.04101, 4.02258169], [1516882260000, 0.04101, 0.04101, 0.04101, 0.04101, 0.2636812], [1516882320000, 0.04109499, 0.04109499, 0.04101, 0.04101, 1.94397771], [1516882380000, 0.04101, 0.04101, 0.04101, 0.04101, 0.82605499], [1516882440000, 0.04101, 0.04101, 0.04101, 0.04101, 1.09511259], [1516882500000, 0.04101, 0.0410101, 0.04101, 0.0410101, 2.08868154], [1516882560000, 0.0410101, 0.04101011, 0.0410101, 0.0410101, 0.86615947], [1516882620000, 0.04109497, 0.04109497, 0.0410101, 0.04109497, 0.67472191], [1516882680000, 0.0410101, 0.0410101, 0.0410101, 0.0410101, 0.07567916], [1516882740000, 0.04109494, 0.04119999, 0.04101, 0.04101, 22.48596093], [1516882800000, 0.041134, 0.041134, 0.04101, 0.04101, 0.65998806], [1516882860000, 0.04101, 0.04113387, 0.04101, 0.04101, 15.88658206], [1516882920000, 0.04101, 0.04113385, 0.04101, 0.04101001, 9.41266952], [1516882980000, 0.04113379, 0.04113379, 0.04101, 0.04101001, 5.59674191], [1516883040000, 0.04101001, 0.04101001, 0.04101, 0.04101, 2.09916531], [1516883100000, 0.04101, 0.0411336, 0.04101, 0.04102, 8.65149939], [1516883160000, 0.04102, 0.04113355, 0.04102, 0.04102, 3.16363684], [1516883220000, 0.04102, 0.04111999, 0.04102, 0.04102, 1.04119742], [1516883280000, 0.04102, 0.04111991, 0.04102, 0.04111991, 54.86349366], [1516883340000, 0.04111991, 0.04111999, 0.04102, 0.04102, 8.12808898], [1516883400000, 0.04111991, 0.04119992, 0.04111991, 0.04111999, 4.19291293], [1516883460000, 0.04111999, 0.04119992, 0.04111991, 0.04111991, 3.90932909], [1516883520000, 0.04111998, 0.04111999, 0.04111991, 0.04111998, 11.77008015], [1516883580000, 0.04113828, 0.04119981, 0.04111998, 0.04111998, 3.26237917], [1516883640000, 0.04112, 0.04113828, 0.04112, 0.04112, 1.35718676], [1516883700000, 0.04112, 0.04119981, 0.04112, 0.04119981, 11.28374189], [1516883760000, 0.04111998, 0.04111998, 0.04101002, 0.04101002, 2.54442258], [1516883820000, 0.04101002, 0.04119963, 0.04101002, 0.04119963, 2.6055077], [1516883940000, 0.04101001, 0.04101001, 0.04101001, 0.04101001, 0.659], [1516884000000, 0.0411975, 0.0411975, 0.04119746, 0.04119746, 1.72819951], [1516884060000, 0.04101001, 0.04116542, 0.04101001, 0.04116541, 1.37425313], [1516884120000, 0.04116, 0.04116542, 0.04101001, 0.04101001, 1.39615832], [1516884180000, 0.04101, 0.04101, 0.04101, 0.04101, 0.02231543], [1516884240000, 0.04101, 0.04101001, 0.04101, 0.04101001, 2.60230534], [1516884300000, 0.04101, 0.04101001, 0.04101, 0.04101001, 3.23708089], [1516884360000, 0.04101, 0.04101, 0.04101, 0.04101, 0.04987532], [1516884420000, 0.04101, 0.041165, 0.04101, 0.04116494, 17.42329133], [1516884480000, 0.04116488, 0.04116488, 0.04116486, 0.04116486, 0.36952328], [1516884540000, 0.04105, 0.0411648, 0.04101, 0.04101, 1.07365411], [1516884600000, 0.04101, 0.04116398, 0.041, 0.041, 149.93573787], [1516884660000, 0.04106482, 0.04106482, 0.041, 0.041, 3.63895613], [1516884720000, 0.04101001, 0.04116376, 0.04101001, 0.04116376, 1.95484079], [1516884780000, 0.04116373, 0.04116373, 0.041, 0.041, 13.33552601], [1516884840000, 0.041, 0.04116358, 0.041, 0.041, 3.63946124], [1516884900000, 0.04116352, 0.04116352, 0.041, 0.041, 12.92196424], [1516884960000, 0.041, 0.04116336, 0.041, 0.041, 0.84029856], [1516885020000, 0.041, 0.041, 0.041, 0.041, 1.12218429], [1516885080000, 0.041, 0.0411632, 0.041, 0.0411632, 1.38816515], [1516885200000, 0.0411, 0.0411, 0.0411, 0.0411, 0.2919708], [1516885260000, 0.041051, 0.0411, 0.041, 0.0411, 1.60363179], [1516885320000, 0.041, 0.0411, 0.041, 0.041, 10.68548144], [1516885380000, 0.041, 0.0411, 0.041, 0.041, 42.31677463], [1516885440000, 0.041, 0.041, 0.041, 0.041, 1.06652554], [1516885500000, 0.041, 0.0411, 0.041, 0.0411, 3.1109896], [1516885560000, 0.041, 0.041, 0.041, 0.041, 0.55867333], [1516885620000, 0.041, 0.0411, 0.041, 0.041, 1.2833559], [1516885680000, 0.041, 0.041, 0.041, 0.041, 3.01431982], [1516885740000, 0.041, 0.04115978, 0.041, 0.0411597, 9.87214354], [1516885800000, 0.0411597, 0.0411597, 0.041, 0.04115962, 2.9645381], [1516885860000, 0.04115957, 0.04115957, 0.04115957, 0.04115957, 0.0906285], [1516885920000, 0.041, 0.041, 0.041, 0.041, 0.30688253], [1516885980000, 0.041, 0.041, 0.041, 0.041, 22.72825395], [1516886040000, 0.041, 0.041, 0.041, 0.041, 0.65422668], [1516886100000, 0.041, 0.04111995, 0.041, 0.041, 6.23832026], [1516886160000, 0.041, 0.04111993, 0.0409, 0.0409, 20.69872148], [1516886220000, 0.0409, 0.0409, 0.0409, 0.0409, 4.29312006], [1516886280000, 0.041, 0.04111895, 0.0409, 0.041, 0.99079497], [1516886340000, 0.041, 0.041, 0.041, 0.041, 4.15495271], [1516886400000, 0.041103, 0.041103, 0.041, 0.04109798, 6.6427387], [1516886460000, 0.041, 0.04109794, 0.041, 0.041, 1.1960307], [1516886520000, 0.041, 0.041, 0.041, 0.041, 0.73837302], [1516886640000, 0.041, 0.04109699, 0.041, 0.04109696, 3.02329215], [1516886700000, 0.041, 0.04109592, 0.041, 0.04109592, 0.83937906], [1516886760000, 0.04109592, 0.04109598, 0.04109592, 0.04109598, 0.83439662], [1516886820000, 0.04100001, 0.04100001, 0.041, 0.041, 3.57962565], [1516886880000, 0.04109597, 0.04109597, 0.04100001, 0.04100001, 0.4174875], [1516886940000, 0.04100001, 0.04100001, 0.04100001, 0.04100001, 0.69511054], [1516887000000, 0.04109597, 0.04109597, 0.04109597, 0.04109597, 0.24333268], [1516887060000, 0.04109598, 0.04109599, 0.04109598, 0.04109598, 9.53560717], [1516887120000, 0.04109598, 0.04109598, 0.041017, 0.041017, 1.39948951], [1516887180000, 0.04109598, 0.04109598, 0.04109598, 0.04109598, 0.04587492], [1516887240000, 0.041017, 0.04109598, 0.041017, 0.041018, 0.72052529], [1516887300000, 0.04109598, 0.04109598, 0.04109598, 0.04109598, 0.72999804], [1516887360000, 0.04109598, 0.04109599, 0.04109598, 0.04109599, 1.95619043], [1516887420000, 0.04109599, 0.041119, 0.04109599, 0.041119, 2.00700299], [1516887480000, 0.0411, 0.04112, 0.0411, 0.04112, 5.02264391], [1516887540000, 0.04112, 0.04115, 0.04112, 0.04114998, 4.71338245], [1516887600000, 0.04112001, 0.04114998, 0.04112001, 0.04114997, 24.97688416], [1516887660000, 0.04114998, 0.04115, 0.04114998, 0.04114998, 5.74841512], [1516887720000, 0.04114998, 0.04114998, 0.04114997, 0.04114997, 10.31598825], [1516887780000, 0.04114998, 0.04115999, 0.04114998, 0.04115999, 15.647325], [1516887840000, 0.04115, 0.04115999, 0.04114997, 0.04114997, 5.98702133], [1516887900000, 0.04114997, 0.04114997, 0.04112001, 0.04112001, 7.02706679], [1516887960000, 0.04109598, 0.04109598, 0.04105, 0.04105, 2.16527884], [1516888020000, 0.04105, 0.04109598, 0.04105, 0.04105, 2.9200594], [1516888080000, 0.041018, 0.041018, 0.0409, 0.0409, 10.41653989], [1516888200000, 0.04101, 0.04101, 0.04099999, 0.04099999, 0.58768592], [1516888260000, 0.04099999, 0.04115981, 0.04095, 0.04101, 8.2588884], [1516888320000, 0.04101, 0.0411598, 0.04101, 0.04101, 0.49626399], [1516888380000, 0.04101, 0.04101, 0.04101, 0.04101, 0.88167067], [1516888440000, 0.04101001, 0.04115979, 0.04101, 0.04115979, 0.63659549], [1516888500000, 0.0410717, 0.04115977, 0.0410717, 0.04115977, 1.13042995], [1516888560000, 0.04115977, 0.04115977, 0.04115977, 0.04115977, 1.70642851], [1516888620000, 0.04115979, 0.04116383, 0.04115979, 0.04116383, 0.16322199], [1516888680000, 0.04115977, 0.04116383, 0.041048, 0.041048, 2.27405404], [1516888740000, 0.041048, 0.04116383, 0.041048, 0.04116383, 1.65729627], [1516888800000, 0.04116383, 0.0412, 0.04116383, 0.0412, 23.94766511], [1516888860000, 0.0412, 0.04126177, 0.04119996, 0.04126177, 4.95885834], [1516888920000, 0.04120552, 0.04126177, 0.04120552, 0.04126177, 4.09280101], [1516888980000, 0.04120552, 0.04124673, 0.04120552, 0.041211, 0.54542881], [1516889040000, 0.04124672, 0.04126177, 0.04124672, 0.04124673, 3.05767632], [1516889100000, 0.04124673, 0.04126177, 0.04124673, 0.04126177, 3.26777295], [1516889160000, 0.04126177, 0.04135396, 0.04126177, 0.04135396, 1.07746182], [1516889220000, 0.04126178, 0.0412618, 0.04126177, 0.0412618, 1.34272253], [1516889280000, 0.04135396, 0.04135396, 0.04135396, 0.04135396, 0.0267198], [1516889340000, 0.04135395, 0.04136331, 0.04135395, 0.041354, 12.6496271], [1516889400000, 0.04135396, 0.04136013, 0.04135396, 0.04135396, 3.70291224], [1516889460000, 0.04135396, 0.0414, 0.04135396, 0.04135396, 6.73245619], [1516889520000, 0.04135396, 0.04136331, 0.04135396, 0.04135397, 2.5127234], [1516889580000, 0.04136331, 0.0414, 0.04135399, 0.041354, 0.30360928], [1516889640000, 0.041354, 0.0414, 0.041354, 0.0414, 0.98479732], [1516889700000, 0.0414, 0.0414037, 0.0413541, 0.0413541, 5.99363641], [1516889760000, 0.0413541, 0.04141605, 0.0413541, 0.0413541, 4.26640498], [1516889820000, 0.04135396, 0.04141605, 0.04135396, 0.04141605, 1.34089677], [1516889880000, 0.04135396, 0.04135396, 0.04135396, 0.04135396, 0.19191573], [1516889940000, 0.04141399, 0.04141605, 0.04135396, 0.04135396, 4.84421475], [1516890000000, 0.04135396, 0.04141398, 0.04135396, 0.04141398, 1.69710797], [1516890060000, 0.04141395, 0.04141604, 0.04141395, 0.04141604, 5.06464208], [1516890120000, 0.0414144, 0.0414144, 0.04141398, 0.0414144, 0.29819193], [1516890180000, 0.0414144, 0.04141605, 0.0414144, 0.04141605, 0.70996586], [1516890240000, 0.04141605, 0.04141605, 0.0414144, 0.0414144, 0.28988286], [1516890300000, 0.04142088, 0.04142088, 0.04141398, 0.04141398, 6.46542604], [1516890360000, 0.04142088, 0.04142734, 0.04141398, 0.04141398, 8.4426677], [1516890420000, 0.04142088, 0.04142734, 0.04141398, 0.04142693, 1.70056553], [1516890480000, 0.04142733, 0.04142733, 0.04142733, 0.04142733, 0.0266133], [1516890540000, 0.04142693, 0.0415, 0.04142693, 0.0415, 136.15580059], [1516890600000, 0.0415, 0.0415, 0.04142693, 0.04142693, 49.83933592], [1516890660000, 0.04142693, 0.04142693, 0.04141398, 0.04141398, 11.10015306], [1516890720000, 0.04141399, 0.041414, 0.04141399, 0.041414, 1.83059481], [1516890780000, 0.04142693, 0.04142693, 0.041414, 0.04142693, 12.68345972], [1516890840000, 0.04142693, 0.04142733, 0.04142693, 0.04142693, 5.8255368], [1516890900000, 0.04142733, 0.04143989, 0.04142733, 0.04142733, 4.57102617], [1516890960000, 0.04142733, 0.0415, 0.04142733, 0.0415, 73.48025202], [1516891020000, 0.0415, 0.0415, 0.04149999, 0.04149999, 1.49164171], [1516891080000, 0.04149999, 0.0415, 0.04142733, 0.04143796, 11.30951467], [1516891140000, 0.04143796, 0.04149999, 0.04143796, 0.04143796, 3.5054089], [1516891200000, 0.04149999, 0.04149999, 0.04143796, 0.04149999, 1.68495565], [1516891260000, 0.0415, 0.0415, 0.04149999, 0.04149999, 1.76890034], [1516891320000, 0.04149999, 0.0415, 0.04149999, 0.0415, 3.53532083], [1516891380000, 0.04149999, 0.0415, 0.04149999, 0.0415, 4.01416562], [1516891440000, 0.04149999, 0.0415, 0.04149999, 0.0415, 2.49908835], [1516891500000, 0.04149999, 0.04154, 0.04149999, 0.04150002, 2.04857558], [1516891560000, 0.04154, 0.04154351, 0.04150003, 0.04154351, 9.54787907], [1516891620000, 0.04154351, 0.04160157, 0.04150002, 0.04160157, 1.26642491], [1516891680000, 0.04160157, 0.0417, 0.04153275, 0.0417, 2.07929754], [1516891740000, 0.0417, 0.04170701, 0.0417, 0.0417, 2.57266599], [1516891800000, 0.0417, 0.04170002, 0.0417, 0.04170002, 1.11430025], [1516891860000, 0.041707, 0.041742, 0.041707, 0.04173357, 6.09950683], [1516891920000, 0.04173782, 0.04174835, 0.0417, 0.0417, 10.82696409], [1516891980000, 0.04170001, 0.041742, 0.0417, 0.0417, 66.755305], [1516892040000, 0.0417, 0.0417, 0.04164, 0.04164, 63.01687027], [1516892100000, 0.04155447, 0.04170003, 0.0412, 0.04120554, 43.97211908], [1516892160000, 0.04120556, 0.04168798, 0.04102001, 0.04120005, 103.7891804], [1516892220000, 0.0412088, 0.04122934, 0.04120005, 0.04122934, 1.76297803], [1516892280000, 0.04122934, 0.04122934, 0.04122934, 0.04122934, 4.90208186], [1516892340000, 0.04145972, 0.04170003, 0.04125002, 0.0413981, 6.20892693], [1516892400000, 0.04129125, 0.04170003, 0.04127521, 0.04160613, 5.47836044], [1516892460000, 0.04160612, 0.04170002, 0.04131019, 0.04169994, 9.6925949], [1516892520000, 0.04143953, 0.04169994, 0.04133902, 0.04168999, 4.48229444], [1516892580000, 0.04168997, 0.04169994, 0.04133919, 0.04169994, 11.92056422], [1516892640000, 0.04168994, 0.04177, 0.04138, 0.04176992, 19.57017157], [1516892700000, 0.04176992, 0.0418802, 0.04176992, 0.04178, 40.64712597], [1516892760000, 0.04177, 0.04180437, 0.04145641, 0.04156109, 7.1925867], [1516892820000, 0.04156114, 0.04180437, 0.04156114, 0.04156601, 6.47772045], [1516892880000, 0.04156128, 0.04180437, 0.04156128, 0.041566, 47.16702176], [1516892940000, 0.04180437, 0.04187163, 0.041784, 0.041784, 0.77199982], [1516893000000, 0.04178399, 0.04178399, 0.04178399, 0.04178399, 1.4359563], [1516893060000, 0.04178399, 0.04178399, 0.04178399, 0.04178399, 0.05792469], [1516893120000, 0.04178399, 0.04178399, 0.04157028, 0.04157028, 1.15000023], [1516893180000, 0.04157039, 0.0415704, 0.04157039, 0.0415704, 0.23207146], [1516893300000, 0.04178397, 0.04178399, 0.04160598, 0.04160598, 1.79134636], [1516893420000, 0.04160599, 0.04160599, 0.04160182, 0.04160598, 3.14105269], [1516893480000, 0.04160182, 0.04160598, 0.04160182, 0.04160598, 0.21521237], [1516893540000, 0.04160182, 0.04160598, 0.04160182, 0.04160182, 2.99214744], [1516893600000, 0.04160182, 0.04177061, 0.04160182, 0.04177061, 10.74986915], [1516893660000, 0.04160599, 0.04177055, 0.04160182, 0.04160182, 6.42908725], [1516893720000, 0.04160182, 0.04160182, 0.04159171, 0.04159171, 22.00946619], [1516893780000, 0.04159171, 0.04160182, 0.0414, 0.0415917, 34.77077125], [1516893840000, 0.0414, 0.0414, 0.04128, 0.04128, 5.34478558], [1516893900000, 0.04118197, 0.04158596, 0.04118197, 0.04158594, 1.25084533], [1516893960000, 0.04118289, 0.04153399, 0.04118196, 0.04153399, 1.42404251], [1516894020000, 0.04147299, 0.04147299, 0.04146798, 0.04146798, 2.52295146], [1516894080000, 0.04118195, 0.04144297, 0.04112, 0.04114, 2.13647096], [1516894140000, 0.04142799, 0.04142799, 0.04114001, 0.04114001, 17.58987854], [1516894200000, 0.04114002, 0.041383, 0.04114002, 0.04138299, 2.3459095], [1516894260000, 0.04114001, 0.04138293, 0.04114001, 0.04114001, 4.26257791], [1516894320000, 0.04114001, 0.04136998, 0.04114001, 0.041368, 4.59150611], [1516894380000, 0.04125, 0.04136998, 0.04114001, 0.04136591, 20.29460712], [1516894440000, 0.04114001, 0.04114001, 0.04114001, 0.04114001, 0.16129466], [1516894500000, 0.04136586, 0.04136586, 0.04136586, 0.04136586, 5.9293704], [1516894560000, 0.04114003, 0.04114003, 0.04114003, 0.04114003, 0.18616384], [1516894620000, 0.04136583, 0.041469, 0.0413658, 0.041469, 18.50253068], [1516894680000, 0.04114006, 0.04114006, 0.04114006, 0.04114006, 0.03242295], [1516894740000, 0.04136577, 0.04136586, 0.04114005, 0.04114005, 15.56457119], [1516894800000, 0.04114005, 0.0411673, 0.04114005, 0.04115002, 6.79741769], [1516894860000, 0.0411673, 0.04136586, 0.0411673, 0.04136586, 0.89648705], [1516894920000, 0.04116589, 0.04136585, 0.04115002, 0.04115002, 1.7694422], [1516894980000, 0.04136585, 0.04136585, 0.0413, 0.0413, 1.3940723], [1516895040000, 0.04136585, 0.04136585, 0.04136585, 0.04136585, 0.6], [1516895100000, 0.04118196, 0.04136583, 0.04118196, 0.04136583, 0.93214399], [1516895160000, 0.04136583, 0.04136583, 0.04136582, 0.04136583, 0.07429228], [1516895280000, 0.04115015, 0.04115015, 0.04115015, 0.04115015, 0.72484501], [1516895400000, 0.04136582, 0.04136582, 0.04136582, 0.04136582, 0.48349118], [1516895520000, 0.04136, 0.04136, 0.04136, 0.04136, 0.07905043], [1516895580000, 0.04115015, 0.04135998, 0.04115015, 0.04135995, 4.30859989], [1516895640000, 0.04115015, 0.04115015, 0.04115015, 0.04115015, 0.06124073], [1516895760000, 0.0411502, 0.0411502, 0.0411502, 0.0411502, 0.04324854], [1516895820000, 0.04133499, 0.04133499, 0.0411502, 0.04133498, 2.02255976], [1516895880000, 0.04115021, 0.04115021, 0.04115015, 0.04115015, 5.83480189], [1516895940000, 0.04115015, 0.04115016, 0.04115015, 0.04115016, 0.34398068], [1516896000000, 0.04116788, 0.04133697, 0.04116788, 0.04129714, 20.13555737], [1516896060000, 0.04116788, 0.04127559, 0.04116788, 0.04116788, 10.17799871], [1516896120000, 0.04116788, 0.04133686, 0.04116788, 0.04133671, 16.52437943], [1516896180000, 0.0413367, 0.04133671, 0.04115016, 0.04115016, 23.58719764], [1516896240000, 0.04115018, 0.04116611, 0.04115015, 0.04116611, 5.38897528], [1516896300000, 0.04115015, 0.04115015, 0.04115002, 0.04115002, 2.28433133], [1516896360000, 0.04115002, 0.04116611, 0.04115002, 0.04116611, 9.49704274], [1516896420000, 0.04116611, 0.04116611, 0.0411661, 0.0411661, 0.60388716], [1516896480000, 0.04115, 0.0411661, 0.04112, 0.04115, 3.82248543], [1516896540000, 0.04115, 0.04115, 0.04115, 0.04115, 0.13626336], [1516896600000, 0.04115, 0.04115, 0.04101001, 0.04101001, 4.24001057], [1516896660000, 0.04101001, 0.04101001, 0.04101001, 0.04101001, 1.34472962], [1516896720000, 0.04116, 0.04116, 0.04101001, 0.04116, 0.17219918], [1516896780000, 0.04101001, 0.04101002, 0.04101001, 0.04101001, 1.71997645], [1516896840000, 0.04101002, 0.04116, 0.04101, 0.04116, 3.8499457], [1516896900000, 0.04101003, 0.04116, 0.04101003, 0.04116, 1.00531507], [1516896960000, 0.04101004, 0.04116, 0.04101004, 0.04116, 5.32292685], [1516897020000, 0.04116001, 0.04116001, 0.04116, 0.04116, 6.39254741], [1516897080000, 0.04102, 0.041158, 0.04102, 0.04102, 1.18070211], [1516897140000, 0.04106102, 0.04106102, 0.04106102, 0.04106102, 0.17170871], [1516897200000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.41377905], [1516897260000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.55591653], [1516897320000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.05614498], [1516897380000, 0.04101004, 0.04101004, 0.04101004, 0.04101004, 0.56246012], [1516897440000, 0.04101004, 0.04101004, 0.04101003, 0.04101004, 7.33230972], [1516897500000, 0.04101003, 0.04101003, 0.04100999, 0.04100999, 20.49903449], [1516897560000, 0.04100999, 0.04100999, 0.041, 0.041, 0.04551074], [1516897620000, 0.04100999, 0.04100999, 0.04090001, 0.04100999, 5.15998599], [1516897680000, 0.04100999, 0.04100999, 0.04100999, 0.04100999, 0.51396312], [1516897740000, 0.04100999, 0.04100999, 0.04090002, 0.04100998, 1.06328598], [1516897800000, 0.04090002, 0.04100997, 0.04090002, 0.04090002, 2.5183178], [1516897860000, 0.04100997, 0.04100997, 0.04100997, 0.04100997, 0.05391216], [1516897920000, 0.04100997, 0.04100997, 0.04100997, 0.04100997, 0.09369869], [1516897980000, 0.0409001, 0.04100998, 0.0409001, 0.04090011, 0.81718101], [1516898040000, 0.04100996, 0.04100998, 0.04100996, 0.04100996, 3.16209211], [1516898100000, 0.04100995, 0.04100995, 0.04100995, 0.04100995, 1.15261951], [1516898160000, 0.04100996, 0.04100996, 0.04100996, 0.04100996, 0.05391217], [1516898220000, 0.04100995, 0.04100995, 0.04100995, 0.04100995, 1.22710159], [1516898280000, 0.04100995, 0.04100995, 0.04090016, 0.04100995, 0.71802794], [1516898340000, 0.04100994, 0.04101004, 0.04100994, 0.04101004, 32.84581644], [1516898400000, 0.04101003, 0.04101004, 0.04101003, 0.04101004, 0.50833616], [1516898460000, 0.04101004, 0.04101005, 0.04101004, 0.04101005, 18.39731467], [1516898520000, 0.04101005, 0.04116001, 0.04101005, 0.04101005, 3.88786171], [1516898580000, 0.04101005, 0.04101005, 0.04101003, 0.04101005, 0.65203143], [1516898640000, 0.04101003, 0.04101005, 0.04101003, 0.04101005, 0.27244328], [1516898700000, 0.04101005, 0.04101005, 0.04101005, 0.04101005, 6.04549114], [1516898760000, 0.04101004, 0.04101005, 0.04101004, 0.04101005, 2.90791397], [1516898820000, 0.04101003, 0.04116001, 0.04101003, 0.04116001, 1.57488103], [1516898880000, 0.04101003, 0.04101003, 0.04101003, 0.04101003, 4.6036195], [1516898940000, 0.04099, 0.04101003, 0.04099, 0.04101003, 0.83940801], [1516899000000, 0.04090033, 0.04116001, 0.04090033, 0.04116001, 0.41515865], [1516899060000, 0.04116001, 0.04116001, 0.04116001, 0.04116001, 0.0181517], [1516899120000, 0.04090017, 0.04116, 0.04090017, 0.04090018, 0.14972377], [1516899180000, 0.04099538, 0.04099538, 0.04099538, 0.04099538, 0.09492657], [1516899240000, 0.04116, 0.04116001, 0.04099539, 0.041, 1.35060338], [1516899300000, 0.04099538, 0.04116001, 0.04099538, 0.04116001, 0.11361565], [1516899360000, 0.04099536, 0.04116001, 0.04099536, 0.04116001, 0.04320031], [1516899420000, 0.04099542, 0.041302, 0.04099542, 0.041302, 7.17971096], [1516899480000, 0.0413, 0.0413, 0.0413, 0.0413, 3.41125893], [1516899540000, 0.0413, 0.041301, 0.04123, 0.041301, 23.11684292], [1516899600000, 0.041301, 0.041301, 0.041301, 0.041301, 0.02394813], [1516899660000, 0.04130104, 0.04130198, 0.041301, 0.041301, 3.37686168], [1516899720000, 0.041301, 0.041301, 0.041301, 0.041301, 1.74118351], [1516899780000, 0.041301, 0.04130195, 0.041301, 0.04130195, 0.92850117], [1516899840000, 0.041301, 0.041301, 0.041301, 0.041301, 0.84216822], [1516899900000, 0.041301, 0.04130191, 0.041301, 0.041301, 4.46766612], [1516899960000, 0.041301, 0.041301, 0.041301, 0.041301, 1.14099408], [1516900020000, 0.041301, 0.04130187, 0.04123, 0.04130187, 2.29491415], [1516900080000, 0.04123, 0.04123, 0.04123, 0.04123, 0.2], [1516900140000, 0.04130186, 0.04130186, 0.04123, 0.04130186, 5.76228819], [1516900200000, 0.04130179, 0.04130179, 0.04130179, 0.04130179, 2.57687859], [1516900260000, 0.04123, 0.04130178, 0.04123, 0.04123, 0.12348048], [1516900320000, 0.04123, 0.04123, 0.04123, 0.04123, 0.02674024], [1516900380000, 0.041245, 0.04124505, 0.041245, 0.04124505, 0.0801915], [1516900440000, 0.04129792, 0.04129792, 0.04124505, 0.04124505, 4.63944084], [1516900500000, 0.04124505, 0.04129754, 0.04124505, 0.04129754, 1.25518217], [1516900560000, 0.04129754, 0.04129754, 0.04124505, 0.04124505, 9.01997538], [1516900620000, 0.04129752, 0.041302, 0.04129752, 0.041302, 20.69089346], [1516900740000, 0.04124505, 0.04124505, 0.04124505, 0.04124505, 0.04987158], [1516900800000, 0.04124505, 0.041302, 0.04109472, 0.04109472, 4.8642528], [1516900920000, 0.04130199, 0.04130199, 0.04130197, 0.04130199, 0.68903014], [1516900980000, 0.04130198, 0.04130198, 0.04130198, 0.04130198, 0.02974344], [1516901040000, 0.041034, 0.04130198, 0.041034, 0.04130198, 4.36290826], [1516901100000, 0.04130198, 0.04130199, 0.04130198, 0.04130199, 13.44780889], [1516901160000, 0.04130198, 0.041302, 0.04130198, 0.04130199, 97.98201866], [1516901220000, 0.04130199, 0.04133195, 0.04130199, 0.04130199, 1.51963167], [1516901280000, 0.04133196, 0.04133196, 0.04130199, 0.04130199, 6.33553031], [1516901340000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 10.59639079], [1516901400000, 0.04130199, 0.04135998, 0.04130199, 0.04135998, 0.86052018], [1516901460000, 0.04130199, 0.04135998, 0.04130199, 0.04135996, 0.23117903], [1516901520000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 10.10667116], [1516901580000, 0.04135997, 0.04135997, 0.04130199, 0.04130199, 0.57480684], [1516901640000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.14325], [1516901700000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 1.35047273], [1516901760000, 0.04135995, 0.04135995, 0.04130199, 0.04130199, 1.06271856], [1516901820000, 0.04135995, 0.04135995, 0.04130199, 0.04130199, 0.27294986], [1516901880000, 0.04135994, 0.04135994, 0.04135994, 0.04135994, 1.0], [1516901940000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.02669363], [1516902000000, 0.04135995, 0.04135997, 0.04130199, 0.04135997, 0.90882169], [1516902060000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.13669394], [1516902120000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.08584561], [1516902180000, 0.04135996, 0.04135997, 0.04130199, 0.04135996, 7.29462608], [1516902240000, 0.04135996, 0.04135996, 0.04130199, 0.04130199, 0.05331244], [1516902300000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.41378771], [1516902360000, 0.04130199, 0.04130392, 0.04130199, 0.04130199, 21.87449417], [1516902420000, 0.04135996, 0.04135996, 0.04130199, 0.04130199, 0.90884237], [1516902480000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.98098368], [1516902540000, 0.04130199, 0.04140999, 0.04130199, 0.04140998, 3.77152032], [1516902600000, 0.04140998, 0.04140999, 0.04130199, 0.04140999, 0.35666228], [1516902660000, 0.041302, 0.041302, 0.041302, 0.041302, 0.02669362], [1516902720000, 0.0413035, 0.04167419, 0.0413035, 0.04131, 51.78096113], [1516902780000, 0.04149999, 0.04149999, 0.04130199, 0.04130199, 10.35083518], [1516902840000, 0.04131075, 0.041556, 0.04131075, 0.04131075, 0.4633761], [1516902900000, 0.04131076, 0.04155599, 0.04131075, 0.04131075, 5.95337594], [1516902960000, 0.04155599, 0.04155599, 0.04131075, 0.04131075, 1.90021891], [1516903080000, 0.04131075, 0.04131075, 0.04131075, 0.04131075, 0.02668797], [1516903140000, 0.04131075, 0.04131075, 0.041302, 0.041302, 2.42244988], [1516903200000, 0.041302, 0.04154075, 0.04130199, 0.04130199, 36.45709451], [1516903260000, 0.04152073, 0.04152073, 0.04130199, 0.04130199, 3.91882421], [1516903320000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 33.70924997], [1516903380000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 8.9182409], [1516903440000, 0.04130199, 0.04148994, 0.04130199, 0.04148988, 1.76951611], [1516903500000, 0.04148986, 0.04148986, 0.04130199, 0.04130199, 0.29440977], [1516903560000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.96383776], [1516903620000, 0.04130199, 0.041302, 0.04130199, 0.04130199, 3.81087448], [1516903680000, 0.04130199, 0.0413859, 0.04130199, 0.04130199, 3.51211763], [1516903740000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.08472638], [1516903800000, 0.04130199, 0.04153261, 0.04130199, 0.04130199, 0.55706708], [1516903860000, 0.04153257, 0.04153257, 0.04153257, 0.04153257, 14.0], [1516903920000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.2], [1516903980000, 0.04135, 0.0415549, 0.04135, 0.0415549, 0.77072565], [1516904040000, 0.04135028, 0.04155492, 0.04135028, 0.04155492, 1.37210074], [1516904100000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.05144576], [1516904160000, 0.0414, 0.0414, 0.0414, 0.0414, 0.08850242], [1516904220000, 0.0414, 0.0414, 0.0414, 0.0414, 0.03540033], [1516904340000, 0.0414, 0.0414, 0.041302, 0.041302, 0.11519604], [1516904400000, 0.041302, 0.0414, 0.04130199, 0.04130299, 10.35624453], [1516904460000, 0.04139999, 0.0414, 0.04130199, 0.04135, 0.79282574], [1516904520000, 0.0414, 0.0414, 0.04135, 0.04135999, 0.1683913], [1516904580000, 0.04139999, 0.04139999, 0.04130199, 0.04130199, 12.37999783], [1516904640000, 0.04130199, 0.04130299, 0.04130199, 0.04130299, 0.43890007], [1516904700000, 0.04130299, 0.04130299, 0.04130299, 0.04130299, 0.29014811], [1516904760000, 0.04130299, 0.0415549, 0.04130299, 0.04130299, 2.36633283], [1516904820000, 0.04130299, 0.04153918, 0.04130299, 0.04130299, 1.56539781], [1516904880000, 0.04130299, 0.04130299, 0.04130299, 0.04130299, 0.24328596], [1516904940000, 0.04130299, 0.04131651, 0.04130299, 0.04131651, 0.15095937], [1516905000000, 0.0413031, 0.04130312, 0.0413031, 0.04130312, 0.25744516], [1516905060000, 0.04130312, 0.04146251, 0.04130199, 0.04146251, 48.60509818], [1516905120000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 46.96227726], [1516905180000, 0.04130199, 0.04130199, 0.04130199, 0.04130199, 0.26307696], [1516905240000, 0.04130199, 0.04145445, 0.04130199, 0.04130199, 0.09327815], [1516905300000, 0.041302, 0.041302, 0.041302, 0.041302, 0.20992203], [1516905360000, 0.041302, 0.041302, 0.041302, 0.041302, 2.45481071], [1516905420000, 0.041302, 0.041302, 0.041302, 0.041302, 0.13729293], [1516905480000, 0.041302, 0.0414625, 0.04130199, 0.04130199, 15.65034746], [1516905540000, 0.04130199, 0.04147089, 0.04130199, 0.04130199, 1.84265087], [1516905600000, 0.04154489, 0.04168417, 0.04154489, 0.04168417, 3.02468751], [1516905660000, 0.0415449, 0.04168905, 0.04144388, 0.04147089, 5.70134031], [1516905720000, 0.04167371, 0.04169207, 0.0414709, 0.04169207, 1.37056607], [1516905780000, 0.041701, 0.04189428, 0.04169207, 0.0417, 25.55574418], [1516905840000, 0.0417, 0.0418, 0.0417, 0.0417, 0.31837448], [1516905900000, 0.04154063, 0.04189428, 0.04154063, 0.0418, 2.69273448], [1516905960000, 0.0418, 0.0418, 0.0417, 0.04170001, 1.50124565], [1516906020000, 0.0418, 0.04189428, 0.0418, 0.04189428, 0.20962843], [1516906080000, 0.04189428, 0.04189429, 0.04189428, 0.04189429, 2.69741169], [1516906140000, 0.0418943, 0.04198236, 0.0418943, 0.04194003, 7.27779601], [1516906200000, 0.04194003, 0.04198235, 0.04194003, 0.04198235, 4.51088404], [1516906260000, 0.04198235, 0.042, 0.04198235, 0.04199979, 65.54598444], [1516906320000, 0.042, 0.04209999, 0.04199979, 0.04209999, 5.84540788], [1516906380000, 0.04209999, 0.0421, 0.04199979, 0.0419998, 9.97044399], [1516906440000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 0.58823747], [1516906500000, 0.04199981, 0.0421, 0.0419998, 0.04199981, 12.98901776], [1516906560000, 0.0419998, 0.0421, 0.0419998, 0.04209, 33.56785055], [1516906620000, 0.04209, 0.0421, 0.04199981, 0.04199981, 0.85657292], [1516906680000, 0.04209, 0.04209, 0.04199981, 0.04199981, 3.17333374], [1516906740000, 0.04199981, 0.04209999, 0.04199981, 0.04209, 2.96080539], [1516906800000, 0.04209, 0.04209, 0.04199981, 0.04199981, 6.13869198], [1516906860000, 0.0421, 0.0421, 0.0421, 0.0421, 4.86386734], [1516906920000, 0.04199981, 0.0421, 0.04199981, 0.0421, 5.69677098], [1516906980000, 0.0421, 0.0421, 0.04199981, 0.04199981, 2.17429563], [1516907040000, 0.0421, 0.0421, 0.04199981, 0.04199981, 7.40318451], [1516907100000, 0.042, 0.0420999, 0.042, 0.04209989, 0.27175697], [1516907160000, 0.042, 0.042, 0.04199981, 0.04199981, 0.90779833], [1516907220000, 0.04199981, 0.042, 0.04199981, 0.042, 0.26442893], [1516907280000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 1.27851398], [1516907340000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 0.70774905], [1516907400000, 0.04199981, 0.042, 0.04199981, 0.04199981, 21.12463523], [1516907460000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 1.24451964], [1516907520000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 0.27852278], [1516907580000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 2.72312694], [1516907640000, 0.04199981, 0.04199997, 0.04199981, 0.04199982, 0.96514231], [1516907700000, 0.04199982, 0.0419999, 0.04199981, 0.04199981, 1.85078282], [1516907760000, 0.04199981, 0.0419999, 0.04199981, 0.04199981, 19.79546322], [1516907820000, 0.04199981, 0.04199994, 0.0419998, 0.0419998, 15.10927816], [1516907880000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 0.25250026], [1516907940000, 0.04199986, 0.04199986, 0.0419998, 0.0419998, 2.01098142], [1516908000000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 2.0], [1516908060000, 0.0419998, 0.04199989, 0.0419998, 0.0419998, 1.85348437], [1516908120000, 0.0419998, 0.04199988, 0.0419998, 0.04199988, 1.6743549], [1516908180000, 0.04199988, 0.04199988, 0.04199988, 0.04199988, 1.2238641], [1516908240000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 1.09779037], [1516908300000, 0.04199987, 0.04199988, 0.04199985, 0.04199988, 5.99119765], [1516908360000, 0.04199981, 0.04199992, 0.04199981, 0.04199992, 5.99102433], [1516908420000, 0.04199992, 0.042, 0.04199981, 0.04199981, 0.39722292], [1516908480000, 0.04199992, 0.04199992, 0.0419998, 0.0419998, 5.66095478], [1516908540000, 0.04199992, 0.04199992, 0.0419998, 0.04199981, 7.17876074], [1516908600000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 0.57848809], [1516908660000, 0.04199981, 0.04199981, 0.04199981, 0.04199981, 0.83585225], [1516908720000, 0.04199981, 0.04199981, 0.0419998, 0.04199981, 3.41657228], [1516908780000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 0.99736909], [1516908840000, 0.0419998, 0.04199981, 0.0419998, 0.04199981, 0.1050009], [1516908960000, 0.04199981, 0.04199992, 0.0419998, 0.0419998, 6.45348037], [1516909020000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 1.1871974], [1516909080000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 13.02350026], [1516909140000, 0.0419998, 0.04199992, 0.0419998, 0.0419998, 1.12748907], [1516909200000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 1.76357713], [1516909260000, 0.0419998, 0.0419999, 0.0419998, 0.0419998, 1.14830664], [1516909320000, 0.0419998, 0.04199992, 0.0419998, 0.0419998, 0.64394035], [1516909380000, 0.0419998, 0.04204776, 0.0419998, 0.04204776, 7.08098601], [1516909440000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 0.28045189], [1516909500000, 0.0419998, 0.042, 0.0419998, 0.0419998, 27.20150146], [1516909560000, 0.0419998, 0.0419998, 0.0419998, 0.0419998, 2.12114157], [1516909620000, 0.0419998, 0.0421, 0.0419998, 0.0421, 34.52143515], [1516909680000, 0.0421, 0.0421, 0.0421, 0.0421, 1.76573393], [1516909740000, 0.0421, 0.0421, 0.0419998, 0.0419998, 5.6043588], [1516909800000, 0.0421, 0.04210606, 0.0421, 0.04210606, 0.76246389], [1516909860000, 0.0421, 0.04210606, 0.0421, 0.04210606, 9.31670958], [1516909920000, 0.04210606, 0.04210606, 0.0421, 0.0421, 9.9563753], [1516909980000, 0.0421, 0.0421, 0.0421, 0.0421, 0.66614952], [1516910040000, 0.0421, 0.0421, 0.0421, 0.0421, 1.4027415], [1516910100000, 0.0421, 0.0421, 0.0421, 0.0421, 3.28646744], [1516910160000, 0.0421, 0.0421, 0.04198236, 0.04198236, 11.62285614], [1516910220000, 0.04198236, 0.04199979, 0.04198236, 0.04198236, 15.14282676], [1516910280000, 0.04198236, 0.04198236, 0.04194, 0.04198236, 8.09510503], [1516910340000, 0.04198236, 0.04198236, 0.04194, 0.04194, 9.23824397], [1516910400000, 0.04198236, 0.0421, 0.04194, 0.04194, 0.80248605], [1516910460000, 0.04194, 0.04194, 0.04194, 0.04194, 0.62119368], [1516910520000, 0.04209497, 0.04209497, 0.04194, 0.04194, 20.58997949], [1516910580000, 0.04194, 0.04194, 0.04194, 0.04194, 1.50156248], [1516910640000, 0.04194, 0.0419405, 0.04194, 0.04194, 16.55230915], [1516910700000, 0.04194, 0.042, 0.04194, 0.04194, 4.14961957], [1516910760000, 0.04194, 0.04194001, 0.04194, 0.04194001, 1.78112496], [1516910820000, 0.04194001, 0.04197999, 0.04194, 0.04194001, 2.25523713], [1516910880000, 0.04197999, 0.04197999, 0.04194, 0.04194, 0.85712612], [1516910940000, 0.04194, 0.04198, 0.04194, 0.04194, 3.45493754], [1516911000000, 0.04194, 0.04208499, 0.04194, 0.04194, 1.20640748], [1516911060000, 0.04194, 0.04208499, 0.04194, 0.04194, 18.75726784], [1516911120000, 0.04204995, 0.04208494, 0.04194, 0.04194, 13.18160002], [1516911180000, 0.04194, 0.04194, 0.04194, 0.04194, 0.0525751], [1516911240000, 0.04194, 0.04208498, 0.04194, 0.04194, 2.50135599], [1516911300000, 0.04194, 0.04194, 0.04194, 0.04194, 1.16163239], [1516911360000, 0.04194, 0.04209998, 0.04194, 0.04194003, 4.39848975], [1516911420000, 0.04194003, 0.04194003, 0.04194003, 0.04194003, 1.54148043], [1516911480000, 0.04199003, 0.04211862, 0.04199003, 0.04211862, 0.92046885], [1516911540000, 0.04194003, 0.04194003, 0.04194003, 0.04194003, 1.09729671], [1516911600000, 0.04194003, 0.04211861, 0.04194003, 0.0421186, 1.49037524], [1516911660000, 0.0421186, 0.0421186, 0.04194003, 0.04194003, 4.71635901], [1516911720000, 0.0421184, 0.0421184, 0.0421184, 0.0421184, 0.36571297], [1516911780000, 0.04211838, 0.04211838, 0.04194003, 0.04211837, 1.11429135], [1516911840000, 0.04194003, 0.04194003, 0.04194003, 0.04194003, 2.091], [1516911900000, 0.04194003, 0.04211839, 0.04194003, 0.04211838, 2.65017454], [1516911960000, 0.04194004, 0.04194004, 0.04194004, 0.04194004, 0.02729121], [1516912020000, 0.04194004, 0.04194004, 0.04194004, 0.04194004, 2.201342], [1516912080000, 0.04194004, 0.04211827, 0.04194004, 0.04211827, 1.00436406], [1516912140000, 0.04194003, 0.04194003, 0.04194003, 0.04194003, 0.02628753], [1516912200000, 0.04194004, 0.04211826, 0.04194004, 0.04211826, 0.43975681], [1516912260000, 0.04211826, 0.04211826, 0.04194004, 0.04194004, 1.88960869], [1516912320000, 0.04211823, 0.04211823, 0.04194004, 0.04194004, 0.24092527], [1516912380000, 0.04211818, 0.04211818, 0.04194004, 0.04194004, 0.08218676], [1516912440000, 0.04194004, 0.04211798, 0.04194004, 0.04211798, 1.6573635], [1516912500000, 0.04211795, 0.04211795, 0.04194004, 0.04194004, 5.6306352], [1516912560000, 0.04194004, 0.04194004, 0.04194004, 0.04194004, 5.39047566], [1516912620000, 0.04199999, 0.04199999, 0.04194004, 0.04194004, 0.16867198], [1516912680000, 0.04194004, 0.04199899, 0.04194004, 0.04194004, 0.93400177], [1516912740000, 0.04194004, 0.04194004, 0.04194, 0.04194, 35.22590303], [1516912800000, 0.04199899, 0.041999, 0.04199899, 0.04199899, 0.31238037], [1516912860000, 0.041999, 0.041999, 0.04194, 0.04194, 2.48685801], [1516912920000, 0.04194, 0.041999, 0.04194, 0.04194, 5.37756209], [1516912980000, 0.041999, 0.041999, 0.04194, 0.04194, 0.52050053], [1516913040000, 0.04194, 0.04194, 0.04194, 0.04194, 0.44868102], [1516913100000, 0.04194, 0.041999, 0.04194, 0.04194, 0.53348166], [1516913160000, 0.041999, 0.041999, 0.04194, 0.04194, 1.6246492], [1516913220000, 0.04194, 0.04194017, 0.04194, 0.04194, 2.06019911], [1516913280000, 0.04194, 0.04194, 0.04194, 0.04194, 25.8015221], [1516913340000, 0.04194, 0.04194, 0.04194, 0.04194, 6.0732737], [1516913400000, 0.04194, 0.04194, 0.04194, 0.04194, 0.34731869], [1516913460000, 0.04194, 0.04194, 0.04194, 0.04194, 10.26429124], [1516913520000, 0.04199598, 0.04199604, 0.04194, 0.04194, 11.53084911], [1516913580000, 0.04194, 0.04199324, 0.04194, 0.04194, 20.42460927], [1516913640000, 0.04194, 0.04199324, 0.04194, 0.04199324, 18.11236569], [1516913700000, 0.04194, 0.04194, 0.04194, 0.04194, 0.0525751], [1516913760000, 0.04194, 0.04199324, 0.04194, 0.04194, 0.52823474], [1516913820000, 0.04194, 0.04199324, 0.04194, 0.04194, 1.81515694], [1516913880000, 0.04194, 0.04199323, 0.04194, 0.04194, 2.56702077], [1516914000000, 0.04194, 0.04199324, 0.04194, 0.04199323, 2.75248324], [1516914060000, 0.04194, 0.04194, 0.04194, 0.04194, 37.36424013], [1516914120000, 0.04194, 0.04199323, 0.04194, 0.04194, 26.56775068], [1516914180000, 0.04194, 0.04194, 0.04194, 0.04194, 0.29699415], [1516914240000, 0.04194, 0.04194, 0.04194, 0.04194, 0.05377003], [1516914300000, 0.04194, 0.04194, 0.04194, 0.04194, 2.66448858], [1516914360000, 0.04194, 0.04194, 0.04194, 0.04194, 0.37809035], [1516914420000, 0.04194, 0.04194, 0.04194, 0.04194, 1.10439829], [1516914480000, 0.04194, 0.04194, 0.04194, 0.04194, 14.49442313], [1516914540000, 0.04194, 0.04199323, 0.04194, 0.04194, 7.38824921], [1516914600000, 0.04194, 0.04194, 0.04194, 0.04194, 52.1682849], [1516914660000, 0.04194, 0.04194, 0.04194, 0.04194, 14.99099363], [1516914720000, 0.0419932, 0.0419932, 0.04194, 0.04194, 2.41063761], [1516914780000, 0.04194, 0.04194, 0.0417, 0.0417, 6.33036268], [1516914840000, 0.0417, 0.0417, 0.04137194, 0.04140777, 26.09017195], [1516914900000, 0.04140777, 0.04156339, 0.04137193, 0.04156339, 16.21388544], [1516914960000, 0.04156339, 0.04157147, 0.04137701, 0.04156546, 3.02465866], [1516915020000, 0.04156546, 0.04185235, 0.04155157, 0.04155157, 31.15262847], [1516915080000, 0.04174458, 0.04183829, 0.04166109, 0.04166109, 1.26711358], [1516915140000, 0.04149208, 0.04166109, 0.04149208, 0.04166109, 0.28720886], [1516915200000, 0.04166109, 0.04185232, 0.04166109, 0.04185232, 1.60843486], [1516915260000, 0.04166109, 0.04166109, 0.04166109, 0.04166109, 0.11158878], [1516915320000, 0.04185231, 0.04185231, 0.04185231, 0.04185231, 0.16008674], [1516915380000, 0.04185232, 0.04185232, 0.04185232, 0.04185232, 0.02500885], [1516915440000, 0.04166109, 0.04166109, 0.04166109, 0.04166109, 0.13618096], [1516915500000, 0.04185232, 0.04185235, 0.04185232, 0.04185232, 2.50188337], [1516915560000, 0.04166109, 0.04166109, 0.04166109, 0.04166109, 0.25538035], [1516915620000, 0.0416611, 0.0416611, 0.04166109, 0.04166109, 0.03145017], [1516915680000, 0.041847, 0.041847, 0.04182697, 0.04182697, 17.79668382], [1516915740000, 0.04182697, 0.04185, 0.04182697, 0.04185, 1.26881987], [1516915800000, 0.04166109, 0.041827, 0.0415156, 0.041827, 0.54643552], [1516915860000, 0.041827, 0.0418523, 0.04147463, 0.04147463, 0.21980142], [1516915980000, 0.04148003, 0.04184695, 0.04148003, 0.04184695, 0.79431453], [1516916040000, 0.04184694, 0.04184694, 0.04184694, 0.04184694, 0.0122133], [1516916100000, 0.04180999, 0.04180999, 0.04180999, 0.04180999, 0.47835446], [1516916160000, 0.0414802, 0.04180998, 0.04148015, 0.04180998, 0.6455298], [1516916220000, 0.04149876, 0.04149876, 0.04149876, 0.04149876, 0.18481812], [1516916280000, 0.04149876, 0.04149877, 0.04149876, 0.04149877, 4.78822534], [1516916340000, 0.04165436, 0.04180996, 0.04137195, 0.041377, 16.67528693], [1516916400000, 0.04137702, 0.04174167, 0.04137702, 0.04174166, 0.27536605], [1516916460000, 0.04139, 0.04139002, 0.04139, 0.04139, 4.11203062], [1516916520000, 0.0416, 0.04179399, 0.0416, 0.04179392, 2.04611899], [1516916580000, 0.0414, 0.0414, 0.0414, 0.0414, 0.49999999], [1516916640000, 0.04142, 0.04142501, 0.04142, 0.041425, 4.12058516], [1516916700000, 0.04143403, 0.04143403, 0.04143403, 0.04143403, 0.06019196], [1516916760000, 0.0415, 0.04185234, 0.0415, 0.04185234, 2.94654882], [1516916820000, 0.0415, 0.0415, 0.0415, 0.0415, 0.0462264], [1516916880000, 0.0415, 0.0415, 0.0415, 0.0415, 4.24608527], [1516916940000, 0.0415, 0.0415, 0.04144635, 0.0415, 3.55599032], [1516917000000, 0.0415, 0.0415, 0.04144635, 0.04144635, 0.9229502], [1516917060000, 0.0414095, 0.0414095, 0.0414095, 0.0414095, 0.86921846], [1516917180000, 0.0414095, 0.0415, 0.0414095, 0.0414095, 13.25283977], [1516917240000, 0.0415, 0.0415, 0.0414095, 0.0414095, 9.77694501], [1516917300000, 0.0414095, 0.0415, 0.04139, 0.0415, 3.30685988], [1516917420000, 0.0413895, 0.04183234, 0.0413895, 0.04173025, 18.03029183], [1516917600000, 0.04183234, 0.04183234, 0.04183, 0.04183234, 3.39895996], [1516917660000, 0.04183234, 0.04183234, 0.04173234, 0.04183234, 0.6547561], [1516917720000, 0.04183234, 0.04183235, 0.04183234, 0.04183234, 6.12691252], [1516917780000, 0.04183235, 0.04185235, 0.04183235, 0.041844, 3.88076203], [1516917840000, 0.04184, 0.041844, 0.04184, 0.041844, 0.19727918], [1516917900000, 0.041844, 0.04185235, 0.041844, 0.04185235, 1.6191353], [1516917960000, 0.04185235, 0.04185235, 0.041844, 0.04185235, 3.14424302], [1516918020000, 0.041844, 0.04185235, 0.041844, 0.04185235, 0.96115895], [1516918080000, 0.041852, 0.041852, 0.041852, 0.041852, 0.05269606], [1516918140000, 0.041852, 0.041852, 0.041852, 0.041852, 9.94730394], [1516918200000, 0.04185235, 0.04196999, 0.04185235, 0.04196999, 0.57670651], [1516918260000, 0.04196999, 0.04196999, 0.04185235, 0.04185235, 0.39592956], [1516918320000, 0.04185235, 0.04185235, 0.04185235, 0.04185235, 0.21188415], [1516918380000, 0.04185235, 0.04199898, 0.04185235, 0.04185235, 22.19363203], [1516918560000, 0.04188997, 0.04188997, 0.04185236, 0.04188997, 1.75447271], [1516918620000, 0.04185236, 0.04188997, 0.041844, 0.041844, 3.23700563], [1516918680000, 0.041844, 0.041844, 0.04184, 0.04184, 0.27682102], [1516918740000, 0.041844, 0.041844, 0.04184, 0.04184, 0.78432783], [1516918860000, 0.04184, 0.041844, 0.04184, 0.041844, 2.29097796], [1516918920000, 0.04184, 0.041844, 0.04184, 0.041844, 5.50442419], [1516918980000, 0.0418502, 0.04188997, 0.0418502, 0.0418502, 2.99478923], [1516919040000, 0.0418502, 0.0418502, 0.0418502, 0.0418502, 0.15006213], [1516919100000, 0.0418502, 0.04188997, 0.04184, 0.04184, 0.96169071], [1516919220000, 0.04184, 0.04184, 0.04184, 0.04184, 0.56690026], [1516919280000, 0.04183235, 0.04183235, 0.04174, 0.04174, 3.06675865], [1516919340000, 0.04174, 0.04174, 0.04174, 0.04174, 1.13186766], [1516919400000, 0.04174, 0.04188997, 0.04174, 0.04188997, 3.25944019], [1516919460000, 0.0419861, 0.0419861, 0.04188997, 0.0419861, 1.14900256], [1516919520000, 0.0419861, 0.0419861, 0.0419861, 0.0419861, 2.55941159], [1516919580000, 0.041999, 0.041999, 0.04174, 0.041999, 7.71052735], [1516919700000, 0.041999, 0.041999, 0.041999, 0.041999, 0.10267227], [1516919760000, 0.04174, 0.04174, 0.04174, 0.04174, 0.1643], [1516919820000, 0.0418695, 0.0418695, 0.04174, 0.0418695, 0.25337916], [1516920000000, 0.04174, 0.04174, 0.04174, 0.04174, 0.03], [1516920120000, 0.04174001, 0.04174001, 0.04174001, 0.04174001, 0.09936133], [1516920180000, 0.04174001, 0.04174001, 0.04174001, 0.04174001, 0.0264137], [1516920240000, 0.04174, 0.04207976, 0.04174, 0.04207976, 1.60616076], [1516920300000, 0.04174, 0.04174, 0.04174, 0.04174, 0.13073444], [1516920360000, 0.04174001, 0.04174001, 0.04174, 0.04174, 7.20531864], [1516920420000, 0.04205, 0.04206665, 0.04204998, 0.04204998, 0.6231206], [1516920540000, 0.04204974, 0.04204974, 0.04204948, 0.04204948, 2.1489095], [1516920600000, 0.04204939, 0.04204939, 0.04204939, 0.04204939, 0.0128037], [1516920660000, 0.0420192, 0.0420192, 0.0420192, 0.0420192, 0.064], [1516920780000, 0.04174001, 0.04174001, 0.041725, 0.041725, 59.78082441], [1516920840000, 0.041725, 0.04174, 0.0417, 0.04174, 16.79912317], [1516920900000, 0.04197998, 0.04197998, 0.04161, 0.04161, 9.7890183], [1516920960000, 0.04173999, 0.04173999, 0.04161, 0.04173999, 2.26957636], [1516921020000, 0.04173999, 0.04173999, 0.04173999, 0.04173999, 2.75979536], [1516921200000, 0.0417, 0.04174001, 0.0417, 0.04174001, 19.67919615], [1516921260000, 0.04174001, 0.04204974, 0.04174001, 0.04204974, 0.75354299], [1516921380000, 0.04204974, 0.04204974, 0.04204974, 0.04204974, 0.99143276], [1516921440000, 0.04204974, 0.04204974, 0.04204974, 0.04204974, 0.7174019], [1516921500000, 0.04204973, 0.04204974, 0.04204973, 0.04204974, 0.23781382], [1516921560000, 0.04204974, 0.04204974, 0.04204974, 0.04204974, 0.07445279], [1516921620000, 0.04204974, 0.04207975, 0.04204974, 0.04207975, 7.90263753], [1516921680000, 0.04207976, 0.04207976, 0.04193259, 0.04207976, 2.99195906], [1516921860000, 0.04207976, 0.04207976, 0.04207976, 0.04207976, 1.16716462], [1516921920000, 0.04180422, 0.04207976, 0.04180209, 0.04207976, 0.87783652], [1516921980000, 0.04207976, 0.04207976, 0.04207976, 0.04207976, 0.12070035], [1516922040000, 0.0419, 0.0421, 0.0419, 0.0419, 1.90465768], [1516922100000, 0.0421, 0.0421, 0.0421, 0.0421, 0.47505938], [1516922220000, 0.0419, 0.04209999, 0.04180209, 0.04209999, 3.79762706], [1516922280000, 0.04209997, 0.0421, 0.042, 0.042, 38.56149837], [1516922340000, 0.042, 0.042, 0.042, 0.042, 0.07125892], [1516922400000, 0.042, 0.042, 0.042, 0.042, 2.53343495], [1516922460000, 0.04180209, 0.04180209, 0.04180209, 0.04180209, 1.03778046], [1516922520000, 0.04180209, 0.04180209, 0.0418, 0.0418, 2.85703653], [1516922580000, 0.0418, 0.04180209, 0.0417849, 0.04180209, 0.1028368], [1516922640000, 0.04180209, 0.04180209, 0.04180209, 0.04180209, 0.0737739], [1516922700000, 0.04178491, 0.04180209, 0.04178491, 0.04180209, 0.77153214], [1516922760000, 0.041802, 0.041802, 0.041802, 0.041802, 0.05277052], [1516922820000, 0.04178492, 0.041802, 0.04178488, 0.041802, 0.60341591], [1516922880000, 0.041802, 0.04180209, 0.041802, 0.04180209, 0.05277047], [1516922940000, 0.04180198, 0.04180198, 0.04180198, 0.04180198, 0.05277054], [1516923000000, 0.04180198, 0.04180198, 0.0417, 0.04180198, 0.41341725], [1516923060000, 0.04180198, 0.04180198, 0.04180198, 0.04180198, 0.02643891], [1516923120000, 0.04180198, 0.04180198, 0.04161169, 0.04180198, 13.5517993], [1516923180000, 0.04180198, 0.04180198, 0.04180198, 0.04180198, 5.36475724], [1516923240000, 0.04180198, 0.04180198, 0.04177905, 0.04180198, 13.2007644], [1516923300000, 0.0418, 0.04180198, 0.0418, 0.04180198, 0.76718538], [1516923360000, 0.04180197, 0.04180197, 0.04180197, 0.04180197, 0.13430898], [1516923420000, 0.04180197, 0.04180199, 0.04180196, 0.04180196, 1.02846233], [1516923480000, 0.04180196, 0.04180196, 0.04180196, 0.04180196, 0.05275008], [1516923540000, 0.04180196, 0.04180196, 0.0418012, 0.0418012, 1.02637504], [1516923600000, 0.04195, 0.04195, 0.0418012, 0.0418999, 1.50877864], [1516923660000, 0.0418999, 0.0418999, 0.04180905, 0.04180905, 2.67590882], [1516923720000, 0.04180122, 0.0418999, 0.04180122, 0.0418999, 4.23138826], [1516923780000, 0.0418999, 0.042, 0.0418999, 0.042, 10.43938758], [1516923840000, 0.0418999, 0.042, 0.04180124, 0.042, 8.3188635], [1516923900000, 0.042, 0.042, 0.042, 0.042, 13.55719139], [1516923960000, 0.042, 0.042, 0.042, 0.042, 0.39041031], [1516924020000, 0.042, 0.042, 0.042, 0.042, 0.7217894], [1516924080000, 0.042, 0.042, 0.04185603, 0.04185603, 2.29698896], [1516924140000, 0.042, 0.042, 0.041876, 0.042, 0.08805557], [1516924200000, 0.04195, 0.0421186, 0.04189101, 0.04189105, 6.0459183], [1516924260000, 0.0421186, 0.0421186, 0.0421186, 0.0421186, 0.05262724], [1516924320000, 0.0421186, 0.04213222, 0.04190116, 0.04213222, 8.36467261], [1516924380000, 0.04213222, 0.04213222, 0.04190122, 0.04213222, 0.09380389], [1516924440000, 0.04196369, 0.04213222, 0.04190193, 0.04213222, 0.35562578], [1516924500000, 0.04191104, 0.04220999, 0.04191104, 0.04220999, 3.46767704], [1516924560000, 0.04213222, 0.04220999, 0.04213222, 0.04220999, 3.29112579], [1516924620000, 0.04213222, 0.04221, 0.04213222, 0.04221, 2.31172883], [1516924680000, 0.04213223, 0.04222232, 0.04213223, 0.04222232, 12.70994549], [1516924740000, 0.04222232, 0.04225264, 0.041935, 0.04225264, 57.0259526], [1516924800000, 0.04226894, 0.04237598, 0.04196004, 0.04211006, 46.54541353], [1516924860000, 0.04237386, 0.04238294, 0.04212003, 0.0423, 13.90710908], [1516924920000, 0.04213003, 0.0423, 0.0420659, 0.0423, 24.45673901], [1516924980000, 0.0423, 0.0424, 0.0423, 0.0424, 5.52096086], [1516925040000, 0.04215007, 0.04249, 0.04215007, 0.04216502, 1.87420152], [1516925100000, 0.04249, 0.0425, 0.04220001, 0.04220001, 4.94775916], [1516925160000, 0.04249996, 0.0425, 0.04220504, 0.0425, 5.71121639], [1516925220000, 0.0425, 0.0425, 0.04223504, 0.04223508, 25.4808757], [1516925280000, 0.0425, 0.042601, 0.0425, 0.042601, 9.56733307], [1516925340000, 0.042601, 0.042701, 0.04231003, 0.042701, 80.1692071], [1516925400000, 0.042701, 0.04280756, 0.04235601, 0.0423984, 88.2844268], [1516925460000, 0.0425202, 0.0429999, 0.04240008, 0.04253516, 24.82950565], [1516925520000, 0.04253516, 0.0429999, 0.04253516, 0.04262753, 19.85704189], [1516925580000, 0.0427823, 0.04284703, 0.0426275, 0.04284703, 1.15690493], [1516925640000, 0.04284703, 0.04299953, 0.0427823, 0.0427823, 2.49691114], [1516925700000, 0.0427823, 0.043, 0.0426275, 0.04266762, 31.68753697], [1516925760000, 0.04267768, 0.04299999, 0.04267768, 0.04299999, 1.68787013], [1516925820000, 0.04267782, 0.04267784, 0.04267782, 0.04267784, 0.16366057], [1516925880000, 0.04299996, 0.04299996, 0.04299996, 0.04299996, 0.23329668], [1516926000000, 0.0429999, 0.04316386, 0.04280002, 0.04290001, 41.62227853], [1516926060000, 0.04290501, 0.04324356, 0.04277034, 0.04277034, 42.57336717], [1516926120000, 0.0431075, 0.0437348, 0.043, 0.04364, 284.42484962], [1516926180000, 0.04364, 0.04364, 0.0435, 0.04350001, 40.65397587], [1516926240000, 0.04350916, 0.04378999, 0.0435, 0.0435, 21.76493302], [1516926300000, 0.0435, 0.04350003, 0.0435, 0.0435, 41.83567382], [1516926360000, 0.0435, 0.04383599, 0.0435, 0.04358097, 96.80536898], [1516926420000, 0.04350001, 0.04358097, 0.0435, 0.04358097, 44.74154661], [1516926480000, 0.04358097, 0.04366865, 0.04358097, 0.04366865, 9.18195344], [1516926540000, 0.04360001, 0.04366865, 0.04360001, 0.04360002, 23.82039827], [1516926600000, 0.04366865, 0.04390025, 0.04366865, 0.0439, 94.65280851], [1516926660000, 0.04390001, 0.0439815, 0.04360002, 0.0439, 53.69131054], [1516926720000, 0.04396787, 0.04399005, 0.04360001, 0.04398853, 48.55683296], [1516926780000, 0.04395765, 0.04398852, 0.04341155, 0.04350024, 53.64871817], [1516926840000, 0.04350024, 0.0439559, 0.04263435, 0.04322178, 152.08785311], [1516926900000, 0.04322178, 0.04369261, 0.04322178, 0.04322254, 36.15336838], [1516926960000, 0.04322254, 0.04369249, 0.04322254, 0.04322291, 7.95308188], [1516927020000, 0.04369209, 0.04369209, 0.04324, 0.04367, 21.31686045], [1516927080000, 0.04367, 0.04367, 0.04324081, 0.04324098, 41.24855177], [1516927140000, 0.04324101, 0.04369285, 0.04324101, 0.0432414, 6.2680438], [1516927200000, 0.04357897, 0.04359998, 0.04324156, 0.04357895, 3.39802468], [1516927260000, 0.04357894, 0.04357894, 0.04324131, 0.04324132, 34.93446674], [1516927320000, 0.04324132, 0.04350021, 0.04324132, 0.04324132, 7.18511134], [1516927380000, 0.04324132, 0.04339257, 0.04324131, 0.04339257, 65.6304545], [1516927440000, 0.04324131, 0.04339253, 0.04324131, 0.04324131, 17.49440473], [1516927500000, 0.04324131, 0.04339252, 0.04324131, 0.04324131, 27.68749515], [1516927560000, 0.04324131, 0.04349999, 0.04324131, 0.04324131, 3.58896222], [1516927620000, 0.04324131, 0.04349986, 0.04324131, 0.04349985, 13.77029632], [1516927680000, 0.04324132, 0.04349999, 0.04324131, 0.04324131, 13.66567925], [1516927740000, 0.04324131, 0.04324131, 0.04324131, 0.04324131, 56.11405617], [1516927800000, 0.04324131, 0.0434289, 0.04324131, 0.04324131, 123.99907916], [1516927860000, 0.04324131, 0.04342889, 0.04324131, 0.04324131, 55.09054258], [1516927920000, 0.04324131, 0.04338581, 0.04324131, 0.04324131, 23.04710279], [1516927980000, 0.04324131, 0.04324131, 0.042942, 0.042942, 5.0982184], [1516928040000, 0.04293402, 0.042939, 0.04293402, 0.04293402, 2.63885836], [1516928100000, 0.04293402, 0.04302366, 0.04292882, 0.04302, 6.07526423], [1516928160000, 0.0428184, 0.04302366, 0.04266713, 0.04302, 0.81240364], [1516928220000, 0.04302, 0.04302, 0.04267901, 0.04267901, 2.30792516], [1516928280000, 0.042685, 0.04268501, 0.042685, 0.04268501, 2.38681256], [1516928340000, 0.04268916, 0.04300974, 0.042685, 0.04299844, 15.6774695], [1516928400000, 0.04268501, 0.04298415, 0.042685, 0.04298415, 1.56807403], [1516928460000, 0.042685, 0.04307355, 0.042685, 0.04302366, 41.42024746], [1516928520000, 0.04302366, 0.0430736, 0.043, 0.04302365, 40.10907652], [1516928580000, 0.042685, 0.042685, 0.04263436, 0.04263436, 2.79411663], [1516928640000, 0.04263436, 0.04299993, 0.04263436, 0.04299993, 23.0926053], [1516928700000, 0.04263714, 0.04296746, 0.04263714, 0.04263715, 0.4889918], [1516928760000, 0.04263715, 0.04263715, 0.04263715, 0.04263715, 0.19253527], [1516928820000, 0.04296837, 0.04296837, 0.04263721, 0.04263721, 0.14226537], [1516928880000, 0.04263723, 0.04296836, 0.04263715, 0.04295949, 2.40931884], [1516929000000, 0.04295946, 0.04295946, 0.04263714, 0.04263714, 4.64808571], [1516929060000, 0.04263714, 0.04263714, 0.04263713, 0.04263713, 25.85877895], [1516929120000, 0.04263713, 0.04295945, 0.04263713, 0.04295945, 0.20351585], [1516929180000, 0.04263714, 0.04263714, 0.04263714, 0.04263714, 0.02315854], [1516929240000, 0.04263714, 0.04263714, 0.04263714, 0.04263714, 0.0301037], [1516929300000, 0.04263714, 0.04263714, 0.04263713, 0.04263713, 0.05], [1516929360000, 0.042912, 0.042912, 0.04263435, 0.04263712, 0.88170807], [1516929420000, 0.04263573, 0.04263713, 0.04249745, 0.04249745, 2.70835361], [1516929480000, 0.04249745, 0.04263712, 0.04238609, 0.04238609, 21.36004126], [1516929540000, 0.04239596, 0.04263713, 0.04235001, 0.04263713, 9.91723001], [1516929600000, 0.04235712, 0.04263713, 0.042355, 0.04263713, 2.41300257], [1516929660000, 0.04235501, 0.04235506, 0.04235501, 0.04235506, 0.19141836], [1516929720000, 0.04235501, 0.04263713, 0.04235501, 0.04263713, 1.39319674], [1516929840000, 0.04235503, 0.04235503, 0.04235001, 0.04235001, 0.9007519], [1516929900000, 0.04235001, 0.04263713, 0.04220808, 0.0426371, 63.90635742], [1516929960000, 0.04221019, 0.04263712, 0.04220892, 0.0423365, 5.24582945], [1516930020000, 0.042587, 0.04259701, 0.04220893, 0.04220893, 1.93246094], [1516930080000, 0.04220893, 0.04254848, 0.04220892, 0.04254848, 0.30613786], [1516930140000, 0.04252847, 0.04252847, 0.04220808, 0.0425284, 0.92775433], [1516930200000, 0.04220976, 0.04252842, 0.04220976, 0.04248838, 1.7410927], [1516930260000, 0.04248838, 0.04248838, 0.04248837, 0.04248837, 0.72026414], [1516930320000, 0.04248837, 0.04248837, 0.04220978, 0.04247988, 0.29801016], [1516930380000, 0.04247988, 0.04252841, 0.04247988, 0.04248839, 3.22752439], [1516930440000, 0.04222095, 0.04222095, 0.04222095, 0.04222095, 0.07559713], [1516930500000, 0.04252842, 0.0426371, 0.04252842, 0.0426371, 0.47027398], [1516930560000, 0.04222167, 0.0426371, 0.04222167, 0.0426371, 0.10006111], [1516930620000, 0.04225181, 0.04263709, 0.0422518, 0.04263709, 1.39268416], [1516930680000, 0.04230714, 0.04263708, 0.04230713, 0.04263707, 8.33117475], [1516930740000, 0.04263707, 0.04263709, 0.04238109, 0.04263709, 4.10893965], [1516930800000, 0.04263707, 0.04263707, 0.042635, 0.042635, 0.49493282], [1516930860000, 0.04235122, 0.042635, 0.04235121, 0.042635, 0.86366882], [1516930920000, 0.04255123, 0.042716, 0.04255123, 0.042716, 8.29282021], [1516930980000, 0.042716, 0.04295945, 0.042635, 0.04263501, 9.55742656], [1516931040000, 0.042635, 0.042635, 0.04239918, 0.042635, 5.28262999], [1516931100000, 0.04240416, 0.042875, 0.04240416, 0.042875, 1.12788986], [1516931160000, 0.04240454, 0.04287499, 0.04240454, 0.04287499, 3.44271273], [1516931220000, 0.0428749, 0.04287491, 0.04287479, 0.04287479, 1.62316589], [1516931280000, 0.04248782, 0.04248782, 0.04248782, 0.04248782, 0.04], [1516931340000, 0.04287225, 0.04287225, 0.04287225, 0.04287225, 0.47954188], [1516931400000, 0.04253126, 0.042872, 0.04240456, 0.042872, 2.62092222], [1516931460000, 0.04240474, 0.04253126, 0.04240474, 0.04253126, 0.27636688], [1516931580000, 0.04253128, 0.04253128, 0.04253128, 0.04253128, 0.2469221], [1516931640000, 0.04253128, 0.04253128, 0.04253128, 0.04253128, 0.72444863], [1516931700000, 0.04255, 0.04275998, 0.04255, 0.04255, 0.30727411], [1516931760000, 0.04255, 0.04255, 0.04253128, 0.04255, 2.56683759], [1516931820000, 0.04253128, 0.04253128, 0.04253128, 0.04253128, 0.83692766], [1516931880000, 0.0425499, 0.0425499, 0.04240474, 0.04240474, 0.50772213], [1516931940000, 0.04240474, 0.0425499, 0.04240474, 0.04240474, 3.20586495], [1516932000000, 0.04240474, 0.0424773, 0.04240474, 0.04240474, 9.20046715], [1516932060000, 0.04240454, 0.04240454, 0.04222177, 0.04222177, 3.0429885], [1516932120000, 0.04222177, 0.04230917, 0.04221002, 0.04230917, 2.56262255], [1516932180000, 0.04230917, 0.04238187, 0.04221052, 0.04238187, 14.34513839], [1516932240000, 0.04238186, 0.04238187, 0.04221005, 0.04221006, 7.41484044], [1516932300000, 0.04221006, 0.04221008, 0.04221006, 0.04221006, 1.29613781], [1516932360000, 0.04221008, 0.04221008, 0.04221006, 0.04221008, 0.83398326], [1516932420000, 0.04221008, 0.04221008, 0.04221008, 0.04221008, 0.80042733], [1516932480000, 0.04221008, 0.04221008, 0.04221006, 0.04221006, 0.63889139], [1516932540000, 0.04221007, 0.04221008, 0.04221006, 0.04221006, 0.19065786], [1516932600000, 0.04221008, 0.04221008, 0.04221006, 0.04221007, 0.3463183], [1516932660000, 0.04221006, 0.04231269, 0.04221006, 0.04221006, 4.63921007], [1516932720000, 0.04221005, 0.04221005, 0.0421, 0.0421, 0.55726086], [1516932780000, 0.04210001, 0.0423126, 0.0421, 0.04210002, 0.07351375], [1516932840000, 0.04231258, 0.04231258, 0.0421, 0.0421, 10.7504453], [1516932900000, 0.04229999, 0.0423, 0.04229999, 0.0423, 0.30584334], [1516932960000, 0.0423, 0.0423, 0.04229999, 0.0423, 2.16480939], [1516933020000, 0.04229999, 0.0423, 0.0421521, 0.0421521, 0.05895174], [1516933080000, 0.0423, 0.0423, 0.0421521, 0.0421521, 0.06715525], [1516933140000, 0.0423, 0.04231259, 0.0423, 0.04231259, 7.98062603], [1516933200000, 0.04213, 0.0423, 0.04213, 0.0423, 3.7851932], [1516933260000, 0.04213001, 0.0423, 0.04213001, 0.0423, 1.0483187], [1516933320000, 0.04228742, 0.04228742, 0.04228742, 0.04228742, 0.3142665], [1516933380000, 0.04228742, 0.0423, 0.04228742, 0.0423, 8.96777387], [1516933440000, 0.0423, 0.0423, 0.04213, 0.0423, 1.24425079], [1516933500000, 0.04229999, 0.0423, 0.04229999, 0.04229999, 1.16070015], [1516933560000, 0.04229999, 0.04229999, 0.04229999, 0.04229999, 0.27078564], [1516933620000, 0.04213001, 0.04229999, 0.04213, 0.04229999, 0.23063077], [1516933680000, 0.0423, 0.0423, 0.0423, 0.0423, 0.02616909], [1516933740000, 0.04213, 0.04213, 0.0421, 0.04213, 5.78190959], [1516933800000, 0.04220059, 0.04220059, 0.04213, 0.04213, 0.058883], [1516933860000, 0.04220058, 0.04220058, 0.04213001, 0.04213001, 0.05718179], [1516933920000, 0.04220058, 0.04220058, 0.04213001, 0.04220058, 0.09386879], [1516933980000, 0.04220058, 0.04220058, 0.04213001, 0.04219, 0.14787347], [1516934040000, 0.04218999, 0.04218999, 0.04213001, 0.04213001, 0.48225922], [1516934100000, 0.04213001, 0.04213001, 0.04210003, 0.04210003, 1.50698754], [1516934160000, 0.04213, 0.04213, 0.04213, 0.04213, 2.15191675], [1516934220000, 0.04213, 0.04219, 0.04212999, 0.04219, 6.17422324], [1516934280000, 0.0423, 0.0423, 0.04218999, 0.04218999, 2.10203884], [1516934340000, 0.04219, 0.04219, 0.04218999, 0.04218999, 0.3546084], [1516934400000, 0.04219, 0.04219, 0.04219, 0.04219, 23.88475221], [1516934460000, 0.04219, 0.04219, 0.04219, 0.04219, 8.3695123], [1516934520000, 0.04219, 0.04219, 0.04218999, 0.04219, 0.36739255], [1516934580000, 0.04219, 0.04219, 0.04204372, 0.04219, 2.32139597], [1516934640000, 0.04219, 0.04219, 0.04219, 0.04219, 0.02613198], [1516934700000, 0.04219, 0.04219, 0.04218999, 0.04218999, 6.39051489], [1516934760000, 0.04219, 0.04219, 0.04219, 0.04219, 0.04669316], [1516934820000, 0.04219, 0.04219, 0.04218999, 0.04219, 0.08341872], [1516934880000, 0.04219, 0.04219, 0.04219, 0.04219, 0.04736586], [1516934940000, 0.04218999, 0.04218999, 0.04204371, 0.04204371, 3.64091612], [1516935000000, 0.04204371, 0.04219, 0.04204371, 0.04219, 0.61117068], [1516935180000, 0.04204373, 0.0421899, 0.04204371, 0.0421899, 0.82654315], [1516935240000, 0.0421899, 0.04219, 0.0421899, 0.0421899, 2.28817044], [1516935300000, 0.0421899, 0.0421899, 0.0421899, 0.0421899, 0.61553142], [1516935360000, 0.0421899, 0.04219, 0.0421899, 0.04219, 0.60674883], [1516935420000, 0.0421899, 0.0421899, 0.0421899, 0.0421899, 0.33558938], [1516935480000, 0.04219, 0.04219, 0.0421899, 0.04219, 59.08731917], [1516935540000, 0.0421899, 0.04219, 0.0421899, 0.04219, 0.492709], [1516935600000, 0.0421899, 0.0423, 0.0421899, 0.0423, 0.37700254], [1516935660000, 0.0423, 0.04244967, 0.0423, 0.04244966, 2.2991893], [1516935720000, 0.04224845, 0.04224845, 0.04224845, 0.04224845, 0.27504905], [1516935780000, 0.04224845, 0.04259998, 0.04224845, 0.04259998, 0.0855492], [1516935840000, 0.0423, 0.04230001, 0.0423, 0.04230001, 0.17982824], [1516935900000, 0.04258956, 0.04258956, 0.04258956, 0.04258956, 0.2347991], [1516935960000, 0.04230001, 0.04258951, 0.0423, 0.04258951, 2.85345137], [1516936020000, 0.0425895, 0.04258952, 0.04232, 0.04232, 10.61965303], [1516936080000, 0.04232, 0.04232001, 0.04232, 0.04232, 0.86513453], [1516936140000, 0.04259571, 0.04259571, 0.04232, 0.04232, 0.7125949], [1516936200000, 0.04259571, 0.04259571, 0.04259571, 0.04259571, 0.46953096], [1516936260000, 0.04259145, 0.04259145, 0.04232, 0.04232, 1.86160753], [1516936380000, 0.04232001, 0.04232001, 0.04223, 0.04223, 1.85442257], [1516936500000, 0.04223011, 0.04259137, 0.0422301, 0.04259137, 2.22869296], [1516936560000, 0.04223011, 0.0425915, 0.0422301, 0.04235, 3.78994837], [1516936620000, 0.04235, 0.04235, 0.04235, 0.04235, 34.50529692], [1516936680000, 0.04235, 0.04259571, 0.04235, 0.04235, 7.06919744], [1516936740000, 0.042351, 0.042351, 0.04230001, 0.04230001, 11.38618034], [1516936800000, 0.04259565, 0.04259565, 0.04259565, 0.04259565, 0.46953096], [1516936860000, 0.04255, 0.04255, 0.04255, 0.04255, 0.03843624], [1516936920000, 0.04254995, 0.04254995, 0.04254995, 0.04254995, 0.15520393], [1516936980000, 0.04254995, 0.04254995, 0.04254995, 0.04254995, 0.02468089], [1516937040000, 0.04254991, 0.04254991, 0.04254991, 0.04254991, 0.63286741], [1516937100000, 0.042549, 0.04254993, 0.04230006, 0.04230006, 0.2542456], [1516937160000, 0.04230006, 0.04254996, 0.04230006, 0.04254996, 0.79344634], [1516937220000, 0.04254996, 0.04254996, 0.04230006, 0.04254996, 0.95673606], [1516937280000, 0.04230006, 0.04230006, 0.04230006, 0.04230006, 0.10124568], [1516937340000, 0.04230008, 0.04230008, 0.04230008, 0.04230008, 0.9727215], [1516937400000, 0.04254989, 0.04254993, 0.042302, 0.042302, 0.56483519], [1516937460000, 0.042302, 0.042302, 0.042302, 0.042302, 0.055078], [1516937580000, 0.04254799, 0.04254799, 0.042302, 0.042302, 9.27597837], [1516937640000, 0.042302, 0.042302, 0.042302, 0.042302, 0.6790254], [1516937700000, 0.04230201, 0.042452, 0.04230008, 0.04230008, 0.63841139], [1516937760000, 0.04230008, 0.04230008, 0.0423, 0.0423, 11.83308592], [1516937820000, 0.04230008, 0.04230008, 0.0423, 0.0423, 10.66563909], [1516937880000, 0.04230001, 0.04230008, 0.0423, 0.0423, 1.32538663], [1516937940000, 0.04230008, 0.04234238, 0.04230008, 0.04230008, 1.42626854], [1516938000000, 0.04230008, 0.04230008, 0.0423, 0.0423, 4.94487001], [1516938060000, 0.0423, 0.04230001, 0.0423, 0.0423, 7.59505956], [1516938120000, 0.042452, 0.042452, 0.042452, 0.042452, 0.31020825], [1516938180000, 0.0424, 0.0424, 0.0424, 0.0424, 0.100125], [1516938240000, 0.0424, 0.042452, 0.0424, 0.042452, 0.72219516], [1516938300000, 0.042452, 0.042452, 0.042452, 0.042452, 0.08306255], [1516938360000, 0.04245199, 0.04245199, 0.04245199, 0.04245199, 0.1556843], [1516938480000, 0.04245158, 0.04245158, 0.04245158, 0.04245158, 0.02], [1516938600000, 0.04230003, 0.04245143, 0.04230003, 0.04245143, 0.34083799], [1516938660000, 0.04245126, 0.04245159, 0.04245126, 0.04245159, 3.29034312], [1516938720000, 0.04245159, 0.0424516, 0.04245159, 0.04245159, 2.66260909], [1516938780000, 0.04245159, 0.04245159, 0.04245159, 0.04245159, 1.20805305], [1516938900000, 0.0424516, 0.042452, 0.0424516, 0.042452, 0.23556238], [1516939020000, 0.0423516, 0.0423516, 0.04230005, 0.04230005, 0.22052902], [1516939080000, 0.04230005, 0.04230005, 0.04230005, 0.04230005, 4.89067206], [1516939140000, 0.04230005, 0.04230005, 0.04230005, 0.04230005, 0.61], [1516939200000, 0.04230005, 0.04230005, 0.04230005, 0.04230005, 0.93984376], [1516939260000, 0.04230005, 0.04230005, 0.0423, 0.0423, 0.3628544], [1516939320000, 0.0423, 0.04230005, 0.0423, 0.04230005, 3.53087019], [1516939380000, 0.04230001, 0.04230001, 0.0423, 0.0423, 2.98807707], [1516939440000, 0.04230005, 0.04230005, 0.0423, 0.0423, 0.59147909], [1516939500000, 0.0423, 0.04230005, 0.0423, 0.0423, 0.95037722], [1516939560000, 0.04230005, 0.04230005, 0.04230005, 0.04230005, 4.07969495], [1516939620000, 0.04230006, 0.042452, 0.04230005, 0.042452, 2.07918511], [1516939680000, 0.04230007, 0.04230007, 0.04230007, 0.04230007, 0.1758], [1516939740000, 0.04230007, 0.04230007, 0.04230005, 0.04230005, 4.65429575], [1516939800000, 0.04230005, 0.04230005, 0.0423, 0.0423, 26.15208509], [1516939860000, 0.04223013, 0.04230007, 0.0421899, 0.04230007, 10.17], [1516939920000, 0.0421899, 0.0421899, 0.0421899, 0.0421899, 0.05047342], [1516939980000, 0.04230007, 0.042452, 0.04230007, 0.042452, 1.08575669], [1516940040000, 0.04218993, 0.04218993, 0.04218993, 0.04218993, 0.17138761], [1516940100000, 0.042452, 0.042452, 0.04218993, 0.04218993, 6.92585265], [1516940160000, 0.04218993, 0.042452, 0.04218993, 0.042452, 6.48808942], [1516940220000, 0.042452, 0.042452, 0.042452, 0.042452, 0.22600214], [1516940280000, 0.04224498, 0.042452, 0.04218993, 0.04218993, 10.64714129], [1516940340000, 0.04218994, 0.04218996, 0.04218994, 0.04218996, 0.05037246], [1516940400000, 0.04238996, 0.04245198, 0.04228997, 0.04228997, 0.09741216], [1516940460000, 0.04228997, 0.04228997, 0.04218996, 0.04218996, 0.46019849], [1516940520000, 0.04219001, 0.04245199, 0.04219, 0.04245199, 1.19174634], [1516940640000, 0.04245197, 0.04245197, 0.04219006, 0.04219006, 0.31], [1516940700000, 0.04245197, 0.04245199, 0.04245197, 0.04245199, 0.70668048], [1516940760000, 0.04245197, 0.04245197, 0.04245197, 0.04245197, 0.01293118], [1516940820000, 0.04245196, 0.04245196, 0.04245196, 0.04245196, 0.0644013], [1516940880000, 0.04219003, 0.04219003, 0.04209003, 0.04209003, 13.81730401], [1516941000000, 0.04245173, 0.042452, 0.04245171, 0.042452, 3.71668681], [1516941060000, 0.04245172, 0.042452, 0.04245172, 0.04245199, 0.50875257], [1516941120000, 0.04227, 0.04227, 0.04227, 0.04227, 0.02013382], [1516941180000, 0.04227006, 0.042452, 0.04227006, 0.04227006, 0.83847876], [1516941240000, 0.04227011, 0.042452, 0.04227011, 0.042452, 0.12749047], [1516941300000, 0.04236102, 0.042452, 0.04236102, 0.042452, 1.01302073], [1516941360000, 0.04229, 0.04229, 0.04229, 0.04229, 0.28819955], [1516941420000, 0.0422901, 0.042452, 0.04229, 0.04229, 3.97945091], [1516941480000, 0.04229, 0.04229, 0.04227001, 0.04227001, 5.02040718], [1516941600000, 0.042452, 0.042452, 0.042452, 0.042452, 0.7545651], [1516941660000, 0.04245193, 0.042452, 0.04245193, 0.04245193, 9.46529923], [1516941720000, 0.04227, 0.04227, 0.04227, 0.04227, 5.46258965], [1516941780000, 0.04209085, 0.04209085, 0.04209085, 0.04209085, 18.17606869], [1516941840000, 0.0420922, 0.0420922, 0.0420922, 0.0420922, 0.24], [1516941900000, 0.04209223, 0.0424519, 0.04209223, 0.04209229, 0.44593659], [1516942020000, 0.04209401, 0.04245189, 0.04209401, 0.04245189, 0.02653286], [1516942080000, 0.04227296, 0.04227296, 0.04209423, 0.04209423, 0.13426055], [1516942140000, 0.04227296, 0.04227296, 0.04227296, 0.04227296, 0.5119804], [1516942200000, 0.04227296, 0.0424519, 0.04227296, 0.0424519, 0.47302013], [1516942260000, 0.04245189, 0.04245189, 0.04245189, 0.04245189, 0.02355607], [1516942380000, 0.04209503, 0.04209503, 0.04209503, 0.04209503, 0.41238381], [1516942500000, 0.04245189, 0.0424519, 0.04209603, 0.04209603, 0.70294848], [1516942560000, 0.04245185, 0.04245185, 0.04245185, 0.04245185, 0.04], [1516942620000, 0.04210007, 0.04210007, 0.04210006, 0.04210006, 6.83], [1516942680000, 0.04245184, 0.04245184, 0.04245184, 0.04245184, 0.44269434], [1516942740000, 0.04245185, 0.042452, 0.04211008, 0.042452, 13.66001425], [1516942800000, 0.04245199, 0.042452, 0.04245, 0.042452, 2.49998316], [1516942920000, 0.042452, 0.042452, 0.042452, 0.042452, 1.08172736], [1516943100000, 0.04222601, 0.042452, 0.04222601, 0.042452, 0.28306082], [1516943160000, 0.042452, 0.042452, 0.042398, 0.042398, 0.54738717], [1516943220000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 0.80696147], [1516943340000, 0.04239, 0.0423975, 0.04239, 0.0423975, 2.75761126], [1516943400000, 0.04238997, 0.04238997, 0.04238996, 0.04238996, 0.66087119], [1516943460000, 0.04238996, 0.04238996, 0.04223401, 0.04223401, 0.25953441], [1516943520000, 0.04238996, 0.04238996, 0.04223401, 0.04223401, 1.08349771], [1516943580000, 0.04223402, 0.0423975, 0.04223402, 0.0423975, 3.61288194], [1516943640000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 8.21503071], [1516943700000, 0.0423975, 0.0423975, 0.04223491, 0.04223491, 2.1686342], [1516943760000, 0.04223491, 0.0423975, 0.04223491, 0.0423975, 0.05754064], [1516943820000, 0.04223501, 0.0423975, 0.04223491, 0.0423975, 6.04208086], [1516943880000, 0.0423975, 0.0423975, 0.04223491, 0.0423975, 4.18720224], [1516944000000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 0.94345184], [1516944060000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 0.05220796], [1516944120000, 0.0423975, 0.0423975, 0.0423975, 0.0423975, 0.44596255], [1516944240000, 0.04239752, 0.04239752, 0.04239752, 0.04239752, 0.30037642], [1516944300000, 0.04239752, 0.04245, 0.04239752, 0.04245, 0.35429171], [1516944360000, 0.04245, 0.04245, 0.04225601, 0.04225601, 2.49549003], [1516944420000, 0.04244999, 0.04244999, 0.04223505, 0.04223505, 3.57748542], [1516944480000, 0.04223505, 0.04223505, 0.04223505, 0.04223505, 0.2251], [1516944540000, 0.04223505, 0.04223505, 0.04223505, 0.04223505, 8.51353504], [1516944600000, 0.04223505, 0.04223505, 0.04223505, 0.04223505, 23.49975873], [1516944660000, 0.042452, 0.042452, 0.042452, 0.042452, 0.37355766], [1516944720000, 0.04223505, 0.04223505, 0.04223505, 0.04223505, 11.29217768], [1516944780000, 0.042452, 0.042452, 0.04223505, 0.04223505, 1.94466529], [1516944900000, 0.042452, 0.042452, 0.04219537, 0.04223507, 77.80742877], [1516944960000, 0.042452, 0.042452, 0.04223507, 0.04223507, 0.28359678], [1516945020000, 0.04223507, 0.04223507, 0.04223507, 0.04223507, 0.06714354], [1516945080000, 0.04223507, 0.04223507, 0.04223507, 0.04223507, 5.15674083], [1516945200000, 0.04223507, 0.04223507, 0.04213803, 0.04213803, 20.49715713], [1516945260000, 0.04234872, 0.04234872, 0.04234872, 0.04234872, 0.94926127], [1516945320000, 0.04234872, 0.04245199, 0.04213304, 0.04213304, 1.18636831], [1516945380000, 0.04213311, 0.04213311, 0.04213311, 0.04213311, 67.32679198], [1516945440000, 0.04213311, 0.04213311, 0.04212769, 0.04213311, 11.51815175], [1516945500000, 0.04213311, 0.04213311, 0.04213311, 0.04213311, 1.47982554], [1516945560000, 0.04213311, 0.04213311, 0.04205721, 0.0421331, 4.35798247], [1516945620000, 0.04213311, 0.04213311, 0.04204371, 0.04213308, 58.92744224], [1516945680000, 0.04213307, 0.04213311, 0.04213307, 0.0421331, 3.2366397], [1516945740000, 0.04204371, 0.04213311, 0.04196301, 0.04213311, 15.12620097], [1516945800000, 0.04196301, 0.04213311, 0.04196301, 0.04213311, 15.09156006], [1516945860000, 0.0421331, 0.0421331, 0.0421331, 0.0421331, 5.11273554], [1516945920000, 0.04213311, 0.04213311, 0.04196301, 0.04196301, 1.30754821], [1516945980000, 0.04196306, 0.04213308, 0.04196301, 0.042, 37.33334988], [1516946040000, 0.04196301, 0.04196301, 0.04196301, 0.04196301, 0.313744], [1516946100000, 0.0421331, 0.04243298, 0.0421331, 0.04243298, 40.54605403], [1516946160000, 0.04197328, 0.04200017, 0.04197328, 0.04200017, 15.39193849], [1516946220000, 0.04200017, 0.04243289, 0.04200003, 0.04243284, 7.14230373], [1516946280000, 0.04202103, 0.04202603, 0.04202103, 0.04202603, 0.62676], [1516946340000, 0.04202604, 0.04243274, 0.04202604, 0.0420261, 0.61969694], [1516946400000, 0.0420261, 0.04236264, 0.0420261, 0.04236264, 0.8066095], [1516946460000, 0.0423626, 0.04236261, 0.0422, 0.0422, 0.07895216], [1516946700000, 0.04202615, 0.04202615, 0.04202615, 0.04202615, 0.8], [1516946760000, 0.04202616, 0.04202616, 0.04202616, 0.04202616, 0.04714559], [1516946820000, 0.04203102, 0.04203103, 0.04203102, 0.04203102, 0.54710497], [1516947060000, 0.04203602, 0.04203602, 0.04203103, 0.04203601, 2.098192], [1516947120000, 0.04203103, 0.04234626, 0.04203103, 0.04234626, 6.03621649], [1516947180000, 0.04203103, 0.04203103, 0.04203103, 0.04203103, 10.46209329], [1516947240000, 0.04203103, 0.04203103, 0.04203103, 0.04203103, 0.081], [1516947300000, 0.04207101, 0.0420999, 0.04203102, 0.0420999, 0.71594924], [1516947360000, 0.0420999, 0.04231998, 0.0420999, 0.04231998, 0.402203], [1516947420000, 0.0420999, 0.0420999, 0.0420999, 0.0420999, 0.58474634], [1516947480000, 0.0420999, 0.04231999, 0.0420999, 0.04231999, 0.81965515], [1516947540000, 0.04203104, 0.04203104, 0.04203102, 0.04203102, 0.83770873], [1516947600000, 0.04203102, 0.04231987, 0.04203102, 0.04231987, 0.53460631], [1516947660000, 0.04203104, 0.04203104, 0.04203103, 0.04203103, 0.22186506], [1516947720000, 0.04231974, 0.04231974, 0.04203102, 0.04203102, 9.04148475], [1516947780000, 0.04203103, 0.04203103, 0.04200003, 0.04203103, 1.51708575], [1516947840000, 0.04200004, 0.04200006, 0.04200004, 0.04200005, 0.22694382], [1516947900000, 0.04203103, 0.04226347, 0.04200003, 0.04200003, 2.96591353], [1516947960000, 0.04200003, 0.04200003, 0.04200003, 0.04200003, 0.52495607], [1516948020000, 0.04200003, 0.04200003, 0.042, 0.042, 1.54432374], [1516948080000, 0.042, 0.042, 0.042, 0.042, 2.09415456], [1516948140000, 0.042, 0.042, 0.042, 0.042, 0.88290257], [1516948200000, 0.04226337, 0.04226339, 0.04226337, 0.04226339, 0.70983402], [1516948260000, 0.042, 0.042, 0.042, 0.042, 0.522372], [1516948320000, 0.04226339, 0.04226339, 0.04226339, 0.04226339, 0.34179562], [1516948440000, 0.042, 0.042, 0.042, 0.042, 2.79746376], [1516948500000, 0.04226338, 0.04226338, 0.041962, 0.041962, 7.02678834], [1516948560000, 0.041962, 0.041963, 0.041962, 0.041963, 5.47898801], [1516948620000, 0.041963, 0.041963, 0.041963, 0.041963, 0.05254764], [1516948680000, 0.04196299, 0.04196299, 0.04196202, 0.04196202, 0.5233337], [1516948740000, 0.04196202, 0.04196299, 0.04196202, 0.04196249, 0.53160591], [1516948800000, 0.04196249, 0.04196299, 0.04196249, 0.04196299, 1.48992593], [1516948860000, 0.04196299, 0.04196299, 0.04196297, 0.04196297, 0.05254718], [1516948920000, 0.0419625, 0.04196297, 0.0419625, 0.04196297, 0.44622971], [1516948980000, 0.04196297, 0.04196297, 0.04196297, 0.04196297, 0.02627384], [1516949040000, 0.04196201, 0.04196201, 0.04196201, 0.04196201, 0.01515065], [1516949100000, 0.04196186, 0.04196296, 0.04196186, 0.04196296, 0.52648483], [1516949160000, 0.04196186, 0.04196186, 0.0419247, 0.04196185, 0.07575233], [1516949220000, 0.0419247, 0.0419247, 0.0419247, 0.0419247, 0.07492845], [1516949280000, 0.0419, 0.0419, 0.0419, 0.0419, 0.09182509], [1516949340000, 0.04191235, 0.04191235, 0.04191235, 0.04191235, 0.04811668], [1516949400000, 0.0419, 0.0419, 0.04189999, 0.04189999, 4.34313955], [1516949460000, 0.041895, 0.0419, 0.041895, 0.0419, 0.09603778], [1516949520000, 0.041895, 0.041895, 0.0416117, 0.0416117, 21.71077244], [1516949580000, 0.04179999, 0.0418, 0.0416117, 0.0418, 3.65105687], [1516949640000, 0.04179999, 0.0419247, 0.04179998, 0.0419247, 0.51576691], [1516949700000, 0.04163279, 0.04192448, 0.04163279, 0.04192448, 0.29099578], [1516949760000, 0.0416329, 0.04192, 0.0416329, 0.0416329, 0.78997262], [1516949820000, 0.0416329, 0.0419199, 0.0416329, 0.0419199, 0.53948078], [1516949880000, 0.0416329, 0.04163291, 0.0416329, 0.04163291, 0.06158966], [1516949940000, 0.04163293, 0.04163293, 0.04163293, 0.04163293, 1.5], [1516950000000, 0.04183516, 0.0419189, 0.04163293, 0.0419189, 4.72859032], [1516950060000, 0.0419189, 0.0419189, 0.0419189, 0.0419189, 0.09936108], [1516950120000, 0.0419189, 0.0419189, 0.04185512, 0.04185512, 0.2879109], [1516950180000, 0.04185512, 0.04191, 0.04180634, 0.04191, 0.66225244], [1516950240000, 0.0419, 0.04191, 0.04189, 0.04189, 4.80909856], [1516950300000, 0.04180635, 0.04188994, 0.04180634, 0.04188994, 0.08455975], [1516950360000, 0.04180634, 0.04188994, 0.04180634, 0.04188994, 0.12327562], [1516950420000, 0.04180634, 0.04180635, 0.04180634, 0.04180634, 0.04695009], [1516950480000, 0.041811, 0.04189001, 0.04180634, 0.04180634, 22.86640494], [1516950540000, 0.04180634, 0.04189, 0.04180634, 0.04189, 5.00865664], [1516950600000, 0.04188999, 0.04189, 0.04188, 0.04189, 0.88853097], [1516950780000, 0.04188997, 0.04188997, 0.04163501, 0.04163501, 1.79553654], [1516950840000, 0.04188998, 0.04188998, 0.04163501, 0.04163502, 0.55686798], [1516950900000, 0.04163501, 0.04163502, 0.04163501, 0.04163501, 0.83452022], [1516950960000, 0.041635, 0.041635, 0.04163289, 0.04163289, 0.20504706], [1516951020000, 0.04163289, 0.04163502, 0.04163289, 0.04163501, 0.54155262], [1516951080000, 0.04163501, 0.04163501, 0.04163501, 0.04163501, 0.14633117], [1516951140000, 0.041635, 0.04163501, 0.04163289, 0.04163289, 3.36089724], [1516951200000, 0.04163501, 0.04163501, 0.04163501, 0.04163501, 0.0949045], [1516951260000, 0.041635, 0.041635, 0.04163289, 0.04163289, 1.06481322], [1516951320000, 0.041635, 0.041635, 0.041635, 0.041635, 0.10332148], [1516951380000, 0.041635, 0.04163501, 0.041635, 0.04163501, 2.31578672], [1516951440000, 0.04163501, 0.04163501, 0.04161169, 0.04161169, 3.67582754], [1516951500000, 0.0415, 0.04163501, 0.0415, 0.0415, 0.24761484], [1516951560000, 0.0415, 0.0415, 0.04147107, 0.04147107, 1.09679622], [1516951620000, 0.04147107, 0.0415, 0.04147107, 0.0415, 0.95077268], [1516951680000, 0.04163501, 0.04163502, 0.04163501, 0.04163502, 0.51898846], [1516951740000, 0.04163524, 0.04179736, 0.04163502, 0.04179736, 0.26179609], [1516951800000, 0.04179729, 0.04187995, 0.04179729, 0.04187995, 0.53878715], [1516951860000, 0.04163502, 0.04187799, 0.04163502, 0.04163502, 0.08021065], [1516951980000, 0.04185291, 0.04185291, 0.04185291, 0.04185291, 0.01575605], [1516952040000, 0.0413901, 0.0413901, 0.0413901, 0.0413901, 0.3], [1516952100000, 0.04185483, 0.04185483, 0.04162144, 0.04162144, 0.29439014], [1516952160000, 0.04162144, 0.04162144, 0.04140259, 0.04162144, 6.1319962], [1516952220000, 0.0416214, 0.04162144, 0.04137195, 0.04137206, 6.98876627], [1516952280000, 0.04137404, 0.04137507, 0.04137404, 0.04137507, 0.72680622], [1516952340000, 0.04137519, 0.04162144, 0.04137519, 0.04149919, 5.78356936], [1516952400000, 0.04162144, 0.04162144, 0.04149919, 0.04149919, 0.41168117], [1516952460000, 0.04162144, 0.04162144, 0.04149919, 0.04149919, 3.37128512], [1516952520000, 0.04162143, 0.04162144, 0.04149919, 0.04162144, 1.52968213], [1516952580000, 0.04149919, 0.04162144, 0.04149919, 0.04162144, 0.06981578], [1516952640000, 0.04162142, 0.04162144, 0.04162142, 0.04162144, 1.42896667], [1516952700000, 0.04149919, 0.04162144, 0.04149919, 0.04162144, 0.90198276], [1516952820000, 0.04162144, 0.04162144, 0.04149919, 0.04149919, 0.12267666], [1516952880000, 0.04149919, 0.04162143, 0.04149919, 0.04149919, 0.07578253], [1516952940000, 0.04149919, 0.04150001, 0.04149919, 0.04150001, 0.09327791], [1516953000000, 0.04162143, 0.04162144, 0.04162143, 0.04162143, 14.40026596], [1516953060000, 0.04162143, 0.04162144, 0.04162143, 0.04162143, 4.00101456], [1516953120000, 0.04162143, 0.04162143, 0.04137195, 0.04162142, 14.23187243], [1516953300000, 0.04137195, 0.04159999, 0.04137195, 0.04159999, 1.17263904], [1516953360000, 0.04137198, 0.04137198, 0.04137193, 0.04137196, 8.76464567], [1516953420000, 0.04137196, 0.04137197, 0.04136999, 0.04137, 0.7662235], [1516953480000, 0.04137, 0.04137, 0.04137, 0.04137, 0.03223042], [1516953540000, 0.04137001, 0.04137197, 0.04128, 0.04128, 5.13654655], [1516953600000, 0.04137195, 0.04153538, 0.04137194, 0.04153538, 1.91438588], [1516953660000, 0.04153538, 0.04153538, 0.04128, 0.04137197, 1.1176799], [1516953720000, 0.04137197, 0.04137197, 0.04128, 0.04137197, 0.78373486], [1516953780000, 0.04129839, 0.04137197, 0.04127301, 0.04137197, 9.2427958], [1516953840000, 0.04137404, 0.04157327, 0.04118, 0.04157327, 9.62438274], [1516953900000, 0.04159999, 0.04162141, 0.0411863, 0.0411863, 1.53827311], [1516953960000, 0.04156283, 0.04156283, 0.04156283, 0.04156283, 0.18649826], [1516954080000, 0.04156287, 0.04156287, 0.04123114, 0.04123114, 0.83363301], [1516954140000, 0.04118911, 0.0414229, 0.04115961, 0.04115961, 7.00277797], [1516954200000, 0.041183, 0.04156287, 0.04112244, 0.04145321, 3.74375479], [1516954260000, 0.04138145, 0.04145321, 0.04123751, 0.0414532, 2.50701537], [1516954320000, 0.0414532, 0.0414532, 0.041034, 0.04112903, 34.49650531], [1516954380000, 0.04116302, 0.04145206, 0.041039, 0.04138761, 2.53489206], [1516954440000, 0.04138753, 0.04138759, 0.041039, 0.04138759, 2.47221035], [1516954500000, 0.04138573, 0.04145095, 0.041039, 0.04145095, 1.75004513], [1516954560000, 0.04103902, 0.04138895, 0.041039, 0.04138887, 2.31307299], [1516954620000, 0.04145091, 0.04145092, 0.04100001, 0.04100001, 6.99048016], [1516954680000, 0.04141, 0.04141, 0.04140999, 0.04140999, 1.68185959], [1516954800000, 0.04139, 0.04139, 0.04138999, 0.04138999, 0.48317931], [1516954860000, 0.04137997, 0.04137997, 0.041, 0.041, 9.27747347], [1516954920000, 0.041, 0.041, 0.041, 0.041, 1.65747106], [1516954980000, 0.041, 0.04115003, 0.0409001, 0.04115003, 9.07548108], [1516955040000, 0.04090062, 0.04115003, 0.04090062, 0.04115003, 0.1794159], [1516955100000, 0.04114003, 0.04114003, 0.0409101, 0.0409101, 3.18008462], [1516955160000, 0.04103715, 0.04103715, 0.04091, 0.04091, 2.11356666], [1516955220000, 0.04091, 0.04113421, 0.04091, 0.04113421, 1.30154907], [1516955280000, 0.04091, 0.04103715, 0.0409, 0.0409, 2.57202075], [1516955340000, 0.04090008, 0.04091, 0.0409, 0.0409, 23.05523046], [1516955400000, 0.04091, 0.04114, 0.04091, 0.04113001, 1.62133098], [1516955460000, 0.04113001, 0.04113001, 0.04091, 0.04113001, 12.28168449], [1516955520000, 0.04112, 0.04114003, 0.04090001, 0.04090001, 2.44258116], [1516955580000, 0.04090001, 0.04113, 0.04090001, 0.04111999, 7.08136204], [1516955640000, 0.04112204, 0.04115002, 0.0409, 0.0409, 34.47896136], [1516955700000, 0.0409, 0.0409, 0.0408541, 0.0409, 29.05353984], [1516955760000, 0.0409, 0.0409, 0.04082992, 0.0409, 4.07689293], [1516955820000, 0.0408541, 0.0409, 0.0408, 0.0409, 5.73789651], [1516955880000, 0.0408, 0.0408, 0.0408, 0.0408, 5.13030281], [1516955940000, 0.0408, 0.0408, 0.04077777, 0.0408, 2.42833041], [1516956000000, 0.0408, 0.0409, 0.04077777, 0.0408, 27.3742613], [1516956060000, 0.0409, 0.0409, 0.04077777, 0.0409, 16.23635984], [1516956120000, 0.0409, 0.04111555, 0.04075001, 0.04111555, 5.40655431], [1516956180000, 0.04076, 0.04076, 0.04075008, 0.04076, 6.5075014], [1516956240000, 0.04076, 0.04111544, 0.04076, 0.04076, 0.74758135], [1516956300000, 0.04111462, 0.04111463, 0.04076001, 0.04111462, 5.43442958], [1516956360000, 0.04088227, 0.04093776, 0.04088227, 0.04088227, 1.18135426], [1516956420000, 0.04077103, 0.04078117, 0.04077103, 0.04078117, 0.83665992], [1516956480000, 0.04093776, 0.04109137, 0.04093776, 0.04109137, 0.88859215], [1516956600000, 0.04109137, 0.0411146, 0.04109136, 0.0411146, 0.65802013], [1516956660000, 0.04109136, 0.04109136, 0.04109128, 0.04109128, 2.87486025], [1516956720000, 0.04109128, 0.04114006, 0.04076, 0.04114006, 4.08299824], [1516956780000, 0.04077012, 0.04114003, 0.0407701, 0.04077011, 1.76928302], [1516956840000, 0.04109128, 0.04109128, 0.041091, 0.04109128, 0.28754768], [1516956900000, 0.0409, 0.04114005, 0.0409, 0.0409, 3.49516018], [1516956960000, 0.0409, 0.0409, 0.04082322, 0.04082322, 1.04035192], [1516957020000, 0.04082322, 0.04090546, 0.04082322, 0.04090546, 10.76700683], [1516957080000, 0.040905, 0.04090546, 0.040905, 0.04090546, 1.1030747], [1516957140000, 0.04090546, 0.04090546, 0.04090546, 0.04090546, 1.13715768], [1516957200000, 0.04090547, 0.04090547, 0.04090547, 0.04090547, 0.10000659], [1516957260000, 0.04110875, 0.04115003, 0.04110875, 0.04115003, 0.59490578], [1516957320000, 0.0409055, 0.0409055, 0.04086371, 0.04086371, 5.84197306], [1516957440000, 0.04110875, 0.041146, 0.04110875, 0.04110875, 0.17447003], [1516957500000, 0.04110875, 0.04115003, 0.04110875, 0.04110876, 1.75689008], [1516957560000, 0.04110876, 0.04110876, 0.04110875, 0.04110876, 1.3664855], [1516957620000, 0.04110875, 0.04110875, 0.04110875, 0.04110875, 0.05363822], [1516957680000, 0.04110875, 0.04110875, 0.04110875, 0.04110875, 7.19826091], [1516957740000, 0.041, 0.041, 0.041, 0.041, 0.11301942], [1516957800000, 0.041, 0.04110875, 0.040781, 0.040781, 0.73170729], [1516957860000, 0.04077592, 0.04077592, 0.04077592, 0.04077592, 0.1], [1516957920000, 0.04077592, 0.04077592, 0.04077592, 0.04077592, 0.79837622], [1516957980000, 0.04077592, 0.040786, 0.0407759, 0.040786, 2.43611835], [1516958040000, 0.040786, 0.04099999, 0.04077593, 0.04077593, 11.67998926], [1516958100000, 0.04099998, 0.04099998, 0.04077592, 0.04077592, 2.12441079], [1516958160000, 0.04077593, 0.04077593, 0.04077593, 0.04077593, 0.1153871], [1516958220000, 0.04077593, 0.04077593, 0.04077593, 0.04077593, 0.04786441], [1516958280000, 0.04099996, 0.04099996, 0.04099996, 0.04099996, 0.02465255], [1516958340000, 0.04099996, 0.04099996, 0.04099996, 0.04099996, 0.02439026], [1516958400000, 0.04077594, 0.04099997, 0.04076001, 0.04076001, 37.9603683], [1516958460000, 0.04076002, 0.04099997, 0.04076002, 0.04099997, 0.92842235], [1516958580000, 0.04076002, 0.04076002, 0.04076001, 0.04076001, 0.20497673], [1516958640000, 0.04099997, 0.04099997, 0.04076, 0.04076, 2.34030049], [1516958700000, 0.04076, 0.04099056, 0.04076, 0.04077, 2.9356903], [1516958820000, 0.04099997, 0.04099997, 0.04099997, 0.04099997, 0.06512199], [1516958880000, 0.04077, 0.04077, 0.04077, 0.04077, 0.0755], [1516959000000, 0.04077, 0.04099995, 0.04077, 0.04099995, 0.50830463], [1516959060000, 0.04077, 0.04077, 0.04077, 0.04077, 0.24390303], [1516959120000, 0.04078, 0.0407803, 0.04078, 0.0407803, 0.17511407], [1516959180000, 0.04078, 0.04078, 0.04078, 0.04078, 21.74726849], [1516959240000, 0.04078, 0.04078, 0.04077004, 0.04077004, 7.99968332], [1516959300000, 0.04077004, 0.04078, 0.04077, 0.04078, 5.16591065], [1516959360000, 0.04077999, 0.04082078, 0.04076, 0.04082078, 0.61696476], [1516959420000, 0.0407999, 0.04099995, 0.04076, 0.04099995, 2.26274807], [1516959480000, 0.04099995, 0.04099995, 0.04082077, 0.04082077, 3.06606816], [1516959540000, 0.04082076, 0.04082076, 0.0408207, 0.0408207, 0.28800553], [1516959600000, 0.04082075, 0.04082076, 0.04076, 0.04082076, 6.47390031], [1516959660000, 0.0408207, 0.0409999, 0.04075, 0.0409999, 3.53960713], [1516959720000, 0.0409999, 0.04099995, 0.0409999, 0.04099995, 2.48001022], [1516959780000, 0.04099995, 0.04099995, 0.04099995, 0.04099995, 41.11938064], [1516959840000, 0.04099995, 0.04099996, 0.04099995, 0.04099996, 0.85396132], [1516959900000, 0.04099995, 0.04099995, 0.04082076, 0.04082076, 0.91734428], [1516959960000, 0.04082076, 0.04099995, 0.04075, 0.04099995, 0.27476685], [1516960020000, 0.04075, 0.04075001, 0.04075, 0.04075, 1.10870477], [1516960080000, 0.04099994, 0.04099994, 0.04075003, 0.04099994, 0.21248882], [1516960200000, 0.04075004, 0.04099994, 0.04075004, 0.04099994, 1.24154513], [1516960260000, 0.04099994, 0.041, 0.04099994, 0.041, 10.79632099], [1516960320000, 0.041, 0.041, 0.04099999, 0.04099999, 2.43695689], [1516960380000, 0.04099999, 0.04102309, 0.04099999, 0.04102309, 0.59692071], [1516960440000, 0.0409999, 0.04137192, 0.0409999, 0.04137192, 76.25790434], [1516960500000, 0.04136188, 0.04188995, 0.04084026, 0.04177874, 163.31050928], [1516960560000, 0.04112345, 0.041617, 0.0410001, 0.0411004, 9.83302217], [1516960620000, 0.04110041, 0.04114483, 0.04094013, 0.041, 16.74765854], [1516960680000, 0.04140983, 0.04142286, 0.041, 0.041, 3.54148484], [1516960740000, 0.04105, 0.04105, 0.04075912, 0.0408, 20.25323293], [1516960800000, 0.04120799, 0.04138578, 0.04120716, 0.04129769, 1.99810168], [1516960860000, 0.04102051, 0.04113584, 0.0410205, 0.04113584, 1.3772724], [1516960920000, 0.04133621, 0.04155498, 0.04133621, 0.04153499, 21.67298878], [1516960980000, 0.04153495, 0.04153496, 0.04153495, 0.04153496, 5.27789954], [1516961040000, 0.04151, 0.04161097, 0.04150982, 0.04161097, 1.13764378], [1516961100000, 0.04150963, 0.04160698, 0.04150963, 0.04160458, 0.48181624], [1516961160000, 0.04139894, 0.04159383, 0.04139893, 0.04139894, 1.11348998], [1516961220000, 0.04139894, 0.041589, 0.04102001, 0.04139886, 10.61558934], [1516961280000, 0.04115015, 0.04115015, 0.04115014, 0.04115014, 0.75433026], [1516961340000, 0.04139894, 0.04139894, 0.04118024, 0.04139894, 25.217003], [1516961400000, 0.04139894, 0.04177291, 0.04139894, 0.04151589, 11.69615283], [1516961460000, 0.04124601, 0.04124601, 0.04124601, 0.04124601, 0.11024924], [1516961520000, 0.04151579, 0.04179847, 0.041021, 0.04160561, 188.11152828], [1516961640000, 0.04144382, 0.04180879, 0.04144382, 0.04180879, 1.232404], [1516961700000, 0.04137618, 0.04160561, 0.04137618, 0.04160561, 5.61222144], [1516961760000, 0.04160561, 0.04160561, 0.04158183, 0.0416, 0.85299731], [1516961820000, 0.04158183, 0.04160561, 0.04158183, 0.04160561, 0.41445728], [1516961880000, 0.04160561, 0.04180824, 0.04160561, 0.04180824, 0.1300374], [1516961940000, 0.04160562, 0.041786, 0.04160562, 0.041786, 0.03075883], [1516962000000, 0.04178592, 0.04179992, 0.04160562, 0.04178, 2.94830499], [1516962060000, 0.04160563, 0.04160563, 0.04160563, 0.04160563, 3.87666709], [1516962120000, 0.04178, 0.04178, 0.04178, 0.04178, 1.35017503], [1516962180000, 0.04178, 0.04178, 0.04164798, 0.04164798, 3.78754747], [1516962240000, 0.04164798, 0.041648, 0.04160562, 0.04164799, 5.61150785], [1516962300000, 0.04164799, 0.04180851, 0.04160562, 0.04160562, 19.07773958], [1516962360000, 0.04158183, 0.04158183, 0.04147463, 0.04147463, 0.1286977], [1516962420000, 0.04147463, 0.04147463, 0.04147463, 0.04147463, 1.72856723], [1516962480000, 0.0415, 0.0415, 0.0415, 0.0415, 0.05313254], [1516962540000, 0.0415, 0.0415, 0.0415, 0.0415, 0.05056428], [1516962600000, 0.04173182, 0.04173182, 0.0415, 0.0415, 2.71619038], [1516962660000, 0.0415, 0.041628, 0.04117961, 0.041628, 0.69113679], [1516962720000, 0.04117982, 0.04159161, 0.04117982, 0.04159161, 1.70632167], [1516962780000, 0.04162699, 0.04162699, 0.04119024, 0.04119024, 0.37912156], [1516962900000, 0.04121602, 0.04162121, 0.04121602, 0.04162121, 0.26057819], [1516962960000, 0.04162064, 0.04162064, 0.04162064, 0.04162064, 0.82621971], [1516963200000, 0.04161892, 0.04162669, 0.04161892, 0.04162669, 0.74649475], [1516963260000, 0.04162668, 0.04162668, 0.04136908, 0.04136908, 0.14631005], [1516963320000, 0.04162661, 0.04162661, 0.04162661, 0.04162661, 0.12011524], [1516963380000, 0.04162651, 0.04162652, 0.04162651, 0.04162652, 0.46757133], [1516963440000, 0.04139, 0.04139, 0.04120605, 0.04120605, 10.11698487], [1516963500000, 0.04162621, 0.04162621, 0.041262, 0.041262, 0.45123331], [1516963560000, 0.041262, 0.041262, 0.04125703, 0.041262, 0.1531348], [1516963620000, 0.04129716, 0.04129716, 0.04129716, 0.04129716, 0.1355601], [1516963680000, 0.04130205, 0.04162551, 0.04130205, 0.04162551, 0.03588626], [1516963740000, 0.04130211, 0.04130211, 0.04129715, 0.04130205, 9.64553709], [1516963800000, 0.04130501, 0.04162507, 0.04130501, 0.04162499, 1.29650275], [1516963860000, 0.04162515, 0.04162515, 0.04130503, 0.04130503, 1.2102385], [1516963920000, 0.04130502, 0.04130503, 0.04124104, 0.04130503, 4.49498999], [1516963980000, 0.04130503, 0.04161671, 0.04130503, 0.04161671, 0.91975931], [1516964100000, 0.04159995, 0.04159996, 0.04159986, 0.04159986, 0.72115383], [1516964160000, 0.04130502, 0.04130502, 0.04130502, 0.04130502, 0.21350175], [1516964280000, 0.04130502, 0.04151154, 0.04130501, 0.04130501, 5.56253845], [1516964340000, 0.04151154, 0.04151155, 0.04151154, 0.04151155, 0.33820253], [1516964460000, 0.04130501, 0.04130501, 0.04124104, 0.04124105, 2.51684862], [1516964520000, 0.04124105, 0.04141694, 0.04124105, 0.04141694, 2.28304594], [1516964580000, 0.04141694, 0.04151154, 0.04124104, 0.04124104, 1.84397836], [1516964700000, 0.04124104, 0.041503, 0.04124104, 0.041503, 1.30233514], [1516964760000, 0.04124104, 0.04124104, 0.04124104, 0.04124104, 0.3086655], [1516964820000, 0.04129, 0.04145042, 0.04124104, 0.04145042, 17.62981234], [1516964880000, 0.04145, 0.04145, 0.04144982, 0.04144982, 0.55657775], [1516964940000, 0.04144592, 0.04144891, 0.041445, 0.041445, 1.52603141], [1516965000000, 0.04144213, 0.04144987, 0.04124106, 0.04124106, 1.35356527], [1516965060000, 0.04124106, 0.04124106, 0.04124106, 0.04124106, 0.02673327], [1516965120000, 0.04124106, 0.04124119, 0.04124106, 0.04124118, 1.53415869], [1516965180000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 7.49129599], [1516965240000, 0.04124106, 0.04124117, 0.041015, 0.04124117, 16.03769169], [1516965360000, 0.04101021, 0.04101021, 0.04101021, 0.04101021, 6.36108433], [1516965420000, 0.04124, 0.04124, 0.04124, 0.04124, 1.2189321], [1516965480000, 0.04123999, 0.04124118, 0.04123999, 0.04124116, 3.00895368], [1516965540000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 1.76833969], [1516965600000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 3.60874679], [1516965660000, 0.04124118, 0.04150294, 0.04124118, 0.04150294, 3.49905221], [1516965720000, 0.04124118, 0.04124118, 0.04124117, 0.04124117, 0.09684796], [1516965840000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 0.01452174], [1516965900000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 0.15317264], [1516965960000, 0.04124118, 0.04124118, 0.04106647, 0.04124118, 1.15530957], [1516966020000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 0.25636671], [1516966080000, 0.04124118, 0.04124118, 0.04124118, 0.04124118, 0.05371478], [1516966140000, 0.041119, 0.04124118, 0.04107081, 0.04124118, 12.41715081], [1516966200000, 0.04130789, 0.04150286, 0.04124119, 0.04124119, 4.98235662], [1516966260000, 0.04141658, 0.041503, 0.04141658, 0.041503, 3.36504575], [1516966320000, 0.04148222, 0.041503, 0.04148222, 0.041503, 0.86748635], [1516966440000, 0.04124119, 0.04124119, 0.04124119, 0.04124119, 0.05], [1516966500000, 0.04124119, 0.04148205, 0.04124119, 0.04148205, 0.37858405], [1516966620000, 0.04143977, 0.04143977, 0.04124129, 0.04124129, 1.37703704], [1516966680000, 0.04124119, 0.04124119, 0.04124119, 0.04124119, 1.84632073], [1516966740000, 0.04139383, 0.04139383, 0.0412412, 0.0412412, 0.18130655], [1516966800000, 0.0412412, 0.04139999, 0.04124119, 0.04124119, 28.05366187], [1516966860000, 0.04139999, 0.0414, 0.04124118, 0.0414, 2.08605633], [1516966920000, 0.04114876, 0.04114876, 0.04102002, 0.04114876, 3.77618342], [1516966980000, 0.04114876, 0.04114876, 0.04114876, 0.04114876, 0.05376082], [1516967040000, 0.04114876, 0.04114876, 0.04114876, 0.04114876, 0.39477334], [1516967100000, 0.04114876, 0.04114876, 0.04114876, 0.04114876, 10.87660505], [1516967160000, 0.04114876, 0.04114876, 0.04114876, 0.04114876, 13.04678451], [1516967220000, 0.04139743, 0.04139743, 0.04114875, 0.04114876, 14.26936382], [1516967280000, 0.04139999, 0.0414, 0.04139999, 0.0414, 0.60386488], [1516967340000, 0.0414, 0.0414, 0.04114876, 0.04114876, 0.32673209], [1516967400000, 0.0414, 0.0414, 0.0414, 0.0414, 0.24154589], [1516967460000, 0.0414, 0.0414, 0.04114876, 0.04114876, 1.13460427], [1516967520000, 0.04114876, 0.041149, 0.04114876, 0.041149, 0.59362442], [1516967580000, 0.04127244, 0.04127244, 0.04115401, 0.04115401, 2.85048443], [1516967700000, 0.04115901, 0.0414, 0.04115901, 0.0414, 3.02540715], [1516967760000, 0.041149, 0.041149, 0.041149, 0.041149, 0.23322642], [1516967820000, 0.04118305, 0.04118305, 0.041149, 0.041149, 0.10417818], [1516968180000, 0.04135, 0.04135, 0.04135, 0.04135, 0.06765139], [1516968240000, 0.04134999, 0.04134999, 0.04134999, 0.04134999, 0.15417024], [1516968300000, 0.041149, 0.041149, 0.04102022, 0.04102022, 10.94703636], [1516968360000, 0.04134989, 0.04134989, 0.04102023, 0.04102023, 0.27159695], [1516968420000, 0.0413498, 0.0413498, 0.0413498, 0.0413498, 0.46875647], [1516968540000, 0.04113332, 0.04113332, 0.04113322, 0.04113322, 0.12536968], [1516968600000, 0.04133395, 0.04133397, 0.04113322, 0.04113322, 1.11034902], [1516968660000, 0.04113322, 0.04113322, 0.04113322, 0.04113322, 0.12930016], [1516968720000, 0.04113322, 0.04135, 0.04113322, 0.04135, 2.12950299], [1516968780000, 0.04113322, 0.04113322, 0.04113322, 0.04113322, 1.12140599], [1516968840000, 0.04113322, 0.04113322, 0.04102022, 0.04102022, 5.39857632], [1516968900000, 0.04102022, 0.04135, 0.04102022, 0.04103501, 2.52181725], [1516968960000, 0.04105, 0.04139, 0.04105, 0.04139, 1.67870834], [1516969020000, 0.0410998, 0.04139, 0.0410998, 0.04138997, 0.60762852], [1516969080000, 0.04138996, 0.0414, 0.0411, 0.041105, 0.37225128], [1516969140000, 0.04139999, 0.0414, 0.04139999, 0.04139999, 0.21528214], [1516969200000, 0.04139999, 0.0414, 0.04139999, 0.04139999, 0.28365551], [1516969260000, 0.04107502, 0.04107506, 0.04107502, 0.04107506, 0.65113656], [1516969320000, 0.04108001, 0.0414, 0.04108001, 0.0414, 3.38607219], [1516969380000, 0.04139999, 0.04139999, 0.04139999, 0.04139999, 0.12999801], [1516969440000, 0.0413, 0.0413, 0.0413, 0.0413, 0.01993733], [1516969500000, 0.0413, 0.0413, 0.0413, 0.0413, 0.28764407], [1516969620000, 0.04111422, 0.04111422, 0.04111422, 0.04111422, 0.33059073], [1516969680000, 0.0413, 0.0413, 0.0413, 0.0413, 0.09134178], [1516969740000, 0.04111422, 0.04111422, 0.04111422, 0.04111422, 0.20116012], [1516969800000, 0.04111422, 0.04111422, 0.041035, 0.04111422, 4.27558358], [1516969860000, 0.04111422, 0.04111422, 0.04103001, 0.04103001, 1.73642533], [1516969920000, 0.04103001, 0.04111422, 0.04102022, 0.04102022, 1.58308947], [1516969980000, 0.04102022, 0.04102022, 0.04102022, 0.04102022, 1.66778799], [1516970040000, 0.04103, 0.04133892, 0.040982, 0.04133892, 22.03901548], [1516970100000, 0.04103004, 0.04103004, 0.04071718, 0.04071718, 124.15257854], [1516970160000, 0.04090301, 0.041, 0.04077902, 0.041, 56.09107935], [1516970280000, 0.04110196, 0.04110196, 0.041, 0.041, 1.10618617], [1516970340000, 0.041, 0.041, 0.041, 0.041, 0.35451635], [1516970400000, 0.04091, 0.04091, 0.04091, 0.04091, 0.03410401], [1516970460000, 0.04091, 0.04091501, 0.04091, 0.04091501, 0.23817056], [1516970520000, 0.04110193, 0.04110193, 0.04110193, 0.04110193, 1.21648788], [1516970580000, 0.04092, 0.04110196, 0.04090999, 0.04110196, 5.50368542], [1516970700000, 0.04110196, 0.041192, 0.04110196, 0.04115881, 2.06185604], [1516970760000, 0.04115884, 0.04133399, 0.041154, 0.04127899, 3.22111962], [1516970880000, 0.041329, 0.041329, 0.0409501, 0.0409501, 0.02982747], [1516970940000, 0.04096001, 0.04129581, 0.04096001, 0.04129581, 2.25074337], [1516971000000, 0.04097002, 0.041425, 0.040935, 0.041425, 16.87293025], [1516971060000, 0.04142499, 0.041425, 0.04139999, 0.04139999, 2.99242049], [1516971120000, 0.04138999, 0.04138999, 0.04093501, 0.04093501, 1.02541509], [1516971180000, 0.04135399, 0.04135998, 0.04135399, 0.04135998, 0.64424429], [1516971240000, 0.04135396, 0.04135396, 0.04135396, 0.04135396, 0.13785177], [1516971300000, 0.04135395, 0.04135397, 0.04135395, 0.04135397, 0.7254443], [1516971360000, 0.04135397, 0.04135397, 0.0412, 0.0412, 1.37135209], [1516971420000, 0.0412, 0.04138333, 0.0412, 0.04138331, 41.14628108], [1516971480000, 0.04129167, 0.04129168, 0.04129167, 0.04129168, 0.22051455], [1516971540000, 0.04129167, 0.04143, 0.0412, 0.04143, 57.63988039], [1516971600000, 0.04143, 0.04147199, 0.0412, 0.0412, 52.37191243], [1516971660000, 0.0412, 0.04147199, 0.0412, 0.0412, 1.20618101], [1516971720000, 0.0412, 0.04146699, 0.0411542, 0.0411542, 0.77870318], [1516971840000, 0.04114639, 0.041352, 0.04113895, 0.04113895, 0.11559561], [1516971900000, 0.04135199, 0.04135199, 0.041139, 0.04135199, 2.79203571], [1516971960000, 0.041139, 0.041139, 0.041139, 0.041139, 0.8369392], [1516972020000, 0.04134498, 0.04134498, 0.04113892, 0.04113892, 3.25310688], [1516972140000, 0.04100502, 0.04100502, 0.04100501, 0.04100501, 0.09650279], [1516972200000, 0.04100502, 0.0411389, 0.04100502, 0.0411389, 1.28188324], [1516972260000, 0.0411389, 0.0412213, 0.04100505, 0.04100505, 4.1569818], [1516972320000, 0.04100506, 0.04100508, 0.04100506, 0.04100508, 0.62795407], [1516972380000, 0.0413, 0.0413, 0.04103246, 0.0413, 1.36765173], [1516972440000, 0.0412, 0.0412, 0.0412, 0.0412, 0.60090772], [1516972500000, 0.04120001, 0.04120001, 0.0412, 0.04120001, 0.80978471], [1516972560000, 0.0412, 0.04120001, 0.0412, 0.0412, 0.13849309], [1516972620000, 0.04120001, 0.04120001, 0.04100512, 0.04100512, 0.24400664], [1516972680000, 0.04100512, 0.04100512, 0.04100506, 0.04100512, 21.69384138], [1516972740000, 0.04100512, 0.041015, 0.0410051, 0.041015, 0.64736487], [1516972800000, 0.0413, 0.04130001, 0.04101002, 0.041299, 4.14915812], [1516972860000, 0.041299, 0.041299, 0.04101002, 0.04101002, 0.28384542], [1516972920000, 0.04101001, 0.04101001, 0.04101001, 0.04101001, 0.0687287], [1516972980000, 0.04101001, 0.04101001, 0.04101001, 0.04101001, 0.37795319], [1516973040000, 0.041299, 0.041299, 0.04101502, 0.04101502, 0.15189117], [1516973100000, 0.041299, 0.04130001, 0.041299, 0.04130001, 0.27146237], [1516973160000, 0.04129999, 0.04133665, 0.04129999, 0.04133665, 6.99896018], [1516973220000, 0.0413, 0.0413, 0.0413, 0.0413, 0.03788105], [1516973280000, 0.04114988, 0.04114988, 0.041114, 0.041114, 6.24661775], [1516973340000, 0.04114987, 0.04114987, 0.04101001, 0.04101001, 0.21689794], [1516973400000, 0.04102501, 0.0413, 0.04102501, 0.0413, 0.5275846], [1516973520000, 0.04129862, 0.04129862, 0.04129862, 0.04129862, 0.015183], [1516973700000, 0.04129862, 0.04129862, 0.041, 0.041, 2.44662347], [1516973820000, 0.04100001, 0.041005, 0.04100001, 0.041005, 0.19357986], [1516973880000, 0.041005, 0.041005, 0.041005, 0.041005, 0.15596273], [1516974000000, 0.04104, 0.04104, 0.04104, 0.04104, 0.05006662], [1516974060000, 0.04104, 0.04104, 0.04100499, 0.04104, 1.4919369], [1516974120000, 0.04104, 0.04104, 0.04100499, 0.04104, 0.53510215], [1516974180000, 0.04104, 0.04104, 0.04104, 0.04104, 0.02688706], [1516974240000, 0.04104, 0.04104, 0.041, 0.04104, 5.05377752], [1516974300000, 0.04104, 0.04104, 0.04104, 0.04104, 0.56790665], [1516974360000, 0.04104, 0.04104, 0.04100504, 0.04104, 2.03875185], [1516974420000, 0.04104, 0.04104, 0.04104, 0.04104, 0.01511305], [1516974480000, 0.04104, 0.04104, 0.04100504, 0.04100504, 0.36992747], [1516974540000, 0.04104, 0.04104, 0.04104, 0.04104, 0.07309941], [1516974600000, 0.04100504, 0.04104, 0.041, 0.04104, 4.71615284], [1516974660000, 0.041, 0.041, 0.041, 0.041, 0.75798837], [1516974720000, 0.041, 0.04104, 0.041, 0.04104, 0.0773089], [1516974780000, 0.04104, 0.04104, 0.041, 0.041, 1.36378369], [1516974840000, 0.04104, 0.04104, 0.04104, 0.04104, 0.05378092], [1516974900000, 0.04102, 0.04104, 0.04102, 0.04104, 2.26632376], [1516974960000, 0.04104, 0.04104, 0.04104, 0.04104, 0.61598069], [1516975020000, 0.04104, 0.04104, 0.04104, 0.04104, 0.02689046], [1516975080000, 0.04104, 0.04104, 0.04102, 0.04104, 4.28821638], [1516975140000, 0.04104, 0.04104, 0.04104, 0.04104, 0.05377752], [1516975200000, 0.041005, 0.04104, 0.041005, 0.04104, 0.37806012], [1516975260000, 0.04101, 0.04101, 0.041005, 0.041005, 27.61000903], [1516975320000, 0.04104, 0.04104, 0.041, 0.04104, 37.25201771], [1516975380000, 0.04104, 0.04104, 0.04104, 0.04104, 0.02689046], [1516975440000, 0.04100001, 0.04104, 0.041, 0.04104, 0.97619417], [1516975500000, 0.041, 0.041, 0.041, 0.041, 0.37533905], [1516975560000, 0.041, 0.041, 0.041, 0.041, 0.0805], [1516975620000, 0.04128899, 0.04128899, 0.04128899, 0.04128899, 0.02738063], [1516975680000, 0.04128899, 0.04129862, 0.04128899, 0.04129862, 0.03], [1516975740000, 0.04100001, 0.04129858, 0.041, 0.04129858, 2.26415094], [1516975800000, 0.04129399, 0.04129399, 0.04129399, 0.04129399, 0.66839745], [1516975860000, 0.04100001, 0.04100001, 0.041, 0.041, 1.04640417], [1516975920000, 0.041, 0.04100001, 0.041, 0.04100001, 0.44068147], [1516975980000, 0.04107, 0.04107, 0.04107, 0.04107, 0.20409523], [1516976040000, 0.0412, 0.04132661, 0.04107, 0.04107, 4.59362743], [1516976160000, 0.04107001, 0.04107001, 0.04107001, 0.04107001, 0.10559334], [1516976220000, 0.04132661, 0.04134098, 0.04132661, 0.04134098, 0.75948924], [1516976340000, 0.04134098, 0.04134098, 0.04134098, 0.04134098, 0.07810089], [1516976400000, 0.041336, 0.041336, 0.041336, 0.041336, 0.80570513], [1516976520000, 0.04110003, 0.04110003, 0.04110002, 0.04110002, 0.10565766], [1516976580000, 0.04110002, 0.04110002, 0.04110002, 0.04110002, 0.01852146], [1516976640000, 0.04110012, 0.04132098, 0.0411, 0.04132098, 1.77615574], [1516976760000, 0.04110002, 0.04110002, 0.04110002, 0.04110002, 0.5], [1516976820000, 0.04110002, 0.04110002, 0.04110001, 0.04110001, 0.34804666], [1516976880000, 0.04110001, 0.04110002, 0.0411, 0.04110002, 0.55676451], [1516976940000, 0.04110001, 0.04110001, 0.0411, 0.0411, 1.12676398], [1516977000000, 0.0411, 0.0411, 0.0411, 0.0411, 0.05364964], [1516977060000, 0.0411, 0.0411, 0.0411, 0.0411, 0.04685467], [1516977120000, 0.0411, 0.04115, 0.0411, 0.0411, 1.70702173], [1516977180000, 0.0411, 0.04114999, 0.0411, 0.0411, 0.82721556], [1516977240000, 0.0411, 0.04131998, 0.0411, 0.0411, 2.54812309], [1516977300000, 0.0411, 0.04129998, 0.0411, 0.0411, 5.53667251], [1516977360000, 0.0411, 0.0411, 0.0411, 0.0411, 3.41259657], [1516977420000, 0.0411, 0.04124897, 0.0411, 0.0411, 3.99855807], [1516977480000, 0.0411, 0.0411, 0.0411, 0.0411, 0.22715813], [1516977540000, 0.04110001, 0.04110001, 0.0411, 0.0411, 0.05364963], [1516977600000, 0.04110001, 0.04110001, 0.04110001, 0.04110001, 1.27744117], [1516977660000, 0.04110001, 0.04110002, 0.04110001, 0.04110001, 0.05364961], [1516977720000, 0.04110001, 0.041229, 0.04110001, 0.04110001, 0.86836928], [1516977780000, 0.04110001, 0.04110001, 0.0411, 0.0411, 7.20640737], [1516977840000, 0.0411, 0.04110001, 0.0411, 0.0411, 1.41401326], [1516977900000, 0.0411, 0.04110001, 0.0411, 0.0411, 0.10352135], [1516978020000, 0.0411, 0.0411, 0.0411, 0.0411, 2.19843588], [1516978080000, 0.04100002, 0.04100002, 0.04100002, 0.04100002, 1.07961465], [1516978140000, 0.04100002, 0.04100002, 0.04100001, 0.04100001, 0.13377223], [1516978200000, 0.04100002, 0.04100002, 0.041, 0.04100002, 3.85773552], [1516978260000, 0.041, 0.04100002, 0.041, 0.041, 1.24338768], [1516978380000, 0.041, 0.041, 0.041, 0.041, 0.59183636], [1516978440000, 0.0411, 0.0411, 0.0411, 0.0411, 0.03670194], [1516978500000, 0.04100001, 0.04100001, 0.041, 0.04100001, 4.46289148], [1516978560000, 0.04100001, 0.0411, 0.04100001, 0.0411, 0.30961442], [1516978680000, 0.041, 0.04100001, 0.041, 0.04100001, 0.07096474], [1516978740000, 0.0411, 0.04110001, 0.0411, 0.04110001, 1.96629218], [1516978800000, 0.0411, 0.04110001, 0.0411, 0.04110001, 0.31525138], [1516978860000, 0.04110001, 0.04110001, 0.041, 0.041, 4.25411593], [1516978920000, 0.041, 0.04109999, 0.041, 0.04109999, 0.04432974], [1516978980000, 0.04113685, 0.04113685, 0.04113685, 0.04113685, 0.72927303], [1516979040000, 0.04100001, 0.04100001, 0.04100001, 0.04100001, 0.49044494], [1516979100000, 0.04100001, 0.04100001, 0.04100001, 0.04100001, 0.20425603], [1516979220000, 0.041211, 0.0412757, 0.04100002, 0.04100002, 1.21304645], [1516979280000, 0.04104102, 0.04128098, 0.041, 0.04100234, 1.30461286], [1516979340000, 0.04100234, 0.0413869, 0.04100001, 0.04100001, 23.59647865], [1516979400000, 0.04100001, 0.04100003, 0.04100001, 0.04100002, 2.24299279], [1516979460000, 0.04100002, 0.04128499, 0.04100002, 0.04128499, 0.78624521], [1516979640000, 0.04100007, 0.04100007, 0.041, 0.041, 6.69503618], [1516979700000, 0.041164, 0.04118498, 0.041164, 0.04118498, 1.28361018], [1516979760000, 0.04100001, 0.04117294, 0.04099999, 0.041, 6.79961898], [1516979820000, 0.04100001, 0.041214, 0.041, 0.041212, 1.48718804], [1516979880000, 0.04118899, 0.04118899, 0.04118899, 0.04118899, 0.12164634], [1516979940000, 0.04100001, 0.04114105, 0.04079033, 0.04114105, 10.33031679], [1516980000000, 0.0409, 0.041202, 0.0409, 0.041, 1.91871373], [1516980060000, 0.04100002, 0.04100002, 0.04097569, 0.04097569, 0.53317988], [1516980120000, 0.04097569, 0.04109944, 0.04093298, 0.04093298, 0.30921676], [1516980180000, 0.041127, 0.041127, 0.04112699, 0.04112699, 0.38326747], [1516980300000, 0.04099997, 0.04099998, 0.04099997, 0.04099998, 0.40885146], [1516980420000, 0.04099998, 0.04099999, 0.04099998, 0.04099998, 0.42690602], [1516980540000, 0.04099998, 0.04099998, 0.04099998, 0.04099998, 0.48840945], [1516980600000, 0.04099999, 0.04112695, 0.04099999, 0.04112695, 0.21949397], [1516980660000, 0.04113161, 0.04117105, 0.04099998, 0.041, 2.91201132], [1516980720000, 0.04099998, 0.04099998, 0.04093301, 0.04093301, 1.21359958], [1516980780000, 0.04093301, 0.04093302, 0.040933, 0.040933, 1.83020981], [1516980840000, 0.04093299, 0.04112696, 0.0409, 0.04110051, 1.03448512], [1516980900000, 0.04090001, 0.04090001, 0.04085783, 0.04085783, 0.99965363], [1516980960000, 0.04085783, 0.04089989, 0.04085783, 0.04089989, 0.07885341], [1516981020000, 0.04099449, 0.04099449, 0.04099449, 0.04099449, 0.34094843], [1516981140000, 0.04087801, 0.04087801, 0.04087801, 0.04087801, 0.0756], [1516981200000, 0.04087806, 0.041251, 0.04087805, 0.041251, 0.69091131], [1516981260000, 0.04099809, 0.04099809, 0.04099809, 0.04099809, 0.11148073], [1516981320000, 0.04106224, 0.04106224, 0.04099809, 0.04099809, 0.34499281], [1516981440000, 0.0409981, 0.0409981, 0.04089843, 0.04089843, 0.19661767], [1516981500000, 0.04088805, 0.041251, 0.04088804, 0.041251, 0.98076704], [1516981560000, 0.04087801, 0.04087801, 0.04087801, 0.04087801, 0.29978117], [1516981620000, 0.04089301, 0.04116849, 0.04089301, 0.04089303, 0.67354542], [1516981740000, 0.04114987, 0.04114987, 0.04090703, 0.04090703, 3.9563001], [1516981800000, 0.04114987, 0.04121557, 0.04114987, 0.04121557, 1.07273879], [1516981920000, 0.04091701, 0.04091701, 0.04091701, 0.04091701, 0.04212566], [1516981980000, 0.04091701, 0.04114971, 0.04091701, 0.04091701, 2.46493119], [1516982100000, 0.04091701, 0.04091701, 0.04090703, 0.04090703, 0.53272661], [1516982160000, 0.04090703, 0.04090703, 0.04090703, 0.04090703, 0.0149725], [1516982220000, 0.041125, 0.041148, 0.04089303, 0.04089303, 0.73565967], [1516982280000, 0.04089304, 0.04089304, 0.04089303, 0.04089303, 0.33901177], [1516982340000, 0.04089304, 0.04089304, 0.04089304, 0.04089304, 0.05392156], [1516982400000, 0.04089304, 0.04089304, 0.04089301, 0.04089304, 1.10041741], [1516982460000, 0.04089301, 0.04089301, 0.04074, 0.04074, 5.53898103], [1516982520000, 0.04074, 0.04089301, 0.04074, 0.04089301, 0.50031357], [1516982580000, 0.04089301, 0.04089304, 0.04073951, 0.04073951, 4.11356162], [1516982640000, 0.04073952, 0.04074001, 0.04073952, 0.04074, 0.98251861], [1516982700000, 0.04109199, 0.041092, 0.04089304, 0.041092, 2.08946838], [1516982760000, 0.04077799, 0.04098156, 0.04077768, 0.04098156, 5.276871], [1516982820000, 0.04098157, 0.04098157, 0.04077767, 0.04078301, 1.27774857], [1516982880000, 0.040788, 0.04098154, 0.040788, 0.04098154, 0.75243967], [1516982940000, 0.04098155, 0.04098155, 0.04098155, 0.04098155, 2.65005388], [1516983000000, 0.04098155, 0.04098155, 0.040791, 0.04098155, 8.59815116], [1516983060000, 0.04098154, 0.04098154, 0.04098154, 0.04098154, 0.19573059], [1516983120000, 0.04098153, 0.04098153, 0.04098153, 0.04098153, 0.02684135], [1516983240000, 0.04098147, 0.04098147, 0.04078605, 0.04078605, 0.46459868], [1516983300000, 0.04078605, 0.04098154, 0.04078605, 0.04098154, 0.74353713], [1516983360000, 0.04098154, 0.04098156, 0.04098154, 0.04098156, 0.52049772], [1516983420000, 0.04098156, 0.04109717, 0.04098156, 0.04109717, 0.04491225], [1516983480000, 0.04098156, 0.04098201, 0.04098156, 0.04098156, 0.71261702], [1516983540000, 0.04098156, 0.04098156, 0.04098156, 0.04098156, 1.16225394], [1516983600000, 0.04109712, 0.04109712, 0.04098156, 0.04098156, 2.3686796], [1516983660000, 0.04109712, 0.04109718, 0.04098156, 0.04098156, 49.34934492], [1516983720000, 0.04109717, 0.04120696, 0.04098156, 0.04098156, 6.38399199], [1516983780000, 0.04120696, 0.04120696, 0.04098157, 0.04098157, 0.40943473], [1516983840000, 0.04098156, 0.041197, 0.04098156, 0.04098156, 43.30304918], [1516983900000, 0.04119698, 0.04119698, 0.04098156, 0.04098156, 69.4096437], [1516983960000, 0.04098156, 0.04098157, 0.04098156, 0.04098156, 1.38088519], [1516984020000, 0.04098156, 0.04114699, 0.04084159, 0.04084159, 26.380303], [1516984080000, 0.04084159, 0.04084159, 0.040745, 0.040773, 11.02020644], [1516984140000, 0.04107295, 0.04107295, 0.04077701, 0.04077701, 0.33254248], [1516984200000, 0.041, 0.041, 0.041, 0.041, 0.92102014], [1516984260000, 0.041, 0.04111991, 0.041, 0.04111991, 3.5528169], [1516984320000, 0.0411, 0.0411, 0.0411, 0.0411, 0.01543993], [1516984380000, 0.04080711, 0.0409, 0.0408071, 0.0408071, 0.85680705], [1516984440000, 0.0408071, 0.0408071, 0.04080709, 0.04080709, 0.63900182], [1516984500000, 0.04080709, 0.0411199, 0.04080709, 0.0411199, 1.11871329], [1516984620000, 0.04111988, 0.04111988, 0.04082365, 0.04082365, 0.71396134], [1516984680000, 0.04111987, 0.04111987, 0.04111987, 0.04111987, 0.150017], [1516984740000, 0.0409, 0.0409, 0.040864, 0.040864, 2.90701796], [1516984800000, 0.040864, 0.040864, 0.040864, 0.040864, 0.09115118], [1516984860000, 0.040864, 0.041, 0.04071718, 0.041, 15.30743627], [1516984920000, 0.041, 0.04111987, 0.041, 0.041, 0.20188048], [1516984980000, 0.041, 0.041, 0.041, 0.041, 8.01978291], [1516985040000, 0.04111986, 0.04111986, 0.041, 0.041, 0.27162865], [1516985100000, 0.041, 0.04100001, 0.041, 0.041, 2.77822848], [1516985160000, 0.041, 0.041, 0.041, 0.041, 0.19776463], [1516985220000, 0.041, 0.04111987, 0.041, 0.041, 2.17567038], [1516985280000, 0.041, 0.04111987, 0.041, 0.04111987, 1.69575628], [1516985340000, 0.04100002, 0.04111986, 0.041, 0.04100001, 0.06616654], [1516985400000, 0.04100002, 0.04111499, 0.04100002, 0.041105, 0.44925996], [1516985460000, 0.04100003, 0.04111497, 0.04100003, 0.04100003, 0.87102932], [1516985520000, 0.04100003, 0.04111498, 0.041, 0.041, 52.58140973], [1516985580000, 0.04111497, 0.04111497, 0.041, 0.041, 5.37351947], [1516985640000, 0.041, 0.04110499, 0.041, 0.041, 0.22035304], [1516985700000, 0.041, 0.04111099, 0.041, 0.041, 0.41551179], [1516985760000, 0.04110999, 0.04110999, 0.041, 0.041, 0.15023191], [1516985820000, 0.04111099, 0.04111099, 0.041, 0.04100001, 0.70591991], [1516985880000, 0.0411, 0.0411, 0.04095, 0.0411, 2.05561374], [1516985940000, 0.04095, 0.0411, 0.04095, 0.04109996, 0.14687004], [1516986000000, 0.04095, 0.04109995, 0.04095, 0.04095, 7.27582195], [1516986060000, 0.04095, 0.0411, 0.04095, 0.0411, 2.86448038], [1516986120000, 0.04106213, 0.04106213, 0.04077001, 0.04077001, 0.27439505], [1516986180000, 0.04106214, 0.04106214, 0.04106214, 0.04106214, 0.03736064], [1516986240000, 0.04106213, 0.04106213, 0.04106213, 0.04106213, 0.01223721], [1516986300000, 0.04105699, 0.04105699, 0.04087004, 0.04087004, 0.27053957], [1516986360000, 0.04105699, 0.04105699, 0.04105699, 0.04105699, 0.0517476], [1516986420000, 0.04105697, 0.04105697, 0.04087004, 0.04087004, 1.45757748], [1516986480000, 0.04087004, 0.04105699, 0.04087004, 0.04087004, 1.89142683], [1516986540000, 0.04087004, 0.04087004, 0.04087004, 0.04087004, 0.97624143], [1516986600000, 0.04105698, 0.04105698, 0.04087004, 0.04087004, 0.22619282], [1516986660000, 0.04087004, 0.04105698, 0.04087004, 0.04087004, 0.1701058], [1516986720000, 0.04105698, 0.04105698, 0.04087004, 0.04087004, 4.49406111], [1516986780000, 0.04087004, 0.04105698, 0.04087004, 0.04105698, 0.17730501], [1516986840000, 0.04087004, 0.04087004, 0.04087004, 0.04087004, 0.32752281], [1516986960000, 0.04087004, 0.04087004, 0.0408517, 0.0408517, 17.77759414], [1516987020000, 0.04087004, 0.04087004, 0.04077, 0.04077, 4.07404], [1516987080000, 0.04103198, 0.04103198, 0.04103198, 0.04103198, 0.01597563], [1516987140000, 0.04071719, 0.04101032, 0.04071718, 0.04101032, 1.50341133], [1516987200000, 0.04071718, 0.04071718, 0.04071718, 0.04071718, 0.026398], [1516987260000, 0.040994, 0.040994, 0.040994, 0.040994, 0.06985178], [1516987560000, 0.0407172, 0.0407172, 0.04071, 0.04071, 2.67759512], [1516987620000, 0.04071099, 0.04099999, 0.04071099, 0.04099999, 22.03199992], [1516987680000, 0.04071101, 0.04071101, 0.040711, 0.040711, 0.47873986], [1516987740000, 0.040711, 0.040711, 0.040711, 0.040711, 0.61075261], [1516987800000, 0.040711, 0.040711, 0.040711, 0.040711, 0.64094549], [1516987860000, 0.040711, 0.040711, 0.040711, 0.040711, 0.01731288], [1516987920000, 0.040711, 0.040711, 0.040711, 0.040711, 2.29523137], [1516987980000, 0.0408514, 0.0408514, 0.040711, 0.040711, 0.49625247], [1516988040000, 0.040711, 0.040711, 0.040711, 0.040711, 0.90348006], [1516988100000, 0.040711, 0.04092586, 0.04062958, 0.04062958, 2.17151668], [1516988160000, 0.040699, 0.040699, 0.04061, 0.04061, 2.5770589], [1516988220000, 0.04061, 0.040699, 0.04061, 0.04061, 0.36041005], [1516988280000, 0.040699, 0.040711, 0.04061, 0.04061, 4.73695799], [1516988340000, 0.040899, 0.040899, 0.040899, 0.040899, 0.04208439], [1516988400000, 0.04061, 0.04061, 0.04061, 0.04061, 0.10782105], [1516988460000, 0.04075449, 0.04075449, 0.04061, 0.04061, 0.1], [1516988580000, 0.04081753, 0.04081753, 0.04081753, 0.04081753, 1.5336544], [1516988700000, 0.0408175, 0.04081754, 0.0408175, 0.0408175, 0.82050159], [1516988760000, 0.04081753, 0.04081753, 0.04081753, 0.04081753, 0.21383232], [1516988820000, 0.04081752, 0.04081752, 0.04081752, 0.04081752, 0.0152085], [1516988880000, 0.04072342, 0.04072342, 0.04061009, 0.04061009, 0.02707287], [1516988940000, 0.0408, 0.0408, 0.0408, 0.0408, 43.95620686], [1516989000000, 0.04079899, 0.040799, 0.04061013, 0.04061013, 0.32621204], [1516989060000, 0.04061013, 0.0408, 0.04061, 0.04061, 64.72463312], [1516989120000, 0.04061, 0.0408, 0.04061, 0.0408, 26.00733217], [1516989180000, 0.04061002, 0.04061002, 0.04061002, 0.04061002, 0.34833091], [1516989240000, 0.04061011, 0.04061011, 0.04061011, 0.04061011, 0.75], [1516989360000, 0.04079998, 0.04079998, 0.04079998, 0.04079998, 0.55288262], [1516989420000, 0.04079999, 0.04079999, 0.04061012, 0.04061201, 0.73869103], [1516989480000, 0.04061201, 0.04061201, 0.040612, 0.04061201, 22.59749892], [1516989540000, 0.04061201, 0.04065262, 0.04061011, 0.04061011, 8.03386082], [1516989600000, 0.04079999, 0.0408, 0.04079999, 0.0408, 0.24509803], [1516989660000, 0.04070001, 0.0408, 0.04070001, 0.0408, 21.98780608], [1516989720000, 0.04070001, 0.0408, 0.04070001, 0.0408, 0.05404923], [1516989780000, 0.04070001, 0.0408, 0.04070001, 0.0408, 0.10907785], [1516989960000, 0.0408, 0.0408, 0.04068165, 0.04068165, 5.07329022], [1516990020000, 0.04068165, 0.04068165, 0.04068165, 0.04068165, 5.83359625], [1516990080000, 0.04068165, 0.04068165, 0.04061014, 0.04061014, 5.49447546], [1516990140000, 0.0406368, 0.0406368, 0.0406368, 0.0406368, 0.3367647], [1516990200000, 0.0406368, 0.0408, 0.0406368, 0.0408, 1.80428342], [1516990260000, 0.0408, 0.0408, 0.0408, 0.0408, 0.01911764], [1516990320000, 0.04078022, 0.04078022, 0.04078022, 0.04078022, 0.02957521], [1516990380000, 0.04078023, 0.04078023, 0.04078021, 0.04078021, 0.14742777], [1516990440000, 0.04078023, 0.0408, 0.04078023, 0.0408, 5.42367313], [1516990500000, 0.0408, 0.0408, 0.0408, 0.0408, 7.35534647], [1516990560000, 0.04078023, 0.04078023, 0.04078023, 0.04078023, 1.37652386], [1516990620000, 0.0408, 0.0408, 0.04078022, 0.0408, 5.09727392], [1516990680000, 0.0408, 0.0408, 0.0408, 0.0408, 0.02450965], [1516990740000, 0.04078023, 0.04078023, 0.04061, 0.04078023, 10.06991494], [1516990860000, 0.04078023, 0.0408, 0.04064503, 0.04064503, 2.26170169], [1516990920000, 0.0408, 0.0408, 0.0408, 0.0408, 0.02696078], [1516990980000, 0.0408, 0.0408, 0.0408, 0.0408, 0.80551466], [1516991100000, 0.0408, 0.0408, 0.04064505, 0.04064505, 0.83847372], [1516991160000, 0.0408, 0.0408, 0.0408, 0.0408, 0.05423039], [1516991220000, 0.04066512, 0.04070579, 0.04064504, 0.04064504, 7.70378402], [1516991280000, 0.04064504, 0.04064504, 0.04064504, 0.04064504, 0.10832476], [1516991400000, 0.04064504, 0.04064504, 0.04064503, 0.04064503, 10.23610831], [1516991460000, 0.04064503, 0.04064504, 0.04061, 0.04064504, 3.90965452], [1516991520000, 0.04064504, 0.04075, 0.04064504, 0.04075, 0.28894571], [1516991640000, 0.04075, 0.04075, 0.04066, 0.04066, 0.97734211], [1516991700000, 0.04066, 0.04066, 0.04066, 0.04066, 0.56167524], [1516991820000, 0.04075, 0.04075001, 0.04075, 0.04075001, 0.05717866], [1516991880000, 0.04075, 0.04075001, 0.04066, 0.04075, 5.56130275], [1516991940000, 0.04066001, 0.04075, 0.04066, 0.04066001, 0.50784801], [1516992000000, 0.04074995, 0.04075001, 0.04066001, 0.04075001, 2.0453893], [1516992060000, 0.04066, 0.04079076, 0.04066, 0.04066, 0.38091337], [1516992120000, 0.04079999, 0.0408, 0.04066, 0.0408, 0.14070119], [1516992180000, 0.04079999, 0.0408, 0.04079999, 0.0408, 1.02708845], [1516992240000, 0.0408, 0.0408, 0.0408, 0.0408, 1.4], [1516992420000, 0.0408, 0.0408, 0.0408, 0.0408, 0.02002015], [1516992540000, 0.04067, 0.04067, 0.04066, 0.04066, 0.41302348], [1516992600000, 0.04066, 0.0407999, 0.0406102, 0.04061021, 13.69274454], [1516992660000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 6.1060879], [1516992720000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 1.34839905], [1516992780000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 1.0542968], [1516992840000, 0.04065999, 0.04065999, 0.04061021, 0.04065999, 0.46265781], [1516992900000, 0.04065999, 0.04065999, 0.0406102, 0.04061021, 1.50579863], [1516992960000, 0.04061021, 0.04061021, 0.0406102, 0.0406102, 0.24757116], [1516993020000, 0.0406102, 0.0406102, 0.0406102, 0.0406102, 29.70282424], [1516993080000, 0.0406102, 0.0406102, 0.04061, 0.04061, 2.54014333], [1516993140000, 0.0406102, 0.04065999, 0.0406102, 0.04065999, 3.49401983], [1516993200000, 0.04065999, 0.04065999, 0.04061021, 0.04065999, 1.1036628], [1516993260000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.60197148], [1516993320000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 3.62000062], [1516993380000, 0.04065999, 0.04065999, 0.04061021, 0.04065999, 4.24560295], [1516993440000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.3345638], [1516993500000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 8.07626689], [1516993560000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 1.30322172], [1516993620000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 4.74501568], [1516993680000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.62900688], [1516993740000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.68754852], [1516993800000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.72935866], [1516993860000, 0.04065999, 0.04065999, 0.04061024, 0.04065999, 1.87469817], [1516993920000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.16053656], [1516993980000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 0.0542968], [1516994040000, 0.04062003, 0.04065999, 0.04062003, 0.04065999, 0.0814453], [1516994100000, 0.04065999, 0.04065999, 0.04065999, 0.04065999, 2.28123989], [1516994160000, 0.04065999, 0.0408, 0.04065999, 0.0408, 1.24957487], [1516994220000, 0.0408, 0.0408, 0.0406102, 0.0406102, 0.69954326], [1516994280000, 0.0408, 0.0408, 0.0408, 0.0408, 0.31305339], [1516994340000, 0.0408, 0.0408, 0.04061022, 0.0407, 1.28493044], [1516994400000, 0.0407, 0.0407, 0.0407, 0.0407, 0.36284864], [1516994460000, 0.0407, 0.0407, 0.0407, 0.0407, 7.60271965], [1516994520000, 0.0408, 0.0408, 0.0407, 0.0407, 11.70175571], [1516994580000, 0.0407004, 0.0407004, 0.0407, 0.0407, 0.07058336], [1516994640000, 0.04070002, 0.04070002, 0.04070002, 0.04070002, 0.57013943], [1516994760000, 0.0408, 0.0408, 0.0408, 0.0408, 0.98039215], [1516994820000, 0.0408, 0.0408, 0.0408, 0.0408, 3.52086036], [1516994880000, 0.04070004, 0.04070004, 0.04070003, 0.04070004, 6.67440638], [1516994940000, 0.04070004, 0.04070004, 0.04070004, 0.04070004, 2.52514407], [1516995000000, 0.04070004, 0.04070004, 0.04070003, 0.04070004, 0.85684493], [1516995120000, 0.0407001, 0.0407001, 0.04070009, 0.0407001, 0.33647859], [1516995300000, 0.0408, 0.0408, 0.0408, 0.0408, 5.31800555], [1516995360000, 0.0407002, 0.0407002, 0.0407002, 0.0407002, 0.02708852], [1516995480000, 0.0407002, 0.0407002, 0.0407002, 0.0407002, 0.15291148], [1516995540000, 0.0408, 0.0408, 0.0408, 0.0408, 0.07460493], [1516995600000, 0.0408, 0.0408, 0.0408, 0.0408, 0.53604018], [1516995660000, 0.04070021, 0.04070021, 0.04070021, 0.04070021, 0.93689315], [1516995780000, 0.0408, 0.0408, 0.04070022, 0.0408, 27.8379089], [1516995840000, 0.0408, 0.0408, 0.0408, 0.0408, 2.22335677], [1516995900000, 0.0408, 0.0408, 0.0408, 0.0408, 0.29927493], [1516995960000, 0.0408, 0.0408, 0.0408, 0.0408, 0.52835249], [1516996020000, 0.0408, 0.0408, 0.04070025, 0.04070025, 0.36393536], [1516996140000, 0.0408, 0.0408, 0.0408, 0.0408, 2.83391703], [1516996200000, 0.0408, 0.0408, 0.04070024, 0.0408, 1.03707088], [1516996260000, 0.04070221, 0.04070221, 0.04070221, 0.04070221, 0.12848901], [1516996380000, 0.04070221, 0.04070221, 0.04070221, 0.04070221, 0.06059571], [1516996500000, 0.0408, 0.0408, 0.0408, 0.0408, 0.24509803], [1516996560000, 0.04070222, 0.04070222, 0.04070222, 0.04070222, 0.01340399], [1516996620000, 0.04070222, 0.04070222, 0.04070222, 0.04070222, 0.02708718], [1516996680000, 0.04070222, 0.04070222, 0.04070222, 0.04070222, 0.02708718], [1516996740000, 0.04070222, 0.04070222, 0.04070222, 0.04070222, 0.07295485], [1516996860000, 0.0408, 0.0408, 0.0408, 0.0408, 0.26793346], [1516996920000, 0.0408, 0.0408, 0.0408, 0.0408, 0.29054119], [1516997100000, 0.04073666, 0.0408, 0.040707, 0.0408, 15.10114698], [1516997160000, 0.040804, 0.040804, 0.0408, 0.040804, 1.99479829], [1516997220000, 0.0408175, 0.04081752, 0.0408175, 0.04081751, 1.35310757], [1516997280000, 0.04081753, 0.04081753, 0.04081753, 0.04081753, 0.10324304], [1516997400000, 0.040899, 0.040899, 0.040899, 0.040899, 0.00161561], [1516997460000, 0.041, 0.04100022, 0.041, 0.04100022, 1.99156357], [1516997520000, 0.04100022, 0.04100022, 0.04100021, 0.04100022, 0.62027916], [1516997580000, 0.04100022, 0.04101032, 0.04100022, 0.04100022, 1.30461591], [1516997640000, 0.04101032, 0.04104, 0.04101032, 0.04101033, 1.89998007], [1516997700000, 0.04102511, 0.04104, 0.04101033, 0.04102533, 4.13405734], [1516997760000, 0.04102533, 0.04102533, 0.04102533, 0.04102533, 0.91705739], [1516997820000, 0.04102533, 0.041042, 0.04102533, 0.04104, 5.56097498], [1516997880000, 0.04104, 0.04104, 0.04102533, 0.04102533, 8.76146933], [1516997940000, 0.04104, 0.04104, 0.04102533, 0.04102533, 1.88960374], [1516998000000, 0.04102533, 0.04102533, 0.04100021, 0.04101033, 1.10143881], [1516998060000, 0.04101033, 0.04105698, 0.04100021, 0.04105698, 0.58040532], [1516998120000, 0.04100021, 0.04100021, 0.04100021, 0.04100021, 0.05378022], [1516998180000, 0.04100022, 0.04100022, 0.04100021, 0.04100021, 0.34378022], [1516998240000, 0.04100021, 0.0410286, 0.04100021, 0.04100021, 0.23868022], [1516998600000, 0.04095003, 0.04100021, 0.04095, 0.04100021, 2.20743425], [1516998780000, 0.0410002, 0.0410002, 0.0410002, 0.0410002, 0.01756635], [1516998900000, 0.04100019, 0.04100019, 0.04100019, 0.04100019, 0.48719274], [1516998960000, 0.04100019, 0.04105698, 0.04095001, 0.04095001, 6.88197405], [1516999080000, 0.04095002, 0.04095002, 0.04095001, 0.04095001, 0.07850758], [1516999140000, 0.04095001, 0.04095001, 0.04095001, 0.04095001, 0.01266027], [1516999200000, 0.04105698, 0.04111987, 0.04095001, 0.041, 0.74573719], [1516999260000, 0.041, 0.041, 0.04099, 0.041, 5.7719937], [1516999320000, 0.04095001, 0.04095001, 0.04095001, 0.04095001, 0.85849525], [1516999440000, 0.04095, 0.04095001, 0.04095, 0.04095001, 0.48883549], [1516999500000, 0.04089902, 0.04095, 0.04089902, 0.04095, 0.54029265], [1516999560000, 0.04086, 0.04095, 0.04086, 0.04095, 0.26145823], [1516999620000, 0.04095, 0.04095, 0.04095, 0.04095, 0.01847561], [1516999680000, 0.04090499, 0.04095, 0.04090499, 0.04095, 0.48921956], [1516999740000, 0.04095, 0.04111985, 0.04086, 0.04086, 114.10619239], [1516999800000, 0.04111987, 0.04112, 0.04095001, 0.04095001, 2.92227934], [1516999860000, 0.04086, 0.04095001, 0.04083439, 0.04086, 14.17404731], [1516999920000, 0.04086, 0.04086, 0.04086, 0.04086, 10.2870658], [1516999980000, 0.04086, 0.04095001, 0.04086, 0.04095001, 9.2765182], [1517000040000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 6.60643695], [1517000100000, 0.04080504, 0.04080504, 0.04077, 0.04077001, 22.58432255], [1517000160000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.82319459], [1517000220000, 0.04080504, 0.04080504, 0.04078001, 0.04078001, 10.59004629], [1517000280000, 0.04078001, 0.04080504, 0.04078001, 0.04080504, 1.66452978], [1517000340000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 5.10955847], [1517000400000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.05407056], [1517000460000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.29866734], [1517000520000, 0.04080504, 0.04080504, 0.04078007, 0.04080504, 1.31193322], [1517000580000, 0.04080504, 0.04080504, 0.04078007, 0.04080504, 1.75964348], [1517000640000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 1.42511805], [1517000700000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 1.34787388], [1517000760000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.56004228], [1517000820000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.72745678], [1517000880000, 0.04080504, 0.04080504, 0.04080504, 0.04080504, 0.08830222], [1517000940000, 0.04078019, 0.04080504, 0.04078017, 0.04080504, 0.19546706], [1517001000000, 0.04080504, 0.04105999, 0.040782, 0.04104, 6.95956337], [1517001060000, 0.04104, 0.04119331, 0.040782, 0.04116, 4.81704992], [1517001120000, 0.04115999, 0.04115999, 0.04115999, 0.04115999, 0.24295432], [1517001180000, 0.0408394, 0.0408394, 0.0408394, 0.0408394, 0.06124947], [1517001240000, 0.0408394, 0.0408394, 0.04081001, 0.04081002, 0.94575111], [1517001300000, 0.04115398, 0.04115399, 0.04112474, 0.04112517, 0.87645284], [1517001360000, 0.04112517, 0.04115894, 0.04112517, 0.04115894, 1.45836806], [1517001420000, 0.04115893, 0.04115893, 0.040838, 0.040838, 0.17541736], [1517001480000, 0.04083803, 0.04083803, 0.04083802, 0.04083802, 1.50189802], [1517001600000, 0.04115874, 0.04115874, 0.04083805, 0.04083805, 3.40146668], [1517001660000, 0.04115871, 0.04115871, 0.04083803, 0.04115866, 5.34516378], [1517001720000, 0.04115866, 0.04115866, 0.04115863, 0.04115863, 3.90792847], [1517001780000, 0.04115863, 0.04115863, 0.04115863, 0.04115863, 0.24296258], [1517001840000, 0.04083826, 0.04083828, 0.04083826, 0.04083828, 0.07287554], [1517001900000, 0.04115399, 0.04115848, 0.04083835, 0.04083835, 3.1587072], [1517001960000, 0.04115846, 0.04115846, 0.04115841, 0.04115841, 2.42963406], [1517002020000, 0.04115841, 0.04115841, 0.0411584, 0.0411584, 5.05826581], [1517002080000, 0.0411584, 0.0411584, 0.0411584, 0.0411584, 4.21875489], [1517002140000, 0.04083861, 0.04083868, 0.0408386, 0.04083867, 5.73112878], [1517002200000, 0.04083867, 0.04115827, 0.04083867, 0.04108958, 3.62024532], [1517002260000, 0.04108958, 0.04115825, 0.04083859, 0.0411582, 3.65015306], [1517002320000, 0.04115815, 0.04115815, 0.04115815, 0.04115815, 0.0160869], [1517002380000, 0.04114, 0.04114, 0.04114, 0.04114, 0.49913896], [1517002440000, 0.0408387, 0.04113994, 0.0408387, 0.04113993, 0.61769541], [1517002500000, 0.0411399, 0.0411399, 0.04083871, 0.04083871, 1.97958416], [1517002800000, 0.040839, 0.04103999, 0.040839, 0.04103998, 1.52062352], [1517002860000, 0.04103998, 0.04103998, 0.040839, 0.040839, 0.26380956], [1517002920000, 0.040839, 0.040839, 0.040839, 0.040839, 0.0609], [1517003040000, 0.040839, 0.040839, 0.040839, 0.040839, 0.02699625], [1517003100000, 0.0410399, 0.04103994, 0.0410399, 0.04103994, 0.24366531], [1517003160000, 0.04103498, 0.04103498, 0.04103498, 0.04103498, 0.83243179], [1517003220000, 0.04103989, 0.04103989, 0.04103989, 0.04103989, 0.01605601], [1517003280000, 0.0409391, 0.04093911, 0.0409391, 0.04093911, 0.25386049], [1517003340000, 0.04093912, 0.04103986, 0.04093911, 0.04093911, 1.86186254], [1517003400000, 0.04093911, 0.04103983, 0.04093911, 0.04103981, 1.62343068], [1517003460000, 0.04093912, 0.04093912, 0.04083871, 0.04083871, 4.01545025], [1517003520000, 0.04083873, 0.04083873, 0.04083873, 0.04083873, 0.02699643], [1517003580000, 0.04083909, 0.04083909, 0.04083909, 0.04083909, 0.97723167], [1517003640000, 0.04083909, 0.04083909, 0.04083909, 0.04083909, 0.3573815], [1517003700000, 0.0408391, 0.0408391, 0.04083874, 0.04083874, 1.99043937], [1517003760000, 0.04083876, 0.0408391, 0.04083876, 0.0408391, 3.76234716], [1517003820000, 0.0408391, 0.0408391, 0.0408391, 0.0408391, 3.67945258], [1517003880000, 0.04103975, 0.04103975, 0.0408389, 0.0408389, 1.90193924], [1517003940000, 0.0408391, 0.0408391, 0.04083875, 0.04083875, 0.26016174], [1517004000000, 0.04103976, 0.04103977, 0.04084, 0.04103977, 5.48281485], [1517004060000, 0.04103974, 0.04103974, 0.04084, 0.04084, 0.85208151], [1517004180000, 0.04084, 0.04084, 0.04084, 0.04084, 3.31791993], [1517004240000, 0.04084, 0.04084, 0.04084, 0.04084, 0.25], [1517004300000, 0.04084, 0.04084, 0.04084, 0.04084, 5.20388917], [1517004360000, 0.04084, 0.04084, 0.04084, 0.04084, 0.03], [1517004420000, 0.04084, 0.04084, 0.04083999, 0.04084, 0.64716139], [1517004480000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.39989642], [1517004540000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.73644282], [1517004600000, 0.04083875, 0.0408394, 0.04083875, 0.04083875, 0.28555799], [1517004660000, 0.0408394, 0.04084, 0.0408394, 0.04084, 0.41319209], [1517004720000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 7.92527632], [1517004780000, 0.04083875, 0.0410398, 0.04083875, 0.0410398, 0.88526047], [1517004900000, 0.04084, 0.04101872, 0.04084, 0.04101872, 0.24485798], [1517004960000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.08755214], [1517005020000, 0.04103978, 0.04103978, 0.04083875, 0.04083875, 0.08125248], [1517005080000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.0202371], [1517005140000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 1.02458017], [1517005200000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 1.00432997], [1517005260000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 1.77176694], [1517005320000, 0.04083875, 0.04083875, 0.04083875, 0.04083875, 0.10088054], [1517005380000, 0.04099997, 0.04099997, 0.04083875, 0.04083875, 0.55791167], [1517005500000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.49825341], [1517005620000, 0.04099, 0.04099, 0.04085339, 0.04085339, 0.0268968], [1517005680000, 0.04085339, 0.04099997, 0.04085339, 0.04099997, 0.42836603], [1517005740000, 0.04099997, 0.041, 0.04099996, 0.04099996, 0.64991154], [1517005800000, 0.04099996, 0.04099996, 0.04085339, 0.04085339, 0.40727612], [1517005860000, 0.04099995, 0.04099995, 0.04085339, 0.04099995, 0.05755775], [1517005920000, 0.04085339, 0.04099995, 0.04085339, 0.04099995, 0.32356236], [1517005980000, 0.04099995, 0.04099995, 0.04099995, 0.04099995, 0.07338343], [1517006040000, 0.04099995, 0.04099995, 0.04099995, 0.04099995, 0.56025338], [1517006100000, 0.04085339, 0.04099995, 0.04085339, 0.04099995, 0.26480303], [1517006340000, 0.04099994, 0.04099994, 0.04099994, 0.04099994, 0.21407019], [1517006400000, 0.04099994, 0.04099994, 0.04099994, 0.04099994, 0.05378056], [1517006460000, 0.04099994, 0.04099994, 0.04092667, 0.04092667, 0.05378056], [1517006520000, 0.04092667, 0.04092667, 0.04092667, 0.04092667, 0.13600749], [1517006580000, 0.04092667, 0.04092667, 0.04085339, 0.04085339, 0.13636364], [1517006640000, 0.04092667, 0.04092667, 0.04092667, 0.04092667, 0.04044092], [1517006700000, 0.04092667, 0.04092667, 0.04092667, 0.04092667, 0.24433926], [1517006820000, 0.04092667, 0.04092667, 0.04085339, 0.04085339, 0.40462986], [1517006880000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.03952225], [1517006940000, 0.04088, 0.04088, 0.04088, 0.04088, 5.84727581], [1517007000000, 0.04088, 0.04092667, 0.04088, 0.04092667, 0.27197344], [1517007060000, 0.040899, 0.04089925, 0.040899, 0.04089925, 0.34169372], [1517007120000, 0.04089925, 0.04089925, 0.04089925, 0.04089925, 0.03001936], [1517007180000, 0.04089925, 0.04089999, 0.04089925, 0.04089999, 2.45302591], [1517007240000, 0.04092667, 0.04099995, 0.04089999, 0.04089999, 0.47212535], [1517007300000, 0.040909, 0.04099994, 0.040909, 0.04099994, 0.1123746], [1517007480000, 0.04099993, 0.04099995, 0.04099993, 0.04099995, 12.32985401], [1517007540000, 0.04099995, 0.04099996, 0.04099995, 0.04099995, 3.78844255], [1517007600000, 0.04099995, 0.04099995, 0.04099995, 0.04099995, 0.24793882], [1517007660000, 0.04099995, 0.04099995, 0.04089999, 0.04089999, 27.99812029], [1517007720000, 0.04089996, 0.04089996, 0.04089996, 0.04089996, 0.16139724], [1517007780000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 1.52266583], [1517007840000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.34971615], [1517007900000, 0.04085339, 0.04089999, 0.04085339, 0.04089999, 4.08525424], [1517008020000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.41474576], [1517008080000, 0.04085339, 0.04085339, 0.0408, 0.0408, 4.55793805], [1517008140000, 0.0408, 0.0408, 0.0408, 0.0408, 0.71594577], [1517008200000, 0.0408, 0.0408, 0.0408, 0.0408, 0.51409389], [1517008260000, 0.0408, 0.0408, 0.04078501, 0.0408, 0.72619239], [1517008320000, 0.0408, 0.04085339, 0.0408, 0.04085339, 0.90300382], [1517008380000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.05404416], [1517008440000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.60040965], [1517008500000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.18993733], [1517008620000, 0.04085339, 0.04085339, 0.04085339, 0.04085339, 0.12376056], [1517008680000, 0.0408, 0.04085339, 0.04078501, 0.04085339, 2.57090123], [1517008860000, 0.0408, 0.04089998, 0.0408, 0.04089998, 5.64521752], [1517008920000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.08997304], [1517009040000, 0.0408267, 0.04089999, 0.04078501, 0.0407909, 6.47068121], [1517009100000, 0.04089999, 0.04089999, 0.0407909, 0.0407909, 5.5089], [1517009160000, 0.04078501, 0.04089, 0.04078501, 0.04089, 0.35741653], [1517009220000, 0.04089, 0.04089, 0.04089, 0.04089, 0.07988106], [1517009340000, 0.04082, 0.04082, 0.04082, 0.04082, 0.18665468], [1517009400000, 0.04082, 0.04089, 0.04082, 0.04089, 8.34032141], [1517009460000, 0.04089, 0.04089999, 0.04089, 0.04089999, 5.003229], [1517009520000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 5.41107573], [1517009580000, 0.04089999, 0.04089999, 0.04089, 0.04089, 0.24239147], [1517009640000, 0.04089, 0.04089, 0.04089, 0.04089, 0.0270281], [1517009700000, 0.04089, 0.04089999, 0.04079092, 0.04089999, 3.19611425], [1517009760000, 0.04089, 0.04089, 0.04079092, 0.04089, 2.43633795], [1517009820000, 0.04089, 0.04089999, 0.04089, 0.04089999, 8.12568601], [1517009880000, 0.04089, 0.04089999, 0.04089, 0.04089, 0.96791884], [1517009940000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 31.56216169], [1517010000000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.02696278], [1517010060000, 0.04089002, 0.04089999, 0.04089001, 0.04089999, 0.07580136], [1517010120000, 0.04089999, 0.04089999, 0.0407911, 0.04089999, 2.35577369], [1517010180000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.02682763], [1517010300000, 0.040899, 0.040899, 0.040899, 0.040899, 0.68028847], [1517010360000, 0.040899, 0.040899, 0.040899, 0.040899, 3.43428802], [1517010420000, 0.040899, 0.040899, 0.040899, 0.040899, 1.12056769], [1517010480000, 0.040899, 0.040899, 0.040899, 0.040899, 9.43325856], [1517010540000, 0.040899, 0.04089999, 0.040899, 0.04089999, 0.90951218], [1517010600000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 12.81006383], [1517010660000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.34030453], [1517010720000, 0.04089999, 0.04089999, 0.04089999, 0.04089999, 0.34094843], [1517010840000, 0.04087903, 0.04087903, 0.04087903, 0.04087903, 0.13728402], [1517010900000, 0.04087903, 0.04087903, 0.04087903, 0.04087903, 0.0514293], [1517010960000, 0.04087903, 0.04089999, 0.04087903, 0.04089999, 0.05405611], [1517011020000, 0.04079114, 0.04089999, 0.0407909, 0.04089999, 3.59900374], [1517011080000, 0.04089999, 0.04089999, 0.04089998, 0.04089998, 0.0540564], [1517011140000, 0.04079091, 0.04089955, 0.04079091, 0.04089955, 0.14737737], [1517011200000, 0.04089955, 0.04089955, 0.04089955, 0.04089955, 0.02702812], [1517011260000, 0.04079091, 0.04089955, 0.04072529, 0.04089955, 5.17042816], [1517011320000, 0.04072552, 0.04072559, 0.04072552, 0.04072559, 0.23779617], [1517011380000, 0.0407256, 0.0411, 0.04072528, 0.0411, 155.92241256], [1517011440000, 0.0411, 0.04113987, 0.0411, 0.04113987, 41.95547148], [1517011500000, 0.0411, 0.0411, 0.0411, 0.0411, 11.96115158], [1517011560000, 0.0411, 0.0411, 0.0411, 0.0411, 0.5237124], [1517011620000, 0.0411, 0.0411, 0.0411, 0.0411, 9.07173016], [1517011680000, 0.0411, 0.0411, 0.0411, 0.0411, 0.84030783], [1517011740000, 0.0411, 0.04113987, 0.0411, 0.0411, 12.60842313], [1517011800000, 0.0411, 0.0411, 0.0411, 0.0411, 0.48954189], [1517011980000, 0.0411, 0.04113987, 0.040808, 0.040808, 1.66198479], [1517012040000, 0.04112084, 0.04113987, 0.04112084, 0.04113987, 1.01047903], [1517012280000, 0.0409, 0.0409, 0.0409, 0.0409, 0.028], [1517012580000, 0.0409, 0.0409, 0.0409, 0.0409, 0.04067675], [1517012640000, 0.0409, 0.0409, 0.0409, 0.0409, 0.07395003], [1517012700000, 0.04113986, 0.04113986, 0.04113986, 0.04113986, 0.16922856], [1517012760000, 0.04090001, 0.04116144, 0.0409, 0.04116144, 1.0369659], [1517012940000, 0.0411614, 0.0411614, 0.04090012, 0.04116139, 0.57999537], [1517013000000, 0.0411614, 0.04116142, 0.0411614, 0.04116142, 6.60031184], [1517013060000, 0.04116141, 0.04116142, 0.041, 0.041, 0.68003132], [1517013120000, 0.041, 0.04116141, 0.041, 0.041, 0.42482776], [1517013180000, 0.041, 0.041, 0.0409, 0.0409, 0.94048193], [1517013240000, 0.04090001, 0.04116142, 0.04090001, 0.04116142, 0.87832374], [1517013300000, 0.04090003, 0.04090003, 0.04090003, 0.04090003, 1.54232253], [1517013360000, 0.04090001, 0.04090001, 0.04090001, 0.04090001, 0.05102358], [1517013420000, 0.04116141, 0.04116141, 0.0409, 0.0409, 0.89864569], [1517013480000, 0.04090001, 0.04090001, 0.04090001, 0.04090001, 0.41574984], [1517013540000, 0.04090002, 0.04116138, 0.04090001, 0.0410307, 1.78065702], [1517013600000, 0.0410307, 0.0410307, 0.04083903, 0.04090002, 69.35513941], [1517013660000, 0.04090002, 0.04090002, 0.04090002, 0.04090002, 0.09346226], [1517013720000, 0.04090002, 0.04090002, 0.04083902, 0.04083902, 0.40340144], [1517013780000, 0.04083902, 0.04083902, 0.04083902, 0.04083902, 0.47997971], [1517013840000, 0.04083901, 0.04083901, 0.04083285, 0.04083285, 0.11100371], [1517013900000, 0.04083902, 0.04103068, 0.04083902, 0.04103068, 0.8928944], [1517013960000, 0.04103067, 0.04103067, 0.04083902, 0.04083902, 2.52506188], [1517014020000, 0.04083902, 0.04103067, 0.04083285, 0.04103067, 0.56046667], [1517014080000, 0.04103067, 0.04103067, 0.04082, 0.04082, 0.3645499], [1517014140000, 0.04080001, 0.04082, 0.04080001, 0.04082, 0.88955089], [1517014200000, 0.04082, 0.04082, 0.04082, 0.04082, 0.11837986], [1517014260000, 0.04082, 0.04082, 0.04082, 0.04082, 0.39739722], [1517014320000, 0.04082, 0.04082, 0.04081003, 0.04081003, 0.07783034], [1517014380000, 0.04082, 0.04082, 0.04082, 0.04082, 1.33147999], [1517014860000, 0.04093034, 0.04093034, 0.04093034, 0.04093034, 0.01766212], [1517014920000, 0.04093033, 0.04093034, 0.04093033, 0.04093034, 0.29729078], [1517014980000, 0.04083, 0.04083, 0.04083, 0.04083, 0.03047741], [1517015100000, 0.04093033, 0.04103069, 0.04093033, 0.04103069, 2.10215184], [1517015220000, 0.04103068, 0.04103069, 0.04103068, 0.04103069, 0.050654], [1517015280000, 0.04103068, 0.04103068, 0.04103068, 0.04103068, 0.06714085], [1517015340000, 0.04103068, 0.04103068, 0.04093033, 0.04093033, 0.40458837], [1517015400000, 0.04100203, 0.04100204, 0.04083717, 0.04083717, 9.53203454], [1517015460000, 0.04083222, 0.04083222, 0.04083221, 0.04083221, 7.49705405], [1517015520000, 0.04083, 0.0408301, 0.04083, 0.0408301, 7.39220454], [1517015580000, 0.0408302, 0.0408305, 0.04082, 0.04082, 6.49444134], [1517015640000, 0.04081006, 0.040815, 0.04081, 0.04081, 5.07064261], [1517015700000, 0.04081, 0.040812, 0.04081, 0.040812, 0.4424011], [1517015760000, 0.04082, 0.04100202, 0.04081, 0.04100202, 0.70047004], [1517015820000, 0.04081, 0.04103065, 0.04081, 0.04103065, 7.45591007], [1517015880000, 0.04103065, 0.04103069, 0.04103065, 0.04103069, 5.24168006], [1517015940000, 0.04111851, 0.041134, 0.04111851, 0.041134, 0.94032076], [1517016060000, 0.04083068, 0.04083068, 0.04083068, 0.04083068, 0.29820125], [1517016120000, 0.04113594, 0.04113594, 0.04113594, 0.04113594, 0.30084531], [1517016180000, 0.04113594, 0.04113594, 0.04113594, 0.04113594, 1.96008896], [1517016240000, 0.04113594, 0.04113594, 0.04113594, 0.04113594, 9.96838638], [1517016300000, 0.04113594, 0.04114097, 0.04113594, 0.04113594, 1.15161801], [1517016360000, 0.04113594, 0.04113594, 0.04113594, 0.04113594, 0.20033433], [1517016420000, 0.04113594, 0.04114095, 0.04113594, 0.04113594, 1.46432539], [1517016480000, 0.04083596, 0.04083596, 0.04081, 0.04081, 75.14054971], [1517016540000, 0.04082002, 0.04112599, 0.04081, 0.04112599, 28.43951373], [1517016600000, 0.04082, 0.04111891, 0.04082, 0.04111891, 2.46416504], [1517016660000, 0.041131, 0.041131, 0.041131, 0.041131, 0.0171197], [1517017080000, 0.04110893, 0.04110894, 0.04082858, 0.04110887, 2.27665469], [1517017140000, 0.04082858, 0.04082858, 0.04082858, 0.04082858, 0.04865853], [1517017440000, 0.04082858, 0.04082858, 0.04082373, 0.04082373, 0.04530124], [1517017500000, 0.04096382, 0.04111886, 0.04096382, 0.04111886, 0.21867204], [1517017560000, 0.04111886, 0.04111887, 0.04111886, 0.04111887, 0.01665351], [1517017680000, 0.04111397, 0.04111397, 0.04111397, 0.04111397, 0.05105737], [1517017740000, 0.04111196, 0.04111197, 0.04081795, 0.04081795, 0.61806131], [1517017800000, 0.04081001, 0.0408105, 0.04081, 0.0408105, 5.95319996], [1517017920000, 0.04094067, 0.04094067, 0.04081051, 0.04081051, 0.29683706], [1517018040000, 0.04081001, 0.041102, 0.04081001, 0.04081002, 0.70132698], [1517018100000, 0.04081002, 0.04081002, 0.04081001, 0.04081002, 1.83847981], [1517018160000, 0.04081002, 0.04081002, 0.04081001, 0.04081002, 0.69205543], [1517018220000, 0.04110199, 0.04110199, 0.04110199, 0.04110199, 0.48659432], [1517018340000, 0.0408105, 0.0408105, 0.0408105, 0.0408105, 0.4089], [1517018400000, 0.04110166, 0.04110166, 0.04110166, 0.04110166, 0.97319812], [1517018460000, 0.04110154, 0.04110154, 0.04110152, 0.04110152, 0.46445613], [1517018520000, 0.04110154, 0.0411555, 0.04110154, 0.04110154, 77.81658154], [1517018580000, 0.04084956, 0.04084956, 0.04084956, 0.04084956, 0.23953708], [1517018640000, 0.04084956, 0.04085529, 0.04084956, 0.04085529, 1.47560379], [1517018760000, 0.04107371, 0.04107376, 0.04107371, 0.04107376, 0.42809661], [1517019000000, 0.04107376, 0.04115584, 0.04085198, 0.04085198, 0.31932476], [1517019060000, 0.04084798, 0.04084798, 0.04084798, 0.04084798, 0.0495037], [1517019120000, 0.04083621, 0.04083621, 0.040831, 0.040831, 0.07279098], [1517019180000, 0.04083302, 0.04083302, 0.04083302, 0.04083302, 0.01990233], [1517019240000, 0.04083306, 0.04083306, 0.04083306, 0.04083306, 0.08721067], [1517019420000, 0.04112234, 0.04112235, 0.0408263, 0.0408263, 8.0615122], [1517019480000, 0.0408555, 0.0408555, 0.0408555, 0.0408555, 1.0], [1517019540000, 0.04111624, 0.04114599, 0.04111624, 0.04114599, 4.2124168], [1517019600000, 0.04114422, 0.04115582, 0.04114422, 0.04115582, 0.30989163], [1517019660000, 0.041151, 0.041151, 0.041151, 0.041151, 0.03948624], [1517019720000, 0.04099624, 0.04099624, 0.04099624, 0.04099624, 0.05183584], [1517019780000, 0.04085551, 0.04085551, 0.0408555, 0.0408555, 4.49145598], [1517019900000, 0.0408555, 0.0408555, 0.0408555, 0.0408555, 1.00690424], [1517019960000, 0.04099622, 0.04099624, 0.04099622, 0.04099624, 2.37798487], [1517020020000, 0.04111695, 0.04111695, 0.041112, 0.041112, 0.0822388], [1517020140000, 0.04113998, 0.041183, 0.04086458, 0.04086594, 1.97226351], [1517020260000, 0.0408555, 0.04116281, 0.0408555, 0.04116281, 0.09065569], [1517020320000, 0.04114946, 0.04114947, 0.04085551, 0.04085555, 8.17932461], [1517020380000, 0.04085556, 0.041153, 0.04085552, 0.04085552, 0.35983989], [1517020440000, 0.04117897, 0.04117897, 0.0408555, 0.0408555, 6.56219582], [1517020500000, 0.0408555, 0.04114299, 0.0408555, 0.0408555, 0.49233958], [1517020560000, 0.0408555, 0.04113499, 0.0408555, 0.04113499, 0.6580421], [1517020620000, 0.04101023, 0.04101023, 0.04089084, 0.04089084, 1.14423737], [1517020740000, 0.04091023, 0.04091023, 0.04091023, 0.04091023, 0.02], [1517020800000, 0.04091023, 0.04101022, 0.0408555, 0.0408555, 16.25582105], [1517020860000, 0.0408555, 0.04115097, 0.0408555, 0.04115097, 1.20457138], [1517020920000, 0.0408555, 0.04111878, 0.0408555, 0.04110894, 0.78802625], [1517021040000, 0.04111397, 0.041134, 0.04111397, 0.041134, 0.03955123], [1517021100000, 0.04111397, 0.041119, 0.04111397, 0.04111897, 0.72967845], [1517021160000, 0.0408555, 0.04109698, 0.0408555, 0.04109698, 2.78800163], [1517021340000, 0.04090927, 0.04090928, 0.04086, 0.04090927, 2.42677025], [1517021400000, 0.04090927, 0.04090927, 0.04086, 0.04086, 0.87348355], [1517021460000, 0.04086, 0.04088463, 0.04086, 0.04088463, 1.13083006], [1517021520000, 0.04086, 0.04088463, 0.04081, 0.040812, 10.74184352], [1517021580000, 0.04088462, 0.04088463, 0.04088462, 0.04088463, 0.03960401], [1517021640000, 0.04088463, 0.04090927, 0.04088463, 0.04090927, 1.23229693], [1517021760000, 0.04090927, 0.04090927, 0.04081, 0.04081, 9.93965518], [1517021820000, 0.04081, 0.04090927, 0.04081, 0.04090927, 2.47961331], [1517021880000, 0.04083, 0.04090927, 0.04083, 0.04090927, 0.11282591], [1517021940000, 0.04090927, 0.04090927, 0.04090927, 0.04090927, 0.12051471], [1517022000000, 0.04090927, 0.04090927, 0.04083001, 0.04090927, 1.09270229], [1517022060000, 0.04090927, 0.04090927, 0.04090927, 0.04090927, 0.35731749], [1517022120000, 0.04090927, 0.04090927, 0.04090926, 0.04090927, 2.31716833], [1517022180000, 0.04090927, 0.04090927, 0.04083, 0.04083, 0.29791684], [1517022240000, 0.04083, 0.04090927, 0.04083, 0.04090927, 0.90727155], [1517022300000, 0.04090927, 0.04090927, 0.04083, 0.04083, 0.55916738], [1517022360000, 0.04090927, 0.04090927, 0.04090927, 0.04090927, 0.03954947], [1517022420000, 0.04090926, 0.04090927, 0.04083, 0.0409, 0.71725537], [1517022480000, 0.04083, 0.0409, 0.04083, 0.0409, 0.46982237], [1517022540000, 0.04083, 0.0409, 0.04083, 0.0409, 0.44055147], [1517022600000, 0.04083, 0.0409, 0.04083, 0.0409, 1.0275972], [1517022660000, 0.0409, 0.04090927, 0.04083, 0.04090927, 33.50885904], [1517022720000, 0.04090927, 0.04090927, 0.04090927, 0.04090927, 0.10442197], [1517022780000, 0.04110395, 0.04119337, 0.04110395, 0.04110395, 5.75430273], [1517022840000, 0.04110395, 0.04110395, 0.04110395, 0.04110395, 7.55428814], [1517022900000, 0.04090926, 0.04113497, 0.04090926, 0.04113497, 0.48888638], [1517022960000, 0.04113495, 0.04119, 0.04113495, 0.04119, 0.03970065], [1517023020000, 0.04083001, 0.04113495, 0.04083001, 0.04113495, 0.39174517], [1517023080000, 0.04112692, 0.04112692, 0.04112692, 0.04112692, 0.12155111], [1517023140000, 0.04112606, 0.04112606, 0.04084001, 0.04112499, 0.08143896], [1517023200000, 0.04112414, 0.04112414, 0.04084, 0.04112414, 0.28551503], [1517023260000, 0.0411241, 0.04112411, 0.0411241, 0.04112411, 0.03973044], [1517023320000, 0.04084006, 0.04112326, 0.04084006, 0.04112326, 10.61426481], [1517023380000, 0.04109999, 0.04109999, 0.04109999, 0.04109999, 0.03973639], [1517023440000, 0.04105272, 0.04105273, 0.04105272, 0.04105273, 4.8939407], [1517023560000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.03979956], [1517023620000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.04015533], [1517023680000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.04026404], [1517023740000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.03979955], [1517023800000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.04004272], [1517023860000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.04027618], [1517023920000, 0.0409, 0.04105273, 0.0409, 0.04105273, 0.08882217], [1517023980000, 0.0409, 0.0409, 0.0409, 0.0409, 0.04960095], [1517024040000, 0.04105273, 0.04105273, 0.0409, 0.0409, 6.15711491], [1517024100000, 0.0409, 0.04105273, 0.0409, 0.0409, 0.13407216], [1517024160000, 0.0409, 0.04105273, 0.0409, 0.04105273, 2.74039955], [1517024220000, 0.0409, 0.04105271, 0.0409, 0.0409, 0.11150198], [1517024280000, 0.0409, 0.04105271, 0.0409, 0.04105271, 0.37604731], [1517024340000, 0.04105271, 0.04105271, 0.04105271, 0.04105271, 0.04049314], [1517024400000, 0.0409, 0.0409, 0.0409, 0.0409, 0.05391198], [1517024460000, 0.04105271, 0.04105271, 0.0409, 0.0409, 0.38520376], [1517024520000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.0405014], [1517024580000, 0.0409999, 0.0410527, 0.0409999, 0.0410527, 16.53169439], [1517024640000, 0.0410527, 0.0410527, 0.0409, 0.0409, 9.24671444], [1517024700000, 0.0409, 0.0410527, 0.0409, 0.0409, 0.73211905], [1517024760000, 0.0409, 0.0410527, 0.0409, 0.0410527, 0.73607497], [1517024820000, 0.0409, 0.0409, 0.0409, 0.0409, 0.10100268], [1517024880000, 0.0410527, 0.0410527, 0.0409, 0.0409, 0.0618706], [1517024940000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.04073584], [1517025000000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.0407538], [1517025060000, 0.0409, 0.0410527, 0.0409, 0.0409, 0.37166772], [1517025120000, 0.0409, 0.0410527, 0.0409, 0.0410527, 0.40141669], [1517025180000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.04061936], [1517025240000, 0.0409, 0.04105268, 0.0409, 0.04105268, 0.14108558], [1517025300000, 0.04095, 0.04095, 0.04095, 0.04095, 0.18920707], [1517025360000, 0.0410527, 0.0410527, 0.04095, 0.04095, 0.06720803], [1517025420000, 0.04095, 0.0410527, 0.04095, 0.04095, 0.16031792], [1517025480000, 0.04095, 0.04105269, 0.04095, 0.04105269, 1.86016606], [1517025540000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.7605553], [1517025600000, 0.0410527, 0.0410527, 0.04095, 0.04095, 2.70248646], [1517025660000, 0.04095, 0.0410527, 0.04095, 0.04095, 4.80649435], [1517025720000, 0.04095, 0.04095, 0.04095, 0.04095, 0.12701243], [1517025780000, 0.04105269, 0.0410527, 0.04095, 0.04095, 1.17289532], [1517025840000, 0.04095, 0.0410527, 0.04095, 0.04095, 1.48195183], [1517025900000, 0.04105269, 0.04105269, 0.04105269, 0.04105269, 0.04083146], [1517025960000, 0.04095, 0.0410527, 0.04095, 0.0410527, 3.50141746], [1517026020000, 0.04095, 0.0410527, 0.04095, 0.0410527, 0.24370921], [1517026080000, 0.04095, 0.0410527, 0.0409, 0.0410527, 0.24828239], [1517026140000, 0.0410527, 0.0410527, 0.0409, 0.0409, 0.11175851], [1517026200000, 0.040886, 0.0410527, 0.040886, 0.0409, 0.68621803], [1517026260000, 0.0409, 0.0410527, 0.040886, 0.040886, 0.15536676], [1517026320000, 0.0410527, 0.0410527, 0.0408875, 0.0408875, 0.18934837], [1517026380000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.04036698], [1517026440000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.09361414], [1517026500000, 0.0408875, 0.0410527, 0.0408875, 0.0408875, 2.92820507], [1517026560000, 0.040886, 0.0408875, 0.040886, 0.0408875, 0.29761575], [1517026620000, 0.040886, 0.0408875, 0.040886, 0.0408875, 0.11357688], [1517026740000, 0.0408875, 0.04105272, 0.04081, 0.04081, 5.87988363], [1517026800000, 0.04081, 0.04105268, 0.04081, 0.04105268, 0.51736694], [1517026860000, 0.04105267, 0.04105267, 0.04105267, 0.04105267, 0.0590512], [1517026920000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.05970449], [1517026980000, 0.04081001, 0.04081001, 0.04081, 0.04081001, 20.24540224], [1517027040000, 0.04081001, 0.04081001, 0.04081, 0.04081, 0.16476799], [1517027100000, 0.04081001, 0.04105259, 0.04081, 0.04081, 0.26511879], [1517027220000, 0.04081, 0.04081001, 0.04081, 0.04081001, 0.24643794], [1517027280000, 0.04081, 0.04081001, 0.04081, 0.04081, 3.30261579], [1517027340000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.16277379], [1517027400000, 0.04081, 0.04081001, 0.04081, 0.04081001, 0.34906903], [1517027460000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.07277388], [1517027520000, 0.04081, 0.04081, 0.04081, 0.04081, 0.28173256], [1517027580000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.83968217], [1517027700000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.49007596], [1517027820000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 1.47393121], [1517027880000, 0.04081001, 0.04081001, 0.04081, 0.04081, 5.12110641], [1517027940000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.14702275], [1517028000000, 0.0410527, 0.0410527, 0.0410527, 0.0410527, 0.39185371], [1517028060000, 0.0410527, 0.04105273, 0.0410527, 0.04105273, 1.16324503], [1517028120000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 1.09240919], [1517028180000, 0.04107574, 0.04107574, 0.04105273, 0.04105273, 0.6666281], [1517028240000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.23489973], [1517028360000, 0.04092578, 0.04105273, 0.04092578, 0.04105273, 0.01828782], [1517028480000, 0.04105272, 0.04105272, 0.04105272, 0.04105272, 0.84230108], [1517028540000, 0.04105273, 0.04105273, 0.04105273, 0.04105273, 0.07343334], [1517028600000, 0.04086789, 0.04107696, 0.040811, 0.04107696, 0.52721026], [1517028660000, 0.040811, 0.040811, 0.040811, 0.040811, 0.24109271], [1517028720000, 0.040811, 0.040811, 0.040811, 0.040811, 1.22375372], [1517028840000, 0.040811, 0.040811, 0.040811, 0.040811, 0.09711], [1517028900000, 0.04094378, 0.04107655, 0.040811, 0.04107653, 1.19499218], [1517028960000, 0.040811, 0.040811, 0.040811, 0.040811, 0.01867139], [1517029140000, 0.040811, 0.040811, 0.040811, 0.040811, 1.08351789], [1517029320000, 0.04108997, 0.04108997, 0.040888, 0.040888, 0.22460719], [1517029380000, 0.040888, 0.040888, 0.040888, 0.040888, 0.5766958], [1517029440000, 0.040811, 0.040811, 0.040811, 0.040811, 2.67304459], [1517029500000, 0.04107092, 0.04107092, 0.04107092, 0.04107092, 0.025], [1517029560000, 0.040811, 0.040811, 0.04081, 0.04081, 23.0], [1517029680000, 0.04097092, 0.04107089, 0.04097092, 0.04107089, 2.4682235], [1517029740000, 0.04081001, 0.04081001, 0.04081, 0.04081, 2.55210257], [1517029860000, 0.04081, 0.04081001, 0.04081, 0.04081, 0.69134211], [1517029920000, 0.04081, 0.04081001, 0.04081, 0.04081001, 8.32013636], [1517030100000, 0.04109595, 0.04109595, 0.04109595, 0.04109595, 0.48666536], [1517030160000, 0.04109594, 0.04109594, 0.04081004, 0.04081004, 0.26345618], [1517030280000, 0.04081005, 0.04081005, 0.04081005, 0.04081005, 0.19895178], [1517030340000, 0.04081002, 0.04081002, 0.04081002, 0.04081002, 0.02282456], [1517030400000, 0.04081006, 0.04108599, 0.04081005, 0.04108597, 3.48646106], [1517030580000, 0.04108099, 0.04108099, 0.04108099, 0.04108099, 0.04131751], [1517030700000, 0.04081011, 0.04081011, 0.04081005, 0.04081011, 3.81270481], [1517030760000, 0.04081011, 0.04081011, 0.04081011, 0.04081011, 0.05403114], [1517030820000, 0.04081011, 0.04081011, 0.04081011, 0.04081011, 0.05403114], [1517030880000, 0.04081011, 0.04081011, 0.04081011, 0.04081011, 0.78245062], [1517030940000, 0.04081011, 0.04081011, 0.04081005, 0.04081005, 0.38415509], [1517031000000, 0.04107199, 0.04107199, 0.04081005, 0.04081005, 3.69607054], [1517031060000, 0.04081005, 0.04107291, 0.04081005, 0.04107291, 0.05864332], [1517031120000, 0.04081005, 0.04081005, 0.04081005, 0.04081005, 10.08328], [1517031180000, 0.04107281, 0.04107281, 0.04107281, 0.04107281, 0.34946864], [1517031240000, 0.04107274, 0.04107274, 0.04081009, 0.04081009, 0.57245877], [1517031300000, 0.04081009, 0.04107266, 0.04081009, 0.04081009, 0.64554871], [1517031420000, 0.04081009, 0.04081009, 0.04081009, 0.04081009, 0.05038804], [1517031480000, 0.04081009, 0.04081009, 0.04081009, 0.04081009, 2.57222249], [1517031600000, 0.0410728, 0.0410728, 0.04081009, 0.04081009, 0.39991921], [1517031660000, 0.04081009, 0.04107274, 0.04081005, 0.04081005, 39.19330591], [1517031720000, 0.04081005, 0.04081005, 0.04081005, 0.04081005, 11.85002213], [1517031780000, 0.04081005, 0.04081005, 0.04081, 0.04081, 16.91369151], [1517031840000, 0.04081, 0.04081, 0.04081, 0.04081, 84.8797176], [1517031900000, 0.04081, 0.04081, 0.04081, 0.04081, 0.1334], [1517031960000, 0.04106219, 0.04106219, 0.04081, 0.04081, 0.04407604], [1517032020000, 0.04081006, 0.04081006, 0.04081006, 0.04081006, 0.23944078], [1517032080000, 0.04081006, 0.041042, 0.04081, 0.041042, 11.2533887], [1517032140000, 0.04081, 0.04081, 0.04081, 0.04081, 0.04982694], [1517032200000, 0.04104176, 0.04104176, 0.04104176, 0.04104176, 0.50250299], [1517032260000, 0.04081001, 0.04081001, 0.04081001, 0.04081001, 0.125732], [1517032320000, 0.04081001, 0.04081001, 0.04081, 0.04081, 10.64048059], [1517032380000, 0.04081, 0.04103595, 0.04081, 0.04103594, 0.14912512], [1517032500000, 0.04081, 0.04081, 0.04081, 0.04081, 0.7], [1517032560000, 0.04081, 0.04081, 0.04081, 0.04081, 0.60657334], [1517032740000, 0.04083, 0.04083, 0.04083, 0.04083, 0.16124677], [1517032800000, 0.04083, 0.04103195, 0.04083, 0.04103195, 0.58014395], [1517032860000, 0.04103194, 0.04103194, 0.04103193, 0.04103193, 0.18319354], [1517032920000, 0.04103193, 0.04103193, 0.04083, 0.04083, 6.7459117], [1517032980000, 0.04083, 0.04083, 0.04083, 0.04083, 1.24155961], [1517033040000, 0.04084, 0.04103594, 0.04084, 0.04103594, 2.86596303], [1517033100000, 0.04103594, 0.04103594, 0.04084, 0.04084, 7.5329481], [1517033160000, 0.04084, 0.04084, 0.04084, 0.04084, 0.0201], [1517033220000, 0.04084, 0.04084, 0.04081, 0.04081, 0.02699559], [1517033340000, 0.04081, 0.04081, 0.04081, 0.04081, 0.34663112], [1517033400000, 0.04081, 0.0410359, 0.04081, 0.04081, 142.69682797], [1517033460000, 0.04081, 0.04081, 0.04081, 0.04081, 0.52473567], [1517033520000, 0.04081, 0.04081, 0.04081, 0.04081, 5.23692224], [1517033580000, 0.04081, 0.04081, 0.04081, 0.04081, 0.48383741], [1517033640000, 0.040811, 0.040811, 0.040811, 0.040811, 3.16112226], [1517033700000, 0.04099999, 0.04099999, 0.04099999, 0.04099999, 0.09731772], [1517033760000, 0.040811, 0.04099994, 0.040811, 0.040811, 0.07293062], [1517033820000, 0.040812, 0.04099991, 0.040812, 0.040812, 0.15402822], [1517033880000, 0.040813, 0.040813, 0.040813, 0.040813, 0.05402756], [1517033940000, 0.04081301, 0.04099975, 0.04081301, 0.04081301, 6.82525079], [1517034000000, 0.04081301, 0.04081301, 0.04081, 0.04081, 0.85629399], [1517034060000, 0.04099969, 0.04099969, 0.04081, 0.04081, 7.87169801], [1517034120000, 0.04081, 0.04081, 0.04081, 0.04081, 0.32003087], [1517034180000, 0.04081, 0.04082, 0.04081, 0.04082, 1.24156775], [1517034240000, 0.04081, 0.04082, 0.04081, 0.04081, 4.36711934], [1517034300000, 0.04082, 0.04082, 0.04082, 0.04082, 0.94836648], [1517034360000, 0.04082, 0.04082, 0.04082, 0.04082, 1.38463353], [1517034420000, 0.04082, 0.04082, 0.04082, 0.04082, 0.05401764], [1517034480000, 0.04082, 0.04082, 0.04082, 0.04082, 0.05401764], [1517034540000, 0.04082, 0.04082, 0.04082, 0.04082, 0.2653429], [1517034600000, 0.04082, 0.04082, 0.04081, 0.04081, 1.36968792], [1517034660000, 0.04081001, 0.04095254, 0.04081, 0.04095254, 2.67458981], [1517034720000, 0.04081, 0.04081, 0.04081, 0.04081, 0.27653663], [1517034780000, 0.04095253, 0.04095253, 0.04081, 0.04081, 0.9067314], [1517034840000, 0.04081, 0.04095254, 0.04081, 0.04081, 58.05532261], [1517034900000, 0.04081, 0.04095253, 0.04081, 0.04095253, 2.33183112], [1517034960000, 0.04095253, 0.04095253, 0.04081, 0.04081, 0.29596497], [1517035020000, 0.04079814, 0.04079814, 0.04072, 0.04072, 115.06206718], [1517035080000, 0.0407201, 0.0407201, 0.04072, 0.04072, 0.08014866], [1517035140000, 0.04072, 0.04072, 0.04072, 0.04072, 1.71905697], [1517035200000, 0.04072, 0.04072, 0.04072, 0.04072, 3.24643928], [1517035260000, 0.04072, 0.04072, 0.04072, 0.04072, 11.31089824], [1517035320000, 0.04072, 0.04072, 0.04072, 0.04072, 11.56543291], [1517035380000, 0.04072, 0.04072, 0.04072, 0.04072, 1.0541263], [1517035440000, 0.04072, 0.04072, 0.04072, 0.04072, 4.04941826], [1517035500000, 0.04072, 0.04090762, 0.04072, 0.04090761, 5.20745564], [1517035560000, 0.04072, 0.04072, 0.04072, 0.04072, 3.75004974], [1517035680000, 0.04072, 0.04072, 0.04072, 0.04072, 0.60566683], [1517035860000, 0.04072, 0.04072113, 0.04072, 0.04072, 5.22996758], [1517035920000, 0.04072, 0.04072, 0.04072, 0.04072, 3.87743004], [1517035980000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02918438], [1517036040000, 0.04093229, 0.04097182, 0.04093229, 0.04097182, 0.50250299], [1517036160000, 0.04072, 0.04072, 0.04072, 0.04072, 0.05011589], [1517036220000, 0.04072, 0.04072, 0.04072, 0.04072, 0.1107152], [1517036280000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02707515], [1517036340000, 0.04072, 0.04072, 0.04072, 0.04072, 0.27003714], [1517036400000, 0.04072, 0.04072, 0.04072, 0.04072, 0.46664717], [1517036460000, 0.04072, 0.04072, 0.04072, 0.04072, 0.74796878], [1517036520000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02707515], [1517036640000, 0.04072, 0.04097094, 0.04072, 0.04097094, 0.43893288], [1517036700000, 0.04072001, 0.0409709, 0.04072, 0.04097, 4.36757773], [1517036760000, 0.04072, 0.04096999, 0.04072, 0.04072, 1.0182529], [1517036820000, 0.04072, 0.04072, 0.04072, 0.04072, 0.91718659], [1517036880000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02004511], [1517037000000, 0.04097, 0.04097, 0.04097, 0.04097, 0.06516963], [1517037240000, 0.04097, 0.04097, 0.04097, 0.04097, 0.02522555], [1517037360000, 0.04096999, 0.04097094, 0.04072001, 0.04072001, 1.61019012], [1517037420000, 0.04097094, 0.04097182, 0.04097094, 0.04097182, 0.3110191], [1517037660000, 0.04072001, 0.04072001, 0.04072001, 0.04072001, 0.16828004], [1517037720000, 0.04072001, 0.04072001, 0.04072, 0.04072, 1.33333333], [1517037780000, 0.04072, 0.04072, 0.04072, 0.04072, 0.01432982], [1517037840000, 0.04072, 0.04072, 0.04072, 0.04072, 1.07734978], [1517037900000, 0.04072, 0.04072, 0.04072, 0.04072, 0.14839735], [1517037960000, 0.04097181, 0.04097181, 0.04097181, 0.04097181, 0.06516675], [1517038020000, 0.04072, 0.04072, 0.04072, 0.04072, 9.23567459], [1517038080000, 0.04097181, 0.04097181, 0.04097181, 0.04097181, 0.0353609], [1517038140000, 0.04072, 0.04099974, 0.04072, 0.04072, 6.1723724], [1517038200000, 0.04072, 0.04072, 0.04072, 0.04072, 0.164269], [1517038320000, 0.04099957, 0.04099957, 0.04099957, 0.04099957, 0.0661826], [1517038440000, 0.04072, 0.04099944, 0.04072, 0.04099944, 0.07945781], [1517038500000, 0.04072, 0.04072, 0.04072, 0.04072, 0.0200507], [1517038560000, 0.04072, 0.04072, 0.04072, 0.04072, 0.31758373], [1517038620000, 0.04073, 0.04073, 0.04072, 0.04072, 19.76819512], [1517038740000, 0.04072, 0.04072, 0.04072, 0.04072, 0.0200088], [1517038800000, 0.04099927, 0.04099927, 0.04099927, 0.04099927, 0.4878132], [1517038860000, 0.04072001, 0.04072001, 0.04072, 0.04072, 0.3557], [1517038920000, 0.04072001, 0.04099925, 0.04072, 0.04099924, 2.16654612], [1517038980000, 0.04072001, 0.04072001, 0.04072001, 0.04072001, 0.04625356], [1517039040000, 0.04072001, 0.04099921, 0.04072, 0.04072, 6.48548561], [1517039100000, 0.04072, 0.04072, 0.04072, 0.04072, 0.03984644], [1517039220000, 0.04099911, 0.04099917, 0.04099908, 0.04099909, 5.46719965], [1517039340000, 0.04099902, 0.04099902, 0.04072001, 0.04072001, 0.09440456], [1517039400000, 0.0409992, 0.0409992, 0.04072004, 0.04072004, 1.98596195], [1517039460000, 0.04072005, 0.04072005, 0.04072, 0.04072, 0.695299], [1517039520000, 0.04075, 0.04075, 0.04075, 0.04075, 0.34234275], [1517039580000, 0.04097746, 0.04097746, 0.04075, 0.04075, 0.28934442], [1517039640000, 0.04075, 0.04075, 0.04075, 0.04075, 0.32359137], [1517039700000, 0.04075, 0.04099937, 0.04075, 0.04075, 0.89618632], [1517039760000, 0.04075, 0.04075, 0.04075, 0.04075, 0.0496245], [1517039820000, 0.04099929, 0.04099929, 0.04099929, 0.04099929, 0.02439066], [1517039880000, 0.04099926, 0.04099928, 0.04099926, 0.04099928, 0.09224205], [1517039940000, 0.04075001, 0.04099923, 0.04075001, 0.04099923, 0.56512384], [1517040000000, 0.04099922, 0.04099922, 0.0409992, 0.0409992, 1.28443696], [1517040060000, 0.04085001, 0.04085001, 0.04075, 0.04075, 0.19056728], [1517040240000, 0.04075001, 0.04075001, 0.0407, 0.0407, 449.53340434], [1517040300000, 0.0407, 0.04099903, 0.0407, 0.04099895, 12.48772747], [1517040360000, 0.04070001, 0.04070001, 0.04070001, 0.04070001, 0.1359409], [1517040480000, 0.04070001, 0.04070001, 0.04070001, 0.04070001, 0.04], [1517040600000, 0.04099855, 0.04099855, 0.04070001, 0.04099853, 1.38070977], [1517040660000, 0.04070001, 0.04099233, 0.04070001, 0.04070005, 1.06496156], [1517040720000, 0.04070005, 0.04099232, 0.04070005, 0.04099232, 1.13785735], [1517040780000, 0.04070009, 0.04099224, 0.04070009, 0.04070413, 0.39441091], [1517040840000, 0.04070413, 0.04070413, 0.04070413, 0.04070413, 0.0405], [1517040900000, 0.04071002, 0.04084812, 0.04071, 0.04071, 0.79862472], [1517040960000, 0.04071, 0.04084811, 0.04071, 0.04084811, 9.59077849], [1517041020000, 0.04084811, 0.04084811, 0.04071, 0.04071, 5.10189488], [1517041080000, 0.04070001, 0.04071, 0.04070001, 0.04071, 0.10262331], [1517041140000, 0.04071, 0.04071, 0.0407, 0.0407, 2.69248473], [1517041200000, 0.04071, 0.04071, 0.0407, 0.04071, 4.00366634], [1517041260000, 0.0407, 0.04071, 0.0407, 0.0407, 2.07801272], [1517041320000, 0.0407, 0.04071, 0.0407, 0.04071, 2.04572998], [1517041380000, 0.0407, 0.04071, 0.0407, 0.04071, 0.26746726], [1517041440000, 0.04071, 0.04071, 0.0407, 0.0407, 2.94060755], [1517041500000, 0.04071, 0.04071, 0.04071, 0.04071, 0.55770829], [1517041560000, 0.0407, 0.04071, 0.0407, 0.04071, 4.80059458], [1517041620000, 0.04071009, 0.04072002, 0.04071009, 0.04072002, 0.11366072], [1517041680000, 0.04072003, 0.04072003, 0.04072003, 0.04072003, 0.05507672], [1517041740000, 0.0407101, 0.04099212, 0.04071009, 0.04071009, 0.40131947], [1517041800000, 0.04071009, 0.04071009, 0.04071009, 0.04071009, 0.78323518], [1517041860000, 0.04071009, 0.04071017, 0.04071009, 0.04071017, 0.33761401], [1517041920000, 0.04071, 0.04071, 0.0407, 0.0407, 0.85718664], [1517041980000, 0.04071017, 0.04103594, 0.0407, 0.040715, 2.03328292], [1517042040000, 0.0410359, 0.04105, 0.04072, 0.04073001, 0.82837553], [1517042100000, 0.04071007, 0.04104963, 0.040705, 0.040705, 8.44410096], [1517042160000, 0.040705, 0.04104399, 0.040705, 0.04104399, 0.61256827], [1517042400000, 0.040705, 0.04104399, 0.040705, 0.04104399, 1.20504277], [1517042520000, 0.04072013, 0.04072013, 0.04072013, 0.04072013, 0.0190216], [1517042700000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.7357359], [1517042760000, 0.04077548, 0.04077548, 0.04072014, 0.04072014, 0.13106499], [1517042820000, 0.04072013, 0.04077548, 0.04072013, 0.04077548, 0.10246401], [1517042880000, 0.04072013, 0.04072013, 0.04072013, 0.04072013, 0.2237466], [1517042940000, 0.04072013, 0.04072013, 0.04072013, 0.04072013, 0.0270853], [1517043000000, 0.04072013, 0.04077548, 0.04071, 0.04071, 0.56823993], [1517043060000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.08819574], [1517043120000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.05416402], [1517043180000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.02708201], [1517043300000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.4904906], [1517043360000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.032028], [1517043420000, 0.04073, 0.04077548, 0.04071, 0.04077548, 2.97064673], [1517043480000, 0.0407382, 0.0407382, 0.0407382, 0.0407382, 0.21310961], [1517043540000, 0.0407382, 0.04077548, 0.0407382, 0.04077548, 0.14324091], [1517043600000, 0.04077548, 0.04077548, 0.04072, 0.04077548, 5.28629389], [1517043660000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 0.01533816], [1517043900000, 0.04077548, 0.04077548, 0.04077548, 0.04077548, 1.24995596], [1517044200000, 0.04071001, 0.04098793, 0.04071001, 0.04098793, 2.05074019], [1517044380000, 0.04097999, 0.04098, 0.04071, 0.04071, 1.15126301], [1517044500000, 0.04071, 0.040976, 0.04071, 0.040976, 1.38627569], [1517044560000, 0.04071001, 0.04097598, 0.04071001, 0.04097598, 3.02628017], [1517044620000, 0.04097597, 0.04097598, 0.04071001, 0.04071001, 1.34432468], [1517044680000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 1.50270986], [1517044740000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 0.90398846], [1517044800000, 0.0408, 0.0408, 0.0408, 0.0408, 1.47058818], [1517044860000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 0.02019273], [1517044920000, 0.04071002, 0.04071002, 0.04071001, 0.04071001, 0.04018819], [1517044980000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 0.035], [1517045100000, 0.0408, 0.0408, 0.0408, 0.0408, 1.22549015], [1517045160000, 0.0408, 0.0408, 0.0408, 0.0408, 1.95299574], [1517045220000, 0.04071002, 0.04071003, 0.04071002, 0.04071003, 0.17377646], [1517045280000, 0.04071003, 0.040715, 0.04071002, 0.040715, 0.25792116], [1517045340000, 0.04071501, 0.04071501, 0.04071501, 0.04071501, 0.44181619], [1517045400000, 0.04097592, 0.04097593, 0.04097592, 0.04097593, 0.48809178], [1517045460000, 0.04097592, 0.04097592, 0.04097592, 0.04097592, 0.01642708], [1517045580000, 0.04097592, 0.04097593, 0.04072, 0.04072, 0.31723038], [1517045640000, 0.04072001, 0.04072001, 0.04071503, 0.04071503, 1.70316525], [1517045700000, 0.04072001, 0.04107003, 0.04072001, 0.04107003, 3.56001269], [1517045760000, 0.04104268, 0.04106995, 0.04104268, 0.04106995, 0.25920502], [1517045820000, 0.04106966, 0.04106974, 0.04106966, 0.04106974, 0.33847134], [1517045880000, 0.04106987, 0.04106987, 0.04106978, 0.04106978, 1.65328074], [1517045940000, 0.04106978, 0.04106987, 0.04074553, 0.04106978, 0.4862899], [1517046000000, 0.0410697, 0.04106978, 0.04070001, 0.04070001, 10.29441637], [1517046060000, 0.04106941, 0.04106941, 0.04106941, 0.04106941, 0.07304655], [1517046120000, 0.04106884, 0.04106884, 0.04106884, 0.04106884, 0.07304776], [1517046180000, 0.0410683, 0.0410683, 0.0410683, 0.0410683, 0.22375553], [1517046300000, 0.041047, 0.041047, 0.04104691, 0.04104692, 0.7308404], [1517046360000, 0.04101694, 0.04101694, 0.04101694, 0.04101694, 1.33785916], [1517046480000, 0.04075, 0.04075, 0.04074577, 0.04074577, 0.191023], [1517046540000, 0.04074577, 0.04074577, 0.04074577, 0.04074577, 0.30564393], [1517046600000, 0.04074577, 0.04074577, 0.04074577, 0.04074577, 0.49084812], [1517046660000, 0.04070002, 0.04070002, 0.04070002, 0.04070002, 0.144618], [1517046720000, 0.04070003, 0.04070003, 0.04070003, 0.04070003, 0.10006833], [1517046840000, 0.04074577, 0.04074577, 0.04074577, 0.04074577, 3.2746577], [1517046900000, 0.04074577, 0.0408, 0.04071, 0.04071, 2.52791238], [1517046960000, 0.04071, 0.04071, 0.04071, 0.04071, 0.78308193], [1517047020000, 0.04070003, 0.04070003, 0.04070003, 0.04070003, 0.168119], [1517047080000, 0.04070003, 0.04071, 0.04070002, 0.04071, 1.4828513], [1517047200000, 0.04070002, 0.04071, 0.04070001, 0.04071, 5.12252194], [1517047260000, 0.04071, 0.04071, 0.04071, 0.04071, 0.13058759], [1517047320000, 0.04070999, 0.04070999, 0.04070999, 0.04070999, 0.018102], [1517047440000, 0.040705, 0.040705, 0.0407, 0.0407, 0.49593478], [1517047500000, 0.04071, 0.04071, 0.04071, 0.04071, 0.49127978], [1517047560000, 0.04071, 0.04071, 0.04070001, 0.04071, 0.72121879], [1517047680000, 0.0407, 0.0407, 0.0407, 0.0407, 0.504823], [1517047740000, 0.04071, 0.0409, 0.04071, 0.0409, 1.89252334], [1517047800000, 0.04089999, 0.04100699, 0.04089999, 0.04090001, 2.33482423], [1517047860000, 0.04071001, 0.04071001, 0.04071001, 0.04071001, 0.10290506], [1517047980000, 0.04071, 0.04071, 0.04071, 0.04071, 0.13782713], [1517048100000, 0.04089999, 0.0409, 0.04089999, 0.0409, 0.51231319], [1517048160000, 0.0409, 0.0409, 0.0409, 0.0409, 0.0176659], [1517048220000, 0.04071101, 0.04071101, 0.04071101, 0.04071101, 0.166], [1517048340000, 0.04089999, 0.0409, 0.0407, 0.0407, 9.85880175], [1517048400000, 0.0407, 0.0409, 0.0407, 0.0409, 2.43590574], [1517048460000, 0.04070002, 0.04070002, 0.04070002, 0.04070002, 0.09998378], [1517048520000, 0.04089999, 0.0409999, 0.04087954, 0.0409999, 1.62806112], [1517048580000, 0.04087954, 0.04087954, 0.04070701, 0.04087954, 0.19277487], [1517048700000, 0.04070004, 0.04087951, 0.04070001, 0.04070001, 2.67078656], [1517048760000, 0.0407, 0.04070003, 0.0407, 0.0407, 0.12921388], [1517048820000, 0.04070003, 0.04070003, 0.0407, 0.0407, 0.84105939], [1517048880000, 0.0407, 0.0407, 0.0407, 0.0407, 2.48825243], [1517048940000, 0.0407, 0.04070002, 0.0407, 0.0407, 6.22509015], [1517049000000, 0.0407, 0.04088484, 0.0407, 0.04088483, 1.2826781], [1517049060000, 0.04088482, 0.04088482, 0.0407, 0.04070001, 0.29876657], [1517049120000, 0.04088477, 0.04088477, 0.04070001, 0.04070001, 0.64478605], [1517049180000, 0.04070001, 0.04070002, 0.04070001, 0.04070001, 0.38690041], [1517049240000, 0.04088481, 0.04088481, 0.04070001, 0.04070001, 0.12562967], [1517049300000, 0.04070001, 0.04088484, 0.04070001, 0.04088484, 1.02305868], [1517049360000, 0.04070001, 0.04070001, 0.04070001, 0.04070001, 0.0541769], [1517049420000, 0.04088474, 0.04088474, 0.04088474, 0.04088474, 3.0], [1517049480000, 0.04070001, 0.04070002, 0.04070001, 0.04070002, 0.84998116], [1517049540000, 0.04070002, 0.04070005, 0.04070002, 0.04070005, 0.19599344], [1517049600000, 0.04088475, 0.04088475, 0.04088474, 0.04088474, 3.43078014], [1517049660000, 0.04088471, 0.04088471, 0.04088471, 0.04088471, 0.28016119], [1517049720000, 0.04070007, 0.04070007, 0.04070007, 0.04070007, 0.10689922], [1517049780000, 0.04070007, 0.04070007, 0.04070003, 0.04070003, 0.46486125], [1517049900000, 0.04070003, 0.04088398, 0.04070003, 0.04070003, 0.91560555], [1517049960000, 0.04070003, 0.04070003, 0.04070003, 0.04070003, 0.66220643], [1517050020000, 0.04088399, 0.04088399, 0.04070003, 0.04070003, 27.97216158], [1517050080000, 0.0408838, 0.0408838, 0.0407, 0.0407, 22.01519296], [1517050140000, 0.04070001, 0.04070001, 0.0407, 0.0407, 0.56060004], [1517050200000, 0.0408837, 0.0408837, 0.0407, 0.0407, 1.24935497], [1517050260000, 0.0407, 0.0407, 0.0407, 0.0407, 0.1013], [1517050320000, 0.0407, 0.0407, 0.0407, 0.0407, 0.05], [1517050440000, 0.0407, 0.0407, 0.0407, 0.0407, 0.16726865], [1517050500000, 0.0408837, 0.0408837, 0.0408837, 0.0408837, 0.4891925], [1517050620000, 0.0407, 0.0407, 0.0407, 0.0407, 0.44848464], [1517050800000, 0.0407, 0.04078369, 0.0407, 0.04078369, 0.56776296], [1517050860000, 0.04078369, 0.04078369, 0.04078369, 0.04078369, 0.41263673], [1517050920000, 0.0407, 0.0407, 0.0407, 0.0407, 0.0541769], [1517050980000, 0.0407, 0.04078369, 0.0407, 0.0407, 2.84646743], [1517051040000, 0.0407, 0.0407, 0.0407, 0.0407, 0.03007175], [1517051100000, 0.04078369, 0.04078369, 0.0407, 0.0407, 0.69304549], [1517051160000, 0.0407, 0.0407, 0.0407, 0.0407, 0.30784404], [1517051220000, 0.0407, 0.0407, 0.0407, 0.0407, 0.02708845], [1517051280000, 0.04074157, 0.0408, 0.0407, 0.0408, 0.93767316], [1517051340000, 0.0407, 0.0407, 0.0407, 0.0407, 0.0541769], [1517051400000, 0.0407, 0.0407, 0.04069001, 0.04069001, 3.03166787], [1517051460000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.11169367], [1517051520000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.0812853], [1517051580000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.0541902], [1517051640000, 0.04069001, 0.0407, 0.04069001, 0.04069001, 0.10967802], [1517051700000, 0.04069001, 0.0407, 0.04069001, 0.0407, 0.27279534], [1517051760000, 0.04069001, 0.0407, 0.04069001, 0.0407, 2.39566124], [1517051820000, 0.0407, 0.0407, 0.0407, 0.0407, 0.40202823], [1517051880000, 0.0408, 0.0408, 0.0408, 0.0408, 3.00011427], [1517051940000, 0.0408, 0.0408, 0.0408, 0.0408, 1.2330912], [1517052000000, 0.0408, 0.04088475, 0.0408, 0.04088475, 1.66114674], [1517052060000, 0.04088475, 0.041, 0.04088475, 0.041, 0.37517765], [1517052120000, 0.041, 0.041, 0.041, 0.041, 3.21813547], [1517052180000, 0.041, 0.041, 0.04076136, 0.041, 2.4107755], [1517052240000, 0.041, 0.041, 0.041, 0.041, 0.08510328], [1517052300000, 0.04070015, 0.04104128, 0.04070015, 0.04104128, 1.62125126], [1517052360000, 0.04070501, 0.04070501, 0.0407, 0.0407, 0.33], [1517052480000, 0.04097641, 0.04097641, 0.04097641, 0.04097641, 0.11004368], [1517052540000, 0.0407, 0.04097629, 0.0407, 0.04097629, 0.09849976], [1517052600000, 0.0407, 0.0409094, 0.04069002, 0.0409094, 5.70573424], [1517052840000, 0.0409094, 0.040985, 0.0409094, 0.040985, 0.94614762], [1517052900000, 0.04099, 0.041, 0.040985, 0.041, 0.78528495], [1517052960000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.0270951], [1517053080000, 0.04069003, 0.04069003, 0.04069003, 0.04069003, 0.10871454], [1517053140000, 0.04070001, 0.04070001, 0.0407, 0.0407, 0.46190594], [1517053200000, 0.04096493, 0.040995, 0.04096493, 0.040985, 1.46460796], [1517053260000, 0.04070001, 0.04094, 0.0407, 0.04094, 0.54698843], [1517053320000, 0.0407, 0.04092483, 0.0407, 0.04092483, 10.25714556], [1517053380000, 0.0407, 0.0407, 0.0407, 0.0407, 0.61310923], [1517053500000, 0.0409, 0.04096997, 0.0407, 0.0407, 2.17935701], [1517053560000, 0.0407, 0.0407, 0.0407, 0.0407, 0.0541769], [1517053620000, 0.0407, 0.0407, 0.0407, 0.0407, 0.02708845], [1517053680000, 0.0409394, 0.0409394, 0.0407, 0.0407, 0.11610877], [1517053740000, 0.0407, 0.0407, 0.0407, 0.0407, 0.8041769], [1517053800000, 0.0407, 0.040705, 0.0407, 0.0407, 1.63415349], [1517053860000, 0.0407, 0.0407, 0.04069, 0.0407, 12.67677479], [1517053920000, 0.040705, 0.040705, 0.04069, 0.04069, 2.20546771], [1517053980000, 0.0407, 0.04089725, 0.04069, 0.0407, 1.08171728], [1517054040000, 0.04091824, 0.04091824, 0.0407, 0.0407, 0.03986406], [1517054100000, 0.04090821, 0.04091824, 0.04069, 0.04069, 9.53747013], [1517054160000, 0.04089, 0.04089, 0.04069, 0.04069, 0.12236024], [1517054220000, 0.04069, 0.04089, 0.04069, 0.04069, 0.52835173], [1517054280000, 0.04069, 0.04069, 0.04069, 0.04069, 1.60210263], [1517054340000, 0.04069, 0.04083838, 0.04069, 0.04083838, 2.46962539], [1517054400000, 0.04069, 0.04083199, 0.04069, 0.04083199, 0.80783566], [1517054460000, 0.04083199, 0.04083838, 0.0407, 0.0407, 0.14937574], [1517054580000, 0.0407, 0.0407, 0.0407, 0.0407, 0.18775718], [1517054640000, 0.04069, 0.04069, 0.04069, 0.04069, 0.24567022], [1517054700000, 0.04069, 0.0407, 0.04069, 0.04069, 1.00460559], [1517054760000, 0.04069, 0.04069, 0.04069, 0.04069, 10.16291573], [1517054820000, 0.0407, 0.0407, 0.04069001, 0.0407, 1.58375372], [1517054940000, 0.0407, 0.0407, 0.04069001, 0.04069001, 0.72073146], [1517055000000, 0.04069, 0.04069001, 0.04069, 0.04069, 0.48983877], [1517055060000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.39223411], [1517055120000, 0.04069, 0.04069, 0.04069, 0.04069, 0.02709511], [1517055180000, 0.04069, 0.04069, 0.04069, 0.04069, 0.0186705], [1517055240000, 0.04069001, 0.04069001, 0.04069, 0.04069, 2.05401459], [1517055300000, 0.04069, 0.04069001, 0.04069, 0.04069, 1.34812351], [1517055360000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.11646776], [1517055420000, 0.04069, 0.04069001, 0.04069, 0.04069, 28.53171443], [1517055480000, 0.04069, 0.04069001, 0.04069, 0.04069, 5.46243916], [1517055540000, 0.04069, 0.04069, 0.04069, 0.04069, 0.18144322], [1517055600000, 0.04069, 0.04069, 0.04069, 0.04069, 1.06061564], [1517055660000, 0.04069, 0.04069, 0.04069, 0.04069, 5.21555434], [1517055720000, 0.04069001, 0.04069001, 0.04069, 0.04069, 0.14412737], [1517055840000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 1.22573084], [1517055900000, 0.04069, 0.04069001, 0.04069, 0.04069, 2.87512293], [1517055960000, 0.04069001, 0.04069001, 0.04069001, 0.04069001, 0.01225738], [1517056080000, 0.04069, 0.04069001, 0.04069, 0.04069001, 0.3723044], [1517056200000, 0.04069, 0.04069001, 0.04069, 0.04069001, 0.30791382], [1517056260000, 0.04069, 0.04069, 0.04069, 0.04069, 0.10205365], [1517056320000, 0.04069001, 0.04069001, 0.04069, 0.04069001, 3.04138132], [1517056380000, 0.04069001, 0.04069001, 0.04069, 0.04069, 101.13924093], [1517056440000, 0.04069001, 0.0407, 0.04069, 0.0407, 100.18313892], [1517056620000, 0.0406999, 0.0408, 0.0406999, 0.0408, 32.31875322], [1517056680000, 0.0408, 0.0408, 0.04069, 0.04069, 6.33148897], [1517056740000, 0.04069, 0.04069, 0.04069, 0.04069, 0.57635323], [1517056800000, 0.04069, 0.0408, 0.04069, 0.0408, 1.0183404], [1517056860000, 0.04079999, 0.0408, 0.04069, 0.04069, 33.51456971], [1517056920000, 0.04069, 0.04069, 0.04069, 0.04069, 0.03050172], [1517056980000, 0.040691, 0.040691, 0.040691, 0.040691, 1.22570101], [1517057040000, 0.04069, 0.04069, 0.04069, 0.04069, 0.05091209], [1517057100000, 0.04069, 0.04069, 0.04069, 0.04069, 0.02973403], [1517057160000, 0.040691, 0.040691, 0.040691, 0.040691, 0.03117467], [1517057220000, 0.040691, 0.040691, 0.04069, 0.04069, 1.299364], [1517057340000, 0.0406905, 0.0406905, 0.0406905, 0.0406905, 0.42235], [1517057400000, 0.040691, 0.040691, 0.04069051, 0.04069051, 6.134229], [1517057520000, 0.040691, 0.040691, 0.040691, 0.040691, 0.22709489], [1517057580000, 0.04069053, 0.040691, 0.04069053, 0.04069054, 14.42576643], [1517057640000, 0.04069054, 0.040691, 0.04069054, 0.040691, 1.50344733], [1517057700000, 0.040691, 0.040691, 0.040691, 0.040691, 0.24575458], [1517057760000, 0.040691, 0.040691, 0.040691, 0.040691, 0.87236569], [1517057880000, 0.0406915, 0.0408, 0.0406915, 0.0406915, 1.29339941], [1517057940000, 0.0406915, 0.0406915, 0.04069099, 0.04069099, 0.84919001], [1517058000000, 0.04069099, 0.04069099, 0.04069099, 0.04069099, 0.08495763], [1517058060000, 0.0406915, 0.0408, 0.0406915, 0.0408, 19.42821319], [1517058120000, 0.04069099, 0.04069099, 0.04069099, 0.04069099, 1.3741], [1517058180000, 0.04069098, 0.04069098, 0.04069098, 0.04069098, 0.10065393], [1517058240000, 0.04069098, 0.0406915, 0.04069098, 0.0406915, 1.08653508], [1517058300000, 0.0406915, 0.0406915, 0.0406915, 0.0406915, 0.30694558], [1517058360000, 0.0406915, 0.0406915, 0.04069051, 0.04069052, 2.70338821], [1517058420000, 0.04069053, 0.0408, 0.04069053, 0.04069053, 0.62163093], [1517058480000, 0.04069053, 0.04069053, 0.04069053, 0.04069053, 0.74008142], [1517058540000, 0.04069053, 0.04069053, 0.04069, 0.04069, 11.19768727], [1517058600000, 0.04069001, 0.0406901, 0.04060013, 0.04060013, 9.73650087], [1517058660000, 0.04060013, 0.04060013, 0.04060013, 0.04060013, 0.66095221], [1517058780000, 0.0406901, 0.0406901, 0.04060025, 0.04060025, 0.02709504], [1517058900000, 0.04060841, 0.04060841, 0.04060841, 0.04060841, 0.192113], [1517058960000, 0.04072, 0.04072, 0.04072, 0.04072, 0.02366205], [1517059080000, 0.04071997, 0.04071997, 0.04071997, 0.04071997, 0.06556979], [1517059140000, 0.04071994, 0.04071994, 0.04071994, 0.04071994, 0.04911598], [1517059200000, 0.04071994, 0.04071994, 0.04060843, 0.04060844, 0.47446569], [1517059260000, 0.04060844, 0.04071994, 0.04060844, 0.04071994, 0.44157526], [1517059320000, 0.04071995, 0.04071995, 0.04060844, 0.04060844, 0.94077412], [1517059380000, 0.04060844, 0.04071996, 0.04060844, 0.04060844, 1.00813703], [1517059440000, 0.04060844, 0.04060844, 0.04060843, 0.04060844, 0.41694406], [1517059500000, 0.04060843, 0.04060844, 0.04060013, 0.04060013, 8.53506416], [1517059560000, 0.04060013, 0.04060013, 0.04058001, 0.04058001, 2.71972267], [1517059620000, 0.04060001, 0.04060001, 0.04058001, 0.04058001, 0.3107494], [1517059680000, 0.04058001, 0.0406, 0.04058001, 0.04058001, 2.08682024], [1517059740000, 0.04057501, 0.04058001, 0.04057501, 0.04057501, 0.7945137], [1517059800000, 0.04058001, 0.0406, 0.04058001, 0.0406, 0.29274967], [1517059860000, 0.0406, 0.0406, 0.04057501, 0.04057501, 0.25432707], [1517059920000, 0.04060013, 0.04060013, 0.04060013, 0.04060013, 0.26475051], [1517059980000, 0.0406, 0.04060001, 0.0406, 0.0406, 1.06032645], [1517060040000, 0.04060001, 0.04060001, 0.0406, 0.0406, 2.44353222], [1517060100000, 0.04060013, 0.0408, 0.04060013, 0.0407199, 2.33584056], [1517060160000, 0.0408, 0.0408, 0.0408, 0.0408, 0.24705666], [1517060280000, 0.0408, 0.0408, 0.0408, 0.0408, 0.25991206], [1517060400000, 0.04079999, 0.04079999, 0.0406, 0.0406, 0.41093544], [1517060460000, 0.0406, 0.0406, 0.0406, 0.0406, 0.02450078], [1517060520000, 0.04060013, 0.04060013, 0.04060001, 0.04060001, 0.07913914], [1517060580000, 0.04060001, 0.04060001, 0.04060001, 0.04060001, 0.39931247], [1517060640000, 0.0406, 0.04060001, 0.04059999, 0.04059999, 3.50481684], [1517060700000, 0.04058, 0.04058, 0.04058, 0.04058, 1.6158181], [1517060760000, 0.04060001, 0.04060001, 0.04058, 0.04060001, 0.55143783], [1517060820000, 0.04060001, 0.04060001, 0.04060001, 0.04060001, 0.53377712], [1517060880000, 0.04060002, 0.04060002, 0.0406, 0.0406, 5.0], [1517061000000, 0.0407, 0.0407, 0.0407, 0.0407, 0.24570024], [1517061120000, 0.0407, 0.0407, 0.0407, 0.0407, 1.28685191], [1517061300000, 0.0407, 0.04077, 0.0407, 0.04077, 8.67516773], [1517061360000, 0.0407, 0.0407, 0.0407, 0.0407, 0.02708845], [1517061480000, 0.0407, 0.0407, 0.0407, 0.0407, 0.07415837], [1517061540000, 0.0407, 0.0407, 0.0407, 0.0407, 0.42584163], [1517061600000, 0.0407, 0.04077, 0.0407, 0.04077, 0.24570024], [1517061720000, 0.04077, 0.04077, 0.0406, 0.0406, 0.0376521], [1517061840000, 0.04076993, 0.04076994, 0.0406, 0.0406, 4.98724008], [1517061900000, 0.04076887, 0.04076887, 0.04076887, 0.04076887, 0.05016893], [1517061960000, 0.04068497, 0.04076887, 0.04068497, 0.04076887, 0.48316048], [1517062020000, 0.0407688, 0.0407688, 0.040768, 0.040768, 1.10109726], [1517062080000, 0.04072787, 0.04072787, 0.04072787, 0.04072787, 0.02706992], [1517062140000, 0.040765, 0.04077, 0.040765, 0.04077, 7.30144283], [1517062200000, 0.04074, 0.04074, 0.04068497, 0.04068497, 15.7867791], [1517062320000, 0.04072787, 0.04072787, 0.0406, 0.0406, 3.51259301], [1517062380000, 0.0406, 0.0406, 0.0406, 0.0406, 9.71901434], [1517062440000, 0.0406, 0.0406, 0.0406, 0.0406, 0.19617914], [1517062500000, 0.040595, 0.0406, 0.040595, 0.0406, 1.17937875], [1517062560000, 0.040595, 0.04059749, 0.040595, 0.040595, 4.89266308], [1517062620000, 0.04059499, 0.040595, 0.04059499, 0.040595, 0.05678888], [1517062680000, 0.040595, 0.040595, 0.040595, 0.040595, 5.31443268], [1517062740000, 0.040595, 0.040595, 0.040595, 0.040595, 3.98534302], [1517062800000, 0.040595, 0.040595, 0.04058002, 0.04058002, 26.86765029], [1517062860000, 0.040595, 0.040595, 0.040595, 0.040595, 0.80572351], [1517062920000, 0.040595, 0.040595, 0.04058002, 0.040595, 2.29836321], [1517062980000, 0.040595, 0.040595, 0.040595, 0.040595, 0.73316251], [1517063040000, 0.040595, 0.040595, 0.04058, 0.04058, 5.89900054], [1517063100000, 0.040595, 0.040595, 0.04058, 0.04058, 1.21701723], [1517063160000, 0.04058, 0.04058, 0.04058, 0.04058, 2.17299464], [1517063220000, 0.04059, 0.040595, 0.04058, 0.04058, 0.50575413], [1517063280000, 0.04058, 0.04058, 0.04057501, 0.04057501, 5.2597905], [1517063400000, 0.04057501, 0.04057501, 0.04057501, 0.04057501, 1.88579472], [1517063460000, 0.04058, 0.04058, 0.04058, 0.04058, 0.06503726], [1517063520000, 0.04057999, 0.04057999, 0.04057501, 0.04057501, 2.25424514], [1517063640000, 0.040575, 0.04058, 0.04055, 0.04058, 13.77263796], [1517063700000, 0.04058, 0.04058, 0.04058, 0.04058, 0.94905741], [1517063820000, 0.04058, 0.04058, 0.04058, 0.04058, 0.06271025], [1517063940000, 0.04055, 0.04055, 0.04037972, 0.0404, 37.46691594], [1517064000000, 0.04037972, 0.0404, 0.0403, 0.0404, 9.2117426], [1517064060000, 0.04046095, 0.04046095, 0.04022001, 0.04045094, 53.27603319], [1517064120000, 0.04039339, 0.04047096, 0.04008, 0.04010237, 30.71439758], [1517064180000, 0.04010237, 0.04033199, 0.04, 0.04, 321.23404887], [1517064240000, 0.04031199, 0.04031199, 0.03975512, 0.03975512, 146.34074063], [1517064300000, 0.04014291, 0.04014291, 0.03971932, 0.0398, 100.29615454], [1517064360000, 0.040098, 0.040098, 0.0398, 0.03999995, 16.78938416], [1517064420000, 0.03999995, 0.03999995, 0.03959001, 0.0396291, 76.28199899], [1517064480000, 0.0396291, 0.03997497, 0.039511, 0.039511, 20.43338366], [1517064540000, 0.03982997, 0.03982997, 0.03948489, 0.03948489, 40.7849084], [1517064600000, 0.03982297, 0.03989997, 0.03954197, 0.03956444, 16.83425623], [1517064660000, 0.03981006, 0.03981006, 0.03956444, 0.03956444, 16.61719321], [1517064720000, 0.0395644, 0.03981006, 0.03955485, 0.03956444, 22.33189026], [1517064780000, 0.0396357, 0.03981004, 0.03956454, 0.03981, 18.56417023], [1517064840000, 0.03981, 0.03981, 0.03956444, 0.03956444, 11.44471817], [1517064900000, 0.03956444, 0.03980997, 0.03956444, 0.03976794, 82.47620399], [1517064960000, 0.03980997, 0.03981005, 0.03980997, 0.03981005, 15.09588078], [1517065020000, 0.03981006, 0.03982868, 0.03956444, 0.03982, 181.49563204], [1517065080000, 0.03982868, 0.03984809, 0.03955541, 0.03955541, 51.6754933], [1517065140000, 0.03955541, 0.03986997, 0.03955541, 0.03986997, 32.62998743], [1517065200000, 0.03986997, 0.03991001, 0.039599, 0.03988, 21.57389389], [1517065260000, 0.03957003, 0.03989902, 0.03957003, 0.0396, 0.28628189], [1517065320000, 0.0396, 0.03987798, 0.0396, 0.03985499, 0.71284155], [1517065380000, 0.0397, 0.03985998, 0.0396, 0.03965, 10.33316492], [1517065440000, 0.03965, 0.03979699, 0.03965, 0.03965246, 16.86127747], [1517065500000, 0.03965246, 0.03989492, 0.03965246, 0.03989492, 77.47722827], [1517065560000, 0.03989492, 0.03989998, 0.03989492, 0.03989492, 133.12355972], [1517065620000, 0.0399644, 0.03996441, 0.03989492, 0.03989492, 26.87604538], [1517065680000, 0.03989492, 0.0399644, 0.03989492, 0.0399644, 9.08602161], [1517065740000, 0.03994399, 0.03994399, 0.03976034, 0.039924, 27.20013055], [1517065800000, 0.03976034, 0.03994399, 0.03965246, 0.03994399, 4.16242198], [1517065860000, 0.03965601, 0.0399749, 0.03965601, 0.0399749, 7.47629501], [1517065920000, 0.03997488, 0.0399749, 0.03997488, 0.0399749, 1.37586397], [1517065980000, 0.03997488, 0.03997488, 0.03997488, 0.03997488, 0.50510269], [1517066040000, 0.039974, 0.039974, 0.0397842, 0.0397842, 0.73869917], [1517066100000, 0.03994399, 0.03994399, 0.03990405, 0.03990405, 0.29291661], [1517066160000, 0.03990405, 0.03990405, 0.03982429, 0.03982429, 1.10499009], [1517066220000, 0.03990405, 0.03990405, 0.03990405, 0.03990405, 0.42734721], [1517066280000, 0.03990405, 0.0399041, 0.03990405, 0.0399041, 0.40769556], [1517066340000, 0.0399041, 0.0399041, 0.0399041, 0.0399041, 0.11928996], [1517066400000, 0.0399041, 0.0399041, 0.0399041, 0.0399041, 0.15929908], [1517066460000, 0.039943, 0.039943, 0.039943, 0.039943, 0.22637004], [1517066520000, 0.039943, 0.039943, 0.03990411, 0.039943, 3.18227293], [1517066580000, 0.03994399, 0.03994399, 0.0399042, 0.03994399, 2.0618354], [1517066640000, 0.03994399, 0.03997489, 0.03994399, 0.03997489, 4.72156607], [1517066700000, 0.0399749, 0.0399749, 0.0399749, 0.0399749, 1.39755149], [1517066760000, 0.0399749, 0.03999899, 0.0399749, 0.0399749, 2.94983313], [1517066820000, 0.0399749, 0.0399749, 0.0399749, 0.0399749, 1.64771425], [1517066880000, 0.0399749, 0.0399749, 0.0399749, 0.0399749, 10.86546147], [1517066940000, 0.03997473, 0.03997473, 0.03996471, 0.03996471, 0.73285311], [1517067000000, 0.03997489, 0.039999, 0.03996471, 0.039999, 96.73783257], [1517067060000, 0.03996471, 0.039999, 0.03996471, 0.039999, 0.8151374], [1517067120000, 0.03999875, 0.03999875, 0.03996472, 0.03999875, 0.60173809], [1517067180000, 0.03999875, 0.03999875, 0.03999875, 0.03999875, 0.13673956], [1517067240000, 0.039999, 0.039999, 0.03999875, 0.039999, 7.30260332], [1517067300000, 0.039999, 0.039999, 0.039999, 0.039999, 13.05175345], [1517067360000, 0.039999, 0.039999, 0.039999, 0.039999, 4.27025064], [1517067420000, 0.039999, 0.04015584, 0.039999, 0.04015584, 5.9389], [1517067480000, 0.04015584, 0.04015584, 0.04015584, 0.04015584, 0.95500984], [1517067540000, 0.04015584, 0.04021049, 0.04013576, 0.04015584, 2.16982242], [1517067600000, 0.04021049, 0.04021049, 0.04015584, 0.04021049, 0.35409096], [1517067660000, 0.04021048, 0.04021048, 0.04019001, 0.04021048, 2.77884181], [1517067720000, 0.04015584, 0.04021046, 0.03999876, 0.03999876, 11.32807584], [1517067780000, 0.04021046, 0.04021046, 0.0399041, 0.0399041, 15.95645311], [1517067840000, 0.0399041, 0.04015361, 0.0399041, 0.04015361, 11.00631048], [1517067900000, 0.0399, 0.04015361, 0.03984, 0.03984, 14.97779948], [1517067960000, 0.039829, 0.03985, 0.03982429, 0.03982429, 13.14634403], [1517068020000, 0.03982899, 0.039829, 0.03982899, 0.03982899, 2.09973824], [1517068080000, 0.0398243, 0.039829, 0.03982429, 0.03982429, 5.18696767], [1517068140000, 0.03982429, 0.0398243, 0.0398, 0.0398, 8.60312652], [1517068200000, 0.0398243, 0.0398243, 0.03982429, 0.0398243, 5.93994931], [1517068260000, 0.03982429, 0.0398243, 0.03982429, 0.0398243, 17.38486747], [1517068320000, 0.0398, 0.0398, 0.0398, 0.0398, 0.25852881], [1517068380000, 0.0398, 0.0398223, 0.0398, 0.0398223, 0.99174453], [1517068440000, 0.0398223, 0.0398223, 0.03982229, 0.03982229, 3.92671637], [1517068500000, 0.03982229, 0.0398223, 0.03974901, 0.03974901, 93.69905793], [1517068560000, 0.03974901, 0.03982899, 0.03968001, 0.03982899, 32.64406478], [1517068620000, 0.03982898, 0.03982898, 0.03969001, 0.03982898, 10.20284154], [1517068680000, 0.03969001, 0.03982899, 0.03969001, 0.03982897, 1.72839316], [1517068740000, 0.03982899, 0.04014597, 0.03982899, 0.04014597, 10.94708284], [1517068800000, 0.03982898, 0.03982898, 0.03982897, 0.03982897, 6.20972242], [1517068860000, 0.03982897, 0.03982897, 0.03973501, 0.03982896, 5.79178556], [1517068920000, 0.03982896, 0.03982898, 0.03982896, 0.03982898, 5.25758897], [1517068980000, 0.03982898, 0.04013, 0.03976501, 0.04013, 22.49851421], [1517069040000, 0.04002343, 0.04013, 0.03995999, 0.03995999, 0.9717942], [1517069100000, 0.03995999, 0.0401155, 0.039839, 0.039839, 1.4092724], [1517069160000, 0.04013, 0.04013, 0.04013, 0.04013, 0.27821645], [1517069220000, 0.03984901, 0.03984901, 0.039839, 0.039839, 2.32483469], [1517069280000, 0.03984737, 0.03984737, 0.039683, 0.03974, 3.87038521], [1517069340000, 0.0401296, 0.0401296, 0.0401296, 0.0401296, 0.01384254], [1517069400000, 0.04009989, 0.04013, 0.0398, 0.0398, 5.42970326], [1517069460000, 0.0398, 0.03989504, 0.0398, 0.03989504, 2.81517885], [1517069520000, 0.03989504, 0.0401276, 0.03989503, 0.03989503, 12.79892842], [1517069580000, 0.03989503, 0.04013, 0.03989503, 0.04013, 2.26343831], [1517069640000, 0.03989503, 0.03989505, 0.03989503, 0.03989504, 6.91736302], [1517069700000, 0.03989504, 0.03989504, 0.03989504, 0.03989504, 0.323598], [1517069760000, 0.04013, 0.04013, 0.04013, 0.04013, 1.0], [1517069820000, 0.0399101, 0.0399101, 0.0399101, 0.0399101, 0.02], [1517069880000, 0.04008773, 0.04008773, 0.04, 0.04008773, 2.79712902], [1517069940000, 0.04008773, 0.04008773, 0.04008773, 0.04008773, 0.05500436], [1517070000000, 0.04012999, 0.04013, 0.04008773, 0.04008773, 1.94995689], [1517070060000, 0.04008773, 0.04013, 0.04008773, 0.04008773, 1.55127604], [1517070120000, 0.04008773, 0.04013, 0.04008773, 0.04008773, 1.16237433], [1517070180000, 0.04008773, 0.04008773, 0.04008773, 0.04008773, 0.27314667], [1517070240000, 0.04008773, 0.04018082, 0.04, 0.04, 21.33438966], [1517070300000, 0.03996407, 0.040171, 0.03996407, 0.04017099, 3.5819642], [1517070360000, 0.04017099, 0.04017099, 0.03996407, 0.03996407, 0.69181614], [1517070420000, 0.0399101, 0.0399101, 0.0399101, 0.0399101, 0.21647835], [1517070540000, 0.03991011, 0.03991011, 0.03991011, 0.03991011, 9.0709199], [1517070660000, 0.03991011, 0.03991011, 0.03991011, 0.03991011, 0.70668925], [1517070720000, 0.03996407, 0.04009005, 0.03996407, 0.04009005, 0.03867945], [1517070840000, 0.039912, 0.039912, 0.039912, 0.039912, 0.05524654], [1517070900000, 0.039912, 0.04009005, 0.039912, 0.039912, 0.30468468], [1517070960000, 0.04009005, 0.04009005, 0.039912, 0.04, 4.33214881], [1517071020000, 0.04, 0.04, 0.039912, 0.039912, 0.450251], [1517071080000, 0.04, 0.04, 0.03991011, 0.03991011, 8.03903723], [1517071140000, 0.03991011, 0.04, 0.03991011, 0.03991011, 0.5335122], [1517071200000, 0.03991011, 0.04, 0.03991011, 0.04, 0.50647986], [1517071260000, 0.04, 0.04, 0.03991011, 0.03991011, 11.05208486], [1517071320000, 0.03991011, 0.03991011, 0.03991011, 0.03991011, 0.11094057], [1517071380000, 0.03991011, 0.04, 0.03989503, 0.03989503, 42.24457691], [1517071440000, 0.04, 0.04, 0.03981291, 0.03981291, 3.6162006], [1517071500000, 0.04, 0.04, 0.039755, 0.03998999, 2.76627582], [1517071560000, 0.039755, 0.03998998, 0.039755, 0.03998998, 0.06225271], [1517071620000, 0.0398895, 0.03999499, 0.0398895, 0.0398895, 0.11797611], [1517071680000, 0.0398895, 0.0398895, 0.0398895, 0.0398895, 0.55962872], [1517071740000, 0.039755, 0.0398895, 0.039755, 0.0398895, 1.38], [1517071800000, 0.03974, 0.0398895, 0.03974, 0.03974, 0.31195659], [1517071860000, 0.03974, 0.03974, 0.03974, 0.03974, 0.01915617], [1517071920000, 0.03974, 0.03974, 0.03974, 0.03974, 0.4138422], [1517071980000, 0.03974, 0.03974, 0.03974, 0.03974, 0.69168422], [1517072040000, 0.03974, 0.03974, 0.03967001, 0.03973, 3.87136691], [1517072100000, 0.03967001, 0.03973, 0.03967001, 0.03968, 4.58202559], [1517072160000, 0.03967001, 0.03968, 0.039594, 0.03968, 15.02351163], [1517072220000, 0.03959, 0.03973, 0.03959, 0.03959, 1.29509023], [1517072280000, 0.039595, 0.039595, 0.039595, 0.039595, 4.10569236], [1517072340000, 0.03973, 0.03973, 0.03959, 0.03959, 2.05464675], [1517072400000, 0.03959, 0.03972998, 0.03959, 0.03972998, 0.57099429], [1517072460000, 0.03959, 0.03959, 0.03959, 0.03959, 0.02784794], [1517072520000, 0.03959, 0.0396, 0.03959, 0.03959, 0.07487304], [1517072580000, 0.03959, 0.03985536, 0.03959, 0.03985536, 0.2058261], [1517072640000, 0.0396, 0.0396, 0.03959, 0.03959, 0.69789632], [1517072700000, 0.03959, 0.039591, 0.03959, 0.039591, 1.53883567], [1517072760000, 0.03959, 0.039591, 0.03959, 0.039591, 0.59444941], [1517072820000, 0.03972, 0.039854, 0.03972, 0.039854, 81.07454795], [1517072880000, 0.04, 0.04, 0.04, 0.04, 0.621924], [1517072940000, 0.039906, 0.039906, 0.039906, 0.039906, 0.41524889], [1517073000000, 0.03999998, 0.04, 0.039712, 0.039712, 5.42657348], [1517073120000, 0.03974006, 0.03974006, 0.03974006, 0.03974006, 0.10772587], [1517073180000, 0.039745, 0.039745, 0.039745, 0.039745, 2.65], [1517073240000, 0.03998901, 0.03998901, 0.039989, 0.039989, 0.21762477], [1517073300000, 0.039989, 0.04, 0.03977001, 0.03977001, 0.64085309], [1517073360000, 0.03978, 0.03999999, 0.03978, 0.03999999, 0.16363794], [1517073420000, 0.03997975, 0.04, 0.03997975, 0.04, 1.841549], [1517073480000, 0.03999999, 0.03999999, 0.03983501, 0.03983501, 0.10043585], [1517073540000, 0.03988, 0.03988, 0.03987502, 0.03987502, 14.20776455], [1517073600000, 0.03987502, 0.03987502, 0.03985, 0.03987502, 1.95833967], [1517073660000, 0.03987502, 0.03987502, 0.03983289, 0.03983289, 5.39254254], [1517073720000, 0.03983, 0.03983, 0.03983, 0.03983, 0.26722148], [1517073780000, 0.03999997, 0.03999999, 0.03983, 0.03983, 0.71822743], [1517073840000, 0.03999998, 0.03999998, 0.03999998, 0.03999998, 0.2], [1517073900000, 0.03983001, 0.03983001, 0.03974601, 0.03974601, 32.25075923], [1517073960000, 0.03965031, 0.03965031, 0.03965031, 0.03965031, 21.17807862], [1517074020000, 0.03965031, 0.03965031, 0.03965031, 0.03965031, 0.84372874], [1517074080000, 0.03974015, 0.03983001, 0.039679, 0.03983001, 3.45648811], [1517074140000, 0.03983001, 0.03983001, 0.03965036, 0.03965036, 1.22963138], [1517074200000, 0.03983001, 0.03983001, 0.03983001, 0.03983001, 5.62279197], [1517074260000, 0.03969502, 0.03969502, 0.03969502, 0.03969502, 0.09348128], [1517074320000, 0.03999992, 0.04003299, 0.03999992, 0.040028, 8.701], [1517074380000, 0.03972, 0.0399, 0.03972, 0.0399, 0.05048294], [1517074440000, 0.0399, 0.04001098, 0.0399, 0.0399, 0.85749135], [1517074500000, 0.03990001, 0.04001199, 0.0399, 0.04001199, 0.32893413], [1517074560000, 0.04001199, 0.04001199, 0.04001198, 0.04001199, 0.46542707], [1517074620000, 0.03999718, 0.03999718, 0.0399, 0.0399, 0.15248463], [1517074680000, 0.0399, 0.0399, 0.0399, 0.0399, 0.36030575], [1517074740000, 0.0399, 0.03999497, 0.0399, 0.0399, 1.25415487], [1517074800000, 0.0399, 0.0399, 0.0399, 0.0399, 12.7099174], [1517074860000, 0.0399, 0.03999697, 0.0399, 0.03999697, 1.31079444], [1517074920000, 0.039997, 0.04, 0.0399, 0.03992, 1.31551014], [1517074980000, 0.03992, 0.03992, 0.03992, 0.03992, 1.06723548], [1517075040000, 0.03992, 0.04004675, 0.0399, 0.0399, 0.6316454], [1517075100000, 0.0399, 0.0399, 0.0399, 0.0399, 0.05526316], [1517075160000, 0.0399, 0.0400467, 0.0399, 0.0399, 9.84029508], [1517075220000, 0.0399, 0.0399, 0.0399, 0.0399, 0.09674754], [1517075280000, 0.0399, 0.04004671, 0.0399, 0.0399, 23.899887], [1517075340000, 0.04003698, 0.04003699, 0.0399, 0.0399, 0.1766018], [1517075400000, 0.0399, 0.04002699, 0.03980287, 0.03980287, 4.3990766], [1517075460000, 0.03980287, 0.03980287, 0.03980287, 0.03980287, 0.5], [1517075520000, 0.040022, 0.040027, 0.040022, 0.040027, 3.74449053], [1517075640000, 0.040027, 0.040027, 0.040027, 0.040027, 0.01794364], [1517075700000, 0.03972159, 0.04001479, 0.03972155, 0.03972155, 0.95548636], [1517075760000, 0.03972159, 0.03972159, 0.03972154, 0.03972155, 4.56790711], [1517075820000, 0.03995321, 0.03995321, 0.03972155, 0.03973, 0.25570314], [1517075880000, 0.03973, 0.03976973, 0.03972155, 0.03972155, 0.15811379], [1517075940000, 0.03972154, 0.03972154, 0.03972154, 0.03972154, 3.36628708], [1517076000000, 0.03995321, 0.03995321, 0.03972154, 0.03972154, 0.79432575], [1517076060000, 0.03972154, 0.03972154, 0.03970766, 0.03970766, 0.5897166], [1517076120000, 0.03970766, 0.03972154, 0.03970766, 0.0397077, 0.33508805], [1517076180000, 0.0397077, 0.03972154, 0.03970766, 0.03972154, 0.14627404], [1517076240000, 0.03970767, 0.03972154, 0.03970767, 0.03970768, 2.16738335], [1517076300000, 0.03972154, 0.03998999, 0.03972154, 0.03972154, 1.04914021], [1517076360000, 0.0398, 0.03985, 0.0398, 0.0398, 10.12224553], [1517076420000, 0.0398, 0.0398, 0.0398, 0.0398, 1.48805741], [1517076480000, 0.0398, 0.0398, 0.03972154, 0.03972154, 5.9796656], [1517076540000, 0.03972154, 0.0397216, 0.03972154, 0.03972154, 4.36499976], [1517076600000, 0.03972154, 0.03972154, 0.0397215, 0.03972151, 187.77590866], [1517076660000, 0.03970768, 0.0397215, 0.03970768, 0.03970769, 0.45607097], [1517076720000, 0.0397612, 0.0397612, 0.0397077, 0.0397612, 0.41931799], [1517076780000, 0.0397612, 0.0397612, 0.03965031, 0.039655, 116.51194195], [1517076900000, 0.03985, 0.039981, 0.03985, 0.039981, 0.25094102], [1517076960000, 0.03985, 0.04, 0.03985, 0.03998, 4.82476509], [1517077020000, 0.03998, 0.03998, 0.03990977, 0.03998, 3.96955624], [1517077080000, 0.039685, 0.039685, 0.039685, 0.039685, 0.05], [1517077140000, 0.03968501, 0.03998062, 0.03924515, 0.03998, 102.2754072], [1517077200000, 0.03998, 0.03998, 0.03998, 0.03998, 0.20779929], [1517077260000, 0.03998, 0.03998, 0.03998, 0.03998, 3.74547972], [1517077320000, 0.03998, 0.039995, 0.03998, 0.03998, 0.53916298], [1517077380000, 0.03998, 0.03998, 0.03965701, 0.03997198, 1.833298], [1517077440000, 0.03996, 0.03996, 0.03996, 0.03996, 0.92975209], [1517077500000, 0.03992288, 0.03992288, 0.039593, 0.03987243, 0.75144866], [1517077560000, 0.0395822, 0.0395822, 0.0395822, 0.0395822, 0.3599884], [1517077620000, 0.03961969, 0.0396593, 0.03961969, 0.0396593, 0.222332], [1517077680000, 0.0396593, 0.0396593, 0.0396593, 0.0396593, 0.21133606], [1517077740000, 0.0396593, 0.0396593, 0.0396593, 0.0396593, 0.25719399], [1517077860000, 0.03987241, 0.03987241, 0.03987241, 0.03987241, 0.01668604], [1517077980000, 0.0396593, 0.0396691, 0.03960952, 0.0396691, 7.11765635], [1517078100000, 0.03987242, 0.03987242, 0.03975, 0.03975, 0.27871192], [1517078160000, 0.0397, 0.03975, 0.0396691, 0.03974998, 2.04583912], [1517078220000, 0.03974998, 0.03974998, 0.03974998, 0.03974998, 0.05558496], [1517078280000, 0.03974998, 0.03974998, 0.03974998, 0.03974998, 0.05558496], [1517078340000, 0.03974998, 0.03975, 0.03969998, 0.03975, 2.05313421], [1517078400000, 0.03975, 0.03975, 0.03975, 0.03975, 0.12838412], [1517078460000, 0.03975, 0.03975, 0.0396691, 0.03975, 0.16633292], [1517078520000, 0.03975, 0.03975, 0.03975, 0.03975, 0.2779461], [1517078580000, 0.03975, 0.03975, 0.03975, 0.03975, 1.487813], [1517078640000, 0.03975, 0.03987242, 0.0396691, 0.0396691, 0.18792528], [1517078700000, 0.0397, 0.0397, 0.0397, 0.0397, 0.11952754], [1517078760000, 0.03984191, 0.03987242, 0.03984191, 0.03987242, 1.44858551], [1517078820000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.44788864], [1517078880000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.07905066], [1517078940000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.02765069], [1517079000000, 0.03987242, 0.03997999, 0.03987242, 0.03987242, 4.08051957], [1517079060000, 0.03997998, 0.03997998, 0.03987242, 0.03987242, 0.49751336], [1517079120000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.02765069], [1517079180000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.26568898], [1517079240000, 0.03987235, 0.03987235, 0.03987235, 0.03987235, 0.09258828], [1517079360000, 0.03987235, 0.03987235, 0.03987235, 0.03987235, 0.01250875], [1517079600000, 0.03967901, 0.03967901, 0.03967901, 0.03967901, 0.05560986], [1517079660000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.20309906], [1517079720000, 0.03987242, 0.03987242, 0.039679, 0.039679, 2.49703495], [1517079780000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 0.10911598], [1517079900000, 0.03987242, 0.03987242, 0.03987242, 0.03987242, 1.02658052], [1517080140000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.23316746], [1517080200000, 0.03970502, 0.03970502, 0.03970501, 0.03970501, 0.11958721], [1517080260000, 0.03970501, 0.03970501, 0.039705, 0.03970501, 0.58926155], [1517080320000, 0.039705, 0.03970502, 0.039705, 0.03970502, 2.50563295], [1517080380000, 0.03970502, 0.03998638, 0.03970502, 0.03998638, 3.74450182], [1517080440000, 0.039941, 0.039941, 0.039941, 0.039941, 0.02503694], [1517080500000, 0.039941, 0.03998469, 0.039941, 0.03998469, 0.25036929], [1517080560000, 0.0398, 0.0398, 0.0398, 0.0398, 0.20209508], [1517080620000, 0.03998454, 0.03998457, 0.03998454, 0.03998457, 0.38972872], [1517080680000, 0.03998457, 0.03998457, 0.03998457, 0.03998457, 0.19328557], [1517080740000, 0.0398, 0.0398, 0.0398, 0.0398, 0.05104693], [1517080800000, 0.0398, 0.0398, 0.03970502, 0.03970502, 26.57717794], [1517080920000, 0.03970505, 0.03971, 0.03970505, 0.03970505, 0.79877386], [1517080980000, 0.03999387, 0.03999387, 0.03970507, 0.03970507, 0.20266255], [1517081100000, 0.03999103, 0.03999103, 0.03999103, 0.03999103, 0.25005626], [1517081160000, 0.03999369, 0.03999369, 0.03970511, 0.03970511, 0.1425734], [1517081280000, 0.03998885, 0.03999369, 0.03998885, 0.03999369, 0.78802186], [1517081340000, 0.03970524, 0.03970524, 0.03970502, 0.03970502, 139.8174683], [1517081400000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.52543159], [1517081460000, 0.03970502, 0.03998648, 0.03970502, 0.03998648, 0.12099165], [1517081520000, 0.03984806, 0.03984806, 0.03984806, 0.03984806, 0.07489528], [1517081580000, 0.03984806, 0.03984806, 0.03970503, 0.03970503, 0.04295606], [1517081640000, 0.03970503, 0.03970503, 0.03970503, 0.03970503, 0.03678599], [1517081700000, 0.03971, 0.03971, 0.03971, 0.03971, 0.02667214], [1517081760000, 0.03998647, 0.04, 0.03998647, 0.04, 8.0], [1517081820000, 0.03972002, 0.03972002, 0.03972002, 0.03972002, 0.03054703], [1517081880000, 0.03996335, 0.03996335, 0.03996335, 0.03996335, 0.05], [1517081940000, 0.03996335, 0.03996335, 0.03996335, 0.03996335, 0.08424549], [1517082000000, 0.03995, 0.03995, 0.03995, 0.03995, 0.20014597], [1517082240000, 0.03994, 0.03994, 0.03994, 0.03994, 0.49582868], [1517082360000, 0.03993989, 0.03993989, 0.03993989, 0.03993989, 0.10126401], [1517082420000, 0.03993989, 0.03993989, 0.03975301, 0.03975301, 0.14987619], [1517082540000, 0.03993985, 0.03993985, 0.03993985, 0.03993985, 3.61750685], [1517082600000, 0.03977499, 0.03977499, 0.03977499, 0.03977499, 0.09294859], [1517082720000, 0.03977499, 0.03977499, 0.03977499, 0.03977499, 0.05042733], [1517082780000, 0.03977499, 0.03993989, 0.03976801, 0.03993989, 7.27817902], [1517082960000, 0.039939, 0.039939, 0.039939, 0.039939, 0.22], [1517083020000, 0.03976701, 0.039772, 0.03976159, 0.039772, 0.24247704], [1517083140000, 0.03976301, 0.03993989, 0.0397616, 0.0397616, 13.81561301], [1517083200000, 0.0397616, 0.0397616, 0.03975301, 0.03975301, 0.81791574], [1517083260000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.05546796], [1517083320000, 0.0397616, 0.0397616, 0.03975301, 0.03975301, 0.55147104], [1517083380000, 0.039715, 0.0397616, 0.039715, 0.0397616, 1.8008125], [1517083440000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.02776681], [1517083500000, 0.03976159, 0.03976159, 0.03976159, 0.03976159, 0.0510992], [1517083560000, 0.03976159, 0.03976159, 0.03976159, 0.03976159, 0.09877386], [1517083620000, 0.03976159, 0.03993989, 0.03976159, 0.03993989, 0.6537276], [1517083680000, 0.0397616, 0.03993989, 0.0397616, 0.03993989, 0.4653729], [1517083800000, 0.03993989, 0.03993989, 0.0397616, 0.0397616, 0.48303575], [1517083920000, 0.0397616, 0.0397616, 0.03976159, 0.03976159, 0.32664218], [1517084040000, 0.03976159, 0.03976159, 0.03976159, 0.03976159, 0.13570048], [1517084100000, 0.03976159, 0.03976159, 0.03976159, 0.03976159, 0.04863673], [1517084160000, 0.03976159, 0.0397616, 0.03976159, 0.0397616, 0.04656399], [1517084220000, 0.03976159, 0.03976159, 0.03970502, 0.03970502, 2.43562064], [1517084280000, 0.0397616, 0.03993781, 0.03970502, 0.03970502, 1.95790602], [1517084340000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.18150692], [1517084460000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 1.02772776], [1517084520000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.02772776], [1517084640000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.08945552], [1517084700000, 0.0397616, 0.0397616, 0.0397616, 0.0397616, 0.05545552], [1517084760000, 0.0397616, 0.0397616, 0.03975199, 0.03975199, 0.54616567], [1517084820000, 0.03981996, 0.03981996, 0.03975199, 0.03975199, 0.1660965], [1517084880000, 0.03975199, 0.03975199, 0.03975199, 0.03975199, 0.02773446], [1517084940000, 0.03975199, 0.03975199, 0.03975199, 0.03975199, 0.05293971], [1517085060000, 0.03981996, 0.03981996, 0.03981996, 0.03981996, 0.01711639], [1517085120000, 0.03975208, 0.03991999, 0.03975208, 0.03988945, 3.84832489], [1517085180000, 0.03975208, 0.03975208, 0.03975199, 0.03975208, 0.98469634], [1517085240000, 0.03975208, 0.03975208, 0.03975208, 0.03975208, 2.19752954], [1517085300000, 0.03975208, 0.03979183, 0.03975208, 0.03979183, 0.13794432], [1517085360000, 0.03991998, 0.03991998, 0.03979183, 0.03979183, 0.90029783], [1517085420000, 0.03975199, 0.03979183, 0.03975199, 0.03979183, 1.12617087], [1517085480000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.05541338], [1517085540000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.02770669], [1517085600000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.08312007], [1517085660000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.02770669], [1517085720000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.37042057], [1517085780000, 0.03979183, 0.03991993, 0.03979183, 0.03979183, 0.28999366], [1517085840000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.26791338], [1517085900000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 1.10167048], [1517085960000, 0.03979183, 0.03979183, 0.03979183, 0.03979183, 0.02770669], [1517086020000, 0.03979183, 0.03991998, 0.03979, 0.03979, 0.42191701], [1517086080000, 0.03979, 0.03979, 0.03979, 0.03979, 0.02770797], [1517086140000, 0.03991997, 0.03993943, 0.03979, 0.03993943, 1.65606932], [1517086200000, 0.03979, 0.03979, 0.03979, 0.03979, 0.02770797], [1517086260000, 0.03979, 0.03979, 0.03979, 0.03979, 0.05541594], [1517086320000, 0.03991998, 0.03991998, 0.03979, 0.03979, 0.15106524], [1517086380000, 0.0398, 0.03991998, 0.0398, 0.03991998, 0.05569884], [1517086440000, 0.0398, 0.0398, 0.0398, 0.0398, 0.89058496], [1517086500000, 0.0398, 0.0398, 0.03979, 0.03979, 0.55331842], [1517086560000, 0.0398, 0.0398, 0.03979, 0.03979, 1.63091295], [1517086620000, 0.0398, 0.0398, 0.03979, 0.0398, 0.59754488], [1517086680000, 0.03979001, 0.03979001, 0.03979001, 0.03979001, 0.05541592], [1517086740000, 0.03979001, 0.0398, 0.03979001, 0.0398, 1.09302439], [1517086800000, 0.0398, 0.0398, 0.03979001, 0.03979001, 0.3068123], [1517086860000, 0.03979001, 0.0398, 0.03979001, 0.0398, 0.15784451], [1517086920000, 0.03979001, 0.0398, 0.03979001, 0.0398, 3.06241891], [1517086980000, 0.03979001, 0.03979001, 0.03979001, 0.03979001, 0.08537846], [1517087040000, 0.03979001, 0.03979001, 0.03979, 0.03979, 4.23077547], [1517087100000, 0.03979, 0.03979, 0.03975199, 0.03975199, 3.56928957], [1517087160000, 0.039752, 0.039752, 0.03975199, 0.03975199, 0.81773445], [1517087220000, 0.03975199, 0.03975199, 0.03975199, 0.03975199, 1.30740123], [1517087280000, 0.03975199, 0.03979, 0.03975199, 0.03979, 1.99429137], [1517087340000, 0.0398, 0.03988685, 0.03975199, 0.03975199, 3.28588237], [1517087400000, 0.03975199, 0.03975199, 0.03974365, 0.03974365, 0.22426334], [1517087460000, 0.03975199, 0.03977765, 0.03974365, 0.03977765, 1.78480601], [1517087520000, 0.03988685, 0.03988686, 0.03988685, 0.03988686, 0.30518438], [1517087580000, 0.03988686, 0.03988686, 0.03977765, 0.03988685, 0.47947814], [1517087640000, 0.03988686, 0.03988686, 0.03977765, 0.03977765, 0.44845326], [1517087700000, 0.03977765, 0.03988686, 0.03974365, 0.03974365, 7.99590091], [1517087760000, 0.03974365, 0.03974365, 0.03970502, 0.03970502, 5.94909104], [1517087820000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.10855184], [1517087880000, 0.03977765, 0.03991997, 0.03970502, 0.03970502, 1.91653607], [1517087940000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.41516037], [1517088000000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 1.0717348], [1517088060000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.05553454], [1517088120000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.59859523], [1517088180000, 0.03970502, 0.03979999, 0.03970502, 0.03979999, 16.52678328], [1517088240000, 0.03979999, 0.03991986, 0.03970502, 0.03970502, 3.07762639], [1517088300000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.05553454], [1517088360000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 13.47239062], [1517088420000, 0.03970502, 0.03971, 0.03970502, 0.03971, 0.05848845], [1517088480000, 0.03971, 0.03991974, 0.03970502, 0.03991973, 9.4266977], [1517088660000, 0.03970503, 0.03970503, 0.03970503, 0.03970503, 0.22363409], [1517088720000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.02776727], [1517088780000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.28917617], [1517088840000, 0.03970502, 0.03988997, 0.03970502, 0.03970502, 0.42193968], [1517088900000, 0.03987499, 0.03987499, 0.03970502, 0.03970502, 1.68803862], [1517088960000, 0.03970502, 0.03974472, 0.03970502, 0.03974472, 0.0555068], [1517089020000, 0.03975, 0.03978975, 0.03975, 0.03978975, 0.72411537], [1517089080000, 0.03978975, 0.03978975, 0.03978975, 0.03978975, 0.16494164], [1517089140000, 0.03978975, 0.039895, 0.03978975, 0.03989497, 2.75481819], [1517089200000, 0.03978975, 0.03978975, 0.03974472, 0.03974472, 4.06233826], [1517089260000, 0.03974472, 0.03974472, 0.03970502, 0.03970502, 2.15501612], [1517089320000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 5.95388982], [1517089380000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 1.42139139], [1517089440000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 0.46014333], [1517089500000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 0.29650176], [1517089560000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 1.56123695], [1517089620000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 12.20857617], [1517089680000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.05553454], [1517089740000, 0.03970502, 0.03970502, 0.03970502, 0.03970502, 0.05553454], [1517089800000, 0.03970502, 0.03970503, 0.03970502, 0.03970502, 0.36976232], [1517089860000, 0.03970503, 0.039878, 0.03970502, 0.03987798, 1.7178088], [1517089920000, 0.03970502, 0.03986797, 0.039705, 0.03986797, 14.61243641], [1517089980000, 0.039705, 0.039705, 0.0396, 0.0396, 1.19084696], [1517090040000, 0.0396, 0.03963959, 0.0396, 0.03963959, 0.63053301], [1517090100000, 0.03963959, 0.03963959, 0.03945601, 0.03945601, 0.79009829], [1517090160000, 0.039495, 0.039495, 0.03949499, 0.039495, 1.53002726], [1517090220000, 0.039495, 0.039495, 0.039495, 0.039495, 18.60496732], [1517090280000, 0.039495, 0.039495, 0.039495, 0.039495, 1.71165066], [1517090340000, 0.039495, 0.039495, 0.039495, 0.039495, 0.0935736], [1517090400000, 0.039495, 0.03963959, 0.039495, 0.03963959, 0.3649716], [1517090460000, 0.03963959, 0.03980898, 0.03963959, 0.03973114, 0.42932751], [1517090580000, 0.0397311, 0.0397311, 0.0397311, 0.0397311, 0.08324712], [1517090640000, 0.0397311, 0.0397311, 0.0397311, 0.0397311, 0.04259878], [1517090820000, 0.03953247, 0.03953247, 0.03947423, 0.03947423, 0.40405974], [1517090880000, 0.03945601, 0.03968991, 0.03945601, 0.03968991, 4.11062099], [1517090940000, 0.03969239, 0.03969239, 0.039446, 0.039446, 0.26182604], [1517091000000, 0.03945102, 0.03945102, 0.039451, 0.039451, 2.0], [1517091180000, 0.03974499, 0.03974499, 0.03974499, 0.03974499, 0.61219322], [1517091240000, 0.03972499, 0.03972499, 0.03972499, 0.03972499, 0.1231527], [1517091300000, 0.03969399, 0.03969399, 0.03952335, 0.03952335, 0.47977012], [1517091360000, 0.03960399, 0.03960399, 0.03960399, 0.03960399, 0.0278381], [1517091420000, 0.03969095, 0.03977799, 0.03969095, 0.03969095, 2.80710261], [1517091480000, 0.03969095, 0.03969096, 0.03960399, 0.03960399, 0.6907116], [1517091540000, 0.03960399, 0.03960399, 0.03960399, 0.03960399, 0.10350393], [1517091600000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 0.3511603], [1517091660000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 0.0556206], [1517091720000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 0.0556206], [1517091780000, 0.03964359, 0.03969095, 0.03964359, 0.03964359, 0.42533515], [1517091840000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 1.24368331], [1517091900000, 0.03966727, 0.03980611, 0.03964359, 0.03964359, 3.1374056], [1517091960000, 0.03964359, 0.03964359, 0.03964359, 0.03964359, 0.6705105], [1517092020000, 0.039604, 0.039604, 0.03960399, 0.03960399, 0.21371573], [1517092080000, 0.03960399, 0.03960399, 0.039441, 0.039441, 5.0], [1517092140000, 0.03951, 0.03951, 0.039446, 0.039446, 3.13028916], [1517092200000, 0.039446, 0.039446, 0.039446, 0.039446, 0.194096], [1517092260000, 0.03964358, 0.03964358, 0.03964358, 0.03964358, 0.01705422], [1517092440000, 0.03964357, 0.03964359, 0.03964357, 0.03964359, 19.14632324], [1517092500000, 0.03965, 0.039846, 0.03965, 0.039846, 1.0362825], [1517092560000, 0.03965002, 0.039895, 0.03965002, 0.039895, 12.66272979], [1517092620000, 0.03965006, 0.03965006, 0.03965006, 0.03965006, 0.95], [1517092680000, 0.0397, 0.039701, 0.0397, 0.039701, 0.86975469], [1517092860000, 0.0397001, 0.0397001, 0.0397, 0.0397, 1.57048007], [1517092920000, 0.0397, 0.0397, 0.03965005, 0.03965005, 0.08997739], [1517093100000, 0.03965005, 0.03965005, 0.03965005, 0.03965005, 0.08369452], [1517093160000, 0.0397, 0.0397, 0.0397, 0.0397, 0.01697981], [1517093220000, 0.03969998, 0.03969999, 0.03958001, 0.03958001, 2.5887398], [1517093280000, 0.03958001, 0.03970001, 0.03958, 0.03970001, 6.65967888], [1517093460000, 0.0396, 0.0396, 0.03953803, 0.03953803, 36.53603473], [1517093520000, 0.03970001, 0.03991984, 0.03970001, 0.0399, 14.48761188], [1517093580000, 0.0399, 0.03990001, 0.03961005, 0.03990001, 57.77782848], [1517093640000, 0.0396356, 0.03963561, 0.0396356, 0.03963561, 0.15], [1517093760000, 0.03990001, 0.03991, 0.03964532, 0.03991, 2.81987683], [1517093820000, 0.03991, 0.03991, 0.03964533, 0.03964533, 0.32929912], [1517093880000, 0.03991982, 0.03991984, 0.03964532, 0.03965501, 4.80265749], [1517093940000, 0.03965501, 0.03965502, 0.03964532, 0.03964532, 0.42413693], [1517094000000, 0.03960001, 0.03960001, 0.03960001, 0.03960001, 0.02780908], [1517094060000, 0.03964533, 0.03988768, 0.03964533, 0.03988768, 0.85691513], [1517094120000, 0.03988765, 0.03988765, 0.03970002, 0.03970002, 0.10972371], [1517094180000, 0.03970002, 0.03988764, 0.03970002, 0.03988764, 0.33588255], [1517094240000, 0.03970002, 0.03988765, 0.03970002, 0.03988765, 1.11191502], [1517094300000, 0.03988763, 0.03988764, 0.03970002, 0.03988764, 4.23728045], [1517094360000, 0.03988763, 0.03988763, 0.03970002, 0.03970002, 0.52953071], [1517094420000, 0.03970002, 0.03988759, 0.03970002, 0.03988759, 0.18562523], [1517094480000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.02777076], [1517094540000, 0.03970003, 0.03988756, 0.03970002, 0.03970003, 1.38109828], [1517094600000, 0.03970003, 0.03988756, 0.03970003, 0.03988756, 0.33124599], [1517094660000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.07605568], [1517094720000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.55603155], [1517094780000, 0.03970003, 0.03988753, 0.03970003, 0.03970004, 0.36584862], [1517094840000, 0.03970003, 0.03970004, 0.03970003, 0.03970004, 0.05554151], [1517094900000, 0.03970004, 0.03988757, 0.03970004, 0.03988757, 1.78270204], [1517094960000, 0.03988757, 0.03988757, 0.03988757, 0.03988757, 2.03615198], [1517095020000, 0.03970004, 0.03970004, 0.03970003, 0.03970004, 0.2133738], [1517095080000, 0.03970004, 0.03970004, 0.03970004, 0.03970004, 0.17462862], [1517095140000, 0.03970003, 0.03970004, 0.03970003, 0.03970004, 0.04917076], [1517095200000, 0.03970004, 0.0398876, 0.03970003, 0.0398876, 2.26566891], [1517095260000, 0.0398876, 0.03988765, 0.03970003, 0.03970003, 1.78129187], [1517095320000, 0.03970003, 0.03988765, 0.03970003, 0.03970003, 0.46896509], [1517095380000, 0.03970003, 0.03988765, 0.03970003, 0.03970003, 1.12662832], [1517095440000, 0.03970003, 0.03988764, 0.03970003, 0.03970003, 0.9304026], [1517095500000, 0.03970003, 0.03991979, 0.0397, 0.03991977, 8.39825095], [1517095560000, 0.0397, 0.0397, 0.0397, 0.0397, 5.95390963], [1517095620000, 0.03960002, 0.03960002, 0.03960002, 0.03960002, 0.5286], [1517095680000, 0.03960374, 0.03960374, 0.03960001, 0.03960001, 0.18888568], [1517095740000, 0.03960374, 0.03960374, 0.0396, 0.0396, 0.51425192], [1517095800000, 0.03960374, 0.03979978, 0.03960374, 0.03979978, 0.80349616], [1517095860000, 0.03986236, 0.03986236, 0.03960002, 0.03986235, 0.32091589], [1517095980000, 0.03983997, 0.03986235, 0.039602, 0.039602, 29.50845285], [1517096040000, 0.03986238, 0.03986238, 0.03986238, 0.03986238, 1.8966482], [1517096100000, 0.03986238, 0.0399, 0.03986238, 0.0399, 0.75258888], [1517096220000, 0.03989996, 0.03990997, 0.03961529, 0.03961529, 1.17630406], [1517096280000, 0.03989998, 0.03989999, 0.03989997, 0.03989997, 2.09521315], [1517096340000, 0.03989997, 0.03989997, 0.03976042, 0.03989997, 0.11540988], [1517096400000, 0.03988999, 0.03988999, 0.03988999, 0.03988999, 0.25068939], [1517096520000, 0.03988999, 0.03988999, 0.03988999, 0.03988999, 5.85005449], [1517096580000, 0.03988999, 0.03988999, 0.03988999, 0.03988999, 8.98250298], [1517096640000, 0.03987997, 0.03987997, 0.03987996, 0.03987996, 17.83718262], [1517096700000, 0.03988999, 0.03988999, 0.03988999, 0.03988999, 0.50137878], [1517096760000, 0.03988, 0.03988, 0.03960802, 0.03960802, 0.13539496], [1517096820000, 0.03960802, 0.03960802, 0.03960802, 0.03960802, 1.7431785], [1517096880000, 0.03960802, 0.03960802, 0.03960802, 0.03960802, 2.5741275], [1517096940000, 0.03960802, 0.03960802, 0.03960802, 0.03960802, 0.51625064], [1517097000000, 0.03960802, 0.03960802, 0.039602, 0.039602, 0.61667338], [1517097060000, 0.039602, 0.039602, 0.0396, 0.039602, 0.28563401], [1517097120000, 0.039602, 0.039602, 0.039602, 0.039602, 4.90423843], [1517097180000, 0.03960802, 0.039885, 0.03960802, 0.039885, 9.07271148], [1517097240000, 0.03960204, 0.03960204, 0.03960204, 0.03960204, 0.10062012], [1517097300000, 0.03988988, 0.03988988, 0.03988824, 0.03988824, 0.05610425], [1517097360000, 0.03960219, 0.03960219, 0.03960218, 0.03960218, 1.04143902], [1517097480000, 0.03960207, 0.03960207, 0.039602, 0.039602, 4.54499999], [1517097540000, 0.03960201, 0.03960203, 0.03960201, 0.03960203, 1.67390796], [1517097600000, 0.03985676, 0.03985676, 0.03985676, 0.03985676, 0.0185566], [1517097660000, 0.03985199, 0.03985199, 0.03985199, 0.03985199, 0.01852372], [1517097720000, 0.03960207, 0.03960207, 0.039602, 0.039602, 0.1], [1517097780000, 0.0398466, 0.03984699, 0.039602, 0.039602, 0.40081936], [1517097840000, 0.039602, 0.03983698, 0.039602, 0.03983698, 3.06694668], [1517097900000, 0.039602, 0.03984699, 0.039602, 0.039602, 0.26944851], [1517097960000, 0.039602, 0.03983699, 0.039602, 0.03983699, 2.42017333], [1517098020000, 0.03960203, 0.03960203, 0.03960203, 0.03960203, 0.34422232], [1517098200000, 0.03960203, 0.03983197, 0.039602, 0.039602, 1.27681092], [1517098260000, 0.03960201, 0.03960201, 0.03960201, 0.03960201, 0.05089285], [1517098320000, 0.03960201, 0.03960201, 0.039602, 0.039602, 0.25791802], [1517098380000, 0.039602, 0.039602, 0.0396, 0.0396, 0.14296757], [1517098440000, 0.0396, 0.03981199, 0.0396, 0.03981199, 1.75278343], [1517098560000, 0.03979199, 0.03979199, 0.0396, 0.03979199, 0.93864186], [1517098740000, 0.03978499, 0.03978699, 0.03978499, 0.03978699, 4.18761322], [1517098800000, 0.03978699, 0.03978699, 0.03978699, 0.03978699, 0.97853031], [1517098860000, 0.03978699, 0.03978699, 0.03978699, 0.03978699, 0.02146969], [1517099040000, 0.03978, 0.03978, 0.03978, 0.03978, 0.13411861], [1517099160000, 0.03981199, 0.03981199, 0.03981199, 0.03981199, 0.02511806], [1517099220000, 0.039811, 0.03981599, 0.039811, 0.03981599, 1.3436031], [1517099340000, 0.0397, 0.039811, 0.03960001, 0.039811, 1.47596208], [1517099460000, 0.03970001, 0.039811, 0.0396, 0.0396, 5.89629101], [1517099520000, 0.0396, 0.03981099, 0.0396, 0.03981099, 0.24875722], [1517099580000, 0.0396, 0.03961001, 0.0396, 0.03961001, 0.33289923], [1517099640000, 0.0396, 0.03961, 0.0396, 0.03961, 1.5040347], [1517099700000, 0.03961, 0.03961, 0.03961, 0.03961, 0.12656999], [1517099820000, 0.03981096, 0.039811, 0.03981096, 0.039811, 0.05532393], [1517099880000, 0.039811, 0.039811, 0.039811, 0.039811, 0.64887103], [1517099940000, 0.03981096, 0.03981096, 0.0396, 0.0396, 1.82022819], [1517100000000, 0.03981098, 0.03981098, 0.0396, 0.0396, 1.99793382], [1517100060000, 0.03960001, 0.03960001, 0.03960001, 0.03960001, 2.56720358], [1517100120000, 0.0396, 0.03960502, 0.0396, 0.03960502, 2.22019084], [1517100180000, 0.03981094, 0.03981094, 0.03981094, 0.03981094, 0.07721534], [1517100240000, 0.03981093, 0.03981094, 0.03981093, 0.03981094, 1.96975077], [1517100300000, 0.03981093, 0.03981093, 0.03981093, 0.03981093, 0.25118748], [1517100360000, 0.03980499, 0.03980499, 0.03980499, 0.03980499, 0.01545879], [1517100420000, 0.03960001, 0.03960001, 0.0396, 0.0396, 8.12453549], [1517100480000, 0.0396, 0.0396, 0.0396, 0.0396, 0.32104639], [1517100540000, 0.03960003, 0.03960003, 0.03960003, 0.03960003, 0.05809365], [1517100600000, 0.0398109, 0.0398109, 0.0396, 0.0396, 0.47943958], [1517100660000, 0.0396, 0.0396, 0.0396, 0.0396, 2.0148915], [1517100720000, 0.0396, 0.0396, 0.0396, 0.0396, 0.748547], [1517100840000, 0.0396, 0.03981083, 0.0396, 0.03981083, 2.03758386], [1517100900000, 0.03981088, 0.03981089, 0.03981088, 0.03981089, 0.9860488], [1517100960000, 0.03981089, 0.0398109, 0.03981083, 0.03981083, 2.80623838], [1517101020000, 0.03981083, 0.03981089, 0.03981083, 0.03981089, 0.38487519], [1517101080000, 0.03981089, 0.03981089, 0.03981083, 0.03981089, 1.33109963], [1517101140000, 0.03981089, 0.03981089, 0.03981083, 0.03981083, 0.05160788], [1517101200000, 0.03981089, 0.03981089, 0.03981083, 0.03981089, 0.41968813], [1517101260000, 0.03981089, 0.03981089, 0.03981083, 0.03981083, 0.04365953], [1517101320000, 0.03981088, 0.03981088, 0.03981083, 0.03981083, 1.03362878], [1517101380000, 0.03981084, 0.03981084, 0.03981084, 0.03981084, 0.05538693], [1517101440000, 0.03981084, 0.03981084, 0.03981084, 0.03981084, 0.05538692], [1517101500000, 0.03981084, 0.03981084, 0.03981084, 0.03981084, 0.05538692], [1517101560000, 0.03981084, 0.03981087, 0.03981083, 0.03981083, 1.13982359], [1517101620000, 0.03981083, 0.03981087, 0.03981083, 0.03981083, 0.43216845], [1517101680000, 0.03981083, 0.03981083, 0.03981083, 0.03981083, 2.44993823], [1517101740000, 0.03981087, 0.03981087, 0.03967159, 0.03981083, 0.65732776], [1517101800000, 0.03981083, 0.03981089, 0.03981083, 0.03981089, 4.62466157], [1517101860000, 0.0398109, 0.03991984, 0.03968671, 0.03991984, 11.54381228], [1517101920000, 0.03981088, 0.03991982, 0.03981088, 0.03981088, 5.63179028], [1517101980000, 0.03981088, 0.03981088, 0.03981085, 0.03981085, 2.86878164], [1517102040000, 0.039615, 0.039615, 0.039615, 0.039615, 0.2796696], [1517102100000, 0.039605, 0.03981086, 0.0396, 0.0396, 2.84975329], [1517102160000, 0.03981086, 0.03981086, 0.0396, 0.0396, 1.16039924], [1517102340000, 0.03981086, 0.03984811, 0.03981086, 0.03984765, 1.06486641], [1517102400000, 0.0396, 0.0396, 0.03957001, 0.0396, 1.6430024], [1517102460000, 0.03959999, 0.0396, 0.03959998, 0.0396, 2.02794748], [1517102520000, 0.0396, 0.0396, 0.0396, 0.0396, 0.5], [1517102580000, 0.03961, 0.03987393, 0.03961, 0.03987393, 26.40735639], [1517102640000, 0.03961033, 0.03961033, 0.03961033, 0.03961033, 0.10333475], [1517102760000, 0.03987389, 0.03987393, 0.03987389, 0.03987393, 0.83440557], [1517102820000, 0.03987393, 0.03987393, 0.03987393, 0.03987393, 0.02577659], [1517102940000, 0.03986899, 0.03987392, 0.03961101, 0.03961101, 0.7158968], [1517103000000, 0.03986899, 0.03987392, 0.03986899, 0.03987392, 0.24408599], [1517103060000, 0.03986899, 0.03987392, 0.03986899, 0.0398691, 0.91529493], [1517103120000, 0.0398739, 0.0398739, 0.0398691, 0.03986911, 0.23013948], [1517103180000, 0.0398691, 0.0398691, 0.0398691, 0.0398691, 0.05530598], [1517103240000, 0.0398691, 0.0398691, 0.0398691, 0.0398691, 4.83738951], [1517103300000, 0.03986911, 0.03986911, 0.0398691, 0.0398691, 16.22377983], [1517103360000, 0.0398691, 0.03987392, 0.0398691, 0.0398691, 0.60469255], [1517103420000, 0.0398691, 0.0398691, 0.0398691, 0.0398691, 0.3807313], [1517103480000, 0.0398691, 0.0398691, 0.0398691, 0.0398691, 0.05530598], [1517103540000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.54530596], [1517103600000, 0.03986913, 0.03986913, 0.03986913, 0.03986913, 0.05530594], [1517103660000, 0.03986913, 0.03993989, 0.03986913, 0.03986913, 0.3181339], [1517103720000, 0.03986913, 0.03986913, 0.03986912, 0.03986912, 0.35530594], [1517103780000, 0.03993949, 0.0399399, 0.03986912, 0.03986912, 0.8895869], [1517103840000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.0512457], [1517103900000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.165768], [1517103960000, 0.03986912, 0.0399399, 0.03986912, 0.03986912, 1.11314451], [1517104020000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.05530596], [1517104080000, 0.03986912, 0.0399399, 0.03986912, 0.03986912, 0.42293463], [1517104140000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 22.08515355], [1517104200000, 0.03986392, 0.03986392, 0.03986392, 0.03986392, 0.1254267], [1517104320000, 0.039605, 0.03986912, 0.03960105, 0.03985912, 0.46052016], [1517104380000, 0.039606, 0.039606, 0.039606, 0.039606, 1.51128525], [1517104500000, 0.039606, 0.039611, 0.039606, 0.039611, 0.070002], [1517104560000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.1721261], [1517104800000, 0.03962603, 0.03985912, 0.03962603, 0.03985912, 0.30026306], [1517104920000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.1608031], [1517104980000, 0.039611, 0.039611, 0.039611, 0.039611, 0.41175635], [1517105100000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.28839425], [1517105340000, 0.03985911, 0.03985912, 0.039611, 0.039611, 2.01514265], [1517105580000, 0.03962101, 0.03985912, 0.03962101, 0.03985912, 0.72912804], [1517105640000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.34853239], [1517105700000, 0.03964607, 0.03964607, 0.03964607, 0.03964607, 0.099788], [1517105760000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.34182153], [1517105820000, 0.03975, 0.03985912, 0.03975, 0.03985912, 1.12012756], [1517105880000, 0.03970102, 0.03970103, 0.03970102, 0.03970103, 0.43399748], [1517106000000, 0.03965601, 0.03965601, 0.03965601, 0.03965601, 0.05080131], [1517106060000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 0.10536805], [1517106120000, 0.03985912, 0.03985912, 0.03985912, 0.03985912, 1.14591397], [1517106240000, 0.03985912, 0.03986912, 0.03985912, 0.03986912, 0.25610579], [1517106300000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 0.25082081], [1517106420000, 0.03986912, 0.03986912, 0.03986912, 0.03986912, 1.25096817], [1517106540000, 0.03986912, 0.0399399, 0.03986912, 0.0399399, 1.28518319], [1517106600000, 0.03991, 0.03991, 0.03965409, 0.03965409, 0.28523852], [1517106660000, 0.03991, 0.03991, 0.03965411, 0.03966402, 2.56953978], [1517106720000, 0.039675, 0.039675, 0.0396699, 0.0396699, 0.43062329], [1517106780000, 0.03968501, 0.03968503, 0.03968501, 0.03968503, 0.17536544], [1517106840000, 0.03968503, 0.03969002, 0.03968502, 0.03969, 6.92752459], [1517106900000, 0.0397, 0.03991, 0.0397, 0.0397, 1.47820035], [1517106960000, 0.0397, 0.0397, 0.0397, 0.0397, 3.95439412], [1517107140000, 0.039805, 0.0399399, 0.03970001, 0.0397051, 2.03286976], [1517107200000, 0.03970004, 0.0397051, 0.03970001, 0.0397051, 9.46628399], [1517107260000, 0.0397051, 0.0399399, 0.03970001, 0.03970001, 1.04370741], [1517107320000, 0.03970256, 0.03990107, 0.03970256, 0.03990107, 0.05526181], [1517107380000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.09561527], [1517107440000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517107500000, 0.03990107, 0.03996335, 0.03990107, 0.03990107, 9.28512434], [1517107560000, 0.03996335, 0.03996335, 0.03996335, 0.03996335, 0.01705046], [1517107620000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.099788], [1517107680000, 0.0399011, 0.0399011, 0.0399011, 0.0399011, 0.03827611], [1517107740000, 0.0399011, 0.0399011, 0.03990107, 0.03990107, 0.46708039], [1517107800000, 0.03990107, 0.03996915, 0.03990107, 0.03996915, 0.68417179], [1517107860000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517107920000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517107980000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.1312], [1517108040000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.10120168], [1517108100000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517108160000, 0.03990107, 0.03998999, 0.03990107, 0.03998999, 0.26006358], [1517108220000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.02763084], [1517108280000, 0.03998998, 0.039995, 0.03990107, 0.03990107, 6.55816569], [1517108340000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.05526168], [1517108400000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.1976333], [1517108460000, 0.03990107, 0.03990107, 0.03990107, 0.03990107, 0.0931016], [1517108640000, 0.03990107, 0.04, 0.03990107, 0.03990107, 2.28660677], [1517108700000, 0.03990107, 0.04, 0.03976152, 0.04, 0.32261262], [1517108760000, 0.03970301, 0.03970301, 0.03970301, 0.03970301, 0.141797], [1517108880000, 0.03999498, 0.04, 0.03999498, 0.04, 11.4565269], [1517108940000, 0.04, 0.040022, 0.04, 0.040022, 0.0705518], [1517109000000, 0.040017, 0.040017, 0.040017, 0.040017, 0.15], [1517109060000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 1.70564422], [1517109120000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 0.02518238], [1517109180000, 0.03971029, 0.03971029, 0.03966402, 0.03966402, 0.15702313], [1517109240000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 4.9875], [1517109300000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 0.0143423], [1517109360000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 0.02137529], [1517109420000, 0.03966402, 0.03966402, 0.03966402, 0.03966402, 0.40036776], [1517109540000, 0.03971029, 0.04, 0.03971029, 0.04, 57.92232418], [1517109600000, 0.04, 0.04, 0.04, 0.04, 3.07767582], [1517109660000, 0.03971139, 0.03971139, 0.03971139, 0.03971139, 0.02403788], [1517109720000, 0.03971139, 0.03972201, 0.03971139, 0.03972201, 5.11143044], [1517109960000, 0.03968401, 0.03968401, 0.039684, 0.039684, 2.01592577], [1517110020000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.04378407], [1517110140000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.27283097], [1517110200000, 0.0396845, 0.03996599, 0.0396845, 0.03996599, 0.36664764], [1517110260000, 0.03968451, 0.03968451, 0.0396845, 0.0396845, 1.03026696], [1517110320000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.02151881], [1517110440000, 0.03996699, 0.03996699, 0.03996699, 0.03996699, 1.64994247], [1517110500000, 0.03996699, 0.03998, 0.03996699, 0.03998, 1.14653489], [1517110560000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 1.28700011], [1517110620000, 0.03971029, 0.03971029, 0.03971029, 0.03971029, 1e-07], [1517110680000, 0.03998, 0.04, 0.03998, 0.03998524, 0.50635413], [1517110740000, 0.03998524, 0.03998524, 0.03998524, 0.03998524, 0.03384888], [1517110800000, 0.03999993, 0.03999993, 0.03999993, 0.03999993, 0.25000062], [1517110860000, 0.03969001, 0.03969001, 0.03969001, 0.03969001, 0.1431], [1517110920000, 0.03970503, 0.03970503, 0.03970503, 0.03970503, 0.03219159], [1517110980000, 0.0399399, 0.0399399, 0.0399399, 0.0399399, 0.03231478], [1517111040000, 0.0399399, 0.0399399, 0.0399399, 0.0399399, 6.553e-05], [1517111100000, 0.03998892, 0.04000001, 0.03998892, 0.04000001, 2.25707238], [1517111160000, 0.03999997, 0.04000001, 0.03999997, 0.03999999, 7.24922236], [1517111220000, 0.03999999, 0.04, 0.03999999, 0.03999999, 2.82058738], [1517111280000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 2.44734743], [1517111340000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.44505202], [1517111400000, 0.03999999, 0.04, 0.03999999, 0.04, 4.96944159], [1517111460000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 0.15603268], [1517111520000, 0.04, 0.04, 0.04, 0.04, 0.03423417], [1517111700000, 0.04, 0.04, 0.04, 0.04, 0.68289944], [1517111760000, 0.03977584, 0.03991082, 0.03977584, 0.03991082, 1.22420856], [1517111820000, 0.039776, 0.03991082, 0.039776, 0.03991082, 0.22126601], [1517112000000, 0.03991082, 0.04004675, 0.03991082, 0.04004675, 0.63041938], [1517112060000, 0.04004674, 0.04004675, 0.03991082, 0.04004675, 0.2695531], [1517112180000, 0.03991082, 0.03991082, 0.03991082, 0.03991082, 1.01256481], [1517112240000, 0.03991082, 0.03991082, 0.039776, 0.03991082, 1.59976957], [1517112300000, 0.04004667, 0.04004667, 0.03991082, 0.03991082, 0.27733255], [1517112360000, 0.03991082, 0.03991082, 0.039776, 0.039776, 0.16976801], [1517112420000, 0.039776, 0.039776, 0.03977582, 0.03977582, 2.01127025], [1517112600000, 0.04000049, 0.04004673, 0.04000049, 0.04004673, 0.24999687], [1517112780000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 3.18731268], [1517112840000, 0.03977582, 0.04004675, 0.03977582, 0.04004675, 20.63546526], [1517112900000, 0.04003699, 0.040042, 0.04002699, 0.040042, 7.65404762], [1517113020000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 2.01127216], [1517113080000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 1.14649472], [1517113140000, 0.03977582, 0.03977582, 0.03977582, 0.03977582, 1.00563608], [1517113200000, 0.03977582, 0.04000444, 0.03977581, 0.03977581, 2.44242064], [1517113260000, 0.03977581, 0.03977581, 0.03977581, 0.03977581, 0.159], [1517113320000, 0.03977581, 0.03977581, 0.03968452, 0.0397758, 0.682054], [1517113380000, 0.03968452, 0.03968452, 0.039611, 0.0396845, 2.08827185], [1517113440000, 0.0396845, 0.0396845, 0.039611, 0.039611, 0.24642439], [1517113500000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.52917385], [1517113560000, 0.039611, 0.039611, 0.03957024, 0.03957024, 2.05], [1517113620000, 0.039611, 0.039611, 0.039611, 0.039611, 1.11030344], [1517113680000, 0.039611, 0.03967878, 0.039611, 0.03966666, 2.71100462], [1517113740000, 0.03967878, 0.0396845, 0.03967878, 0.0396845, 2.50703862], [1517113800000, 0.03957025, 0.0396845, 0.03952012, 0.0396845, 18.9918608], [1517113860000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.01723008], [1517113920000, 0.03955, 0.03955, 0.03954999, 0.03955, 3.09624601], [1517113980000, 0.03955, 0.03955, 0.03955, 0.03955, 0.18870924], [1517114040000, 0.03968449, 0.03968449, 0.03968449, 0.03968449, 0.15371244], [1517114100000, 0.03968449, 0.0396845, 0.03968449, 0.03968449, 0.55695548], [1517114160000, 0.03968449, 0.03968449, 0.03955744, 0.03955744, 0.04613794], [1517114220000, 0.03955744, 0.03955744, 0.03955, 0.03955, 1.08368363], [1517114340000, 0.0396845, 0.0396845, 0.03952012, 0.03952012, 0.91001967], [1517114460000, 0.03958922, 0.0396845, 0.03958922, 0.0396845, 0.06133364], [1517114580000, 0.0395892, 0.0395892, 0.039489, 0.039489, 6.23939269], [1517114640000, 0.03955744, 0.03955744, 0.039489, 0.039489, 1.39566603], [1517114700000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 1.75031243], [1517114760000, 0.039495, 0.0396845, 0.039495, 0.0396845, 0.05438174], [1517114820000, 0.0396845, 0.0396845, 0.0396845, 0.0396845, 0.06767742], [1517114880000, 0.039684, 0.039684, 0.03949, 0.03949, 0.43270318], [1517114940000, 0.039684, 0.039684, 0.039684, 0.039684, 0.83444712], [1517115000000, 0.039684, 0.0396845, 0.039684, 0.0396845, 14.69745069], [1517115120000, 0.0396845, 0.03978099, 0.0396845, 0.03978099, 2.43677533], [1517115180000, 0.03952005, 0.03952005, 0.03952005, 0.03952005, 3.88312743], [1517115240000, 0.03952005, 0.03952005, 0.039495, 0.039495, 1.71042762], [1517115300000, 0.03951515, 0.03978099, 0.039495, 0.03978099, 2.9294624], [1517115360000, 0.0396, 0.0396, 0.03958, 0.03958, 5.20033912], [1517115540000, 0.0396, 0.0396, 0.0396, 0.0396, 0.0279151], [1517115600000, 0.0396, 0.03978098, 0.0396, 0.03978098, 0.56086938], [1517115660000, 0.03978098, 0.03978098, 0.03950001, 0.03950001, 2.34775619], [1517115720000, 0.03950473, 0.03978098, 0.03950473, 0.03978098, 0.06731496], [1517115780000, 0.03949672, 0.03949672, 0.03949001, 0.03949001, 0.53454504], [1517115840000, 0.03949001, 0.03949672, 0.03949001, 0.03949672, 3.75265918], [1517115900000, 0.03949, 0.03977562, 0.03949, 0.03977561, 2.35775206], [1517115960000, 0.03949014, 0.03949014, 0.03949, 0.03949014, 2.53292906], [1517116020000, 0.03949014, 0.03949014, 0.03949, 0.03949, 2.33013299], [1517116140000, 0.03949, 0.0397601, 0.03949, 0.0397601, 0.47642812], [1517116200000, 0.0397601, 0.0397601, 0.0397601, 0.0397601, 0.36604465], [1517116260000, 0.0397601, 0.0397601, 0.0397601, 0.0397601, 0.19609732], [1517116320000, 0.0397601, 0.0397601, 0.0397601, 0.0397601, 0.13454704], [1517116380000, 0.03949, 0.03949, 0.03949, 0.03949, 0.42894435], [1517116440000, 0.0397601, 0.03977152, 0.039465, 0.039465, 8.70569314], [1517116500000, 0.039465, 0.03977199, 0.039465, 0.03946505, 0.84115975], [1517116560000, 0.03947001, 0.03974531, 0.039451, 0.039451, 1.69169147], [1517116620000, 0.03975699, 0.03975699, 0.039446, 0.03945102, 1.3908269], [1517116680000, 0.039446, 0.039446, 0.03944515, 0.03944515, 36.91500067], [1517116740000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 0.13722809], [1517116800000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 0.06518459], [1517116860000, 0.03944515, 0.03945, 0.03944515, 0.03945, 6.16174051], [1517116920000, 0.039455, 0.039455, 0.039455, 0.039455, 0.1029], [1517117040000, 0.039455, 0.03946001, 0.039455, 0.03946001, 0.40589961], [1517117160000, 0.039455, 0.039455, 0.039455, 0.039455, 1.53081236], [1517117220000, 0.03974995, 0.03974995, 0.03945501, 0.03945501, 0.55592193], [1517117280000, 0.03946002, 0.03946002, 0.03946002, 0.03946002, 0.04386925], [1517117340000, 0.03948002, 0.03974995, 0.03948002, 0.03974995, 0.42034056], [1517117400000, 0.03950504, 0.03977562, 0.03950504, 0.03977562, 0.35308198], [1517117460000, 0.03974995, 0.03978098, 0.03953002, 0.03957001, 8.2645131], [1517117520000, 0.039575, 0.03958009, 0.039575, 0.03958, 2.09657556], [1517117640000, 0.03960501, 0.03984494, 0.03960501, 0.03984494, 0.66597611], [1517117700000, 0.03984494, 0.03984494, 0.03962001, 0.03984494, 3.33985852], [1517117760000, 0.039625, 0.03984494, 0.03952095, 0.03984494, 7.75260839], [1517117820000, 0.03984494, 0.03984494, 0.03956311, 0.03956311, 3.86534323], [1517117880000, 0.0396081, 0.03984494, 0.0396081, 0.039643, 5.35305987], [1517117940000, 0.03966702, 0.03989531, 0.03966702, 0.03989531, 0.24384733], [1517118000000, 0.039687, 0.03968702, 0.039687, 0.03968701, 1.30223873], [1517118060000, 0.03960001, 0.03960001, 0.03960001, 0.03960001, 0.78], [1517118120000, 0.0398, 0.0398, 0.03960501, 0.03960501, 0.06460563], [1517118180000, 0.0398, 0.0398, 0.03960504, 0.03960504, 0.11561656], [1517118240000, 0.0398, 0.0398, 0.03962, 0.03962, 2.33263963], [1517118300000, 0.03989531, 0.03989531, 0.0398, 0.0398, 1.40323507], [1517118420000, 0.0398, 0.039954, 0.0398, 0.039954, 0.93384515], [1517118480000, 0.0398, 0.0398, 0.0398, 0.0398, 0.048999], [1517118540000, 0.0398, 0.0398, 0.0398, 0.0398, 0.099999], [1517118600000, 0.0398, 0.03989497, 0.0398, 0.0398, 1.60746556], [1517118720000, 0.0398, 0.0398, 0.0398, 0.0398, 1.291143], [1517118780000, 0.0398, 0.0398, 0.03957802, 0.03957802, 10.91089117], [1517118840000, 0.03957802, 0.03957802, 0.03951001, 0.03951001, 0.10504806], [1517118900000, 0.03979999, 0.0398, 0.03979999, 0.0398, 0.68657248], [1517119020000, 0.03956001, 0.03956001, 0.03956001, 0.03956001, 0.02081001], [1517119080000, 0.03956501, 0.03956501, 0.03956501, 0.03956501, 0.21306252], [1517119140000, 0.0398, 0.03980001, 0.0398, 0.03980001, 0.35406571], [1517119200000, 0.0398, 0.03980001, 0.0398, 0.03980001, 0.68205184], [1517119260000, 0.03980001, 0.03980001, 0.03980001, 0.03980001, 1.21290028], [1517119440000, 0.03980001, 0.03980001, 0.03974199, 0.03974199, 0.05544243], [1517119500000, 0.03980001, 0.03980001, 0.03974199, 0.03974199, 0.42537871], [1517119560000, 0.039742, 0.039742, 0.03948502, 0.03974199, 2.17329059], [1517119620000, 0.03974199, 0.039886, 0.03974199, 0.03974199, 3.55586835], [1517119680000, 0.039886, 0.03999, 0.03974199, 0.03974199, 1.319675], [1517119740000, 0.039886, 0.03997999, 0.039886, 0.03997999, 7.17505466], [1517119800000, 0.03997998, 0.03997999, 0.03961701, 0.03961701, 2.79182984], [1517119860000, 0.03963703, 0.03963703, 0.03959244, 0.039627, 4.49133663], [1517119920000, 0.039627, 0.039637, 0.039627, 0.039637, 0.13897937], [1517119980000, 0.039637, 0.039637, 0.039637, 0.039637, 0.0529882], [1517120040000, 0.03976235, 0.039855, 0.03976235, 0.039855, 1.21004785], [1517120100000, 0.03962701, 0.03962701, 0.03959244, 0.03962701, 0.15767747], [1517120220000, 0.039632, 0.039955, 0.039632, 0.039955, 0.28762652], [1517120340000, 0.03977861, 0.03977861, 0.03959244, 0.03959244, 0.65273828], [1517120400000, 0.03959244, 0.03959244, 0.039588, 0.03959244, 1.19864664], [1517120460000, 0.03959244, 0.03959244, 0.03959244, 0.03959244, 0.05888152], [1517120520000, 0.0398846, 0.03989531, 0.0398846, 0.03989531, 0.83005194], [1517120640000, 0.0396, 0.0396, 0.0396, 0.0396, 1.70651968], [1517120700000, 0.0396, 0.0396, 0.0396, 0.0396, 0.0135534], [1517120760000, 0.03958801, 0.03958801, 0.03958801, 0.03958801, 0.19157242], [1517120820000, 0.039588, 0.039588, 0.039588, 0.039588, 0.92031062], [1517120880000, 0.03950501, 0.039588, 0.03950501, 0.039588, 0.56530624], [1517120940000, 0.039588, 0.039588, 0.0395, 0.0395, 11.47960686], [1517121000000, 0.0395, 0.0396975, 0.0395, 0.0396975, 4.82981356], [1517121060000, 0.0395666, 0.0395666, 0.0395, 0.0395, 0.07240769], [1517121120000, 0.039455, 0.0395, 0.03945, 0.0395, 3.93208675], [1517121180000, 0.0395, 0.0396975, 0.0395, 0.0396975, 0.15653217], [1517121240000, 0.039448, 0.039448, 0.039448, 0.039448, 4.802], [1517121300000, 0.0396975, 0.0396975, 0.0396975, 0.0396975, 0.25190503], [1517121540000, 0.03969741, 0.03969742, 0.03969741, 0.03969741, 1.65916471], [1517121660000, 0.03945, 0.03945, 0.03945, 0.03945, 0.149682], [1517121720000, 0.03945, 0.03945001, 0.03944515, 0.03944515, 5.24895258], [1517121780000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 1.98504214], [1517121840000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 4.97442782], [1517121900000, 0.03944515, 0.03965, 0.03944515, 0.03944515, 16.16021572], [1517121960000, 0.03945, 0.03945, 0.03944515, 0.03944515, 2.11077645], [1517122020000, 0.03944515, 0.03944515, 0.03944515, 0.03944515, 5.17491676], [1517122080000, 0.039446, 0.039446, 0.039446, 0.039446, 0.64935122], [1517122140000, 0.039446, 0.039446, 0.03944515, 0.03944515, 4.4579502], [1517122200000, 0.03965, 0.03967756, 0.03965, 0.03967756, 0.16582356], [1517122320000, 0.03944516, 0.03945, 0.03944516, 0.03945, 1.95556341], [1517122440000, 0.03967756, 0.0398, 0.03967756, 0.0398, 30.26824584], [1517122500000, 0.0398, 0.03999999, 0.03948402, 0.039494, 55.89480343], [1517122560000, 0.03988798, 0.039893, 0.03988798, 0.039893, 14.64409877], [1517122620000, 0.039893, 0.039893, 0.039893, 0.039893, 0.67535613], [1517122680000, 0.03989301, 0.03989302, 0.039893, 0.039893, 1.92745024], [1517122740000, 0.039893, 0.03989702, 0.039597, 0.03965761, 3.87132604], [1517122800000, 0.03975641, 0.04004674, 0.03950002, 0.03950002, 120.27173151], [1517122860000, 0.03951, 0.03961197, 0.03950001, 0.03961197, 9.71702057], [1517122920000, 0.03961197, 0.03961197, 0.03955, 0.03955, 8.69154315], [1517122980000, 0.039545, 0.03955, 0.03953982, 0.03953982, 12.27262239], [1517123040000, 0.03953983, 0.03953983, 0.03953983, 0.03953983, 1.07631004], [1517123100000, 0.03953982, 0.03953983, 0.03953982, 0.03953983, 2.10279602], [1517123160000, 0.03953983, 0.03953983, 0.03953983, 0.03953983, 1.324173], [1517123220000, 0.03953983, 0.03953983, 0.03953981, 0.03953981, 13.73213279], [1517123280000, 0.03953983, 0.03955, 0.03953983, 0.03955, 4.97920742], [1517123340000, 0.03958501, 0.03958501, 0.03958501, 0.03958501, 1.00037107], [1517123460000, 0.03971197, 0.03971197, 0.03971197, 0.03971197, 0.10065973], [1517123520000, 0.03971197, 0.03971197, 0.03971195, 0.03971195, 1.50842105], [1517123640000, 0.03958623, 0.03971198, 0.03958623, 0.03971198, 0.76872376], [1517123700000, 0.03983976, 0.03983976, 0.03983976, 0.03983976, 0.03001284], [1517123760000, 0.03953981, 0.03985576, 0.03953981, 0.03985576, 1.59350241], [1517123820000, 0.03983921, 0.039841, 0.03983921, 0.039841, 1.03781297], [1517123880000, 0.03954653, 0.03985081, 0.03944, 0.03985081, 81.48953861], [1517123940000, 0.03985081, 0.03987, 0.03985081, 0.03987, 3.70662541], [1517124000000, 0.03953998, 0.03953998, 0.03953407, 0.03953407, 8.98976775], [1517124060000, 0.03953407, 0.03953407, 0.03944322, 0.03953407, 8.7728893], [1517124240000, 0.03953407, 0.03979498, 0.03953407, 0.03979498, 0.05161062], [1517124300000, 0.03979493, 0.03979494, 0.0397949, 0.0397949, 1.03811079], [1517124420000, 0.0397949, 0.03979493, 0.0397949, 0.0397949, 6.34886462], [1517124480000, 0.0397949, 0.0397949, 0.0397949, 0.0397949, 0.07877535], [1517124540000, 0.0397949, 0.03979491, 0.03971148, 0.03971148, 1.14141269], [1517124600000, 0.03971148, 0.03971148, 0.03971148, 0.03971148, 0.97223725], [1517124660000, 0.039765, 0.03979, 0.039765, 0.03979, 0.10589811], [1517124780000, 0.0395, 0.0395, 0.0395, 0.0395, 0.39893181], [1517124900000, 0.0395, 0.0395, 0.039401, 0.03948363, 18.9458178], [1517125020000, 0.039401, 0.039401, 0.039401, 0.039401, 0.594342], [1517125080000, 0.039401, 0.039401, 0.039401, 0.039401, 0.170627], [1517125140000, 0.03940101, 0.03965096, 0.03940101, 0.03965096, 1.7443356], [1517125200000, 0.039401, 0.039401, 0.03935, 0.03937, 1.72904215], [1517125260000, 0.03937, 0.03937, 0.03937, 0.03937, 0.0648875], [1517125320000, 0.03935, 0.03968, 0.03935, 0.03968, 2.69178517], [1517125380000, 0.03935002, 0.03935002, 0.03935002, 0.03935002, 0.76026801], [1517125440000, 0.03935, 0.03935, 0.03935, 0.03935, 1.45223149], [1517125500000, 0.03935, 0.03963393, 0.03935, 0.03963393, 13.48950608], [1517125620000, 0.03935, 0.03935, 0.03935, 0.03935, 3.49998957], [1517125680000, 0.03935, 0.03935, 0.03935, 0.03935, 0.02801779], [1517125740000, 0.03935, 0.03935, 0.03935, 0.03935, 0.07176161], [1517125800000, 0.03953598, 0.03953598, 0.03953598, 0.03953598, 0.09760884], [1517125860000, 0.03935, 0.03953598, 0.03935, 0.03948592, 3.10740722], [1517125920000, 0.03935, 0.0394458, 0.03935, 0.03935, 0.19366221], [1517125980000, 0.03935, 0.03935, 0.03935, 0.03935, 1.14862423], [1517126040000, 0.03935, 0.03935, 0.03935, 0.03935, 2.39097829], [1517126100000, 0.03935, 0.03935, 0.03935, 0.03935, 0.13659911], [1517126160000, 0.03935, 0.03935, 0.0392778, 0.0392778, 8.07316104], [1517126220000, 0.03947989, 0.03947989, 0.03947989, 0.03947989, 0.50658702], [1517126280000, 0.03947989, 0.0395, 0.0392778, 0.0392778, 11.10888064], [1517126340000, 0.0392778, 0.03949999, 0.0392778, 0.03949999, 1.22532536], [1517126460000, 0.03949999, 0.0395, 0.0392778, 0.0392778, 8.15278873], [1517126520000, 0.03949997, 0.03949997, 0.0392778, 0.0392778, 9.67590773], [1517126580000, 0.0392778, 0.0392778, 0.0392778, 0.0392778, 0.10751598], [1517126640000, 0.03948996, 0.03948996, 0.03948996, 0.03948996, 0.16459867], [1517126700000, 0.0392778, 0.03948499, 0.0392778, 0.03948499, 0.15105174], [1517126760000, 0.0392778, 0.03946999, 0.0392778, 0.03927781, 2.16353274], [1517126820000, 0.03927782, 0.03927783, 0.03927782, 0.03927783, 1.02806928], [1517126940000, 0.03927785, 0.03927785, 0.03927785, 0.03927785, 0.17732021], [1517127000000, 0.03927785, 0.03927785, 0.03927785, 0.03927785, 0.0198], [1517127180000, 0.03927851, 0.03927851, 0.03927851, 0.03927851, 0.09005141], [1517127300000, 0.039283, 0.039283, 0.039283, 0.039283, 0.10446407], [1517127360000, 0.039283, 0.03946498, 0.03927851, 0.03927851, 2.93571002], [1517127420000, 0.03927851, 0.03931778, 0.03927851, 0.03931778, 1.0631267], [1517127480000, 0.03927851, 0.03927851, 0.03927851, 0.03927851, 1.51706326], [1517127540000, 0.03927851, 0.03927851, 0.03927851, 0.03927851, 0.31824018], [1517127600000, 0.03927851, 0.03927851, 0.0392785, 0.0392785, 1.17053038], [1517127660000, 0.0392785, 0.03927851, 0.0392785, 0.0392785, 10.77041815], [1517127720000, 0.0392785, 0.0392785, 0.03925, 0.03925, 6.84611538], [1517127780000, 0.03925, 0.03925, 0.03925, 0.03925, 23.01751663], [1517127840000, 0.03927781, 0.03927781, 0.03925, 0.03925, 0.20732623], [1517127900000, 0.03927779, 0.03927779, 0.03925, 0.03925, 0.41086947], [1517127960000, 0.03925, 0.03925, 0.03925, 0.03925, 1.83799564], [1517128020000, 0.03925, 0.03925, 0.03925, 0.03925, 1.2071871], [1517128080000, 0.03925, 0.03925, 0.03925, 0.03925, 1.0], [1517128140000, 0.03925, 0.03925, 0.03925, 0.03925, 1.0], [1517128200000, 0.03925, 0.03925, 0.03923, 0.03923, 6.1794656], [1517128260000, 0.03924, 0.03924, 0.03924, 0.03924, 0.05061583], [1517128380000, 0.03924999, 0.03925, 0.03924999, 0.03925, 2.556193], [1517128440000, 0.03925, 0.03925, 0.03917966, 0.03925, 3.20813299], [1517128500000, 0.03925, 0.03925, 0.03917966, 0.03917966, 0.55782303], [1517128560000, 0.03925, 0.0392778, 0.03917966, 0.03917966, 14.57006204], [1517128620000, 0.0392, 0.0392, 0.03917966, 0.03917966, 0.03], [1517128680000, 0.03917967, 0.03917967, 0.03917967, 0.03917967, 1.0], [1517128740000, 0.0392778, 0.0392778, 0.0392778, 0.0392778, 1.029467], [1517128800000, 0.03922873, 0.0392778, 0.03914305, 0.0392778, 1.95439921], [1517128860000, 0.0392778, 0.0392778, 0.03927755, 0.03927755, 0.36242085], [1517128920000, 0.03927755, 0.03927755, 0.03927755, 0.03927755, 0.32512868], [1517128980000, 0.03927755, 0.03927755, 0.03922873, 0.03922873, 0.40558014], [1517129040000, 0.03922873, 0.03922873, 0.03922873, 0.03922873, 1.80249685], [1517129100000, 0.03922873, 0.03925, 0.03922873, 0.03925, 0.17041266], [1517129160000, 0.03925, 0.03925, 0.03913654, 0.03925, 0.33642054], [1517129220000, 0.03925, 0.03927755, 0.03924999, 0.03927755, 3.53136978], [1517129280000, 0.03927755, 0.03927755, 0.03924, 0.03927755, 2.20050536], [1517129340000, 0.03927755, 0.03927755, 0.03927755, 0.03927755, 3.5785755], [1517129400000, 0.03927755, 0.03927851, 0.03927755, 0.03927851, 17.93598534], [1517129460000, 0.03927851, 0.03927851, 0.03919601, 0.03919601, 8.05207233], [1517129520000, 0.03946292, 0.03946292, 0.03917936, 0.03919602, 16.27048915], [1517129580000, 0.03919401, 0.03919401, 0.03919401, 0.03919401, 0.592804], [1517129640000, 0.03919901, 0.03920502, 0.03815, 0.03920502, 623.55979072], [1517129700000, 0.03920502, 0.03920502, 0.03920502, 0.03920502, 0.03849999], [1517129760000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 0.11301417], [1517129820000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 2.56471871], [1517129880000, 0.03921807, 0.03945809, 0.03921807, 0.03921808, 1.69447533], [1517129940000, 0.03945, 0.0394581, 0.03921806, 0.03921806, 1.15230838], [1517130000000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 4.03623547], [1517130060000, 0.0392181, 0.03945805, 0.03921806, 0.03945805, 0.27564332], [1517130120000, 0.03921807, 0.03945806, 0.03921807, 0.03945806, 5.5], [1517130180000, 0.03945801, 0.03945801, 0.03921807, 0.03921807, 14.62327962], [1517130240000, 0.03921807, 0.03921807, 0.03921807, 0.03921807, 0.94939497], [1517130300000, 0.03921807, 0.03937766, 0.03921807, 0.03937766, 5.73946798], [1517130540000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 2.77713496], [1517130600000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 0.09395456], [1517130660000, 0.03937766, 0.03937766, 0.03937766, 0.03937766, 0.25018119], [1517130780000, 0.03937763, 0.03937764, 0.03937763, 0.03937764, 70.1], [1517130900000, 0.03921807, 0.03921807, 0.03921807, 0.03921807, 0.14445389], [1517130960000, 0.03921807, 0.039375, 0.03921806, 0.03921806, 31.28690037], [1517131020000, 0.03921807, 0.03921807, 0.03921806, 0.03921806, 0.12629602], [1517131080000, 0.03921806, 0.03936999, 0.03921806, 0.03936999, 0.12279479], [1517131140000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 6.652332], [1517131200000, 0.03937, 0.03937, 0.039365, 0.039365, 1.82989657], [1517131260000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 0.0988417], [1517131320000, 0.03921806, 0.03921806, 0.038965, 0.03909992, 36.74782568], [1517131380000, 0.03905, 0.0391, 0.03891046, 0.03891047, 74.6564523], [1517131440000, 0.03891047, 0.03909992, 0.03891046, 0.0389105, 2.34381388], [1517131500000, 0.03909992, 0.0391, 0.03891046, 0.0391, 1.89244162], [1517131560000, 0.0391, 0.0391, 0.03892194, 0.03892194, 5.04253724], [1517131620000, 0.0391, 0.0391, 0.03892194, 0.0391, 69.75342617], [1517131680000, 0.0391, 0.0391, 0.03901097, 0.03909992, 14.63446304], [1517131740000, 0.03901097, 0.0391, 0.03901097, 0.0391, 0.94619939], [1517131800000, 0.0391, 0.0391, 0.0391, 0.0391, 42.60045593], [1517131860000, 0.0391, 0.0391, 0.03901097, 0.03901097, 2.33137901], [1517131920000, 0.0391, 0.0391, 0.0391, 0.0391, 0.1], [1517131980000, 0.03909992, 0.0391, 0.03901099, 0.0391, 0.88930804], [1517132040000, 0.0391, 0.0391, 0.0391, 0.0391, 0.25575447], [1517132160000, 0.03901098, 0.03901098, 0.03901097, 0.03901097, 0.33208061], [1517132220000, 0.0391, 0.0391, 0.03891044, 0.0391, 24.00478816], [1517132280000, 0.03909992, 0.03909992, 0.03893, 0.03893, 2.90395934], [1517132340000, 0.03891043, 0.03891043, 0.03884402, 0.03884403, 4.69257089], [1517132400000, 0.03884402, 0.0391, 0.03884401, 0.03884901, 16.64985404], [1517132460000, 0.03884403, 0.03884403, 0.03884403, 0.03884403, 0.06046491], [1517132700000, 0.03909966, 0.03909998, 0.03909966, 0.03909998, 0.76726929], [1517132760000, 0.03886003, 0.039, 0.03886003, 0.039, 2.6872113], [1517132820000, 0.03899991, 0.039, 0.03899991, 0.039, 1.6645625], [1517132880000, 0.039, 0.039, 0.03899992, 0.03899992, 1.77997476], [1517132940000, 0.0389, 0.039, 0.0389, 0.039, 1.738654], [1517133000000, 0.039, 0.039, 0.03886042, 0.039, 22.43698839], [1517133060000, 0.03889936, 0.039, 0.03886003, 0.039, 15.89475942], [1517133120000, 0.039, 0.039, 0.039, 0.039, 0.32956096], [1517133180000, 0.039, 0.039, 0.03899992, 0.03899992, 14.06725663], [1517133240000, 0.03886011, 0.039, 0.03886004, 0.039, 40.15697529], [1517133300000, 0.039, 0.039, 0.039, 0.039, 0.16410256], [1517133360000, 0.039, 0.039, 0.039, 0.039, 38.87457656], [1517133420000, 0.039, 0.039, 0.039, 0.039, 5.10425339], [1517133480000, 0.03887035, 0.039, 0.03887034, 0.039, 2.24164181], [1517133540000, 0.039, 0.039, 0.039, 0.039, 0.53651546], [1517133600000, 0.03909997, 0.03909998, 0.03900001, 0.03900001, 3.38847702], [1517133660000, 0.03909998, 0.03909998, 0.039, 0.039, 13.49865358], [1517133720000, 0.03909998, 0.03909998, 0.03909998, 0.03909998, 0.04435682], [1517133780000, 0.03909998, 0.0391, 0.03909998, 0.0391, 9.72203183], [1517133840000, 0.0391, 0.0391, 0.0391, 0.0391, 0.11528756], [1517133900000, 0.0391, 0.0391, 0.0391, 0.0391, 0.47989106], [1517134080000, 0.0391, 0.0391, 0.0391, 0.0391, 0.43495618], [1517134140000, 0.03900014, 0.03900014, 0.03900014, 0.03900014, 0.07792427], [1517134200000, 0.03900014, 0.0391077, 0.03900014, 0.0391, 18.41871663], [1517134320000, 0.03910001, 0.03910001, 0.03910001, 0.03910001, 0.21851536], [1517134380000, 0.03910001, 0.03910001, 0.03893201, 0.0391, 4.1515747], [1517134440000, 0.03892214, 0.03892214, 0.03892214, 0.03892214, 0.60454545], [1517134620000, 0.03892214, 0.0391, 0.03891701, 0.03891701, 2.20377734], [1517134680000, 0.03891701, 0.03910001, 0.03891701, 0.03910001, 6.15321576], [1517134740000, 0.03891702, 0.03910001, 0.03891702, 0.03891702, 4.12296618], [1517134800000, 0.03891702, 0.03910001, 0.03891701, 0.03891701, 3.66369849], [1517134860000, 0.03910001, 0.03910001, 0.0390998, 0.0390998, 0.17623095], [1517134920000, 0.038918, 0.03909979, 0.03891701, 0.03891701, 6.94578578], [1517134980000, 0.03909979, 0.03909999, 0.0388912, 0.0388912, 1.02374499], [1517135040000, 0.0388912, 0.03921806, 0.0388912, 0.03919996, 12.68687022], [1517135160000, 0.03910001, 0.03910001, 0.03894144, 0.03910001, 2.8964611], [1517135220000, 0.03910002, 0.03910002, 0.03910002, 0.03910002, 0.13226646], [1517135280000, 0.03918214, 0.03918214, 0.03910002, 0.03910002, 0.14503835], [1517135340000, 0.03910001, 0.03918213, 0.03910001, 0.03918213, 1.02819692], [1517135400000, 0.03919992, 0.03919992, 0.03919992, 0.03919992, 0.06509175], [1517135460000, 0.03910001, 0.03919992, 0.03910001, 0.03910001, 0.40989531], [1517135520000, 0.03910001, 0.03910001, 0.03910001, 0.03910001, 0.26555747], [1517135580000, 0.0391999, 0.0391999, 0.03890607, 0.03890607, 4.68932801], [1517135640000, 0.03900798, 0.0392, 0.038924, 0.0392, 2.01578947], [1517135700000, 0.03892402, 0.03921805, 0.03892402, 0.038954, 6.07913223], [1517135760000, 0.039218, 0.03921805, 0.03921799, 0.03921805, 25.45124624], [1517135820000, 0.03921805, 0.03921805, 0.03921797, 0.03921804, 1.57242916], [1517135880000, 0.03921804, 0.03921806, 0.03921804, 0.03921804, 8.05097892], [1517135940000, 0.03921804, 0.03921804, 0.03921797, 0.03921797, 1.14812232], [1517136000000, 0.03921806, 0.03921806, 0.03921804, 0.03921806, 5.97769878], [1517136060000, 0.03906152, 0.03921806, 0.03900601, 0.03921806, 5.36824824], [1517136120000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 0.4089843], [1517136180000, 0.03921805, 0.03921806, 0.03921805, 0.03921806, 56.16296789], [1517136240000, 0.03921805, 0.03921806, 0.03921805, 0.03921806, 0.26075181], [1517136300000, 0.03921806, 0.03921806, 0.03921806, 0.03921806, 2.3130691], [1517136360000, 0.03921806, 0.03944799, 0.03907, 0.039443, 146.00320141], [1517136420000, 0.03943799, 0.03971, 0.03909903, 0.03951399, 193.49116658], [1517136480000, 0.039509, 0.03953, 0.03914504, 0.039507, 3.76404067], [1517136540000, 0.03951, 0.03951199, 0.03951, 0.03951198, 2.36175236], [1517136600000, 0.03951999, 0.039711, 0.03951198, 0.039711, 2.134341], [1517136660000, 0.039643, 0.039711, 0.03951198, 0.03951198, 10.5010417], [1517136720000, 0.03951199, 0.039623, 0.03951198, 0.03951198, 5.75174892], [1517136840000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 5.8828474], [1517136900000, 0.03951198, 0.039623, 0.03951198, 0.039623, 6.08692094], [1517136960000, 0.039623, 0.039691, 0.03951198, 0.03951198, 1.7623712], [1517137080000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 6.05194602], [1517137140000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 0.30513632], [1517137200000, 0.03951198, 0.039711, 0.03951198, 0.03951198, 3.61990786], [1517137260000, 0.039711, 0.039711, 0.03951198, 0.03951198, 2.36351211], [1517137320000, 0.03971097, 0.03971098, 0.03951198, 0.03951198, 1.03929289], [1517137380000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 12.39978704], [1517137440000, 0.03951198, 0.039618, 0.03951198, 0.039618, 2.18873618], [1517137500000, 0.03951198, 0.039629, 0.03951198, 0.03951198, 8.05601381], [1517137560000, 0.03961298, 0.03961298, 0.03951198, 0.03951198, 9.74911492], [1517137620000, 0.03951198, 0.03961294, 0.03951198, 0.03961294, 3.41108181], [1517137680000, 0.03951198, 0.03951198, 0.03951198, 0.03951198, 4.75844877], [1517137740000, 0.03951198, 0.03961291, 0.03951198, 0.039608, 5.57806284], [1517137800000, 0.03951198, 0.039658, 0.03951198, 0.039608, 17.27708176], [1517137860000, 0.039608, 0.03960801, 0.039608, 0.039608, 4.83400738], [1517137920000, 0.039608, 0.039608, 0.03951198, 0.03951198, 4.31584546], [1517137980000, 0.039603, 0.039603, 0.03951198, 0.03951198, 1.13735257], [1517138040000, 0.039603, 0.039603, 0.039603, 0.039603, 1.91447712], [1517138100000, 0.03951198, 0.039608, 0.03951198, 0.03951198, 1.65198739], [1517138160000, 0.03951198, 0.03951198, 0.03926901, 0.03926901, 1.23475368], [1517138340000, 0.03950195, 0.03950195, 0.03950195, 0.03950195, 1.09575286], [1517138400000, 0.03950195, 0.03954591, 0.03936379, 0.03950195, 1.94990458], [1517138520000, 0.03950195, 0.03950195, 0.03931, 0.03931, 10.11951585], [1517138580000, 0.03930999, 0.03931, 0.0393099, 0.03931, 0.2175395], [1517138640000, 0.03950195, 0.03950195, 0.03931, 0.03931002, 1.64516396], [1517138700000, 0.0395, 0.0395, 0.03949996, 0.03949996, 0.22348907], [1517138760000, 0.03949996, 0.03949996, 0.03949996, 0.03949996, 0.01840328], [1517138820000, 0.03949994, 0.03949995, 0.03949994, 0.03949995, 0.09798233], [1517138880000, 0.03949995, 0.03949995, 0.03949995, 0.03949995, 1.22893545], [1517138940000, 0.03949995, 0.03949995, 0.03949995, 0.03949995, 0.17829315], [1517139000000, 0.03949995, 0.03949995, 0.03931999, 0.03932, 0.88974787], [1517139060000, 0.03932, 0.03949995, 0.03932, 0.03949995, 3.06686426], [1517139120000, 0.03949995, 0.03949995, 0.03949995, 0.03949995, 5.23657183], [1517139180000, 0.03949996, 0.03949996, 0.03949995, 0.03949995, 1.62234346], [1517139240000, 0.03949995, 0.03949996, 0.03949995, 0.03949995, 6.00671784], [1517139300000, 0.03949995, 0.03949995, 0.03931, 0.03931, 24.22125057], [1517139360000, 0.03949996, 0.03949996, 0.03949996, 0.03949996, 5.86140417], [1517139420000, 0.03949996, 0.0395, 0.03931, 0.03931, 9.29463555], [1517139480000, 0.03936, 0.0395, 0.03932, 0.03949999, 1.11206721], [1517139540000, 0.03949999, 0.03949999, 0.03949999, 0.03949999, 0.25690856], [1517139600000, 0.03949998, 0.03949999, 0.03935001, 0.03935001, 0.69357462], [1517139660000, 0.03949999, 0.03949999, 0.03934943, 0.03949999, 0.13404334], [1517139720000, 0.03949999, 0.03960325, 0.03933701, 0.03933701, 0.37634021], [1517139780000, 0.039608, 0.039608, 0.039608, 0.039608, 0.02940305], [1517139840000, 0.039605, 0.039605, 0.039605, 0.039605, 0.637233], [1517139900000, 0.039605, 0.039711, 0.03937701, 0.03970599, 4.93879221], [1517139960000, 0.03969396, 0.03969396, 0.03969396, 0.03969396, 0.50377834], [1517140020000, 0.03969395, 0.03969395, 0.03939701, 0.03939701, 0.54086243], [1517140080000, 0.03969394, 0.03969395, 0.039693, 0.03969395, 3.42672581], [1517140140000, 0.039417, 0.03969395, 0.039417, 0.03969395, 1.60426215], [1517140200000, 0.0394186, 0.03969395, 0.0394186, 0.03969395, 0.6849716], [1517140260000, 0.03942704, 0.03969395, 0.03942704, 0.03969395, 0.43398129], [1517140320000, 0.0396, 0.03969396, 0.03944603, 0.03969395, 2.71986978], [1517140380000, 0.03945604, 0.03945604, 0.03945604, 0.03945604, 0.04220025], [1517140440000, 0.03969394, 0.039711, 0.03955798, 0.03955798, 2.08895286], [1517140500000, 0.03951101, 0.039715, 0.03951101, 0.039715, 1.337206], [1517140560000, 0.039715, 0.03976705, 0.039715, 0.039715, 4.55062513], [1517140620000, 0.03976705, 0.03979491, 0.03976705, 0.03979491, 12.02382845], [1517140680000, 0.0398, 0.0399, 0.03976705, 0.0399, 3.20917369], [1517140740000, 0.03976705, 0.03976705, 0.03966477, 0.03966477, 3.0662536], [1517140800000, 0.03966477, 0.0399, 0.03964115, 0.0399, 7.41425826], [1517140860000, 0.0399, 0.0399, 0.03975443, 0.0399, 1.85653], [1517141040000, 0.039651, 0.039651, 0.039651, 0.039651, 1.69257377], [1517141100000, 0.03965603, 0.04, 0.03965603, 0.03971104, 26.98831733], [1517141160000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.0925], [1517141220000, 0.03999998, 0.03999999, 0.03973106, 0.03999981, 5.93779575], [1517141280000, 0.0399997, 0.0399997, 0.0399997, 0.0399997, 1.03464692], [1517141340000, 0.03976101, 0.03999959, 0.03976101, 0.03999959, 0.13576824], [1517141400000, 0.03977101, 0.04, 0.03977101, 0.0399999, 101.13534156], [1517141460000, 0.03999989, 0.04, 0.03977102, 0.03999981, 1.96473566], [1517141520000, 0.03999981, 0.03999981, 0.03999981, 0.03999981, 2.05319504], [1517141580000, 0.03999981, 0.03999981, 0.039772, 0.039791, 4.34951099], [1517141640000, 0.03979099, 0.039791, 0.03979099, 0.039791, 0.02772126], [1517141700000, 0.039791, 0.039791, 0.039791, 0.039791, 1.59167136], [1517141760000, 0.039791, 0.03999982, 0.039791, 0.039998, 5.35163422], [1517141820000, 0.039998, 0.039998, 0.03977101, 0.039995, 3.68059637], [1517141880000, 0.039995, 0.039995, 0.03977101, 0.03977101, 0.86873082], [1517141940000, 0.03977101, 0.03977101, 0.03977101, 0.03977101, 1.39486719], [1517142000000, 0.03977101, 0.03999298, 0.03977101, 0.03999298, 6.01563009], [1517142060000, 0.03999298, 0.039998, 0.03999298, 0.03999799, 4.0004875], [1517142120000, 0.03977101, 0.03977101, 0.03977101, 0.03977101, 3.34823103], [1517142180000, 0.03989797, 0.03989799, 0.03989797, 0.03989799, 0.32475706], [1517142240000, 0.03989799, 0.03989799, 0.03977101, 0.03989797, 0.49908172], [1517142300000, 0.03977101, 0.039893, 0.03977101, 0.039893, 8.87851751], [1517142360000, 0.039888, 0.03989799, 0.03977109, 0.03989796, 4.91534602], [1517142420000, 0.03989796, 0.03989799, 0.03977101, 0.03989798, 14.91524093], [1517142480000, 0.03989798, 0.03989798, 0.03977101, 0.03977101, 2.72363469], [1517142540000, 0.03977101, 0.03977101, 0.03977101, 0.03977101, 0.14844405], [1517142600000, 0.03987799, 0.03987799, 0.03977101, 0.03977101, 2.12931032], [1517142660000, 0.03977101, 0.03988299, 0.03977101, 0.03986799, 5.04452748], [1517142720000, 0.03986789, 0.03986789, 0.03977101, 0.03977101, 11.13729476], [1517142780000, 0.03977101, 0.03985, 0.03977101, 0.03985, 65.61944624], [1517142840000, 0.0397715, 0.0397715, 0.03977101, 0.03977101, 0.39628694], [1517142900000, 0.03977101, 0.039904, 0.03961601, 0.039904, 1.47281832], [1517142960000, 0.039973, 0.039973, 0.039973, 0.039973, 2.50132541], [1517143140000, 0.03999299, 0.03999499, 0.03999299, 0.03999499, 0.03226066], [1517143200000, 0.039993, 0.039993, 0.039992, 0.039992, 3.3991821], [1517143320000, 0.03977101, 0.03977101, 0.03977101, 0.03977101, 0.32515974], [1517143380000, 0.0397715, 0.0397715, 0.0397715, 0.0397715, 0.78385617], [1517143440000, 0.0397716, 0.0397716, 0.0397716, 0.0397716, 2.04280655], [1517143500000, 0.03998198, 0.039987, 0.03998198, 0.03998198, 0.64998341], [1517143560000, 0.03966469, 0.03967003, 0.03966469, 0.03967002, 0.94772844], [1517143620000, 0.03968501, 0.03997693, 0.03968501, 0.03997693, 0.32569395], [1517143740000, 0.039972, 0.039979, 0.03962501, 0.03962501, 6.6133554], [1517143800000, 0.03970001, 0.039988, 0.03964501, 0.039988, 8.13258836], [1517143860000, 0.039988, 0.039988, 0.0397832, 0.0397832, 0.28347624], [1517143920000, 0.03968004, 0.03969002, 0.03968004, 0.03969002, 0.60075405], [1517143980000, 0.03999194, 0.03999194, 0.039694, 0.039697, 4.85726166], [1517144040000, 0.03969702, 0.03969702, 0.03969702, 0.03969702, 0.12553673], [1517144160000, 0.03999175, 0.03999175, 0.03999175, 0.03999175, 0.29685588], [1517144220000, 0.03999174, 0.03999175, 0.03999174, 0.03999175, 0.62698092], [1517144280000, 0.039987, 0.039987, 0.03969411, 0.03969411, 0.57576463], [1517144340000, 0.03969412, 0.03969412, 0.03969412, 0.03969412, 0.03], [1517144400000, 0.039695, 0.03998196, 0.039695, 0.03998196, 0.27212089], [1517144460000, 0.03998196, 0.039982, 0.03998196, 0.039982, 0.95670705], [1517144580000, 0.03998195, 0.039982, 0.03998195, 0.039982, 0.265795], [1517144640000, 0.0397001, 0.0397001, 0.0397001, 0.0397001, 0.2288717], [1517144700000, 0.03997699, 0.03997699, 0.03997699, 0.03997699, 0.25014383], [1517144820000, 0.03996899, 0.03996899, 0.03996899, 0.03996899, 0.38383899], [1517144880000, 0.0397, 0.0397, 0.0397, 0.0397, 0.027], [1517145000000, 0.03995199, 0.03996199, 0.0397, 0.03996199, 3.60380713], [1517145060000, 0.03995199, 0.03996199, 0.03995199, 0.03996199, 0.29281679], [1517145300000, 0.0399499, 0.03996, 0.0397, 0.0397, 7.45153878], [1517145360000, 0.0397, 0.039959, 0.0397, 0.039959, 0.33422842], [1517145420000, 0.0397, 0.0399, 0.0397, 0.0397, 0.41570933], [1517145480000, 0.0397, 0.0397, 0.0397, 0.0397, 1.18414954], [1517145540000, 0.0397, 0.0397, 0.039635, 0.039636, 12.48021299], [1517145600000, 0.039641, 0.03994399, 0.03964, 0.039641, 1.08124296], [1517145660000, 0.03965001, 0.03994398, 0.03965001, 0.03994398, 2.42739373], [1517145720000, 0.03994398, 0.03994398, 0.03994398, 0.03994398, 0.67130915], [1517145780000, 0.03994398, 0.03994398, 0.03993229, 0.03993229, 3.52281171], [1517145840000, 0.03993229, 0.03993229, 0.03992017, 0.03992017, 0.76568946], [1517145900000, 0.03992017, 0.03996199, 0.03992017, 0.03993229, 3.13887492], [1517145960000, 0.03993229, 0.03993229, 0.03993229, 0.03993229, 0.86532103], [1517146020000, 0.03993229, 0.03993229, 0.03993229, 0.03993229, 1.34123895], [1517146080000, 0.03993229, 0.03993229, 0.03993229, 0.03993229, 1.07939837], [1517146140000, 0.0398888, 0.0398888, 0.0398888, 0.0398888, 0.17478355], [1517146200000, 0.03966228, 0.03993229, 0.03965101, 0.03993229, 1.82784158], [1517146260000, 0.03993228, 0.03996199, 0.03993228, 0.03996199, 0.58979269], [1517146320000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.2044384], [1517146380000, 0.03985, 0.03986199, 0.039671, 0.039671, 0.74306115], [1517146500000, 0.03986198, 0.03986199, 0.03986198, 0.03986199, 0.75259644], [1517146800000, 0.03967106, 0.03967106, 0.03967106, 0.03967106, 0.05569769], [1517146860000, 0.03967102, 0.03986198, 0.03967102, 0.03986198, 3.41870188], [1517146980000, 0.03986197, 0.03986198, 0.03986197, 0.03986198, 0.90975258], [1517147040000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.67263107], [1517147100000, 0.03986199, 0.03996199, 0.03986199, 0.03986199, 1.71238521], [1517147160000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.05531586], [1517147220000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.10551772], [1517147280000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.6565504], [1517147340000, 0.03993699, 0.03993699, 0.03993699, 0.03993699, 0.5577138], [1517147400000, 0.03996198, 0.039987, 0.03993699, 0.039987, 5.86345432], [1517147460000, 0.039987, 0.03999175, 0.03993699, 0.039987, 2.68096816], [1517147520000, 0.03993699, 0.03993699, 0.03993699, 0.03993699, 0.4078979], [1517147580000, 0.03993699, 0.03993699, 0.03986199, 0.03986199, 1.38492558], [1517147640000, 0.03986199, 0.03993699, 0.03986199, 0.03986199, 0.35158602], [1517147700000, 0.03986199, 0.03999175, 0.03986199, 0.039982, 4.00685809], [1517147760000, 0.03998766, 0.03998766, 0.03998766, 0.03998766, 0.32345824], [1517147820000, 0.03986199, 0.039982, 0.03986199, 0.039982, 1.07151656], [1517147880000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.33630049], [1517147940000, 0.03986199, 0.03998695, 0.03986199, 0.039982, 0.77504925], [1517148000000, 0.039982, 0.039987, 0.039982, 0.039982, 3.56859304], [1517148060000, 0.039982, 0.039982, 0.039982, 0.039982, 1.33969004], [1517148120000, 0.039982, 0.039982, 0.039982, 0.039982, 0.98600088], [1517148180000, 0.039982, 0.039982, 0.039982, 0.039982, 1.70274793], [1517148240000, 0.039982, 0.039982, 0.039982, 0.039982, 0.35457491], [1517148300000, 0.039982, 0.03998499, 0.03988703, 0.03988703, 0.61910495], [1517148360000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.20539983], [1517148420000, 0.03986199, 0.039982, 0.03986199, 0.03986199, 0.51138212], [1517148480000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 0.05531586], [1517148540000, 0.03986199, 0.03986199, 0.03986199, 0.03986199, 9.45082364], [1517148600000, 0.03986199, 0.039992, 0.03986199, 0.03986199, 0.80553093], [1517148660000, 0.03986199, 0.03986199, 0.03986198, 0.03986198, 0.7443552], [1517148720000, 0.039949, 0.039949, 0.03986198, 0.03986198, 0.89900638], [1517148780000, 0.03965829, 0.03965829, 0.03965829, 0.03965829, 0.03735445], [1517148900000, 0.03965829, 0.039976, 0.03965829, 0.03986197, 0.96142991], [1517149080000, 0.03986197, 0.03986197, 0.03966, 0.03966, 0.27508606], [1517149140000, 0.03966, 0.03966001, 0.03965003, 0.03966001, 0.84298719], [1517149200000, 0.03986196, 0.03986197, 0.03986196, 0.03986197, 0.29948429], [1517149260000, 0.03986197, 0.03986197, 0.03966003, 0.03966003, 0.84821659], [1517149440000, 0.03966004, 0.03966004, 0.03966004, 0.03966004, 0.99522604], [1517149500000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.30765939], [1517149560000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.24257064], [1517149620000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.98123524], [1517149680000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.259], [1517149740000, 0.03966004, 0.03966004, 0.03966004, 0.03966004, 0.44206298], [1517149800000, 0.03966005, 0.03966005, 0.03966004, 0.03966004, 0.53799255], [1517149860000, 0.03966004, 0.03966005, 0.03966001, 0.03966001, 2.87651367], [1517149920000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 1.47194437], [1517149980000, 0.03966005, 0.03966005, 0.03966005, 0.03966005, 0.76107823], [1517150100000, 0.03995379, 0.03995379, 0.03995379, 0.03995379, 1.57013776], [1517150160000, 0.03995379, 0.0399538, 0.03995379, 0.03995379, 3.35626257], [1517150220000, 0.03995379, 0.03995379, 0.03995379, 0.03995379, 1.31218875], [1517150280000, 0.03995379, 0.03995379, 0.03995379, 0.03995379, 0.94057829], [1517150340000, 0.03995379, 0.03995381, 0.03995379, 0.03995381, 1.12088278], [1517150400000, 0.03995379, 0.03995379, 0.03966002, 0.03966002, 1.05816324], [1517150460000, 0.03966002, 0.03966002, 0.03966002, 0.03966002, 0.02069447], [1517150580000, 0.03966002, 0.03966002, 0.03966002, 0.03966002, 0.1019938], [1517150760000, 0.03966003, 0.03966003, 0.03966002, 0.03966002, 0.27897069], [1517150880000, 0.039665, 0.039665, 0.039665, 0.039665, 1.26386692], [1517150940000, 0.03989996, 0.0399, 0.03966003, 0.03966003, 9.87070607], [1517151000000, 0.0399, 0.0399, 0.039665, 0.039665, 0.16066275], [1517151060000, 0.03989999, 0.0399, 0.03989999, 0.0399, 0.4136685], [1517151120000, 0.0399, 0.0399, 0.03966003, 0.0399, 0.19700461], [1517151180000, 0.03966003, 0.03966003, 0.03966003, 0.03966003, 0.26639888], [1517151240000, 0.03966003, 0.03966003, 0.03966003, 0.03966003, 0.37751881], [1517151300000, 0.03966003, 0.0399, 0.03966003, 0.03966003, 7.57751567], [1517151360000, 0.03966003, 0.03966003, 0.03966003, 0.03966003, 4.34112269], [1517151420000, 0.03966003, 0.03966003, 0.03966002, 0.03966002, 2.12978668], [1517151480000, 0.03988998, 0.03988998, 0.03966002, 0.03966002, 1.22997196], [1517151540000, 0.03966002, 0.03966002, 0.03966002, 0.03966002, 0.85111769], [1517151600000, 0.03966002, 0.03966002, 0.03966002, 0.03966002, 0.05450862], [1517151660000, 0.03966001, 0.03966001, 0.0396, 0.0396, 2.61612621], [1517151720000, 0.03966002, 0.039826, 0.0396, 0.0396, 2.45178809], [1517151780000, 0.03975524, 0.03975524, 0.03975524, 0.03975524, 0.05594634], [1517151840000, 0.0396, 0.0396, 0.0396, 0.0396, 0.07574037], [1517151900000, 0.03987495, 0.03988998, 0.0396, 0.03988998, 2.02099543], [1517151960000, 0.03988699, 0.03988699, 0.0396, 0.0396, 0.29864487], [1517152020000, 0.0396, 0.0396, 0.03958, 0.0396, 1.10650149], [1517152140000, 0.03987254, 0.03988698, 0.03987254, 0.03988698, 2.0], [1517152200000, 0.0396, 0.03988697, 0.0396, 0.03988697, 2.85705529], [1517152320000, 0.03962302, 0.03962302, 0.03962302, 0.03962302, 0.08262204], [1517152380000, 0.0398869, 0.03988699, 0.03962301, 0.03988697, 3.98753922], [1517152440000, 0.03988697, 0.0399, 0.03982224, 0.0399, 7.49894379], [1517152500000, 0.039632, 0.0399, 0.039632, 0.0399, 2.35710799], [1517152560000, 0.03989999, 0.03989999, 0.03989999, 0.03989999, 0.50125312], [1517152620000, 0.03989999, 0.0399, 0.039652, 0.039652, 2.05847108], [1517152680000, 0.03989999, 0.03989999, 0.03965705, 0.03965705, 0.8638044], [1517152740000, 0.03989999, 0.03989999, 0.039652, 0.039652, 0.38748], [1517152800000, 0.039652, 0.03989999, 0.039632, 0.03989999, 3.58497188], [1517152860000, 0.03989999, 0.0399, 0.03962703, 0.03989999, 1.99515123], [1517152920000, 0.03965, 0.03965, 0.03964999, 0.03965, 0.05035833], [1517152980000, 0.03965, 0.03989999, 0.03965, 0.03989999, 0.33], [1517153040000, 0.03965001, 0.03965001, 0.03965, 0.03965, 0.9708461], [1517153100000, 0.03964999, 0.03989999, 0.03964999, 0.03989999, 1.37881852], [1517153220000, 0.03965002, 0.039652, 0.03964701, 0.039652, 4.71454958], [1517153340000, 0.039652, 0.039652, 0.039652, 0.039652, 0.31251685], [1517153400000, 0.039662, 0.039987, 0.039662, 0.039987, 12.33324664], [1517153520000, 0.03968814, 0.03968814, 0.03968814, 0.03968814, 0.0691331], [1517153580000, 0.03968821, 0.03968821, 0.03968821, 0.03968821, 1.03384512], [1517153640000, 0.03989999, 0.03989999, 0.03968824, 0.03968824, 0.09479592], [1517153700000, 0.03989998, 0.03989998, 0.03989998, 0.03989998, 1.75187968], [1517153760000, 0.03968203, 0.03989998, 0.039657, 0.039657, 1.40638336], [1517153820000, 0.039657, 0.03989997, 0.03965698, 0.03965698, 0.51092079], [1517153880000, 0.03965698, 0.03989998, 0.03965201, 0.03965201, 0.6249589], [1517153940000, 0.03965701, 0.03965701, 0.039652, 0.039652, 1.70341945], [1517154000000, 0.03989996, 0.03989996, 0.03989996, 0.03989996, 0.12294362], [1517154060000, 0.03965201, 0.03989995, 0.03965201, 0.03989995, 0.27120046], [1517154120000, 0.03965201, 0.03965201, 0.039652, 0.03965201, 2.51720002], [1517154240000, 0.039672, 0.039672, 0.039672, 0.039672, 0.01904453], [1517154300000, 0.039658, 0.039658, 0.039658, 0.039658, 0.07388219], [1517154360000, 0.03965817, 0.03991604, 0.03965817, 0.03991604, 0.40420769], [1517154480000, 0.03969717, 0.039717, 0.03969717, 0.03969717, 1.15412665], [1517154540000, 0.03969717, 0.03969717, 0.03969717, 0.03969717, 1.39310458], [1517154600000, 0.03991601, 0.03991601, 0.03991601, 0.03991601, 0.2505261], [1517154660000, 0.039916, 0.039916, 0.03969718, 0.03969718, 1.37167745], [1517154720000, 0.03969718, 0.03969718, 0.03969717, 0.03969717, 0.51968374], [1517154780000, 0.03969718, 0.03969718, 0.03969718, 0.03969718, 2.0], [1517154840000, 0.03969718, 0.0397, 0.03969718, 0.0397, 1.46757164], [1517154900000, 0.03970001, 0.03970001, 0.03970001, 0.03970001, 1.04592965], [1517154960000, 0.03989998, 0.03989998, 0.03989998, 0.03989998, 0.33791139], [1517155020000, 0.03971001, 0.03971001, 0.03971001, 0.03971001, 0.81448072], [1517155080000, 0.03972003, 0.03989998, 0.03972003, 0.03989998, 7.3467564], [1517155140000, 0.03989998, 0.03996657, 0.03989998, 0.03996657, 2.05280469], [1517155200000, 0.03998698, 0.03998698, 0.0399, 0.03998698, 1.50738867], [1517155260000, 0.0399, 0.03999798, 0.0399, 0.03999798, 2.2910225], [1517155320000, 0.0399, 0.0399, 0.0399, 0.0399, 0.16762809], [1517155380000, 0.0399, 0.0399, 0.0399, 0.0399, 22.55274559], [1517155440000, 0.0399, 0.0399, 0.0399, 0.0399, 0.60854887], [1517155500000, 0.0399, 0.039999, 0.0399, 0.039999, 13.79884166], [1517155560000, 0.03999798, 0.039999, 0.0399, 0.03999897, 1.28565726], [1517155620000, 0.0399, 0.0399, 0.0399, 0.0399, 0.18009771], [1517155680000, 0.0399, 0.0399, 0.0399, 0.0399, 0.0443172], [1517155800000, 0.03999896, 0.03999897, 0.039996, 0.03999897, 5.32143478], [1517155860000, 0.03991, 0.03999899, 0.03991, 0.03999899, 3.71419262], [1517155920000, 0.03999897, 0.039999, 0.039996, 0.039996, 6.58127703], [1517155980000, 0.039996, 0.039996, 0.039996, 0.039996, 0.0503975], [1517156040000, 0.039996, 0.03999899, 0.039996, 0.03999899, 2.0781651], [1517156100000, 0.03999898, 0.03999898, 0.03999897, 0.03999897, 0.22499172], [1517156160000, 0.03999897, 0.03999898, 0.03999897, 0.03999898, 1.35349596], [1517156220000, 0.03999898, 0.04, 0.03999898, 0.04, 52.19705688], [1517156280000, 0.04000324, 0.04000324, 0.04000001, 0.04000001, 1.42011828], [1517156340000, 0.04000001, 0.04004675, 0.04000001, 0.04000001, 5.69905723], [1517156400000, 0.04000001, 0.04000001, 0.04, 0.04, 3.41376469], [1517156460000, 0.04, 0.04, 0.04, 0.04, 2.3963712], [1517156520000, 0.04, 0.04000001, 0.04, 0.04, 3.16360351], [1517156580000, 0.04, 0.04000001, 0.04, 0.04, 3.59447561], [1517156640000, 0.04000001, 0.04000001, 0.04, 0.04, 0.23701052], [1517156700000, 0.04000001, 0.04000001, 0.04, 0.04, 2.24902248], [1517156760000, 0.04, 0.04, 0.04, 0.04, 6.68979606], [1517156820000, 0.04, 0.04004675, 0.04, 0.04, 2.56518201], [1517156880000, 0.04004675, 0.04004675, 0.04000002, 0.04000002, 1.88204043], [1517156940000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 2.24011837], [1517157000000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 1.2848838], [1517157060000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 0.18474756], [1517157120000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 0.19446543], [1517157180000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 1.41803089], [1517157240000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 0.01983127], [1517157300000, 0.04000002, 0.04004674, 0.04, 0.04004674, 7.63835455], [1517157360000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.00651224], [1517157420000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.01845858], [1517157540000, 0.04004673, 0.04004674, 0.04004673, 0.04004674, 1.94453275], [1517157600000, 0.04004674, 0.04004675, 0.04004674, 0.04004675, 0.29477244], [1517157660000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.01040265], [1517157720000, 0.04004673, 0.04004675, 0.04, 0.04004675, 0.48313956], [1517157780000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.47472961], [1517157840000, 0.04004674, 0.04004675, 0.04000001, 0.04000001, 0.1150022], [1517157900000, 0.04004675, 0.04004675, 0.04004675, 0.04004675, 0.49941568], [1517157960000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 14.64638887], [1517158020000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.407], [1517158080000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 3.16478262], [1517158140000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 3.79473296], [1517158200000, 0.04000001, 0.04004674, 0.04000001, 0.04000001, 2.213334], [1517158260000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 1.52967457], [1517158320000, 0.04000302, 0.04000302, 0.04000001, 0.04000001, 6.45777782], [1517158380000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 3.81510043], [1517158440000, 0.04003, 0.04004674, 0.04000001, 0.04003, 2.26731673], [1517158500000, 0.04004673, 0.04004674, 0.04000001, 0.04004674, 1.79095922], [1517158620000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.10502419], [1517158680000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.35010193], [1517158800000, 0.04000002, 0.04004673, 0.04000001, 0.04004673, 1.80111647], [1517158860000, 0.04004673, 0.04004673, 0.04004673, 0.04004673, 1.49825076], [1517158980000, 0.04004672, 0.04004673, 0.04000001, 0.04000001, 0.18772564], [1517159040000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.02894688], [1517159100000, 0.04000001, 0.04004673, 0.04000001, 0.04004673, 1.08050534], [1517159160000, 0.04004673, 0.04004674, 0.04004673, 0.04004673, 1.81463611], [1517159220000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 2.03231509], [1517159280000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.06080446], [1517159340000, 0.04004674, 0.04004675, 0.04004674, 0.04004675, 0.09984769], [1517159400000, 0.04004674, 0.04004674, 0.04004674, 0.04004674, 0.4189565], [1517159460000, 0.04004675, 0.04004675, 0.04004675, 0.04004675, 0.57147177], [1517159520000, 0.04004674, 0.04004675, 0.04000001, 0.04000001, 2.01636697], [1517159580000, 0.04004675, 0.04004675, 0.04004675, 0.04004675, 0.11018901], [1517159640000, 0.04000002, 0.0400654, 0.04000001, 0.0400654, 4.07349793], [1517159700000, 0.040002, 0.04008, 0.040002, 0.04008, 3.05585646], [1517159880000, 0.0400654, 0.0400654, 0.040002, 0.040002, 0.25021457], [1517160000000, 0.04007999, 0.04008, 0.04000202, 0.04000202, 1.59401961], [1517160060000, 0.04000203, 0.04000203, 0.040002, 0.040002, 1.46900045], [1517160180000, 0.04008485, 0.04008485, 0.04000001, 0.04008485, 4.90458185], [1517160240000, 0.04008485, 0.04008485, 0.04000001, 0.04000001, 2.72953432], [1517160300000, 0.04000001, 0.04008486, 0.04000001, 0.04000001, 1.4449088], [1517160360000, 0.04000001, 0.04000001, 0.04, 0.04, 5.04642486], [1517160420000, 0.04000001, 0.04000001, 0.04, 0.04, 2.23266656], [1517160480000, 0.04, 0.04, 0.04, 0.04, 0.89496744], [1517160540000, 0.04, 0.04, 0.04, 0.04, 0.2549843], [1517160600000, 0.04, 0.04008485, 0.04, 0.04008485, 1.58751533], [1517160660000, 0.04, 0.04, 0.04, 0.04, 0.1022], [1517160720000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.02551503], [1517160780000, 0.04008484, 0.04008485, 0.04008484, 0.04008484, 2.78670168], [1517160840000, 0.04008484, 0.04008485, 0.04008484, 0.04008484, 1.43180222], [1517160900000, 0.04008484, 0.04008485, 0.04008484, 0.04008484, 11.19427465], [1517160960000, 0.04008484, 0.04008486, 0.04008484, 0.04008486, 2.15887696], [1517161020000, 0.04008484, 0.04008484, 0.04008484, 0.04008484, 0.17350012], [1517161080000, 0.04008484, 0.04008486, 0.04008484, 0.04008486, 0.69085066], [1517161140000, 0.04008484, 0.04008486, 0.04008484, 0.04008485, 1.96543837], [1517161200000, 0.04008484, 0.04008486, 0.04008484, 0.04008485, 1.52576228], [1517161260000, 0.04008485, 0.04008485, 0.04008485, 0.04008485, 0.52726731], [1517161320000, 0.04008485, 0.04008486, 0.04008485, 0.04008485, 4.08046814], [1517161380000, 0.04008485, 0.04008486, 0.04008485, 0.04008485, 4.03767185], [1517161440000, 0.04008484, 0.04008484, 0.04000001, 0.04000001, 0.05500832], [1517161500000, 0.04000001, 0.04000001, 0.04, 0.04000001, 2.21064156], [1517161560000, 0.04000001, 0.04000001, 0.04, 0.04, 0.07359252], [1517161620000, 0.04000001, 0.04000001, 0.04, 0.04, 0.0775627], [1517161680000, 0.04, 0.04000001, 0.04, 0.04000001, 1.6172719], [1517161740000, 0.04, 0.04000001, 0.04, 0.04000001, 1.01212025], [1517161800000, 0.04000001, 0.04000001, 0.04000001, 0.04000001, 0.8051254], [1517161860000, 0.04, 0.04000001, 0.04, 0.04, 0.37113665], [1517161920000, 0.04, 0.04, 0.04, 0.04, 0.4275625], [1517161980000, 0.04, 0.04000001, 0.04, 0.04, 0.6737827], [1517162040000, 0.04, 0.04000001, 0.04, 0.04000001, 2.61693707], [1517162100000, 0.04, 0.04000001, 0.04, 0.04, 19.34154418], [1517162160000, 0.03999898, 0.03999898, 0.03999898, 0.03999898, 0.10558196], [1517162220000, 0.03999999, 0.03999999, 0.0399, 0.03991, 2.20644371], [1517162280000, 0.03999999, 0.04, 0.03991, 0.03991, 10.54357502], [1517162340000, 0.04, 0.04, 0.04, 0.04, 0.02762474], [1517162400000, 0.03991, 0.03999999, 0.03991, 0.03999999, 1.06858304], [1517162460000, 0.03991, 0.04, 0.03991, 0.04, 6.62869017], [1517162520000, 0.04, 0.04, 0.03991, 0.04, 4.28484566], [1517162580000, 0.04, 0.04, 0.03991, 0.04, 2.10570054], [1517162640000, 0.04, 0.04094674, 0.04, 0.040559, 410.01398116], [1517162700000, 0.04048, 0.04048, 0.03991035, 0.04041299, 4.25769231], [1517162760000, 0.04038299, 0.04038299, 0.04021, 0.04025021, 1.34736487], [1517162820000, 0.04021001, 0.04021001, 0.03991301, 0.039915, 12.48483841], [1517162880000, 0.04011095, 0.04011095, 0.03991502, 0.03991502, 0.04371623], [1517162940000, 0.039935, 0.04011095, 0.039935, 0.04011095, 0.88376608], [1517163000000, 0.04011095, 0.04022999, 0.03999098, 0.04022492, 4.09924461], [1517163060000, 0.04022492, 0.04022492, 0.040215, 0.04021999, 0.74586727], [1517163180000, 0.04021473, 0.04021474, 0.03999098, 0.03999098, 0.80917932], [1517163240000, 0.03999098, 0.03999098, 0.03999098, 0.03999098, 0.40047688], [1517163300000, 0.04019999, 0.0402, 0.03999098, 0.03999098, 1.27134977], [1517163420000, 0.03999098, 0.03999098, 0.03999098, 0.03999098, 0.13047097], [1517163480000, 0.03999098, 0.0402, 0.03999098, 0.0402, 0.17517495], [1517163600000, 0.04019999, 0.0402, 0.04019999, 0.0402, 1.24378105], [1517163660000, 0.039991, 0.039991, 0.039991, 0.039991, 1.52429747], [1517163720000, 0.039991, 0.039991, 0.03999099, 0.03999099, 1.96732453], [1517163780000, 0.03999099, 0.039991, 0.03999098, 0.039991, 8.86104033], [1517163840000, 0.03999099, 0.039991, 0.03999099, 0.03999099, 12.25173891], [1517163900000, 0.039991, 0.039991, 0.03999098, 0.03999098, 2.91153311], [1517163960000, 0.03999098, 0.03999099, 0.03999098, 0.03999099, 0.18992728], [1517164020000, 0.03999099, 0.03999099, 0.03999099, 0.03999099, 0.10377316], [1517164080000, 0.039991, 0.039991, 0.039991, 0.039991, 6.1787813], [1517164140000, 0.039991, 0.03999101, 0.039991, 0.03999101, 0.0551374], [1517164200000, 0.03999101, 0.0402, 0.03999101, 0.0402, 0.60393747], [1517164260000, 0.03999101, 0.0399961, 0.03999101, 0.03999101, 0.92557765], [1517164320000, 0.03999101, 0.0399961, 0.03999101, 0.0399961, 0.49857892], [1517164380000, 0.03999101, 0.03999101, 0.03999101, 0.03999101, 0.08096235], [1517164440000, 0.03999356, 0.03999356, 0.03999356, 0.03999356, 0.02750268], [1517164500000, 0.03999355, 0.0399961, 0.039991, 0.039991, 18.02591296], [1517164560000, 0.03999355, 0.03999355, 0.039991, 0.03999355, 0.58000789], [1517164620000, 0.03999355, 0.03999355, 0.03999355, 0.03999355, 0.0551339], [1517164680000, 0.03999355, 0.03999356, 0.03999355, 0.03999356, 1.42328332], [1517164740000, 0.0399939, 0.0399939, 0.0399939, 0.0399939, 0.0275667], [1517164800000, 0.0399939, 0.0399961, 0.0399939, 0.0399961, 1.41625374], [1517164860000, 0.0399961, 0.0399961, 0.0399939, 0.0399961, 1.77773729], [1517164980000, 0.0399961, 0.0399961, 0.03999609, 0.03999609, 0.11141214], [1517165040000, 0.0399961, 0.0399961, 0.03999609, 0.03999609, 0.07822864], [1517165100000, 0.03999609, 0.0399961, 0.03999608, 0.0399961, 4.9570865], [1517165160000, 0.0399961, 0.04019999, 0.0399961, 0.04019999, 3.01778631], [1517165220000, 0.04011959, 0.04011959, 0.03999609, 0.04009949, 0.69413065], [1517165280000, 0.04, 0.04009949, 0.04, 0.04009949, 0.49751256], [1517165340000, 0.04009949, 0.04009949, 0.04009949, 0.04009949, 0.65010485], [1517165400000, 0.04009949, 0.0402, 0.03999609, 0.0402, 2.13541087], [1517165460000, 0.03999609, 0.03999609, 0.039996, 0.039996, 0.27565213], [1517165640000, 0.03999603, 0.03999603, 0.03999603, 0.03999603, 0.3372], [1517165700000, 0.04019999, 0.0402, 0.04019999, 0.0402, 0.60287075], [1517165760000, 0.0402, 0.04022491, 0.0401196, 0.0401196, 2.51077984], [1517165820000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.02748033], [1517165880000, 0.0401196, 0.04022491, 0.0401196, 0.0401196, 0.2994098], [1517165940000, 0.039996, 0.039996, 0.039996, 0.039996, 2.34206577], [1517166000000, 0.0401196, 0.04022999, 0.0401196, 0.04022999, 1.80754995], [1517166060000, 0.04022999, 0.04022999, 0.0401196, 0.0401196, 4.99889453], [1517166120000, 0.0401196, 0.04022999, 0.0401196, 0.04022999, 1.0492435], [1517166180000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.6060928], [1517166240000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.05496066], [1517166300000, 0.040197, 0.04022999, 0.0401196, 0.04022999, 2.15308443], [1517166360000, 0.04022999, 0.04022999, 0.0401196, 0.04022999, 4.77780415], [1517166420000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.05496066], [1517166480000, 0.0401196, 0.0401196, 0.0401196, 0.0401196, 0.05496066], [1517166540000, 0.0401196, 0.04022999, 0.0401196, 0.04022999, 0.6048519], [1517166600000, 0.0401196, 0.04022999, 0.0401196, 0.04022999, 2.06082001], [1517166660000, 0.04022999, 0.04022999, 0.0401196, 0.04021829, 2.04359866], [1517166720000, 0.0401196, 0.0401196, 0.040001, 0.040001, 0.49603353], [1517166780000, 0.040001, 0.04021829, 0.04, 0.04021829, 0.97843955], [1517166840000, 0.04021829, 0.04021829, 0.04, 0.04, 0.92465994], [1517166900000, 0.04021825, 0.04021827, 0.04, 0.04, 2.04770795], [1517166960000, 0.04, 0.04, 0.04, 0.04, 0.73886993], [1517167020000, 0.04, 0.04, 0.04, 0.04, 2.075], [1517167080000, 0.04, 0.04, 0.04, 0.04, 0.02539386], [1517167140000, 0.04, 0.04, 0.04, 0.04, 0.73898866], [1517167200000, 0.04, 0.04, 0.04, 0.04, 0.25], [1517167260000, 0.04, 0.04, 0.04, 0.04, 0.02756445], [1517167380000, 0.03999999, 0.04, 0.03999721, 0.04, 1.25493491], [1517167440000, 0.04, 0.04, 0.0399972, 0.0399972, 12.48210824], [1517167500000, 0.0399972, 0.0399972, 0.03999391, 0.03999391, 0.19961815], [1517167560000, 0.03999391, 0.03999391, 0.03999391, 0.03999391, 1.17292275], [1517167620000, 0.03999499, 0.04, 0.03999499, 0.04, 0.41628521], [1517167680000, 0.04, 0.04, 0.03999499, 0.04, 3.01289789], [1517167740000, 0.04, 0.04, 0.04, 0.04, 0.092599], [1517167800000, 0.04, 0.04, 0.039995, 0.04, 4.0356571], [1517167860000, 0.04, 0.04, 0.03999999, 0.04, 0.75970729], [1517167980000, 0.04, 0.04, 0.039995, 0.04, 0.28291188], [1517168040000, 0.04, 0.04, 0.039996, 0.039996, 4.88575212], [1517168100000, 0.04021825, 0.04021829, 0.04021824, 0.04021829, 1.74050426], [1517168160000, 0.0402, 0.0402, 0.0402, 0.0402, 0.04838619], [1517168220000, 0.04, 0.040001, 0.04, 0.040001, 0.46141973], [1517168340000, 0.0402, 0.0402, 0.0402, 0.0402, 0.025974], [1517168400000, 0.0402, 0.0402, 0.040001, 0.040001, 0.89156353], [1517168460000, 0.0401, 0.0401, 0.04000012, 0.04000013, 8.93137827], [1517168520000, 0.04000012, 0.0401, 0.04, 0.04000001, 1.31556507], [1517168580000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.03200675], [1517168640000, 0.04000004, 0.04009352, 0.04000004, 0.04009352, 0.90131479], [1517168700000, 0.04000004, 0.04009352, 0.04000004, 0.04009352, 0.08637778], [1517168760000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.13211168], [1517168820000, 0.04009998, 0.0401, 0.04, 0.0401, 11.05810089], [1517168940000, 0.04000006, 0.04000006, 0.04000006, 0.04000006, 0.09799192], [1517169000000, 0.0401, 0.0401, 0.04009999, 0.0401, 1.84517671], [1517169060000, 0.04000006, 0.0401, 0.04000006, 0.0401, 0.22824256], [1517169120000, 0.0401, 0.0401, 0.0401, 0.0401, 2.5], [1517169240000, 0.04009999, 0.04009999, 0.04009999, 0.04009999, 1.0], [1517169300000, 0.04000999, 0.04009999, 0.04000999, 0.04009999, 0.49987502], [1517169360000, 0.04000006, 0.04000006, 0.04000006, 0.04000006, 0.02756246], [1517169420000, 0.04000006, 0.04000006, 0.03988295, 0.03988295, 42.11206263], [1517169480000, 0.039867, 0.03989501, 0.03967205, 0.039895, 180.97329716], [1517169540000, 0.039895, 0.039895, 0.03974501, 0.039895, 3.53746418], [1517169600000, 0.03989501, 0.03989501, 0.03989501, 0.03989501, 0.87168067], [1517169660000, 0.03989501, 0.03989501, 0.03989501, 0.03989501, 0.81516642], [1517169720000, 0.039895, 0.039895, 0.039895, 0.039895, 0.0239566], [1517169780000, 0.03989501, 0.03989501, 0.039895, 0.039895, 0.21353371], [1517169840000, 0.039895, 0.039895, 0.039895, 0.039895, 1.34703046], [1517169900000, 0.03989501, 0.03989501, 0.039895, 0.03989501, 0.93335978], [1517169960000, 0.039895, 0.03989501, 0.039895, 0.03989501, 7.45650097], [1517170020000, 0.03989501, 0.03989501, 0.03989001, 0.03989001, 7.295875], [1517170080000, 0.039895, 0.039895, 0.039895, 0.039895, 0.35542698], [1517170140000, 0.03989495, 0.03989499, 0.03989495, 0.03989496, 3.34051399], [1517170200000, 0.03989496, 0.03989499, 0.03989496, 0.03989499, 2.78013792], [1517170260000, 0.03989498, 0.03989498, 0.03989498, 0.03989498, 2.6401073], [1517170320000, 0.03989498, 0.03989498, 0.03989498, 0.03989498, 0.68965489], [1517170380000, 0.03989499, 0.03989501, 0.03989001, 0.03989001, 6.14839692], [1517170440000, 0.03989501, 0.03989501, 0.03989001, 0.03989001, 1.27991261], [1517170500000, 0.03989499, 0.03989499, 0.03989001, 0.03989499, 5.05505659], [1517170560000, 0.03989499, 0.039895, 0.03989499, 0.039895, 0.07421615], [1517170620000, 0.03989499, 0.03989499, 0.03989499, 0.03989499, 0.66272806], [1517170680000, 0.03989499, 0.03989499, 0.03989499, 0.03989499, 0.01628067], [1517170740000, 0.03989001, 0.03989499, 0.03989001, 0.03989499, 0.11544001], [1517170800000, 0.03989499, 0.03989499, 0.03989499, 0.03989499, 0.05264165], [1517170860000, 0.03989499, 0.03989499, 0.03989001, 0.03989499, 1.09585702], [1517170920000, 0.03989499, 0.0401, 0.03989499, 0.0401, 2.3363095], [1517170980000, 0.04009991, 0.0401, 0.04009991, 0.0401, 1.44172141], [1517171040000, 0.04009991, 0.04009991, 0.03991897, 0.03995966, 0.1575744], [1517171100000, 0.03991887, 0.03991887, 0.03991887, 0.03991887, 1.21375485], [1517171160000, 0.04009995, 0.04009995, 0.03991889, 0.03991889, 0.16091652], [1517171280000, 0.04009994, 0.0401, 0.03991899, 0.0401, 1.03600144], [1517171340000, 0.0401, 0.0401, 0.0401, 0.0401, 1.56189344], [1517171400000, 0.04009999, 0.04011, 0.04009999, 0.04011, 2.2518465], [1517171460000, 0.0401, 0.0401, 0.0401, 0.0401, 0.36711641], [1517171520000, 0.0401, 0.04011, 0.0401, 0.0401, 0.24830276], [1517171580000, 0.0401, 0.0401, 0.0401, 0.0401, 2.66699705], [1517171700000, 0.04009999, 0.0401, 0.04009999, 0.0401, 0.24937655], [1517171880000, 0.04, 0.0400005, 0.04, 0.0400005, 1.2507], [1517171940000, 0.0400005, 0.0400005, 0.0400005, 0.0400005, 0.53318448], [1517172000000, 0.04, 0.04, 0.04, 0.04, 0.25], [1517172060000, 0.03992, 0.04, 0.03992, 0.04, 0.2928614], [1517172120000, 0.039924, 0.04, 0.039924, 0.04, 0.15080621], [1517172300000, 0.03992, 0.0400005, 0.03992, 0.0400005, 1.96140625], [1517172360000, 0.0400005, 0.0400005, 0.03992, 0.03992, 0.57969336], [1517172420000, 0.04000049, 0.0400005, 0.04000049, 0.0400005, 2.75817836], [1517172480000, 0.04009997, 0.04009997, 0.03992, 0.03992, 0.26354799], [1517172540000, 0.03992, 0.03992, 0.03992, 0.03992, 0.07366826], [1517172600000, 0.04009995, 0.04009999, 0.04009995, 0.04009999, 1.745639], [1517172660000, 0.0401, 0.0401, 0.04009997, 0.04009999, 8.97132333], [1517172720000, 0.04009999, 0.0401, 0.03992001, 0.03992001, 7.42254568], [1517172780000, 0.03992001, 0.04, 0.03992001, 0.04, 4.08251531], [1517172840000, 0.04, 0.04009299, 0.03992, 0.03992, 1.26374227], [1517172900000, 0.04009998, 0.04017347, 0.04009998, 0.04017347, 1.74563585], [1517172960000, 0.04018896, 0.04020998, 0.04018896, 0.04020998, 3.61220422], [1517173020000, 0.04020998, 0.04020998, 0.04020499, 0.04020499, 8.63711166], [1517173080000, 0.03993, 0.03993, 0.03992, 0.03992, 10.0], [1517173140000, 0.03993, 0.03993, 0.03993, 0.03993, 0.18812313], [1517173200000, 0.04009135, 0.04021817, 0.03992558, 0.04021299, 1.4080099], [1517173260000, 0.040213, 0.040224, 0.040213, 0.040224, 3.97920682], [1517173320000, 0.040224, 0.040224, 0.040224, 0.040224, 1.59995414], [1517173380000, 0.03992557, 0.03992578, 0.03992, 0.03992, 4.05636178], [1517173500000, 0.04019763, 0.040219, 0.04019669, 0.04019669, 1.52202268], [1517173560000, 0.04019669, 0.04019669, 0.04019669, 0.04019669, 0.02428799], [1517173620000, 0.04019669, 0.04019669, 0.04019669, 0.04019669, 0.04836932], [1517173680000, 0.03992557, 0.03992557, 0.03992557, 0.03992557, 0.4597105], [1517173740000, 0.03992557, 0.03992557, 0.03992557, 0.03992557, 0.49055208], [1517173800000, 0.03992559, 0.0402065, 0.03992559, 0.04019667, 0.97702167], [1517173860000, 0.04019667, 0.04019667, 0.04019667, 0.04019667, 0.02512323], [1517174040000, 0.0399256, 0.0399256, 0.0399256, 0.0399256, 0.10035486], [1517174100000, 0.04019664, 0.0401967, 0.0399256, 0.0399256, 0.74633175], [1517174160000, 0.0399256, 0.03992561, 0.0399256, 0.03992561, 0.9839024], [1517174220000, 0.03992561, 0.03992561, 0.03992561, 0.03992561, 0.07070745], [1517174280000, 0.04017664, 0.04017664, 0.04017664, 0.04017664, 0.5600484], [1517174340000, 0.03992562, 0.03992562, 0.03992559, 0.03992559, 0.06246457], [1517174400000, 0.03992562, 0.04019499, 0.03992562, 0.04019499, 1.63042448], [1517174460000, 0.04019498, 0.04019498, 0.04019498, 0.04019498, 0.20160299], [1517174520000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 0.41538453], [1517174580000, 0.04019491, 0.04019494, 0.04019491, 0.04019494, 0.135], [1517174640000, 0.04019492, 0.04019492, 0.04019492, 0.04019492, 1.0], [1517174700000, 0.04019492, 0.04019493, 0.04019492, 0.04019493, 5.48453031], [1517174760000, 0.04019477, 0.04019477, 0.04019477, 0.04019477, 0.32334157], [1517174820000, 0.04019224, 0.04019224, 0.03992565, 0.03992565, 0.74581024], [1517174880000, 0.03992565, 0.03992566, 0.03992565, 0.03992566, 0.35009413], [1517174940000, 0.04018489, 0.04018489, 0.04018489, 0.04018489, 1.82989834], [1517175000000, 0.04018488, 0.0401849, 0.04018488, 0.0401849, 0.24884969], [1517175060000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 1.25232682], [1517175120000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 0.28738874], [1517175180000, 0.03992566, 0.03992567, 0.03992566, 0.03992567, 0.82309207], [1517175240000, 0.03992567, 0.03992567, 0.03992566, 0.03992566, 48.872608], [1517175300000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 2.75528255], [1517175360000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 1.32010512], [1517175420000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 2.36739204], [1517175480000, 0.03992566, 0.03992566, 0.03992566, 0.03992566, 6.0], [1517175540000, 0.03992566, 0.03992567, 0.03992566, 0.03992567, 4.92288455], [1517175600000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 3.83753788], [1517175660000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 4.75883937], [1517175720000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 4.0250768], [1517175780000, 0.03992567, 0.03992567, 0.03992566, 0.03992567, 36.36061249], [1517175840000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 0.47545328], [1517175900000, 0.03992567, 0.03992567, 0.03992567, 0.03992567, 11.46216942], [1517175960000, 0.03992567, 0.03992567, 0.03992566, 0.03992566, 5.30441843], [1517176020000, 0.03992567, 0.03992567, 0.03992566, 0.03992566, 10.79019915], [1517176080000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 0.47326962], [1517176140000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 21.455974], [1517176200000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 7.30049596], [1517176260000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 0.77901162], [1517176320000, 0.03992563, 0.03992563, 0.03992563, 0.03992563, 0.60629601], [1517176380000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 0.93036256], [1517176440000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 22.57886099], [1517176500000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 5.06851289], [1517176560000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 25.19629398], [1517176620000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 9.38165599], [1517176680000, 0.03992563, 0.03992564, 0.03992563, 0.03992564, 0.70571869], [1517176740000, 0.03992563, 0.03992564, 0.03992563, 0.03992563, 1.97261644], [1517176800000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 12.18272473], [1517176860000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 0.47437023], [1517176920000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 0.28636974], [1517176980000, 0.03992564, 0.03992564, 0.03992563, 0.03992563, 3.36449908], [1517177040000, 0.03992564, 0.03992564, 0.03992564, 0.03992564, 0.02761404], [1517177100000, 0.03992564, 0.03992564, 0.03992563, 0.03992564, 9.94825186], [1517177160000, 0.03992566, 0.03992566, 0.03992566, 0.03992566, 0.12996892], [1517177220000, 0.03992565, 0.03992566, 0.03992565, 0.03992566, 0.17322585], [1517177280000, 0.03992566, 0.03992566, 0.03992564, 0.03992564, 10.28456064], [1517177340000, 0.03992566, 0.03992566, 0.03992564, 0.03992566, 0.06912804], [1517177400000, 0.03992566, 0.03992566, 0.03992565, 0.03992565, 0.07173687], [1517177460000, 0.03992566, 0.03992566, 0.03992565, 0.03992566, 11.21120424], [1517177520000, 0.03992566, 0.04, 0.03992566, 0.04, 38.73571085], [1517177580000, 0.0400298, 0.0400298, 0.0400298, 0.0400298, 1.59220239], [1517177640000, 0.0400298, 0.04021318, 0.0400298, 0.04021318, 0.32554595], [1517177700000, 0.04021312, 0.04021325, 0.0402131, 0.04021325, 1.08625356], [1517177760000, 0.04002584, 0.04021199, 0.04002584, 0.04021199, 1.33978291], [1517177820000, 0.04002584, 0.04021325, 0.04000001, 0.04021324, 1.5228841], [1517177880000, 0.04000002, 0.04000002, 0.04000002, 0.04000002, 0.18463358], [1517177940000, 0.04000004, 0.04000004, 0.04000004, 0.04000004, 0.0926703], [1517178000000, 0.0400001, 0.04021324, 0.0400001, 0.04021324, 0.35976057], [1517178180000, 0.04021324, 0.04021324, 0.04021324, 0.04021324, 0.01633079], [1517178240000, 0.04000012, 0.04021324, 0.04000012, 0.04011, 0.22244407], [1517178300000, 0.04020324, 0.04020324, 0.04011, 0.04011, 0.27622332], [1517178360000, 0.04020324, 0.04020324, 0.04000011, 0.04000011, 4.17832295], [1517178420000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.0549738], [1517178480000, 0.04011001, 0.04011001, 0.04011001, 0.04011001, 0.0549738], [1517178540000, 0.04011001, 0.04011001, 0.04000011, 0.04000011, 0.0274869], [1517178600000, 0.04020321, 0.04021325, 0.04020321, 0.04021325, 2.59789281], [1517178660000, 0.04000011, 0.04000011, 0.04000011, 0.04000011, 0.09683365], [1517178720000, 0.04000011, 0.04020325, 0.04000011, 0.04000011, 0.50907221], [1517178900000, 0.04021323, 0.04021325, 0.0400008, 0.04021325, 2.10505242], [1517178960000, 0.04021325, 0.04021325, 0.04021325, 0.04021325, 0.43547291], [1517179020000, 0.04021398, 0.04021399, 0.04021398, 0.04021399, 0.12702], [1517179080000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 0.25247424], [1517179200000, 0.04021323, 0.040214, 0.04010666, 0.040214, 1.97805496], [1517179260000, 0.040214, 0.040214, 0.040214, 0.040214, 1.19600883], [1517179320000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 0.25247424], [1517179380000, 0.04000047, 0.04000047, 0.04000047, 0.04000047, 0.0408093], [1517179440000, 0.04000047, 0.04000047, 0.04000047, 0.04000047, 0.10078956], [1517179500000, 0.04020398, 0.04020399, 0.04000047, 0.04020399, 2.3143729], [1517179560000, 0.04020399, 0.04020399, 0.04000047, 0.040001, 4.11683889], [1517179620000, 0.04000047, 0.040001, 0.0400001, 0.0400001, 6.4185387], [1517179680000, 0.04000047, 0.04000047, 0.0400001, 0.0400001, 0.322988], [1517179740000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 1.5005427], [1517179800000, 0.0400001, 0.040001, 0.0400001, 0.040001, 1.95007974], [1517179860000, 0.04000099, 0.040001, 0.0400001, 0.0400001, 2.08455797], [1517179920000, 0.040001, 0.040001, 0.040001, 0.040001, 0.09339559], [1517179980000, 0.040001, 0.040001, 0.0400001, 0.0400001, 2.35397499], [1517180040000, 0.0400001, 0.040214, 0.0400001, 0.040214, 4.55655597], [1517180100000, 0.0400001, 0.040224, 0.0400001, 0.040224, 15.41910075], [1517180160000, 0.0400001, 0.04011, 0.0400001, 0.04011, 0.86710968], [1517180220000, 0.04011, 0.04011, 0.04011, 0.04011, 0.18847401], [1517180280000, 0.04011, 0.04011, 0.0400001, 0.0400001, 0.05497382], [1517180340000, 0.0400001, 0.04022398, 0.0400001, 0.04022398, 2.6358814], [1517180400000, 0.04022398, 0.04022398, 0.04022398, 0.04022398, 1.0836867], [1517180460000, 0.04022398, 0.04022398, 0.04022398, 0.04022398, 0.16373404], [1517180520000, 0.04022396, 0.04022397, 0.04022396, 0.04022397, 0.11111546], [1517180580000, 0.04022395, 0.04022397, 0.04022395, 0.04022397, 0.8113378], [1517180640000, 0.0400001, 0.0400001, 0.0400001, 0.0400001, 0.05103434], [1517180700000, 0.04022398, 0.04022398, 0.04022398, 0.04022398, 1.49164674], [1517180820000, 0.04022397, 0.04022398, 0.04022397, 0.04022397, 2.7213424], [1517180880000, 0.04022397, 0.04022399, 0.04022397, 0.04022397, 2.49157883], [1517180940000, 0.04022397, 0.04022399, 0.04022397, 0.04022397, 12.0284568], [1517181000000, 0.04022397, 0.04022399, 0.04022397, 0.04022397, 4.67789373], [1517181060000, 0.04022399, 0.04022399, 0.04022397, 0.04022397, 2.82492627], [1517181120000, 0.04022397, 0.04022397, 0.04022397, 0.04022397, 0.76988689], [1517181180000, 0.04022397, 0.0402502, 0.04022397, 0.040224, 9.60711697], [1517181240000, 0.040224, 0.040224, 0.040224, 0.040224, 1.70140946], [1517181300000, 0.040224, 0.0402502, 0.040224, 0.0402502, 2.29118447], [1517181360000, 0.040224, 0.04025021, 0.040224, 0.040224, 28.06810972], [1517181420000, 0.04025021, 0.04025021, 0.0400001, 0.0400001, 2.06535481], [1517181480000, 0.04000011, 0.04025021, 0.04000011, 0.04025021, 0.72436666], [1517181540000, 0.0402502, 0.0402502, 0.0402502, 0.0402502, 0.12422298], [1517181600000, 0.04000011, 0.04025018, 0.04000011, 0.04025018, 1.06897186], [1517181780000, 0.04025017, 0.04025018, 0.04025017, 0.04025018, 2.36070328], [1517181900000, 0.04025016, 0.04025016, 0.040001, 0.040001, 2.5880598], [1517181960000, 0.040005, 0.040005, 0.040005, 0.040005, 0.04305047], [1517182020000, 0.040005, 0.040005, 0.040005, 0.040005, 0.08498075], [1517182080000, 0.040005, 0.040005, 0.040005, 0.040005, 3.03543573], [1517182140000, 0.040006, 0.040006, 0.040006, 0.040006, 0.061], [1517182200000, 0.04000501, 0.04025021, 0.04000501, 0.04025021, 0.31780594], [1517182260000, 0.04025021, 0.04025021, 0.04025016, 0.04025016, 1.36319204], [1517182320000, 0.04025016, 0.04025021, 0.04010939, 0.04025021, 2.4131843], [1517182380000, 0.04000501, 0.04025021, 0.04000501, 0.04000501, 0.75703542], [1517182440000, 0.04000501, 0.04000501, 0.04000501, 0.04000501, 0.02842169], [1517182500000, 0.04000501, 0.04000501, 0.040001, 0.040005, 10.85601565], [1517182560000, 0.040005, 0.04000501, 0.040001, 0.040001, 0.74922853], [1517182620000, 0.04000011, 0.04000501, 0.04000011, 0.04000501, 2.51871822], [1517182680000, 0.04000501, 0.04000501, 0.04000501, 0.04000501, 0.02756249], [1517182740000, 0.04000012, 0.04000012, 0.04000012, 0.04000012, 0.27756174], [1517182800000, 0.04000011, 0.040045, 0.04000011, 0.04000011, 10.84710197], [1517182860000, 0.04000011, 0.04000011, 0.04000011, 0.04000011, 0.02714499], [1517182980000, 0.04014999, 0.04025021, 0.04014999, 0.04025021, 0.1419995], [1517183040000, 0.04014999, 0.04029395, 0.040011, 0.040011, 0.97127342], [1517183100000, 0.040005, 0.04029388, 0.040005, 0.04028997, 0.83778386], [1517183160000, 0.04029222, 0.04029222, 0.04029222, 0.04029222, 0.01736183], [1517183340000, 0.04019221, 0.04019221, 0.04019221, 0.04019221, 0.02648887], [1517183400000, 0.04019221, 0.04029222, 0.04019221, 0.04029221, 2.20291541], [1517183460000, 0.04018977, 0.04018977, 0.040005, 0.040011, 2.01880506], [1517183640000, 0.04015333, 0.04015333, 0.04004435, 0.04015333, 3.88377851], [1517183700000, 0.04029385, 0.04033107, 0.04015333, 0.04015333, 1.57118254], [1517183760000, 0.04004436, 0.04033995, 0.04004435, 0.04033995, 1.35640064], [1517183880000, 0.04033995, 0.040351, 0.04033991, 0.040351, 0.70963456], [1517183940000, 0.04024007, 0.04024007, 0.04024007, 0.04024007, 0.02525252], [1517184000000, 0.04035192, 0.0403909, 0.04024007, 0.04024007, 1.17036504], [1517184060000, 0.04024007, 0.04024007, 0.04004435, 0.04004435, 0.07536991], [1517184120000, 0.04024006, 0.04024007, 0.04024006, 0.04024007, 7.47296435], [1517184180000, 0.04024007, 0.04024007, 0.04004435, 0.04024007, 3.9779633], [1517184240000, 0.04004435, 0.04024007, 0.04004435, 0.04024007, 3.50327674], [1517184300000, 0.04024007, 0.04024007, 0.04024007, 0.04024007, 0.24850832], [1517184420000, 0.04001, 0.04024007, 0.04001, 0.04024007, 0.20275909], [1517184480000, 0.04024, 0.04024, 0.04024, 0.04024, 5.0], [1517184540000, 0.040005, 0.04024, 0.040005, 0.04024, 1.41350087], [1517184600000, 0.04024, 0.04024, 0.04024, 0.04024, 0.24850894], [1517184660000, 0.0401394, 0.04023994, 0.0401394, 0.0401394, 0.21786745], [1517184720000, 0.0401394, 0.0401394, 0.0401394, 0.0401394, 0.14966882], [1517184780000, 0.04001, 0.04001, 0.040005, 0.040005, 0.06308747], [1517184900000, 0.04013938, 0.040238, 0.040002, 0.040002, 4.07214886], [1517184960000, 0.04003412, 0.04055899, 0.04003412, 0.04031899, 109.07563809], [1517185020000, 0.0400792, 0.040238, 0.0400792, 0.040238, 36.05470232], [1517185080000, 0.040238, 0.040555, 0.04000101, 0.04038999, 138.997219], [1517185140000, 0.040375, 0.04037992, 0.040375, 0.04037992, 25.0], [1517185200000, 0.04038998, 0.04042392, 0.040062, 0.04006701, 2.14714659], [1517185260000, 0.04001703, 0.04030197, 0.04001702, 0.040018, 3.93075734], [1517185320000, 0.040025, 0.04036094, 0.040025, 0.04036094, 1.18355202], [1517185380000, 0.04002, 0.04002801, 0.04002, 0.040028, 0.63331315], [1517185440000, 0.04035956, 0.04035956, 0.04035956, 0.04035956, 0.59036553], [1517185500000, 0.04003301, 0.0403588, 0.040011, 0.04035875, 1.70888594], [1517185560000, 0.04036069, 0.04048692, 0.04004107, 0.04044395, 50.48115088], [1517185620000, 0.040176, 0.04044389, 0.040176, 0.04044389, 10.5572984], [1517185680000, 0.0404438, 0.0404438, 0.04044371, 0.04044371, 10.03891847], [1517185740000, 0.04034354, 0.0405, 0.04017601, 0.04017601, 28.56077395], [1517185800000, 0.04024351, 0.04053798, 0.040174, 0.04020519, 32.23277357], [1517185860000, 0.0405, 0.040559, 0.040091, 0.040101, 0.75440162], [1517185920000, 0.04011101, 0.0404864, 0.04011101, 0.0404864, 3.46467738], [1517185980000, 0.0404864, 0.0404864, 0.040121, 0.040121, 1.26043458], [1517186100000, 0.04014606, 0.04046399, 0.04000121, 0.040449, 29.30219742], [1517186160000, 0.040121, 0.04043399, 0.040121, 0.04012102, 19.864303], [1517186220000, 0.04012602, 0.04012602, 0.04012602, 0.04012602, 1.89365943], [1517186280000, 0.04042498, 0.040459, 0.04042498, 0.040459, 0.06565174], [1517186340000, 0.04044462, 0.04044462, 0.04013102, 0.04013102, 1.2142272], [1517186400000, 0.04013601, 0.04013601, 0.04013601, 0.04013601, 0.04111654], [1517186460000, 0.040151, 0.040151, 0.04012602, 0.04012602, 5.0513355], [1517186520000, 0.04014101, 0.04014101, 0.040136, 0.04014101, 0.30091355], [1517186580000, 0.04014101, 0.040429, 0.04014099, 0.040141, 29.10326756], [1517186640000, 0.04013248, 0.040141, 0.040121, 0.040121, 1.58020747], [1517186700000, 0.040121, 0.040121, 0.0400156, 0.0400156, 0.70122663], [1517186760000, 0.0400156, 0.04014099, 0.0400156, 0.04014099, 27.49385645], [1517186820000, 0.04001559, 0.04001559, 0.04001559, 0.04001559, 0.73703522], [1517186880000, 0.04014099, 0.040141, 0.04001559, 0.0400156, 4.23279204], [1517186940000, 0.040141, 0.040141, 0.040141, 0.040141, 4.42817873], [1517187000000, 0.040141, 0.040141, 0.0401409, 0.0401409, 0.88909079], [1517187060000, 0.04014089, 0.0401409, 0.04001562, 0.0401409, 0.31777639], [1517187120000, 0.0401409, 0.0401409, 0.0401409, 0.0401409, 0.76779412], [1517187180000, 0.0401409, 0.0401409, 0.0401409, 0.0401409, 0.07776876], [1517187240000, 0.040001, 0.040001, 0.040001, 0.040001, 4.45461501], [1517187300000, 0.040001, 0.040001, 0.0400001, 0.040001, 9.46024541], [1517187360000, 0.040001, 0.040001, 0.0400001, 0.040001, 24.56320564], [1517187420000, 0.040001, 0.0401409, 0.0400001, 0.0401409, 1.1099625], [1517187480000, 0.0400001, 0.04014098, 0.0400001, 0.0400001, 11.76549198], [1517187540000, 0.04000011, 0.040141, 0.04000011, 0.040141, 0.22780884], [1517187600000, 0.040141, 0.040141, 0.04014009, 0.04014009, 2.10652256], [1517187660000, 0.04014009, 0.04014009, 0.04014009, 0.04014009, 0.07777032], [1517187720000, 0.0400001, 0.04014009, 0.0400001, 0.04014009, 1.29408033], [1517187780000, 0.04014009, 0.04014009, 0.04000011, 0.04000012, 6.61268527], [1517187840000, 0.04000012, 0.04000012, 0.0400001, 0.0400001, 22.55452829], [1517187900000, 0.04000012, 0.04000012, 0.04, 0.04, 1.07606993], [1517187960000, 0.04000001, 0.04000012, 0.04000001, 0.04000012, 0.11974903], [1517188020000, 0.04000001, 0.04000012, 0.04, 0.04000005, 20.13089838], [1517188080000, 0.04000005, 0.04000012, 0.04000005, 0.04000012, 1.16951334], [1517188200000, 0.04000015, 0.04014009, 0.04000015, 0.04014009, 0.89648909], [1517188260000, 0.04000015, 0.04000015, 0.04000015, 0.04000015, 0.67207476], [1517188320000, 0.0400011, 0.0400011, 0.0400011, 0.0400011, 0.22727272], [1517188380000, 0.04014009, 0.04014009, 0.04014009, 0.04014009, 0.1475], [1517188440000, 0.04000961, 0.04010971, 0.04000961, 0.04010971, 0.11476137], [1517188500000, 0.04010971, 0.04014009, 0.04000047, 0.04014009, 3.73222506], [1517188560000, 0.04000058, 0.04014009, 0.03992562, 0.03992565, 7.15268655], [1517188620000, 0.039945, 0.039946, 0.03992567, 0.039946, 0.30128814], [1517188680000, 0.03994601, 0.03994603, 0.03994601, 0.03994603, 0.132736], [1517188740000, 0.04014009, 0.040141, 0.04014009, 0.040141, 7.55788097], [1517188800000, 0.040141, 0.040141, 0.039947, 0.040141, 1.14290245], [1517188860000, 0.04014097, 0.04014099, 0.03994602, 0.03994602, 5.42683177], [1517188920000, 0.03994602, 0.04014096, 0.03994602, 0.04014096, 3.89200299], [1517188980000, 0.04004349, 0.04014096, 0.04004349, 0.04014096, 0.27714766], [1517189100000, 0.04014096, 0.04014098, 0.03994602, 0.04014098, 2.98946208], [1517189160000, 0.03996601, 0.04014097, 0.03996601, 0.04014097, 3.52567597], [1517189220000, 0.04014097, 0.040141, 0.0399851, 0.039987, 70.95228619], [1517189280000, 0.039987, 0.04014099, 0.039987, 0.04014099, 0.706152], [1517189400000, 0.04014099, 0.040141, 0.04, 0.040141, 1.89746189], [1517189460000, 0.040141, 0.040141, 0.040141, 0.040141, 4.2456092], [1517189580000, 0.03994641, 0.04006034, 0.03992562, 0.03992562, 2.30811338], [1517189640000, 0.04013, 0.040141, 0.03992563, 0.04013, 17.49250369], [1517189700000, 0.03992601, 0.04013, 0.03992601, 0.04013, 0.56792815], [1517189880000, 0.0401177, 0.0401177, 0.0401177, 0.0401177, 0.03888302], [1517189940000, 0.04, 0.0401177, 0.04, 0.0401177, 8.45940118], [1517190000000, 0.0401177, 0.040141, 0.0401177, 0.040141, 103.69239832], [1517190060000, 0.040141, 0.040141, 0.03996664, 0.040141, 78.53066551], [1517190120000, 0.040141, 0.040141, 0.040141, 0.040141, 47.31505284], [1517190180000, 0.040141, 0.040141, 0.0399311, 0.040141, 8.54718429], [1517190240000, 0.040141, 0.040141, 0.039926, 0.039926, 0.32068769], [1517190300000, 0.039926, 0.04014074, 0.039926, 0.04014074, 4.28311579], [1517190360000, 0.04014074, 0.04014074, 0.04014074, 0.04014074, 0.03578558], [1517190420000, 0.04014073, 0.04014074, 0.04014073, 0.04014074, 3.3282], [1517190540000, 0.04014073, 0.04014074, 0.04014073, 0.04014074, 4.96217428], [1517190600000, 0.04014074, 0.04014074, 0.04014074, 0.04014074, 0.2491237], [1517190660000, 0.03992563, 0.03992563, 0.03992563, 0.03992563, 0.05], [1517190720000, 0.03992563, 0.03992563, 0.03992563, 0.03992563, 1.51320502], [1517190780000, 0.039932, 0.039932, 0.039932, 0.039932, 0.253], [1517190900000, 0.04014074, 0.04014074, 0.04014074, 0.04014074, 0.4982474], [1517190960000, 0.03993199, 0.03993199, 0.03993199, 0.03993199, 0.25], [1517191200000, 0.04014074, 0.04014074, 0.03993198, 0.03993198, 0.35080206], [1517191260000, 0.039937, 0.04014074, 0.039937, 0.04014074, 8.03354444], [1517191320000, 0.04014074, 0.040141, 0.04014074, 0.040141, 26.0814444], [1517191380000, 0.040141, 0.040424, 0.04001, 0.040424, 11.26240337], [1517191440000, 0.04004, 0.0403741, 0.04004, 0.0403741, 6.87820957], [1517191500000, 0.0403741, 0.04045399, 0.04007502, 0.04012001, 1.99523049], [1517191560000, 0.04041372, 0.04043399, 0.04041372, 0.04043399, 0.4958313], [1517191680000, 0.04043398, 0.04044599, 0.04043398, 0.04044599, 0.49211596], [1517191740000, 0.04012408, 0.04012408, 0.04012408, 0.04012408, 0.03589433], [1517191800000, 0.040376, 0.040464, 0.04012408, 0.04043299, 0.92134676], [1517191860000, 0.040444, 0.040444, 0.040444, 0.040444, 0.34711582], [1517191920000, 0.04012, 0.04012, 0.04012, 0.04012, 0.04876484], [1517192040000, 0.0401241, 0.04038897, 0.0401241, 0.04038897, 1.24019251], [1517192100000, 0.04012001, 0.040434, 0.040062, 0.040062, 5.42696185], [1517192160000, 0.039942, 0.03997201, 0.039942, 0.03997201, 1.38963649], [1517192220000, 0.03996701, 0.04028599, 0.03996201, 0.039972, 3.92718385], [1517192280000, 0.03996704, 0.03996705, 0.03996704, 0.03996705, 1.45], [1517192340000, 0.03996708, 0.03996708, 0.03996708, 0.03996708, 0.16864019], [1517192400000, 0.0402, 0.0402, 0.03996711, 0.03996711, 0.26794621], [1517192460000, 0.0399671, 0.0399671, 0.03996708, 0.03996708, 0.565], [1517192580000, 0.03996708, 0.03996708, 0.03996708, 0.03996708, 0.1001123], [1517192640000, 0.03995697, 0.0402, 0.03995697, 0.0402, 1.66119548], [1517192700000, 0.04007847, 0.04019999, 0.04007847, 0.04019999, 0.28741246], [1517192760000, 0.0402, 0.0402, 0.04005384, 0.0402, 7.82542286], [1517192820000, 0.04007847, 0.04007847, 0.04007847, 0.04007847, 0.10288631], [1517192880000, 0.04018999, 0.04018999, 0.03997706, 0.03997706, 5.62261913], [1517192940000, 0.04019, 0.04019869, 0.04019, 0.04019869, 0.02756456], [1517193000000, 0.0402, 0.0402, 0.040007, 0.040007, 1.19300299], [1517193060000, 0.04019, 0.04019, 0.04019, 0.04019, 0.02756109], [1517193180000, 0.040096, 0.040096, 0.040096, 0.040096, 0.22223852], [1517193240000, 0.040096, 0.040096, 0.040096, 0.040096, 0.02749651], [1517193300000, 0.040096, 0.04019, 0.040096, 0.040096, 1.25722171], [1517193360000, 0.04008995, 0.04008995, 0.04000205, 0.04000205, 3.77146749], [1517193420000, 0.04008995, 0.04008995, 0.04000205, 0.04008995, 3.68105963], [1517193480000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.05122596], [1517193540000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.02053698], [1517193600000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.24943938], [1517193660000, 0.04008995, 0.04008995, 0.04000205, 0.04000205, 0.57484796], [1517193720000, 0.04008955, 0.04008955, 0.04008955, 0.04008955, 0.02756129], [1517193780000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.64314844], [1517193840000, 0.04000205, 0.04000205, 0.04000205, 0.04000205, 8.61316395], [1517193900000, 0.04008954, 0.04008954, 0.04008954, 0.04008954, 0.49888374], [1517193960000, 0.04000205, 0.04008995, 0.04000205, 0.04008995, 0.27313295], [1517194020000, 0.04000205, 0.04000205, 0.04000205, 0.04000205, 0.05074033], [1517194080000, 0.04000205, 0.04008993, 0.04000205, 0.04008993, 0.25566022], [1517194140000, 0.04008993, 0.04008993, 0.04008993, 0.04008993, 1.05545131], [1517194200000, 0.04008992, 0.04008992, 0.04008992, 0.04008992, 0.08250204], [1517194260000, 0.04008992, 0.04008993, 0.04000205, 0.04008993, 0.33624591], [1517194320000, 0.04008992, 0.04008992, 0.04008992, 0.04008992, 0.02755781], [1517194380000, 0.04008992, 0.04008993, 0.04000205, 0.04008993, 1.81636655], [1517194440000, 0.04000205, 0.04008992, 0.04000205, 0.04008992, 0.60400531], [1517194500000, 0.04008995, 0.04008995, 0.04008995, 0.04008995, 0.49887876], [1517194560000, 0.04000702, 0.04008995, 0.04000702, 0.04008995, 0.15775205], [1517194620000, 0.04000206, 0.040007, 0.04000205, 0.040007, 3.36449985], [1517194680000, 0.040007, 0.04008995, 0.040007, 0.04008995, 0.38058903], [1517194740000, 0.0401, 0.0401, 0.04008995, 0.04008995, 0.08745843], [1517194800000, 0.04008995, 0.04008995, 0.04000205, 0.04000205, 0.05500132], [1517194860000, 0.04000205, 0.04000205, 0.04000205, 0.04000205, 1.86553812], [1517194920000, 0.04000205, 0.04000205, 0.04000205, 0.04000205, 0.03359455], [1517194980000, 0.04000205, 0.0401, 0.04000205, 0.0401, 1.52756109], [1517195040000, 0.04009999, 0.04009999, 0.04009999, 0.04009999, 0.05498754], [1517195100000, 0.04009999, 0.0402, 0.04009999, 0.04009999, 0.4321045], [1517195160000, 0.04009999, 0.04009999, 0.04009999, 0.04009999, 0.05498754], [1517195220000, 0.04009999, 0.04009999, 0.04009999, 0.04009999, 0.35305772], [1517195280000, 0.0402, 0.040444, 0.04009999, 0.04009999, 16.97036493], [1517195400000, 0.04032274, 0.04033053, 0.04032274, 0.04033053, 0.49595056], [1517195460000, 0.04033053, 0.04033053, 0.04033053, 0.04033053, 0.61857213], [1517195520000, 0.04033053, 0.04033053, 0.04033053, 0.04033053, 0.35136441], [1517195580000, 0.0403, 0.0403, 0.0403, 0.0403, 0.02436431], [1517195640000, 0.04012001, 0.04012001, 0.04009999, 0.0401, 3.77510053], [1517195700000, 0.04010501, 0.04039999, 0.04010501, 0.04039999, 0.94894538], [1517196000000, 0.0402523, 0.04039999, 0.0402523, 0.04039999, 0.745299], [1517196180000, 0.04010503, 0.04010503, 0.04010502, 0.04010502, 1.12010526], [1517196240000, 0.04039697, 0.04039697, 0.04039697, 0.04039697, 0.43219923], [1517196300000, 0.04039697, 0.04039999, 0.04039697, 0.04039999, 1.64374428], [1517196360000, 0.04011163, 0.04011163, 0.04011163, 0.04011163, 0.0208], [1517196540000, 0.040399, 0.04039999, 0.040399, 0.04039999, 1.00400299], [1517196600000, 0.04039998, 0.04039998, 0.04039998, 0.04039998, 2.11775814], [1517196720000, 0.0402, 0.0402, 0.0402, 0.0402, 0.02742537], [1517196780000, 0.0402, 0.04039997, 0.0402, 0.04039997, 0.19038882], [1517196840000, 0.0402, 0.04039998, 0.0402, 0.04039998, 0.60392963], [1517196900000, 0.04039997, 0.04039998, 0.04039997, 0.04039998, 0.4950495], [1517196960000, 0.04039998, 0.04039999, 0.04039998, 0.04039998, 3.91385332], [1517197020000, 0.04039998, 0.04074662, 0.0401614, 0.0401614, 79.52749721], [1517197080000, 0.04018473, 0.04039993, 0.040145, 0.040145, 33.43630188], [1517197140000, 0.04011001, 0.0402, 0.04011001, 0.0402, 0.36974509], [1517197200000, 0.0402029, 0.04039993, 0.04020288, 0.04020288, 0.64038545], [1517197260000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.78986874], [1517197380000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 11.19863002], [1517197440000, 0.04039993, 0.04039993, 0.04020288, 0.04020288, 7.93953064], [1517197500000, 0.04031953, 0.04039993, 0.04031953, 0.04039993, 2.82350434], [1517197560000, 0.04044246, 0.04047499, 0.04020288, 0.040438, 20.20470949], [1517197620000, 0.04043799, 0.04043799, 0.04043799, 0.04043799, 0.66632423], [1517197680000, 0.04044859, 0.04044859, 0.04020288, 0.04020288, 2.50729677], [1517197740000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.24772041], [1517197800000, 0.04030142, 0.040447, 0.04030142, 0.040447, 0.3100078], [1517197920000, 0.040441, 0.040441, 0.04020289, 0.04020289, 2.72348127], [1517197980000, 0.04020289, 0.04044858, 0.04020289, 0.04044858, 0.15574827], [1517198040000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.173693], [1517198100000, 0.04020288, 0.040447, 0.04020288, 0.040447, 0.40188041], [1517198220000, 0.04043099, 0.04043099, 0.04043099, 0.04043099, 0.12335834], [1517198280000, 0.04043097, 0.04043097, 0.04043097, 0.04043097, 0.08254374], [1517198340000, 0.04020288, 0.040442, 0.04020288, 0.040442, 4.72117087], [1517198400000, 0.04020288, 0.04044859, 0.04020288, 0.04020288, 10.42112068], [1517198460000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 2.98353721], [1517198520000, 0.04014246, 0.04020288, 0.04014246, 0.04020288, 1.43555081], [1517198580000, 0.04014246, 0.04020288, 0.04014246, 0.04020288, 0.1964302], [1517198700000, 0.04020288, 0.04020288, 0.04014246, 0.04020288, 0.99495308], [1517198760000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 1.9], [1517198820000, 0.04020248, 0.04020288, 0.04014246, 0.04020288, 2.03822964], [1517198880000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.12009124], [1517198940000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 1.53027683], [1517199000000, 0.04014246, 0.04020288, 0.04014246, 0.04020288, 1.14621481], [1517199060000, 0.04014246, 0.04014246, 0.04014246, 0.04014246, 0.0594095], [1517199120000, 0.04020288, 0.04020288, 0.04012851, 0.04012851, 2.22750218], [1517199240000, 0.04012852, 0.04012852, 0.04012852, 0.04012852, 0.05769571], [1517199300000, 0.04012852, 0.04012852, 0.04012852, 0.04012852, 0.0920468], [1517199360000, 0.04012852, 0.04012852, 0.04012852, 0.04012852, 0.10037066], [1517199480000, 0.04012852, 0.04020288, 0.04012852, 0.04020288, 1.10725178], [1517199540000, 0.04012851, 0.04020288, 0.04012851, 0.04020288, 1.77245323], [1517199600000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.01592043], [1517199660000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.33262473], [1517199780000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.65489281], [1517199840000, 0.04015395, 0.04015395, 0.04015395, 0.04015395, 0.080476], [1517199900000, 0.04015395, 0.04020288, 0.04015395, 0.04020288, 0.37155456], [1517199960000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.01488699], [1517200020000, 0.04010502, 0.040109, 0.04010502, 0.040109, 0.47143142], [1517200080000, 0.040109, 0.040109, 0.04010502, 0.04010502, 0.36876162], [1517200140000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.04868837], [1517200200000, 0.040109, 0.04020288, 0.04010502, 0.04020288, 0.73792551], [1517200260000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 1.01266227], [1517200320000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.1218], [1517200380000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.03957374], [1517200440000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.21643239], [1517200500000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 0.49747654], [1517200560000, 0.04020288, 0.04020288, 0.04020288, 0.04020288, 1.0], [1517200620000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 2.57884532], [1517200680000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.2219969], [1517200740000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 0.07406204], [1517200800000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.32772945], [1517201100000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 0.77552671], [1517201160000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 1.9092625], [1517201220000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 0.06935149], [1517201280000, 0.04010501, 0.04010502, 0.04010501, 0.04010502, 0.35727174], [1517201340000, 0.04010502, 0.04010502, 0.04010501, 0.04010501, 0.24525072], [1517201460000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 0.1911], [1517201580000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 0.80254876], [1517201640000, 0.04010501, 0.04010501, 0.04010501, 0.04010501, 7.39903613], [1517201700000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.74803638], [1517201760000, 0.04010502, 0.04010502, 0.04010502, 0.04010502, 0.32], [1517201880000, 0.04010502, 0.040443, 0.04010502, 0.040443, 7.81456368], [1517201940000, 0.04042299, 0.04042299, 0.04042299, 0.04042299, 1.21550006], [1517202000000, 0.04040099, 0.04040099, 0.04040099, 0.04040099, 0.12417119], [1517202060000, 0.04020788, 0.04020788, 0.04020788, 0.04020788, 0.99482986], [1517202180000, 0.04027979, 0.0402952, 0.04020788, 0.0402952, 0.06816], [1517202240000, 0.0402952, 0.0402952, 0.04020788, 0.04020788, 2.99703886], [1517202300000, 0.04020788, 0.0402952, 0.04020788, 0.0402952, 0.27558851], [1517202420000, 0.04020788, 0.04020788, 0.04000205, 0.04000205, 76.61622309], [1517202480000, 0.04000206, 0.04029519, 0.04000206, 0.04029519, 1.36084849], [1517202600000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.0273606], [1517202660000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.05975709], [1517202780000, 0.04029515, 0.04029517, 0.04029515, 0.04029517, 3.91022879], [1517202840000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 5.86813164], [1517202900000, 0.04029517, 0.04047999, 0.04029517, 0.04029517, 1.17868204], [1517202960000, 0.04029517, 0.04044699, 0.04029517, 0.04029517, 1.42178906], [1517203020000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.0547212], [1517203080000, 0.04029517, 0.04047599, 0.04029517, 0.04029517, 0.22411943], [1517203140000, 0.04047598, 0.04047598, 0.04029517, 0.04029517, 4.9297989], [1517203200000, 0.04029517, 0.04046598, 0.04029517, 0.04029517, 0.57342505], [1517203260000, 0.04045, 0.04045, 0.04029517, 0.04044999, 1.66527939], [1517203320000, 0.04029517, 0.0404, 0.04029517, 0.0404, 0.30188661], [1517203380000, 0.04029517, 0.04039497, 0.04029517, 0.04039497, 0.09510255], [1517203440000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.0784606], [1517203500000, 0.04029517, 0.04039496, 0.04029517, 0.04039496, 0.27491599], [1517203560000, 0.04029517, 0.04029517, 0.04029517, 0.04029517, 0.29522073], [1517203620000, 0.04029517, 0.04039496, 0.04029517, 0.04039496, 0.10786482], [1517203680000, 0.04029518, 0.04053599, 0.04029518, 0.0402952, 0.24914624], [1517203740000, 0.0402952, 0.0402952, 0.0402952, 0.0402952, 0.26663116], [1517203800000, 0.0402952, 0.0402952, 0.0402952, 0.0402952, 0.43992116], [1517203860000, 0.0402952, 0.040466, 0.040107, 0.040466, 6.04615523], [1517203920000, 0.040032, 0.040032, 0.040032, 0.040032, 0.02861], [1517203980000, 0.04037597, 0.04037597, 0.04037597, 0.04037597, 0.02543002], [1517204040000, 0.040037, 0.040037, 0.040007, 0.040007, 7.35459149], [1517204100000, 0.0400122, 0.0400122, 0.0400122, 0.0400122, 0.44282344], [1517204220000, 0.04000216, 0.040007, 0.04000206, 0.040007, 6.47720649], [1517204280000, 0.04000206, 0.04000206, 0.04000206, 0.04000206, 0.2009], [1517204460000, 0.040296, 0.040296, 0.040296, 0.040296, 0.3676999], [1517204520000, 0.040291, 0.040291, 0.040291, 0.040291, 1.1], [1517204580000, 0.04031598, 0.04031599, 0.04029593, 0.04029593, 0.67500099], [1517204700000, 0.04029593, 0.04030597, 0.04029593, 0.04030595, 0.65734584], [1517204820000, 0.0401802, 0.0401802, 0.0401802, 0.0401802, 0.0494964], [1517204880000, 0.04015, 0.040185, 0.04015, 0.040185, 0.78966851], [1517204940000, 0.040296, 0.040296, 0.040296, 0.040296, 0.04304252], [1517205000000, 0.04030099, 0.04030099, 0.040296, 0.040296, 0.26047979], [1517205060000, 0.04029, 0.040301, 0.04029, 0.040301, 0.82468806], [1517205120000, 0.04001843, 0.040301, 0.040007, 0.040007, 4.11281597], [1517205180000, 0.040007, 0.040007, 0.040007, 0.040007, 0.02978355], [1517205240000, 0.040007, 0.040301, 0.04000206, 0.040007, 7.13724873], [1517205300000, 0.04004537, 0.04004537, 0.040007, 0.040007, 0.28231829], [1517205360000, 0.04001842, 0.04001842, 0.04001842, 0.04001842, 0.03350252], [1517205660000, 0.040301, 0.040301, 0.04001402, 0.04001402, 1.63312839], [1517205900000, 0.04005403, 0.04005403, 0.04005403, 0.04005403, 0.10016015], [1517205960000, 0.04005403, 0.04005403, 0.04001901, 0.04001901, 0.50276209], [1517206020000, 0.04001402, 0.04001403, 0.04001402, 0.04001402, 0.05558981], [1517206140000, 0.04001901, 0.04005403, 0.04001901, 0.04005403, 0.15706239], [1517206200000, 0.04005403, 0.04005403, 0.04005403, 0.04005403, 0.70160253], [1517206260000, 0.04005403, 0.04005403, 0.04005403, 0.04005403, 1.50334136], [1517206320000, 0.04005933, 0.04005933, 0.04005933, 0.04005933, 0.26515765], [1517206500000, 0.040301, 0.040316, 0.040301, 0.040316, 2.04970502], [1517206560000, 0.04012, 0.0404, 0.04012, 0.0404, 2.29776829], [1517206620000, 0.04045899, 0.04045899, 0.04045899, 0.04045899, 0.71069093], [1517206680000, 0.04019101, 0.04019101, 0.04019101, 0.04019101, 0.46884348], [1517206800000, 0.04045899, 0.04045899, 0.04019601, 0.04019601, 0.41386379], [1517206860000, 0.04019101, 0.04019101, 0.04019101, 0.04019101, 0.47], [1517206920000, 0.04045899, 0.04063497, 0.04045899, 0.04063497, 61.34514437], [1517206980000, 0.040523, 0.040523, 0.040523, 0.040523, 1.34609944], [1517207040000, 0.040523, 0.040523, 0.04021301, 0.04021301, 3.86149526], [1517207100000, 0.040521, 0.040521, 0.04020201, 0.04020201, 0.37796445], [1517207160000, 0.040516, 0.04062, 0.04021801, 0.04021801, 4.38297756], [1517207280000, 0.04021801, 0.04021801, 0.04021801, 0.04021801, 0.24926644], [1517207340000, 0.04021801, 0.040521, 0.04021801, 0.040521, 0.77148961], [1517207400000, 0.04054096, 0.04059599, 0.04054096, 0.04059599, 0.24681607], [1517207460000, 0.040591, 0.040591, 0.040591, 0.040591, 0.24681607], [1517207520000, 0.04021801, 0.04021801, 0.04005923, 0.04005923, 24.58088969], [1517207580000, 0.040452, 0.04046198, 0.04021801, 0.0404, 17.35250163], [1517207640000, 0.0404, 0.0405, 0.0404, 0.0404, 3.51768918], [1517207700000, 0.0404, 0.0404, 0.0404, 0.0404, 0.1643792], [1517207760000, 0.0404, 0.0405, 0.040179, 0.040179, 9.24152613], [1517207940000, 0.04047454, 0.04047454, 0.04047454, 0.04047454, 0.01346853], [1517208000000, 0.04047454, 0.04047454, 0.04037851, 0.04037851, 0.87417884], [1517208060000, 0.04037851, 0.04037851, 0.04037851, 0.04037851, 0.03219534], [1517208180000, 0.0403785, 0.0403785, 0.0403785, 0.0403785, 2.0], [1517208240000, 0.04033075, 0.0403785, 0.04033075, 0.0403785, 1.090125], [1517208300000, 0.0403785, 0.04037851, 0.0403785, 0.04037851, 0.49984893], [1517208420000, 0.0403785, 0.04037851, 0.0403785, 0.04037851, 0.85677756], [1517208480000, 0.04037851, 0.04037851, 0.04037851, 0.04037851, 1.80640553], [1517208600000, 0.04037851, 0.04047455, 0.04037851, 0.04047455, 0.24765654], [1517208660000, 0.04047454, 0.04047455, 0.0403785, 0.0403785, 3.03801226], [1517208840000, 0.040238, 0.040238, 0.040238, 0.040238, 0.05004629], [1517208900000, 0.04021603, 0.04021603, 0.04021603, 0.04021603, 8.5], [1517208960000, 0.04020102, 0.04020122, 0.04020102, 0.04020122, 0.12116156], [1517209080000, 0.04020132, 0.04020132, 0.04020122, 0.04020122, 0.34191359], [1517209140000, 0.04037079, 0.04037186, 0.04037079, 0.04037186, 1.14180694], [1517209200000, 0.04037699, 0.04037699, 0.04037699, 0.04037699, 0.32786352], [1517209260000, 0.04019121, 0.04019121, 0.04019121, 0.04019121, 0.0371426], [1517209380000, 0.04019121, 0.04037845, 0.04012901, 0.04012901, 0.06614092], [1517209440000, 0.04012406, 0.040129, 0.04012406, 0.040129, 0.14857075], [1517209560000, 0.040129, 0.04012965, 0.040129, 0.04012965, 0.31551325], [1517209680000, 0.04013421, 0.04054, 0.04013421, 0.04054, 28.34408495], [1517209740000, 0.04054, 0.0405402, 0.040104, 0.04014401, 33.19876905], [1517209800000, 0.04046798, 0.04046798, 0.04046399, 0.04046798, 0.98843528], [1517209980000, 0.040205, 0.040205, 0.04020001, 0.04020001, 12.63], [1517210040000, 0.0402, 0.04045077, 0.0402, 0.04020002, 1.19999999], [1517210100000, 0.04045299, 0.04045299, 0.04045299, 0.04045299, 0.24720045], [1517210160000, 0.0402, 0.0402, 0.0402, 0.0402, 10.0], [1517210220000, 0.04042899, 0.04042899, 0.0402, 0.0402, 0.77885725], [1517210400000, 0.0402, 0.04041897, 0.0402, 0.04041897, 0.74626863], [1517210520000, 0.04038359, 0.040384, 0.04038359, 0.040384, 0.2], [1517210640000, 0.04019277, 0.04019277, 0.04019277, 0.04019277, 0.4002583], [1517210700000, 0.04018881, 0.04018881, 0.04018277, 0.04018277, 0.38347527], [1517210760000, 0.04018277, 0.040384, 0.04018277, 0.040384, 1.31029488], [1517210820000, 0.04011417, 0.04042799, 0.04011417, 0.04042799, 0.5720235], [1517210940000, 0.04021425, 0.04041697, 0.04021425, 0.04041697, 12.23006589], [1517211000000, 0.04040999, 0.040423, 0.04040999, 0.04042299, 1.07391744], [1517211060000, 0.040421, 0.040426, 0.040421, 0.04042299, 1.38092679], [1517211120000, 0.04012146, 0.04012146, 0.04012146, 0.04012146, 0.05040289], [1517211240000, 0.04012157, 0.04012157, 0.04012157, 0.04012157, 0.20234], [1517211300000, 0.04012157, 0.0404, 0.04012145, 0.04012145, 1.01524961], [1517211420000, 0.04012665, 0.04012665, 0.04012665, 0.04012665, 0.02747551], [1517211480000, 0.04012665, 0.0404, 0.04012145, 0.04012665, 1.34513041], [1517211540000, 0.04012665, 0.0404, 0.040122, 0.040122, 0.79222532], [1517211600000, 0.04012665, 0.0404, 0.04012601, 0.04012601, 1.60995934], [1517211660000, 0.0404, 0.040416, 0.0404, 0.040416, 4.9361639], [1517211840000, 0.04015606, 0.04015606, 0.04015606, 0.04015606, 0.06205997], [1517211900000, 0.04012901, 0.04041598, 0.04011901, 0.04012901, 2.18758616], [1517211960000, 0.04012901, 0.04012901, 0.04012901, 0.04012901, 0.0274808], [1517212020000, 0.04012901, 0.040416, 0.040126, 0.040126, 0.25722354], [1517212080000, 0.040416, 0.040416, 0.040416, 0.040416, 0.37252116], [1517212200000, 0.04042395, 0.04042395, 0.04011416, 0.04011416, 19.9672305], [1517212260000, 0.04011416, 0.04025, 0.04011416, 0.04025, 0.13752136], [1517212320000, 0.04026, 0.04042399, 0.04026, 0.04026, 1.21898515], [1517212380000, 0.04026, 0.04026, 0.04026, 0.04026, 0.054769], [1517212500000, 0.04041398, 0.04041399, 0.04026, 0.04026, 0.2748235], [1517212560000, 0.04026, 0.04026, 0.04026, 0.04026, 0.02958], [1517212620000, 0.04026, 0.04041399, 0.04026, 0.04041399, 1.04240843], [1517212740000, 0.04041399, 0.04041399, 0.04026, 0.04026, 0.12190196], [1517212800000, 0.04026, 0.04026, 0.04025, 0.04025, 0.11611224], [1517212860000, 0.04026, 0.04026, 0.04026, 0.04026, 0.10218364], [1517213100000, 0.04026, 0.04041392, 0.04025, 0.04025, 1.23245414], [1517213160000, 0.04012804, 0.04012804, 0.04011416, 0.04011417, 2.75123517], [1517213220000, 0.040139, 0.040139, 0.040119, 0.040119, 0.67678944], [1517213340000, 0.040134, 0.040134, 0.040134, 0.040134, 0.5180604], [1517213400000, 0.040134, 0.04025001, 0.040134, 0.04025001, 2.59142461], [1517213460000, 0.04025001, 0.04025001, 0.040134, 0.040134, 0.75099332], [1517213520000, 0.04025001, 0.040405, 0.04014938, 0.04014938, 0.29634011], [1517213580000, 0.04014939, 0.04014939, 0.040134, 0.040134, 0.75789721], [1517213640000, 0.040134, 0.040134, 0.040134, 0.040134, 0.65916984], [1517213700000, 0.040134, 0.0401341, 0.04011416, 0.04011416, 2.8813845], [1517213760000, 0.04011416, 0.04036799, 0.040104, 0.040104, 3.41213353], [1517213820000, 0.040104, 0.040104, 0.040104, 0.040104, 0.22036833], [1517213880000, 0.040104, 0.040104, 0.040104, 0.040104, 0.23838204], [1517213940000, 0.040204, 0.040204, 0.040104, 0.040104, 1.50599023], [1517214000000, 0.040104, 0.04035925, 0.040104, 0.04021803, 0.30267416], [1517214060000, 0.040104, 0.040104, 0.040104, 0.040104, 0.15810213], [1517214120000, 0.040104, 0.04021803, 0.040104, 0.04021803, 0.38741341], [1517214180000, 0.040104, 0.040104, 0.040104, 0.040104, 0.05498204], [1517214240000, 0.040104, 0.040104, 0.04005922, 0.04005922, 0.2772723], [1517214300000, 0.04021803, 0.040329, 0.04005922, 0.04005922, 0.55233326], [1517214360000, 0.04005922, 0.04005922, 0.040009, 0.040009, 1.62551548], [1517214420000, 0.04000902, 0.0403186, 0.040009, 0.0403186, 0.09149651], [1517214480000, 0.04000701, 0.04000701, 0.04000701, 0.04000701, 0.0809313], [1517214540000, 0.04000701, 0.04000701, 0.04000701, 0.04000701, 0.30712739], [1517214600000, 0.04001001, 0.040198, 0.04001001, 0.040011, 0.58822621], [1517214660000, 0.04001501, 0.04001501, 0.040007, 0.040007, 0.874311], [1517214720000, 0.04001501, 0.04001501, 0.040007, 0.040007, 0.86300102], [1517214780000, 0.04001501, 0.04001501, 0.04000205, 0.04000205, 4.58319388], [1517214900000, 0.04030056, 0.04030056, 0.04030056, 0.04030056, 0.24813526], [1517214960000, 0.04030038, 0.04030039, 0.04000217, 0.04000217, 0.47615251], [1517215020000, 0.04000227, 0.04000227, 0.04000221, 0.04000221, 41.90973818], [1517215080000, 0.04000221, 0.040083, 0.04000221, 0.04000225, 15.39373018], [1517215140000, 0.04000225, 0.0400023, 0.04000225, 0.0400023, 48.18351491], [1517215200000, 0.04002202, 0.04002202, 0.04002202, 0.04002202, 0.06093252], [1517215260000, 0.04002202, 0.040042, 0.04002202, 0.040042, 0.46139827], [1517215320000, 0.040062, 0.04014426, 0.040062, 0.04014426, 0.16000365], [1517215500000, 0.04014426, 0.04014426, 0.04014425, 0.04014425, 0.11586027], [1517215560000, 0.04014425, 0.0401844, 0.040072, 0.040072, 0.15999363], [1517215620000, 0.04029579, 0.0402958, 0.04029579, 0.0402958, 2.06258453], [1517215680000, 0.0402958, 0.0402958, 0.0402958, 0.0402958, 0.02722989], [1517215800000, 0.04029555, 0.04029555, 0.04029555, 0.04029555, 2.69959463], [1517215860000, 0.04009201, 0.04009201, 0.04009201, 0.04009201, 0.10174905], [1517215920000, 0.04009201, 0.04009201, 0.040052, 0.040052, 1.28907918], [1517215980000, 0.04009201, 0.04009201, 0.040052, 0.04009201, 4.3049989], [1517216040000, 0.04009201, 0.04009201, 0.04009201, 0.04009201, 0.0549989], [1517216100000, 0.04009201, 0.04009201, 0.040092, 0.040092, 1.88856758], [1517216160000, 0.04007051, 0.04007051, 0.04007051, 0.04007051, 0.2], [1517216220000, 0.040081, 0.040081, 0.040081, 0.040081, 1.5], [1517216340000, 0.0403006, 0.0403006, 0.040081, 0.0403006, 1.54851411], [1517216400000, 0.0403, 0.0403006, 0.040052, 0.04005201, 2.87783901], [1517216580000, 0.04006, 0.04006, 0.04006, 0.04006, 0.5376463], [1517216640000, 0.04006, 0.04006, 0.04006, 0.04006, 0.95648446], [1517216700000, 0.04006, 0.04006, 0.04006, 0.04006, 0.25655166], [1517216760000, 0.04006, 0.04006, 0.04006, 0.04006, 1.71419886], [1517216820000, 0.04011674, 0.04011674, 0.04006, 0.04006, 0.55159327], [1517216880000, 0.04006, 0.04006, 0.04006, 0.04006, 2.70022299], [1517216940000, 0.0400521, 0.04006, 0.0400521, 0.04006, 4.0879097], [1517217000000, 0.0400521, 0.0400521, 0.0400521, 0.0400521, 0.24967495], [1517217060000, 0.0400521, 0.0400521, 0.0400521, 0.0400521, 0.0550537], [1517217120000, 0.040052, 0.04006, 0.040052, 0.04006, 1.09175012], [1517217180000, 0.04006, 0.04006, 0.04006, 0.04006, 0.2227582], [1517217240000, 0.04006, 0.04006, 0.04006, 0.04006, 3.0590919], [1517217300000, 0.04006, 0.04027795, 0.040052, 0.040052, 1.25946569], [1517217360000, 0.040052, 0.04027794, 0.040052, 0.04027794, 4.73630455], [1517217420000, 0.04027795, 0.04027795, 0.04027794, 0.04027794, 1.04765417], [1517217480000, 0.04027794, 0.04027794, 0.04027794, 0.04027794, 0.10158683], [1517217540000, 0.04027794, 0.04027794, 0.04027794, 0.04027794, 0.4035818], [1517217600000, 0.04027794, 0.04027795, 0.04027794, 0.04027795, 0.52425671], [1517217660000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.07429623], [1517217720000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.61026051], [1517217780000, 0.040052, 0.040052, 0.040052, 0.040052, 1.16658391], [1517217840000, 0.040052, 0.040052, 0.040052, 0.040052, 5.89623908], [1517217900000, 0.040052, 0.04027795, 0.04004701, 0.04004701, 25.66228723], [1517217960000, 0.04004702, 0.04004702, 0.04004702, 0.04004702, 0.07804064], [1517218020000, 0.04004701, 0.04004701, 0.04004701, 0.04004701, 0.07906602], [1517218140000, 0.04004701, 0.04004701, 0.04004701, 0.04004701, 0.60236488], [1517218200000, 0.04004701, 0.04027795, 0.04004701, 0.04027795, 2.2432751], [1517218260000, 0.04027795, 0.04033799, 0.04027795, 0.040328, 9.91224725], [1517218320000, 0.04030305, 0.04030305, 0.04028223, 0.04030305, 1.27485513], [1517218380000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.0547446], [1517218440000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.42689978], [1517218500000, 0.04027795, 0.04030305, 0.04027795, 0.04027795, 0.84389299], [1517218560000, 0.04027795, 0.04030305, 0.04027795, 0.04030305, 0.58750023], [1517218620000, 0.04027795, 0.04027795, 0.04027795, 0.04027795, 0.1193628], [1517218680000, 0.04027795, 0.04027795, 0.04014593, 0.04014593, 1.57974582], [1517218740000, 0.04027794, 0.04030304, 0.04027794, 0.04030304, 8.16892638], [1517218800000, 0.04030303, 0.04030303, 0.04004701, 0.04004701, 0.94029989], [1517218860000, 0.04004701, 0.04030303, 0.04004701, 0.04030303, 0.66713418], [1517218920000, 0.04004701, 0.04030305, 0.04004701, 0.040048, 4.07799927], [1517218980000, 0.04017501, 0.04030304, 0.04002504, 0.04029799, 1.78776771], [1517219040000, 0.04001122, 0.04027297, 0.039937, 0.03994001, 9.73174145], [1517219100000, 0.03994002, 0.03994002, 0.03994002, 0.03994002, 0.15204468], [1517219220000, 0.04020299, 0.04020299, 0.04020299, 0.04020299, 0.02736114], [1517219280000, 0.03994001, 0.03995, 0.03994001, 0.03995, 0.14447529], [1517219340000, 0.03995, 0.03995, 0.03995, 0.03995, 0.39803851], [1517219400000, 0.04, 0.040226, 0.04, 0.040226, 1.24853365], [1517219520000, 0.04019593, 0.040207, 0.03994501, 0.03994501, 3.36575848], [1517219580000, 0.03996, 0.04019199, 0.03994501, 0.03994501, 2.04990387], [1517219640000, 0.03994501, 0.04015696, 0.03994501, 0.03994502, 0.20215758], [1517219700000, 0.03994502, 0.03994502, 0.03994501, 0.03994501, 0.1191651], [1517219760000, 0.03994501, 0.03994502, 0.03994501, 0.03994502, 0.75520088], [1517219820000, 0.03994502, 0.03994502, 0.03994502, 0.03994502, 0.79950063], [1517219880000, 0.03994502, 0.03994502, 0.03994502, 0.03994502, 0.05520088], [1517219940000, 0.03994502, 0.03994502, 0.03994502, 0.03994502, 0.44885405], [1517220000000, 0.03994502, 0.03994502, 0.03994001, 0.03994001, 2.73995306], [1517220060000, 0.03994502, 0.03994502, 0.03994001, 0.03994502, 1.34091998], [1517220120000, 0.04016697, 0.04016697, 0.04016697, 0.04016697, 0.0124194], [1517220180000, 0.03994503, 0.03994503, 0.03994502, 0.03994502, 2.01100153], [1517220240000, 0.03994502, 0.03994502, 0.03994502, 0.03994502, 0.03517471], [1517220300000, 0.03994502, 0.04016697, 0.03994027, 0.04016697, 1.03735868], [1517220420000, 0.04016697, 0.04016697, 0.03994002, 0.03996614, 0.32235829], [1517220540000, 0.04, 0.04011111, 0.04, 0.04011111, 0.173094], [1517220600000, 0.04011111, 0.04011111, 0.04011111, 0.04011111, 0.24930754], [1517220660000, 0.04, 0.04, 0.03994001, 0.03994001, 2.0849], [1517220720000, 0.04011111, 0.04011111, 0.03994001, 0.03994001, 1.00440521], [1517220780000, 0.04002655, 0.04011111, 0.04002655, 0.04011111, 0.11904526], [1517220900000, 0.039942, 0.04011109, 0.03994001, 0.03994001, 0.82503688], [1517220960000, 0.03994001, 0.03994001, 0.03994001, 0.03994001, 0.33179158], [1517221020000, 0.03994001, 0.03994001, 0.03994001, 0.03994001, 2.00888911], [1517221080000, 0.03994001, 0.04011111, 0.03992562, 0.03992562, 6.76110904], [1517221140000, 0.04011111, 0.04011111, 0.04011111, 0.04011111, 0.34937073], [1517221200000, 0.04011111, 0.04011111, 0.03997668, 0.03997668, 0.44442495], [1517221260000, 0.04011111, 0.04011111, 0.04011111, 0.04011111, 0.36598711], [1517221320000, 0.04011111, 0.04011112, 0.03997668, 0.03997668, 9.49188668], [1517221380000, 0.03997668, 0.03997668, 0.03997668, 0.03997668, 0.11014463], [1517221440000, 0.03997667, 0.03997668, 0.0399, 0.03991899, 35.3635184], [1517221500000, 0.03990001, 0.03997668, 0.03990001, 0.03997668, 4.69733252], [1517221560000, 0.03990002, 0.03990002, 0.03975511, 0.03975511, 14.1098896], [1517221620000, 0.03997668, 0.03997668, 0.03997668, 0.03997668, 0.3759255], [1517221680000, 0.03997668, 0.03997668, 0.03982156, 0.03982156, 0.84003904], [1517221800000, 0.03997667, 0.03997667, 0.0399, 0.03997667, 0.51152761], [1517221860000, 0.0399, 0.0399, 0.03983504, 0.0399, 29.3843062], [1517221920000, 0.03997667, 0.03997667, 0.03997667, 0.03997667, 0.27387863], [1517221980000, 0.03997667, 0.03997667, 0.03997667, 0.03997667, 1.34200768], [1517222040000, 0.0399, 0.03997667, 0.0399, 0.03997667, 0.36200087], [1517222100000, 0.03997667, 0.03997667, 0.0399, 0.03997667, 0.10528863], [1517222160000, 0.0399, 0.0399, 0.0399, 0.0399, 2.97509697], [1517222220000, 0.03997667, 0.03997667, 0.03997, 0.03997, 1.08525241], [1517222280000, 0.03997, 0.03997, 0.03997, 0.03997, 0.31474359], [1517222340000, 0.03990001, 0.03997667, 0.03990001, 0.03997667, 0.44919481], [1517222400000, 0.03990001, 0.03997667, 0.03990001, 0.03997667, 0.12878125], [1517222460000, 0.03997667, 0.03997668, 0.03997667, 0.03997668, 11.780782], [1517222580000, 0.03997668, 0.03997668, 0.03990001, 0.03990001, 0.13953163], [1517222640000, 0.03997668, 0.03997668, 0.03997668, 0.03997668, 6.70326921], [1517222700000, 0.039966, 0.039966, 0.03990001, 0.03990001, 0.75216512], [1517222760000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.32672613], [1517222820000, 0.03992, 0.03997668, 0.03990001, 0.03997668, 6.7839377], [1517222940000, 0.03997668, 0.040118, 0.03997668, 0.040118, 53.84985063], [1517223000000, 0.03997668, 0.04020197, 0.03997668, 0.04020197, 0.26520534], [1517223120000, 0.04020197, 0.04020197, 0.04020197, 0.04020197, 0.43229432], [1517223240000, 0.04020197, 0.04020197, 0.04020197, 0.04020197, 0.49433072], [1517223300000, 0.04020197, 0.04020197, 0.04020197, 0.04020197, 0.13283818], [1517223360000, 0.04000096, 0.04000096, 0.03999201, 0.04000096, 2.22733155], [1517223420000, 0.03999201, 0.03999201, 0.03999201, 0.03999201, 1.00245743], [1517223540000, 0.04020197, 0.04020197, 0.04020197, 0.04020197, 0.0939765], [1517223600000, 0.04020197, 0.04030305, 0.04020197, 0.04030305, 0.55100606], [1517223660000, 0.04030305, 0.04030305, 0.04020197, 0.04030303, 2.11044149], [1517223720000, 0.04030303, 0.04030303, 0.04030302, 0.04030302, 1.07695542], [1517223780000, 0.04030302, 0.04030302, 0.04030302, 0.04030302, 0.01828073], [1517223840000, 0.04030302, 0.04030302, 0.04030302, 0.04030302, 0.18632165], [1517223900000, 0.04030302, 0.04030303, 0.0402, 0.0402, 1.47282419], [1517223960000, 0.04029656, 0.04030303, 0.04029656, 0.04030303, 0.29220452], [1517224020000, 0.04002302, 0.04004, 0.04002302, 0.04004, 1.5419516], [1517224080000, 0.04030249, 0.04030249, 0.04030249, 0.04030249, 0.6644286], [1517224200000, 0.04030249, 0.0403025, 0.040302, 0.040302, 0.94688421], [1517224320000, 0.040302, 0.040302, 0.040302, 0.040302, 2.6162597], [1517224440000, 0.040302, 0.040302, 0.040302, 0.040302, 0.1063099], [1517224500000, 0.040302, 0.04030201, 0.040302, 0.04030201, 0.49625328], [1517224560000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 0.20152137], [1517224620000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 1.92793536], [1517224680000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 1.3328], [1517224740000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 0.1653], [1517224800000, 0.04020154, 0.04030195, 0.04020154, 0.04030195, 0.26257821], [1517224860000, 0.04030192, 0.04030193, 0.04020154, 0.04020154, 4.32414698], [1517224920000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 1.0], [1517224980000, 0.04020154, 0.04020154, 0.04010654, 0.04010654, 5.93765429], [1517225040000, 0.04020154, 0.04020154, 0.04020154, 0.04020154, 0.8795502], [1517225100000, 0.04020154, 0.04020155, 0.04020154, 0.04020154, 1.92180232], [1517225220000, 0.04020155, 0.04020155, 0.04020155, 0.04020155, 0.10423544], [1517225280000, 0.040221, 0.040221, 0.04010001, 0.04010001, 0.71848583], [1517225340000, 0.04030196, 0.04030302, 0.04030196, 0.04030302, 0.82245072], [1517225400000, 0.04030302, 0.04030302, 0.04030302, 0.04030302, 0.24812048], [1517225460000, 0.04010001, 0.04026846, 0.04010001, 0.04026846, 2.00255863], [1517225520000, 0.04015, 0.04015, 0.04015, 0.04015, 0.9088212], [1517225580000, 0.04009801, 0.04015812, 0.04006503, 0.04006503, 3.09283725], [1517225640000, 0.04006503, 0.04006503, 0.04006503, 0.04006503, 0.23363752], [1517225700000, 0.04030301, 0.04030301, 0.04008801, 0.04008801, 1.34982514], [1517225760000, 0.04008801, 0.04008801, 0.04008801, 0.04008801, 0.2662], [1517225820000, 0.040303, 0.04030305, 0.040303, 0.04030305, 6.55677785], [1517225940000, 0.04020305, 0.0403205, 0.04020305, 0.0403205, 5.69028678], [1517226000000, 0.04011406, 0.040115, 0.04011406, 0.040115, 0.57687], [1517226060000, 0.040155, 0.040155, 0.040085, 0.04009001, 8.30048432], [1517226120000, 0.040115, 0.040115, 0.040115, 0.040115, 0.0394], [1517226240000, 0.04008001, 0.04008001, 0.04008001, 0.04008001, 0.17575997], [1517226300000, 0.04035799, 0.04036499, 0.04006504, 0.04006504, 0.96867182], [1517226480000, 0.04011501, 0.040135, 0.04011501, 0.040135, 0.6763884], [1517226600000, 0.04035599, 0.04035599, 0.04035599, 0.04035599, 0.99673016], [1517226660000, 0.04036, 0.04036, 0.04036, 0.04036, 1.54400233], [1517226720000, 0.04036, 0.040362, 0.04036, 0.040362, 6.21938532], [1517226780000, 0.040362, 0.040362, 0.040125, 0.040125, 3.24201383], [1517226840000, 0.040125, 0.040409, 0.040125, 0.04014, 5.16704939], [1517226900000, 0.04014003, 0.04042896, 0.04012701, 0.04014201, 5.79374381], [1517226960000, 0.04042896, 0.04042896, 0.04018201, 0.04018201, 0.44031265], [1517227080000, 0.04018201, 0.04018201, 0.04018201, 0.04018201, 0.59541987], [1517227140000, 0.04018201, 0.040428, 0.04015501, 0.040428, 14.04771887], [1517227200000, 0.04022301, 0.04022301, 0.04022301, 0.04022301, 0.54793183], [1517227380000, 0.04022301, 0.04022301, 0.040223, 0.04022301, 0.30736798], [1517227440000, 0.04042301, 0.04042301, 0.04042301, 0.04042301, 0.69487016], [1517227500000, 0.040422, 0.040422, 0.04023302, 0.04023302, 0.54255549], [1517227560000, 0.04023302, 0.04023302, 0.04022301, 0.04022301, 1.02558805], [1517227620000, 0.040422, 0.04042896, 0.040422, 0.04042896, 21.96428006], [1517227800000, 0.04042199, 0.04042199, 0.04023009, 0.04023009, 14.31741497], [1517227860000, 0.04023008, 0.04023009, 0.04022301, 0.04023009, 20.98210449], [1517227920000, 0.04023009, 0.04023009, 0.04023009, 0.04023009, 0.05481954], [1517227980000, 0.04023009, 0.04023009, 0.04011503, 0.04011503, 0.31040203], [1517228040000, 0.04023008, 0.04023008, 0.04006509, 0.04023008, 4.52678114], [1517228100000, 0.04006528, 0.0402, 0.04006504, 0.0402, 2.49020194], [1517228160000, 0.0400653, 0.04023008, 0.04005441, 0.04005442, 8.59649767], [1517228220000, 0.04005442, 0.04023008, 0.04005442, 0.04023008, 0.14912855], [1517228280000, 0.04005443, 0.04023008, 0.04005443, 0.04023008, 0.24287295], [1517228340000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 0.06148109], [1517228400000, 0.04023008, 0.04023008, 0.04005501, 0.04023008, 1.60186835], [1517228520000, 0.04023008, 0.04023008, 0.040055, 0.040055, 0.22419567], [1517228580000, 0.040055, 0.040055, 0.040055, 0.040055, 0.02010044], [1517228640000, 0.04023007, 0.04023007, 0.04023007, 0.04023007, 1.22243344], [1517228700000, 0.04023007, 0.04023007, 0.04023007, 0.04023007, 0.5348452], [1517228760000, 0.040099, 0.040099, 0.040099, 0.040099, 0.84060729], [1517228820000, 0.040099, 0.040099, 0.040099, 0.040099, 0.34630842], [1517228880000, 0.04005002, 0.04023007, 0.04005002, 0.04023007, 0.3510789], [1517228940000, 0.04023007, 0.04023007, 0.04023007, 0.04023007, 0.08585486], [1517229000000, 0.04023007, 0.04023008, 0.04023007, 0.04023008, 0.41790338], [1517229060000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 1.18277864], [1517229120000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 0.5], [1517229180000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 2.47948799], [1517229240000, 0.04023007, 0.04023007, 0.039999, 0.039999, 0.72601384], [1517229300000, 0.03999899, 0.04023008, 0.03999899, 0.04023008, 0.15409629], [1517229360000, 0.04004, 0.04004, 0.04004, 0.04004, 0.05506994], [1517229420000, 0.04004, 0.04004, 0.04004, 0.04004, 0.05323178], [1517229480000, 0.04004, 0.04015999, 0.04004, 0.04004, 0.10919507], [1517229540000, 0.04004, 0.04016415, 0.04004, 0.04016415, 0.11806994], [1517229600000, 0.04004, 0.04016415, 0.04004, 0.04016415, 0.27651291], [1517229660000, 0.04004, 0.04004, 0.04004, 0.04004, 0.05506994], [1517229720000, 0.04004, 0.04004, 0.04004, 0.04004, 0.7279533], [1517229780000, 0.04004, 0.04016415, 0.04004, 0.04004, 0.25906566], [1517229840000, 0.04004, 0.04016415, 0.04004, 0.04016415, 0.49432482], [1517229900000, 0.04004, 0.04004, 0.04004, 0.04004, 0.32372266], [1517229960000, 0.04004, 0.040164, 0.04004, 0.04004, 0.15509707], [1517230020000, 0.040164, 0.04023008, 0.04000007, 0.04000007, 14.26485716], [1517230080000, 0.04023008, 0.04023008, 0.04023008, 0.04023008, 0.01239744], [1517230140000, 0.04000007, 0.04000007, 0.04000007, 0.04000007, 0.46097347], [1517230260000, 0.04022499, 0.04022499, 0.04000006, 0.04000007, 2.90794899], [1517230320000, 0.04000007, 0.04005739, 0.04, 0.04, 10.33165773], [1517230380000, 0.03999899, 0.04005739, 0.03997668, 0.03997669, 2.871764], [1517230440000, 0.04005735, 0.04005737, 0.0399, 0.0399, 6.52002247], [1517230500000, 0.03990001, 0.04005738, 0.03990001, 0.04005738, 0.51085521], [1517230560000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.11618203], [1517230620000, 0.03990005, 0.04005738, 0.03990005, 0.03990006, 1.77990325], [1517230680000, 0.03990006, 0.03990006, 0.03990006, 0.03990006, 0.15526308], [1517230740000, 0.03990006, 0.04005725, 0.0399, 0.03990003, 4.49366076], [1517230800000, 0.03990005, 0.04005738, 0.03990005, 0.04005738, 0.09970731], [1517230860000, 0.04005737, 0.04005737, 0.04005736, 0.04005736, 0.76376435], [1517230920000, 0.04005735, 0.04005735, 0.04005735, 0.04005735, 0.33214827], [1517230980000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.09575913], [1517231040000, 0.04005736, 0.04005736, 0.03990001, 0.03990001, 0.64235176], [1517231100000, 0.03990001, 0.04005736, 0.0399, 0.0399, 0.35183886], [1517231160000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.07427769], [1517231220000, 0.03990004, 0.03990004, 0.03990004, 0.03990004, 0.03497382], [1517231280000, 0.03990002, 0.04, 0.0399, 0.04, 2.24909772], [1517231340000, 0.03990001, 0.03990001, 0.03983499, 0.03983499, 4.32028768], [1517231400000, 0.04, 0.04, 0.04, 0.04, 0.07351739], [1517231460000, 0.039835, 0.04, 0.03983499, 0.04, 0.35767667], [1517231520000, 0.03983499, 0.03999999, 0.03983499, 0.039835, 0.61484353], [1517231580000, 0.039835, 0.03983501, 0.039835, 0.03983501, 0.76258933], [1517231640000, 0.03983501, 0.04, 0.03983501, 0.03983501, 0.31312594], [1517231700000, 0.03983502, 0.03983502, 0.03983499, 0.03983502, 0.56043448], [1517231760000, 0.039835, 0.03983502, 0.039835, 0.039835, 0.97049439], [1517231820000, 0.03983502, 0.04, 0.039835, 0.04, 0.541367], [1517231880000, 0.04, 0.04, 0.039835, 0.039835, 0.87953199], [1517231940000, 0.03999999, 0.03999999, 0.039835, 0.03983501, 0.12585391], [1517232000000, 0.039835, 0.0399, 0.0398343, 0.0399, 2.05850371], [1517232060000, 0.0399, 0.0399, 0.03981614, 0.0399, 2.37326024], [1517232120000, 0.03999999, 0.03999999, 0.0399, 0.03999999, 1.44676689], [1517232180000, 0.0399, 0.03990001, 0.0399, 0.0399, 1.09722682], [1517232240000, 0.0399, 0.03999999, 0.0399, 0.039904, 0.51117618], [1517232300000, 0.03999999, 0.04, 0.03999999, 0.04, 14.43871555], [1517232360000, 0.04, 0.04, 0.04, 0.04, 1.45276547], [1517232420000, 0.03990001, 0.04, 0.0399, 0.0399, 0.49177528], [1517232480000, 0.0399, 0.04, 0.0399, 0.04, 0.16019981], [1517232540000, 0.03990001, 0.04, 0.03981615, 0.04, 3.01389447], [1517232600000, 0.04, 0.04, 0.04, 0.04, 0.01656418], [1517232660000, 0.03981618, 0.03981618, 0.03981618, 0.03981618, 0.0257822], [1517232720000, 0.03981617, 0.039856, 0.03981617, 0.03981618, 0.6661191], [1517232780000, 0.039856, 0.039856, 0.03981619, 0.039856, 0.12537958], [1517232840000, 0.039856, 0.039856, 0.0398162, 0.039856, 1.67433844], [1517232900000, 0.039856, 0.039856, 0.039856, 0.039856, 0.16484317], [1517233020000, 0.0399999, 0.0399999, 0.0399999, 0.0399999, 0.13893378], [1517233080000, 0.03985675, 0.03985675, 0.03985601, 0.03985601, 0.2], [1517233200000, 0.03999, 0.0399999, 0.03999, 0.0399999, 0.82605046], [1517233260000, 0.03985602, 0.03985602, 0.03985601, 0.03985601, 0.127265], [1517233320000, 0.0399999, 0.0399999, 0.0399999, 0.0399999, 0.09607284], [1517233380000, 0.0399999, 0.0399999, 0.03985602, 0.0399999, 1.46125687], [1517233440000, 0.03985601, 0.0399999, 0.03985601, 0.0399999, 2.03310789], [1517233500000, 0.03999989, 0.0399999, 0.03985601, 0.0399999, 1.18861517], [1517233560000, 0.03985601, 0.03985601, 0.03985601, 0.03985601, 2.48926271], [1517233620000, 0.03999989, 0.03999989, 0.03995601, 0.03995601, 0.08515055], [1517233680000, 0.03995601, 0.03995601, 0.03995601, 0.03995601, 0.05532426], [1517233740000, 0.03995601, 0.0399999, 0.03995601, 0.0399999, 1.74290897], [1517233800000, 0.0399999, 0.0399999, 0.03995603, 0.0399999, 1.94808599], [1517233920000, 0.03987601, 0.03987601, 0.03987601, 0.03987601, 0.02312754], [1517233980000, 0.03987601, 0.03987601, 0.03987601, 0.03987601, 0.04856459], [1517234040000, 0.03987601, 0.03987601, 0.03987601, 0.03987601, 0.60196632], [1517234100000, 0.0399999, 0.04, 0.0399999, 0.04, 3.09557001], [1517234160000, 0.03987602, 0.04, 0.039876, 0.04, 0.90293377], [1517234220000, 0.04, 0.04, 0.04, 0.04, 0.08], [1517234280000, 0.03988, 0.03988, 0.03988, 0.03988, 0.05556216], [1517234400000, 0.0399924, 0.0399928, 0.03985601, 0.03988001, 1.74002574], [1517234460000, 0.03988001, 0.03991989, 0.03987999, 0.03987999, 0.6943648], [1517234520000, 0.0399928, 0.0399928, 0.0399928, 0.0399928, 1.05754512], [1517234580000, 0.04, 0.04, 0.0399928, 0.04, 4.25703631], [1517234640000, 0.03999998, 0.03999998, 0.03985601, 0.03985601, 0.1860903], [1517234820000, 0.03999998, 0.04, 0.03999998, 0.04, 0.15880121], [1517235000000, 0.039928, 0.039928, 0.039928, 0.039928, 0.0277772], [1517235060000, 0.039928, 0.04, 0.039928, 0.04, 0.029325], [1517235120000, 0.04, 0.04, 0.04, 0.04, 0.05497531], [1517235180000, 0.04, 0.04, 0.039928, 0.039928, 8.93361401], [1517235300000, 0.03985602, 0.03985602, 0.03985601, 0.03985602, 1.99707995], [1517235360000, 0.03985602, 0.03985602, 0.03985601, 0.03985601, 2.50629463], [1517235420000, 0.03985602, 0.04, 0.03985602, 0.04, 1.24408573], [1517235480000, 0.0399, 0.039996, 0.0399, 0.0399, 5.6957466], [1517235600000, 0.03990001, 0.04, 0.03990001, 0.04, 1.06102349], [1517235720000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.13498898], [1517235780000, 0.03990002, 0.03990002, 0.03990001, 0.03990001, 1.12315233], [1517235900000, 0.03999, 0.03999001, 0.03999, 0.03999001, 0.50012502], [1517235960000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 0.79330498], [1517236200000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 1.50012502], [1517236260000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 0.19722384], [1517236320000, 0.03990003, 0.03999001, 0.03990002, 0.03990002, 0.50412165], [1517236380000, 0.03990001, 0.03999001, 0.03990001, 0.03990001, 25.58007294], [1517236440000, 0.0399, 0.03990001, 0.0399, 0.03990001, 1.61828493], [1517236500000, 0.03990001, 0.03990001, 0.0399, 0.0399, 0.05526336], [1517236560000, 0.0399, 0.03990001, 0.0399, 0.03990001, 0.36841874], [1517236620000, 0.03990001, 0.03990001, 0.0399, 0.0399, 0.28136814], [1517236680000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.26691262], [1517236740000, 0.0399, 0.0399, 0.0399, 0.0399, 0.05047914], [1517236800000, 0.0399, 0.03990001, 0.0399, 0.0399, 8.15251303], [1517236860000, 0.03991, 0.03991, 0.03991, 0.03991, 0.21907063], [1517236920000, 0.03991, 0.03991, 0.03991, 0.03991, 0.05524932], [1517236980000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 0.1528404], [1517237040000, 0.03999001, 0.03999001, 0.0399, 0.03999001, 1.11405819], [1517237100000, 0.0399, 0.03999001, 0.03985601, 0.03985601, 0.55413775], [1517237160000, 0.03999001, 0.03999001, 0.03985601, 0.03985601, 0.07255329], [1517237220000, 0.03985602, 0.03999001, 0.03985601, 0.03999001, 1.32237073], [1517237280000, 0.03985601, 0.03999001, 0.039831, 0.03999001, 0.29769757], [1517237340000, 0.03999001, 0.04, 0.03999001, 0.03999999, 0.22064486], [1517237400000, 0.03999997, 0.03999998, 0.03982577, 0.03982577, 1.25], [1517237520000, 0.0398998, 0.0398998, 0.0398998, 0.0398998, 0.02768312], [1517237580000, 0.0398998, 0.0398998, 0.0398998, 0.0398998, 0.02235666], [1517237640000, 0.03982578, 0.03982578, 0.03982578, 0.03982578, 0.02996254], [1517237700000, 0.03999998, 0.03999999, 0.03999998, 0.03999999, 0.695888], [1517237760000, 0.03999999, 0.03999999, 0.03999998, 0.03999998, 0.92522946], [1517237940000, 0.03999998, 0.03999998, 0.03999998, 0.03999998, 2.2816109], [1517238000000, 0.03983002, 0.03999998, 0.03982577, 0.03999998, 1.65115465], [1517238060000, 0.03982577, 0.03999998, 0.03982577, 0.03982578, 12.70120591], [1517238120000, 0.03999998, 0.03999998, 0.03982577, 0.03982577, 0.58830094], [1517238180000, 0.03982578, 0.0399855, 0.03976544, 0.03976572, 8.31311836], [1517238240000, 0.03976578, 0.03976583, 0.03976578, 0.03976583, 2.32554754], [1517238360000, 0.03976583, 0.03976583, 0.03976583, 0.03976583, 0.2105948], [1517238420000, 0.0399855, 0.0399855, 0.0399855, 0.0399855, 1.36420495], [1517238480000, 0.03976577, 0.03976577, 0.03976577, 0.03976577, 0.01605418], [1517238600000, 0.0399855, 0.0399855, 0.0399855, 0.0399855, 1.61052201], [1517238660000, 0.0399855, 0.0399855, 0.0399855, 0.0399855, 0.278689], [1517238780000, 0.0399855, 0.0399855, 0.0399855, 0.0399855, 0.4139248], [1517238840000, 0.03982556, 0.03982556, 0.03982556, 0.03982556, 0.3085944], [1517238900000, 0.03982556, 0.03982556, 0.03982556, 0.03982556, 0.04113724], [1517238960000, 0.0399, 0.0399, 0.03980977, 0.0399, 0.07575516], [1517239020000, 0.0399, 0.0399855, 0.0399, 0.0399855, 3.12473132], [1517239080000, 0.0399, 0.0399, 0.0399, 0.0399, 0.05526316], [1517239140000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.05526315], [1517239200000, 0.03990001, 0.04, 0.03990001, 0.03990001, 1.38087371], [1517239260000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.38487765], [1517239320000, 0.03990001, 0.03990001, 0.03990001, 0.03990001, 0.02763157], [1517239380000, 0.03990002, 0.04, 0.03990001, 0.04, 0.22434952], [1517239500000, 0.03990001, 0.03999998, 0.03990001, 0.03999998, 4.17], [1517239620000, 0.03999998, 0.04, 0.03999998, 0.04, 1.0], [1517239800000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.53591075], [1517239860000, 0.03990003, 0.03990003, 0.03990002, 0.03990002, 0.10083105], [1517239920000, 0.03990002, 0.03999999, 0.03990002, 0.03999999, 0.30127595], [1517239980000, 0.04, 0.04, 0.03999999, 0.03999999, 0.37654331], [1517240040000, 0.03990002, 0.03999999, 0.03990002, 0.03999999, 0.97220023], [1517240100000, 0.03999998, 0.03999998, 0.03999998, 0.03999998, 0.25], [1517240160000, 0.03999995, 0.03999996, 0.03990002, 0.03990002, 0.52763156], [1517240220000, 0.03999995, 0.03999995, 0.03990002, 0.03990002, 1.07553691], [1517240280000, 0.03990002, 0.03990002, 0.03990002, 0.03990002, 0.05526314], [1517240340000, 0.03990003, 0.03990003, 0.03990002, 0.03990002, 8.59235845], [1517240400000, 0.03990002, 0.03990002, 0.03990002, 0.03990002, 40.32400375], [1517240460000, 0.03984, 0.03990002, 0.03980972, 0.03990002, 0.28860296], [1517240520000, 0.03990002, 0.03990002, 0.03990002, 0.03990002, 26.00172358], [1517240580000, 0.03990001, 0.03999, 0.03990001, 0.03999, 3.23756828], [1517240640000, 0.03999, 0.03999001, 0.03999, 0.03999001, 0.05513878], [1517240700000, 0.03999001, 0.03999001, 0.03999001, 0.03999001, 0.05513878], [1517240760000, 0.03999001, 0.03999001, 0.03999, 0.03999, 2.10513878], [1517240820000, 0.03999, 0.03999, 0.03999, 0.03999, 0.05513878], [1517240880000, 0.03999, 0.03999, 0.03980971, 0.03980971, 3.16622541], [1517240940000, 0.03999974, 0.03999974, 0.03999974, 0.03999974, 0.02], [1517241000000, 0.03999972, 0.03999972, 0.03999972, 0.03999972, 0.50000374], [1517241180000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.14608024], [1517241300000, 0.03999971, 0.03999972, 0.03999971, 0.03999972, 2.5000187], [1517241360000, 0.03999972, 0.03999972, 0.03999971, 0.03999972, 4.05825939], [1517241480000, 0.03985494, 0.03985494, 0.03985494, 0.03985494, 0.94283175], [1517241540000, 0.03985494, 0.03985494, 0.03985494, 0.03985494, 0.42415025], [1517241600000, 0.03999972, 0.03999972, 0.03985493, 0.03999972, 2.20139108], [1517241660000, 0.03999972, 0.03999972, 0.03985493, 0.03999972, 1.18858309], [1517241840000, 0.03985494, 0.03998406, 0.03985494, 0.03998406, 0.46629018], [1517241900000, 0.03998406, 0.03998406, 0.03985493, 0.03985493, 0.8255157], [1517242080000, 0.03998405, 0.03998405, 0.03986, 0.03986, 0.27506688], [1517242200000, 0.03986001, 0.03986001, 0.03986001, 0.03986001, 0.18046044], [1517242260000, 0.03986001, 0.03986001, 0.03986001, 0.03986001, 0.1019093], [1517242320000, 0.03998405, 0.03999972, 0.03998405, 0.03999972, 1.76952587], [1517242380000, 0.03999972, 0.03999972, 0.03999972, 0.03999972, 0.66779658], [1517242440000, 0.03999972, 0.03999973, 0.03999972, 0.03999973, 0.31608688], [1517242500000, 0.0399999, 0.0399999, 0.03999973, 0.03999973, 0.92519889], [1517242560000, 0.03999973, 0.03999974, 0.03999973, 0.03999973, 0.07154555], [1517242620000, 0.03999973, 0.03999973, 0.03999972, 0.03999972, 1.81288313], [1517242680000, 0.03986051, 0.04, 0.03986051, 0.03986051, 1.95421517], [1517242800000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.25000187], [1517242860000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.29123625], [1517242920000, 0.03998406, 0.03998406, 0.03998406, 0.03998406, 0.11135753], [1517242980000, 0.03998406, 0.03998406, 0.03998406, 0.03998406, 0.02757349], [1517243040000, 0.03998506, 0.03998507, 0.03998506, 0.03998506, 5.21737265], [1517243100000, 0.03998506, 0.0399851, 0.03998506, 0.0399851, 0.60757279], [1517243160000, 0.03998506, 0.03999966, 0.03998406, 0.03999966, 3.4062367], [1517243220000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 2.03000509], [1517243280000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 3.30432952], [1517243340000, 0.03998506, 0.03999963, 0.03998506, 0.03999963, 0.32757419], [1517243400000, 0.039998, 0.039998, 0.039998, 0.039998, 0.60506696], [1517243460000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 0.41042442], [1517243520000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 1.28848247], [1517243580000, 0.03999798, 0.03999798, 0.03999798, 0.03999798, 2.49387594], [1517243640000, 0.03998506, 0.03998506, 0.03998506, 0.03998506, 0.08298404], [1517243700000, 0.03998509, 0.03999799, 0.03998509, 0.03999, 4.39388137], [1517243760000, 0.03999, 0.03999, 0.03999, 0.03999, 0.14786423], [1517243820000, 0.03999, 0.03999911, 0.03999, 0.03999911, 3.13672575], [1517243880000, 0.03999911, 0.03999911, 0.03999911, 0.03999911, 1.0], [1517243940000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.99750723], [1517244000000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 0.11190908], [1517244060000, 0.03999971, 0.03999971, 0.03999971, 0.03999971, 1.34934], [1517244120000, 0.03999911, 0.03999911, 0.0399985, 0.0399985, 2.07660696], [1517244180000, 0.03999, 0.03999, 0.03999, 0.03999, 0.34329855], [1517244240000, 0.03999, 0.03999, 0.03999, 0.03999, 0.24259305], [1517244300000, 0.03999, 0.04, 0.03999, 0.0399999, 0.62394252], [1517244360000, 0.0399999, 0.04, 0.0399999, 0.0399999, 0.10149243], [1517244420000, 0.04, 0.04, 0.03999, 0.03999, 0.62969624], [1517244480000, 0.0399999, 0.0399999, 0.03999, 0.03999, 1.11523831], [1517244540000, 0.03999, 0.0399999, 0.03999, 0.0399999, 1.14549003], [1517244600000, 0.03999, 0.03999, 0.03999, 0.03999, 0.17666316], [1517244660000, 0.03999, 0.0399999, 0.03999, 0.03999, 1.2150716], [1517244720000, 0.0399999, 0.0399999, 0.03999, 0.03999, 0.3045144], [1517244780000, 0.03999, 0.04, 0.03999, 0.04, 37.89226735], [1517244840000, 0.04, 0.04, 0.04, 0.04, 0.09847363], [1517244900000, 0.04, 0.04005736, 0.04, 0.04, 3.32620527], [1517244960000, 0.04, 0.04, 0.04, 0.04, 2.5306875], [1517245020000, 0.04, 0.04, 0.04, 0.04, 0.0826875], [1517245080000, 0.04, 0.04, 0.04, 0.04, 0.055125], [1517245140000, 0.04, 0.04, 0.04, 0.04, 1.20869466], [1517245200000, 0.04, 0.04005736, 0.04, 0.04, 0.54008978], [1517245260000, 0.04, 0.04005736, 0.04, 0.04005736, 9.31390032], [1517245320000, 0.04, 0.04, 0.04, 0.04, 0.08555387], [1517245380000, 0.04, 0.04, 0.04, 0.04, 0.13494249], [1517245440000, 0.04, 0.04, 0.04, 0.04, 0.855125], [1517245500000, 0.04, 0.04005736, 0.04, 0.04005736, 0.81789051], [1517245560000, 0.04, 0.04016999, 0.04, 0.04016999, 3.65374658], [1517245620000, 0.04005736, 0.04018001, 0.04005736, 0.04018001, 4.73535121], [1517245680000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.54025478], [1517245740000, 0.04017998, 0.04017998, 0.04005736, 0.04005736, 2.2100316], [1517245800000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.29146651], [1517245860000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.60885085], [1517245920000, 0.04006877, 0.04006877, 0.04005736, 0.04005736, 0.79697564], [1517245980000, 0.0401, 0.04017997, 0.0401, 0.04017997, 0.22238943], [1517246040000, 0.0401, 0.0401, 0.04005736, 0.04005736, 2.45034153], [1517246100000, 0.04005736, 0.0401, 0.04005736, 0.04005736, 0.87624197], [1517246160000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 4.37307717], [1517246220000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 1.28256909], [1517246280000, 0.0401, 0.0401, 0.04005736, 0.04005736, 3.33406539], [1517246340000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.24348967], [1517246400000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.05504606], [1517246460000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 3.56849564], [1517246520000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.3069733], [1517246580000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.05504606], [1517246640000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 3.30375168], [1517246700000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.05504606], [1517246760000, 0.04005736, 0.04017996, 0.04005736, 0.04017996, 0.74241473], [1517246820000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 0.11261438], [1517246880000, 0.04005736, 0.04005736, 0.04005736, 0.04005736, 5.37448774], [1517246940000, 0.04005736, 0.04005736, 0.04, 0.04, 8.917004], [1517247180000, 0.04, 0.04, 0.04, 0.04, 0.0319], [1517247300000, 0.04005736, 0.04005736, 0.03998406, 0.03998406, 3.64474476], [1517247360000, 0.03998406, 0.03998406, 0.03985492, 0.03985492, 2.14187349], [1517247420000, 0.03985492, 0.04, 0.03985492, 0.04, 0.15978149], [1517247540000, 0.04, 0.04, 0.04, 0.04, 0.01247], [1517247600000, 0.04, 0.04, 0.03985494, 0.03985494, 0.75], [1517247660000, 0.03985499, 0.03985499, 0.03985499, 0.03985499, 0.05007992], [1517247720000, 0.04, 0.040175, 0.03986503, 0.03986503, 4.46518593], [1517247780000, 0.03986502, 0.03986502, 0.03986502, 0.03986502, 0.51572035], [1517247840000, 0.03986555, 0.03986555, 0.03986554, 0.03986554, 1.28187865], [1517247900000, 0.03986554, 0.03986554, 0.03986554, 0.03986554, 0.11559837], [1517247960000, 0.03986554, 0.03986554, 0.03986554, 0.03986554, 0.05532584], [1517248020000, 0.03986554, 0.03986554, 0.03985499, 0.03986554, 2.72668882], [1517248080000, 0.03986554, 0.03986554, 0.03986, 0.03986554, 3.1487354], [1517248140000, 0.03986554, 0.03986554, 0.03986, 0.03986, 0.08100919], [1517248200000, 0.03986554, 0.03986554, 0.03986554, 0.03986554, 1.28730143], [1517248440000, 0.03987, 0.03987, 0.03985499, 0.03985499, 3.94635563], [1517248500000, 0.039855, 0.03987, 0.03983, 0.03983, 6.74751433], [1517248560000, 0.039815, 0.039815, 0.039815, 0.039815, 0.50776033], [1517248620000, 0.039865, 0.039865, 0.039865, 0.039865, 0.36171311], [1517248680000, 0.039865, 0.039865, 0.039865, 0.039865, 0.13], [1517248740000, 0.039865, 0.039865, 0.03981502, 0.039865, 0.1565811], [1517248800000, 0.039835, 0.039865, 0.03981501, 0.039865, 4.49447028], [1517248860000, 0.039865, 0.03987, 0.039865, 0.03987, 0.50650621], [1517248920000, 0.03987, 0.03987, 0.03987, 0.03987, 2.61484367], [1517248980000, 0.03987, 0.03987, 0.03983501, 0.03983501, 0.44374341], [1517249040000, 0.03983501, 0.04012499, 0.03983501, 0.04012496, 4.82082228], [1517249100000, 0.04006897, 0.04012495, 0.04006894, 0.04006894, 0.69079924], [1517249160000, 0.04006893, 0.04006893, 0.04006893, 0.04006893, 2.36], [1517249220000, 0.0399, 0.0399, 0.03981001, 0.03981001, 10.69312878], [1517249280000, 0.03981001, 0.03981001, 0.03962702, 0.039786, 14.26197805], [1517249340000, 0.039697, 0.039914, 0.039697, 0.039914, 0.48756552], [1517249400000, 0.039898, 0.039898, 0.039686, 0.03980545, 4.48225683], [1517249460000, 0.03980545, 0.039894, 0.03971, 0.03971, 8.11652707], [1517249520000, 0.03973, 0.03973, 0.03968634, 0.03968634, 5.659657], [1517249580000, 0.039706, 0.03973, 0.039687, 0.039687, 5.73125634], [1517249640000, 0.03973, 0.03973, 0.03960019, 0.03973, 4.67674345], [1517249700000, 0.03972, 0.03972, 0.0396002, 0.039715, 14.84294512], [1517249760000, 0.03969, 0.03971499, 0.03950154, 0.03970499, 5.28880722], [1517249820000, 0.039695, 0.039695, 0.03950154, 0.039521, 11.55270166], [1517249880000, 0.03967499, 0.03967499, 0.03940646, 0.03940646, 6.31296013], [1517249940000, 0.03940646, 0.03965999, 0.03940646, 0.03963999, 10.28590726], [1517250000000, 0.03963998, 0.03963998, 0.03944, 0.03961992, 22.71106699], [1517250060000, 0.03961992, 0.03961992, 0.03946, 0.03960995, 16.37433536], [1517250120000, 0.03960995, 0.03964998, 0.039605, 0.039605, 11.07143955], [1517250180000, 0.039605, 0.03964499, 0.039605, 0.03964494, 9.4038], [1517250300000, 0.03964494, 0.03964494, 0.03964494, 0.03964494, 0.04591975], [1517250360000, 0.03946403, 0.03969999, 0.03946403, 0.03969999, 1.15582792], [1517250420000, 0.03946401, 0.03946402, 0.03945477, 0.03946402, 1.71480395], [1517250480000, 0.03946402, 0.03946402, 0.03944, 0.03946402, 0.30175064], [1517250540000, 0.03946402, 0.03946402, 0.039464, 0.039464, 8.35898887], [1517250600000, 0.03946402, 0.03969999, 0.03946401, 0.03969999, 8.706541], [1517250660000, 0.03972499, 0.03972499, 0.0397, 0.03972499, 0.84608902], [1517250720000, 0.03969999, 0.039725, 0.03969999, 0.039725, 0.66777508], [1517250840000, 0.03950149, 0.03950149, 0.03950149, 0.03950149, 0.01943981], [1517250900000, 0.039725, 0.039725, 0.039725, 0.039725, 1.0101049], [1517251080000, 0.0395015, 0.039725, 0.0395015, 0.0395015, 1.65214827], [1517251140000, 0.03950152, 0.03950153, 0.0395015, 0.0395015, 1.03206465], [1517251200000, 0.03950152, 0.039725, 0.0395015, 0.039725, 8.31771516], [1517251260000, 0.0395015, 0.039506, 0.0395015, 0.039505, 0.73586395], [1517251320000, 0.03951, 0.03951, 0.039507, 0.039507, 0.24916517], [1517251380000, 0.03950702, 0.03950702, 0.03950702, 0.03950702, 0.02790644], [1517251440000, 0.03950701, 0.03954652, 0.039507, 0.03954652, 0.58231483], [1517251500000, 0.03950701, 0.039724, 0.03950701, 0.039724, 5.14269064], [1517251560000, 0.0395465, 0.0395465, 0.0395465, 0.0395465, 0.02364553], [1517251620000, 0.03954651, 0.03954651, 0.03950701, 0.03952676, 0.09589188], [1517251680000, 0.03971842, 0.03971842, 0.03950701, 0.0395268, 0.43806741], [1517251740000, 0.03950701, 0.03950701, 0.03950701, 0.03950701, 0.05581288], [1517251800000, 0.0397184, 0.039725, 0.03950701, 0.03950701, 0.32864835], [1517251860000, 0.03950702, 0.03950702, 0.03950701, 0.03950701, 0.05581286], [1517251920000, 0.03969399, 0.03969399, 0.03969399, 0.03969399, 0.27], [1517251980000, 0.039649, 0.039649, 0.039649, 0.039649, 0.1211208], [1517252040000, 0.039674, 0.039674, 0.03950701, 0.039674, 1.21722416], [1517252100000, 0.039694, 0.039694, 0.039694, 0.039694, 0.3], [1517252160000, 0.039725, 0.039725, 0.03972499, 0.039725, 14.50082155], [1517252220000, 0.03950702, 0.03950702, 0.03950702, 0.03950702, 0.04294243], [1517252280000, 0.03950702, 0.03951201, 0.03950701, 0.03951201, 0.81298159], [1517252340000, 0.03950961, 0.03950962, 0.03950961, 0.03950962, 0.0558092], [1517252400000, 0.03950962, 0.03950962, 0.03950701, 0.03950701, 0.05581103], [1517252460000, 0.039512, 0.03951201, 0.039512, 0.03951201, 0.08371228], [1517252520000, 0.039512, 0.039512, 0.039512, 0.039512, 0.02790291], [1517252580000, 0.03951202, 0.03951202, 0.039512, 0.039512, 1.3], [1517252640000, 0.039512, 0.039512, 0.039512, 0.039512, 0.02790292], [1517252700000, 0.039713, 0.03973399, 0.039512, 0.039512, 1.59036169], [1517252760000, 0.039512, 0.03973397, 0.039512, 0.03973397, 0.39989585], [1517252820000, 0.03952204, 0.03952204, 0.03952204, 0.03952204, 0.11005379], [1517253000000, 0.039799, 0.039799, 0.03954701, 0.03954701, 0.50252518], [1517253120000, 0.03982, 0.03982, 0.03958516, 0.03958516, 0.05033313], [1517253240000, 0.03958375, 0.03958375, 0.03958375, 0.03958375, 0.04119452], [1517253300000, 0.03966973, 0.03966973, 0.03966973, 0.03966973, 2.51343346], [1517253360000, 0.03966973, 0.03981699, 0.03966973, 0.03981699, 0.08182598], [1517253420000, 0.0397, 0.0397, 0.0397, 0.0397, 0.31378271], [1517253480000, 0.0397, 0.0397, 0.0397, 0.0397, 0.05554156], [1517253540000, 0.03970001, 0.03970001, 0.03970001, 0.03970001, 0.09968236], [1517253600000, 0.039817, 0.039817, 0.03970001, 0.03970001, 0.09234097], [1517253660000, 0.03970001, 0.03981701, 0.03970001, 0.03970001, 0.78828678], [1517253720000, 0.03970001, 0.03970001, 0.03970001, 0.03970001, 0.82473388], [1517253780000, 0.03970001, 0.03970001, 0.0397, 0.0397, 0.32247247], [1517253840000, 0.0397, 0.0397, 0.03958376, 0.03958376, 0.24608208], [1517253960000, 0.03959, 0.03959, 0.03959, 0.03959, 0.07001079], [1517254020000, 0.0397, 0.03974107, 0.0397, 0.03974107, 1.50868469], [1517254200000, 0.03970001, 0.039762, 0.03970001, 0.039762, 1.21428061], [1517254260000, 0.03975999, 0.03975999, 0.03975999, 0.03975999, 0.34336472], [1517254560000, 0.03975999, 0.03976997, 0.03975999, 0.03976997, 0.35215344], [1517254680000, 0.03976996, 0.03976996, 0.03976996, 0.03976996, 0.2], [1517254740000, 0.03976996, 0.03976996, 0.03976996, 0.03976996, 0.34783316], [1517254800000, 0.03976997, 0.03991497, 0.03976996, 0.03991497, 1.31373735], [1517254860000, 0.039885, 0.039885, 0.039885, 0.039885, 0.17030703], [1517254920000, 0.0398, 0.0398, 0.0398, 0.0398, 0.02770101], [1517254980000, 0.03980001, 0.03980001, 0.0396, 0.03966171, 2.59681772], [1517255040000, 0.03966171, 0.03966171, 0.03966171, 0.03966171, 0.04016152], [1517255160000, 0.0396, 0.0396, 0.03959001, 0.03959001, 0.64096042], [1517255220000, 0.0396, 0.0396, 0.03959003, 0.03959003, 0.49852706], [1517255280000, 0.0396, 0.0396, 0.039512, 0.039512, 3.34783698], [1517255340000, 0.03959003, 0.0396, 0.03959003, 0.0396, 7.49675157], [1517255400000, 0.03952204, 0.03979055, 0.03952204, 0.03979055, 0.3248254], [1517255460000, 0.03953202, 0.03953202, 0.03953202, 0.03953202, 0.29092996], [1517255520000, 0.03953202, 0.03953202, 0.03953202, 0.03953202, 0.059788], [1517255580000, 0.03979999, 0.03979999, 0.03979999, 0.03979999, 0.02565493], [1517255760000, 0.0398, 0.0398, 0.0398, 0.0398, 0.0365497], [1517255880000, 0.0397, 0.0397, 0.0397, 0.0397, 0.11173375], [1517255940000, 0.0398, 0.0399, 0.0398, 0.0399, 4.67422595], [1517256000000, 0.0399, 0.0399, 0.0399, 0.0399, 0.6622106], [1517256180000, 0.03991497, 0.03999999, 0.03991497, 0.03999999, 1.5180657], [1517256240000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 1.71125073], [1517256300000, 0.03999999, 0.03999999, 0.03999999, 0.03999999, 0.39391223], [1517256360000, 0.03978005, 0.03978005, 0.03978005, 0.03978005, 0.08997188], [1517256480000, 0.03998, 0.03998, 0.03998, 0.03998, 0.31674584], [1517256600000, 0.0397803, 0.0397803, 0.03978006, 0.03978006, 0.66020166], [1517256660000, 0.03978007, 0.039948, 0.039626, 0.039626, 6.19472304], [1517256720000, 0.03962069, 0.03970985, 0.03959901, 0.03959901, 7.30721919], [1517256780000, 0.03959901, 0.03978007, 0.039522, 0.03952203, 9.37509772], [1517256840000, 0.03952702, 0.03952702, 0.03952702, 0.03952702, 0.1084219], [1517256900000, 0.03954703, 0.03978007, 0.03954703, 0.03978007, 5.1447381], [1517256960000, 0.03989483, 0.03989483, 0.039609, 0.039609, 5.01799465], [1517257140000, 0.03960501, 0.03980186, 0.03960501, 0.03980186, 3.96899646], [1517257200000, 0.03981548, 0.03981548, 0.03981548, 0.03981548, 0.17164798], [1517257320000, 0.03981548, 0.03981548, 0.03981548, 0.03981548, 1.34876943], [1517257500000, 0.03981548, 0.03985322, 0.03981548, 0.03985322, 1.5], [1517257560000, 0.039705, 0.039705, 0.039705, 0.039705, 1.2], [1517257620000, 0.039705, 0.039705, 0.039705, 0.039705, 0.25], [1517257680000, 0.03970005, 0.039705, 0.03970002, 0.039705, 0.35848799], [1517257740000, 0.03970002, 0.039885, 0.0395945, 0.0395945, 2.52303889], [1517257800000, 0.03988, 0.03988, 0.03954201, 0.03954201, 8.12409495], [1517257860000, 0.039557, 0.039557, 0.03951701, 0.03951701, 0.9040779], [1517257920000, 0.039537, 0.039552, 0.039537, 0.03954701, 0.81216091], [1517258100000, 0.03984359, 0.03984359, 0.03984359, 0.03984359, 0.25098133], [1517258160000, 0.03956701, 0.03984259, 0.039552, 0.03984259, 1.25010272], [1517258280000, 0.03959203, 0.03959203, 0.03959202, 0.03959202, 1.00155446], [1517258400000, 0.039845, 0.039866, 0.039845, 0.039866, 0.3937675], [1517258460000, 0.039866, 0.039866, 0.039866, 0.039866, 0.0386207], [1517258760000, 0.039846, 0.039846, 0.039846, 0.039846, 0.02516558], [1517258880000, 0.039846, 0.039846, 0.039846, 0.039846, 0.19457487], [1517258940000, 0.039866, 0.039866, 0.039866, 0.039866, 1.08128538], [1517259060000, 0.039846, 0.03985099, 0.039846, 0.03985099, 3.98828463], [1517259120000, 0.039846, 0.039846, 0.039846, 0.039846, 2e-07], [1517259300000, 0.03984598, 0.039846, 0.03984598, 0.039846, 1.3732644], [1517259420000, 0.0397001, 0.0397001, 0.03970009, 0.03970009, 0.02777071], [1517259480000, 0.03970009, 0.03970009, 0.03970006, 0.03970006, 0.05554145], [1517259540000, 0.03983599, 0.03983599, 0.03983598, 0.03983598, 0.27838045], [1517259600000, 0.03983599, 0.03983599, 0.03970006, 0.03970006, 3.02035369], [1517259720000, 0.03970006, 0.03970006, 0.03970006, 0.03970006, 0.46434204], [1517259900000, 0.03970006, 0.03982969, 0.03970006, 0.03982968, 0.50377706], [1517260020000, 0.03959204, 0.03959204, 0.03959202, 0.03959202, 0.21280444], [1517260080000, 0.03981344, 0.03981344, 0.03981344, 0.03981344, 0.12553036], [1517260140000, 0.03959202, 0.0396, 0.03959202, 0.0396, 0.17883157], [1517260200000, 0.03980344, 0.03980344, 0.03980344, 0.03980344, 0.11133299], [1517260260000, 0.03960001, 0.03960001, 0.03959202, 0.03959999, 0.54408416], [1517260380000, 0.039685, 0.039685, 0.03959202, 0.03959202, 1.11223634], [1517260440000, 0.039685, 0.039685, 0.039685, 0.039685, 0.39164739], [1517260560000, 0.039685, 0.039685, 0.0396, 0.0396, 1.05595252], [1517260680000, 0.0396, 0.0396, 0.0396, 0.0396, 0.89141166], [1517260740000, 0.0396, 0.0396, 0.0396, 0.0396, 0.19144216], [1517260800000, 0.03960002, 0.03960002, 0.03960001, 0.03960001, 6.625], [1517260920000, 0.03960003, 0.03960003, 0.03960003, 0.03960003, 0.28158954], [1517261160000, 0.039605, 0.03968501, 0.039605, 0.03968501, 0.39313916], [1517261220000, 0.03968502, 0.03981343, 0.03968502, 0.03981343, 0.86580401], [1517261280000, 0.03986599, 0.039866, 0.03968502, 0.03968502, 1.48386771], [1517261340000, 0.03968502, 0.03968502, 0.03968502, 0.03968502, 0.92357543], [1517261400000, 0.03986598, 0.03986598, 0.03986598, 0.03986598, 0.17238057], [1517261520000, 0.03986598, 0.03986598, 0.03986598, 0.03986598, 0.08018832], [1517261580000, 0.03986598, 0.03986598, 0.03986598, 0.03986598, 1.25631697], [1517261640000, 0.03968503, 0.03985599, 0.03968502, 0.03985599, 0.40191152], [1517261760000, 0.03968502, 0.03968502, 0.03968502, 0.03968502, 0.03021902], [1517261820000, 0.0397, 0.0397, 0.03968502, 0.03968502, 1.35065132], [1517261940000, 0.03981595, 0.03981595, 0.03981595, 0.03981595, 0.13957109], [1517262000000, 0.0398, 0.03984596, 0.0398, 0.03984596, 1.29281548], [1517262060000, 0.0398001, 0.0398001, 0.03968502, 0.03968502, 2.0], [1517262180000, 0.03984596, 0.03984596, 0.03984596, 0.03984596, 2.75648546], [1517262300000, 0.03969, 0.03984596, 0.03969, 0.03984596, 0.46533413], [1517262360000, 0.03974596, 0.039841, 0.03974596, 0.039841, 2.0], [1517262420000, 0.03969001, 0.03974596, 0.03969001, 0.03974596, 0.52662611], [1517262540000, 0.03969, 0.03969, 0.03969, 0.03969, 0.03400574], [1517262600000, 0.03969, 0.03974596, 0.03969, 0.03974596, 1.8618742], [1517262720000, 0.03969002, 0.03969002, 0.03969, 0.03969, 0.53950752], [1517262780000, 0.03969, 0.03969, 0.03969, 0.03969, 0.02107779], [1517262840000, 0.03969, 0.03969, 0.03969, 0.03969, 0.1341103], [1517262900000, 0.0397458, 0.0397459, 0.03969, 0.03969, 0.27937668], [1517262960000, 0.039741, 0.039741, 0.03969, 0.03969, 0.14768419], [1517263020000, 0.03969, 0.03969, 0.039677, 0.039677, 4.82552818], [1517263080000, 0.039677, 0.039677, 0.03943, 0.03947, 8.31080487], [1517263140000, 0.03947, 0.03947, 0.03945103, 0.03945103, 0.91340999], [1517263200000, 0.03945103, 0.03973583, 0.03945103, 0.03973582, 0.78176238], [1517263260000, 0.03945204, 0.039455, 0.03945204, 0.039455, 0.34944862], [1517263320000, 0.03945701, 0.03973578, 0.03945701, 0.03973578, 0.13766265], [1517263380000, 0.03946104, 0.03946104, 0.03946104, 0.03946104, 0.04096535], [1517263500000, 0.03947211, 0.03974054, 0.03947211, 0.03974054, 0.05037323], [1517263560000, 0.039477, 0.03974061, 0.039477, 0.03974061, 1.72775112], [1517263620000, 0.03974061, 0.03974061, 0.039487, 0.039487, 0.85355184], [1517263680000, 0.03948701, 0.039736, 0.03947703, 0.039736, 0.98709625], [1517263800000, 0.0397406, 0.03974061, 0.0397406, 0.03974061, 0.25163183], [1517263920000, 0.039736, 0.039736, 0.039736, 0.039736, 0.10066438], [1517263980000, 0.039736, 0.039736, 0.039736, 0.039736, 0.56290162], [1517264040000, 0.039736, 0.039736, 0.039736, 0.039736, 0.03623918], [1517264100000, 0.03949204, 0.039736, 0.03949204, 0.039736, 1.83341429], [1517264160000, 0.039736, 0.039736, 0.039736, 0.039736, 0.05435902], [1517264220000, 0.039736, 0.039736, 0.039736, 0.039736, 1.50619538], [1517264280000, 0.03953703, 0.03953703, 0.03949783, 0.03949783, 1.30002142], [1517264340000, 0.039518, 0.039736, 0.039518, 0.03952302, 0.07644053], [1517264400000, 0.03952302, 0.03952302, 0.03951301, 0.03952302, 0.60798298], [1517264460000, 0.03951703, 0.03973599, 0.03951703, 0.03973599, 1.89437018], [1517264520000, 0.03950802, 0.03950804, 0.03950802, 0.03950804, 0.34088091], [1517264580000, 0.03951302, 0.03951306, 0.039513, 0.039513, 2.02882303], [1517264640000, 0.03950807, 0.039513, 0.03950807, 0.039513, 0.61115119], [1517264760000, 0.03973599, 0.039736, 0.03973599, 0.039736, 0.61123724], [1517264820000, 0.03973599, 0.03973599, 0.03973599, 0.03973599, 0.26974476], [1517265000000, 0.03973599, 0.039736, 0.03950805, 0.03973599, 3.25528002], [1517265060000, 0.03973599, 0.039736, 0.03973599, 0.039736, 1.11106483], [1517265120000, 0.039736, 0.039736, 0.039736, 0.039736, 0.01761627], [1517265180000, 0.039736, 0.039736, 0.039736, 0.039736, 0.40778699], [1517265240000, 0.03951801, 0.039736, 0.03951801, 0.039736, 0.16732905], [1517265300000, 0.0397406, 0.03974596, 0.03973601, 0.03973601, 1.09903703], [1517265360000, 0.03973601, 0.03973601, 0.03973601, 0.03973601, 3.4041528], [1517265420000, 0.03974596, 0.03974596, 0.03974596, 0.03974596, 0.02774564], [1517265480000, 0.03974596, 0.03974596, 0.03974596, 0.03974596, 0.05549128], [1517265540000, 0.03974596, 0.03974596, 0.03974596, 0.03974596, 0.05549128], [1517265600000, 0.03974596, 0.03985, 0.03974596, 0.03985, 2.79544237], [1517265660000, 0.03985, 0.039861, 0.03985, 0.039861, 3.01117893], [1517265720000, 0.039861, 0.039861, 0.03973603, 0.03973603, 2.52385783], [1517265840000, 0.03973604, 0.03973604, 0.03973603, 0.03973603, 0.121], [1517265900000, 0.039861, 0.039861, 0.039861, 0.039861, 2.37276387], [1517265960000, 0.039861, 0.039861, 0.03973603, 0.039861, 2.84913324], [1517266020000, 0.03975601, 0.03975601, 0.03973603, 0.03973603, 0.69646578], [1517266080000, 0.03973602, 0.03973602, 0.03973601, 0.03973601, 10.95886796], [1517266140000, 0.03973602, 0.03973603, 0.03973602, 0.03973603, 1.04778086], [1517266200000, 0.03973603, 0.03973603, 0.03973603, 0.03973603, 1.76162672], [1517266260000, 0.03973603, 0.03973603, 0.03973603, 0.03973603, 1.4711314], [1517266320000, 0.03973603, 0.03986199, 0.03973603, 0.03986199, 6.57526243], [1517266380000, 0.039862, 0.039862, 0.039862, 0.039862, 0.03691858], [1517266440000, 0.039862, 0.039862, 0.03986199, 0.039862, 9.61172205], [1517266500000, 0.03986198, 0.039862, 0.039736, 0.039736, 67.7295568], [1517266560000, 0.039736, 0.039862, 0.039736, 0.039862, 8.96059974], [1517266680000, 0.0397, 0.0397, 0.0397, 0.0397, 0.02777078], [1517266740000, 0.039862, 0.039862, 0.0397, 0.0397, 0.13336755], [1517266800000, 0.03984848, 0.03984848, 0.03984848, 0.03984848, 0.25126259], [1517266860000, 0.03986198, 0.03986199, 0.0397, 0.0397, 1.8045747], [1517266920000, 0.0397, 0.0397, 0.0397, 0.0397, 0.44844468], [1517266980000, 0.03986199, 0.03986199, 0.039857, 0.039857, 2.04754809], [1517267100000, 0.03970004, 0.039857, 0.03970001, 0.03970001, 0.664343], [1517267220000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.02020097], [1517267280000, 0.039701, 0.039701, 0.03970003, 0.03970003, 0.25945643], [1517267340000, 0.03970099, 0.039847, 0.03970099, 0.039847, 2.82925216], [1517267400000, 0.039845, 0.039845, 0.039844, 0.039844, 1.50583506], [1517267580000, 0.03984699, 0.039859, 0.03984699, 0.03984699, 0.37046139], [1517267640000, 0.03984699, 0.039856, 0.03984699, 0.039856, 0.9099567], [1517267700000, 0.03984699, 0.039859, 0.03984699, 0.03984699, 1.66006937], [1517267760000, 0.03984699, 0.03984699, 0.03984699, 0.03984699, 0.23033668], [1517267820000, 0.03984699, 0.03984699, 0.03972744, 0.0398, 0.18471852], [1517267880000, 0.0398, 0.0398, 0.0398, 0.0398, 0.02770101], [1517267940000, 0.039845, 0.039845, 0.039845, 0.039845, 0.17181944], [1517268000000, 0.03984698, 0.03984699, 0.03970003, 0.03970003, 1.94832951], [1517268180000, 0.03970004, 0.03984695, 0.03970003, 0.03984695, 0.29247321], [1517268240000, 0.03984695, 0.03984695, 0.03984695, 0.03984695, 0.37736228], [1517268300000, 0.03984695, 0.03984695, 0.03984695, 0.03984695, 0.02783744], [1517268360000, 0.039846, 0.039846, 0.039846, 0.039846, 1.46812263], [1517268420000, 0.039846, 0.03984699, 0.039846, 0.03984699, 6.81446228], [1517268540000, 0.03984699, 0.0398568, 0.03984699, 0.0398568, 0.80113086], [1517268600000, 0.0398568, 0.0398568, 0.0398568, 0.0398568, 0.25089821], [1517268780000, 0.03984699, 0.03984699, 0.03984699, 0.03984699, 6.2708054], [1517269020000, 0.03982, 0.03982, 0.03982, 0.03982, 1.5], [1517269080000, 0.03982, 0.03982, 0.03970005, 0.03970005, 0.15253282], [1517269140000, 0.03970005, 0.03970005, 0.03970004, 0.03970004, 0.08560525], [1517269200000, 0.03970004, 0.03970004, 0.03970003, 0.03970003, 0.217887], [1517269260000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.14091999], [1517269320000, 0.03970002, 0.03970002, 0.03970002, 0.03970002, 0.0947271], [1517269380000, 0.03970002, 0.03970002, 0.03970002, 0.03970002, 0.30691957], [1517269440000, 0.03970002, 0.03970003, 0.03970002, 0.03970003, 10.24111279], [1517269500000, 0.03970002, 0.03986199, 0.03970002, 0.03986199, 0.51452075], [1517269560000, 0.03970001, 0.03970001, 0.03957624, 0.03957624, 6.18323178], [1517269680000, 0.03986198, 0.03986198, 0.03986198, 0.03986198, 0.17162185], [1517269740000, 0.03959501, 0.03959501, 0.03957624, 0.03957624, 0.40604006], [1517269800000, 0.03957704, 0.03986192, 0.03957704, 0.03986192, 0.84840665], [1517269920000, 0.03960405, 0.03960405, 0.03960405, 0.03960405, 0.0822], [1517269980000, 0.03960415, 0.03986199, 0.03960415, 0.03986199, 0.72765903], [1517270040000, 0.03960425, 0.03960712, 0.03960425, 0.03960712, 6.09283781], [1517270100000, 0.03960725, 0.03986198, 0.03960725, 0.03960905, 2.92971173], [1517270160000, 0.03961001, 0.03961104, 0.03961001, 0.03961104, 0.13313236], [1517270220000, 0.03961101, 0.03976994, 0.03961004, 0.03976994, 4.82476008], [1517270280000, 0.03976994, 0.03976994, 0.03960748, 0.03960748, 3.20278683], [1517270340000, 0.03976994, 0.03976994, 0.0397699, 0.0397699, 2.544339], [1517270400000, 0.039612, 0.039612, 0.039612, 0.039612, 0.08], [1517270520000, 0.03986194, 0.03986195, 0.039631, 0.03986193, 1.31910486], [1517270580000, 0.03963103, 0.03999999, 0.03963103, 0.03999999, 67.60516502], [1517270640000, 0.03999999, 0.04, 0.03963113, 0.03967401, 33.48071799], [1517270700000, 0.03999999, 0.04, 0.03999999, 0.04, 0.5], [1517270820000, 0.04, 0.04, 0.04, 0.04, 0.02483819], [1517270880000, 0.03963504, 0.03963504, 0.03963504, 0.03963504, 6.03660013], [1517270940000, 0.0396712, 0.03967123, 0.0396712, 0.03967123, 0.38160613], [1517271120000, 0.03970001, 0.03970003, 0.03970001, 0.03970003, 0.09812583], [1517271180000, 0.03970002, 0.03970003, 0.03970002, 0.03970003, 3.55151278], [1517271240000, 0.03994865, 0.03994865, 0.03994865, 0.03994865, 0.07800402], [1517271300000, 0.0399487, 0.0399487, 0.03994865, 0.03994865, 3.34161548], [1517271420000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.12907369], [1517271480000, 0.03970003, 0.03970003, 0.03970003, 0.03970003, 0.1011283], [1517271540000, 0.03994864, 0.03994865, 0.03994864, 0.03994865, 1.49103055], [1517271600000, 0.03970004, 0.03970004, 0.03970003, 0.03970003, 0.10167272], [1517271780000, 0.03970004, 0.03994865, 0.03970004, 0.03994865, 0.42492298], [1517271900000, 0.03970004, 0.03970004, 0.03970004, 0.03970004, 3.91042826], [1517271960000, 0.03970004, 0.03970004, 0.03970004, 0.03970004, 24.23815243], [1517272020000, 0.03970004, 0.03970004, 0.03970004, 0.03970004, 1.88181208], [1517272080000, 0.03998661, 0.03998662, 0.03998661, 0.03998662, 0.55622762], [1517272200000, 0.03981871, 0.04, 0.03981871, 0.04, 0.87179973], [1517272260000, 0.03981871, 0.03981871, 0.03970578, 0.03970578, 0.1915068], [1517272320000, 0.03970003, 0.03970007, 0.03970003, 0.03970007, 0.13980957], [1517272380000, 0.03970007, 0.03970007, 0.03970007, 0.03970007, 0.07297314], [1517272500000, 0.03999992, 0.03999992, 0.03999991, 0.03999991, 1.50000372], [1517272560000, 0.03970034, 0.03999981, 0.03970033, 0.03999981, 2.5659022], [1517272800000, 0.03997932, 0.03997933, 0.03963546, 0.03963546, 18.82229781], [1517272860000, 0.03984921, 0.03984921, 0.03984921, 0.03984921, 13.0], [1517272920000, 0.03983678, 0.03984685, 0.03983678, 0.03984685, 0.76524843], [1517272980000, 0.03961106, 0.03961106, 0.03961106, 0.03961106, 0.02783314], [1517273040000, 0.03961106, 0.03961106, 0.03959986, 0.03959986, 0.2713617], [1517273100000, 0.03959986, 0.03960493, 0.03959985, 0.03960493, 0.74991854], [1517273160000, 0.03960493, 0.03960493, 0.03947239, 0.03959984, 18.89807253], [1517273220000, 0.03947239, 0.03958977, 0.03947239, 0.03958977, 2.66119194], [1517273280000, 0.03955975, 0.03956981, 0.03945701, 0.03945701, 0.54201346], [1517273340000, 0.03945701, 0.039479, 0.03945701, 0.039479, 4.96557073], [1517273400000, 0.03945901, 0.0395798, 0.03945901, 0.03952868, 34.9807179], [1517273460000, 0.03945903, 0.03954869, 0.03945901, 0.03945901, 1.12156083], [1517273520000, 0.03942, 0.03959984, 0.0393209, 0.03950383, 2.1731131], [1517273640000, 0.03932091, 0.03932092, 0.03931177, 0.03932092, 0.61137234], [1517273700000, 0.03959945, 0.03959961, 0.03932094, 0.03959961, 2.4375778], [1517273760000, 0.0395996, 0.03959961, 0.03932091, 0.03932091, 4.80885262], [1517273820000, 0.03932091, 0.03959923, 0.0393, 0.0393, 3.09421225], [1517273880000, 0.0393, 0.03930001, 0.0393, 0.0393, 0.49404867], [1517273940000, 0.03930003, 0.03930003, 0.03930003, 0.03930003, 0.0279], [1517274000000, 0.03957601, 0.03957621, 0.03957601, 0.03957621, 0.50535678], [1517274060000, 0.03957621, 0.03957621, 0.03957619, 0.03957621, 1.76873977], [1517274120000, 0.03957617, 0.03957618, 0.03957617, 0.03957618, 0.13404795], [1517274180000, 0.03956618, 0.03956618, 0.03956618, 0.03956618, 6.90196078], [1517274240000, 0.03930003, 0.03957619, 0.03930002, 0.03957619, 0.85223779], [1517274300000, 0.03937643, 0.03957619, 0.03928381, 0.03928381, 2.40370831], [1517274360000, 0.03927706, 0.03927706, 0.03927706, 0.03927706, 1.35222009], [1517274420000, 0.03956614, 0.03956614, 0.03956614, 0.03956614, 0.03873232], [1517274480000, 0.03932001, 0.03932001, 0.03932001, 0.03932001, 7.0], [1517274540000, 0.03932001, 0.03932001, 0.03932001, 0.03932001, 0.91950074], [1517274600000, 0.03956614, 0.03956614, 0.03956614, 0.03956614, 0.79930543], [1517274660000, 0.03956613, 0.03956614, 0.03956613, 0.03956614, 1.0], [1517274720000, 0.03941855, 0.03941855, 0.03941855, 0.03941855, 0.05972856], [1517274780000, 0.03941855, 0.03941855, 0.03940855, 0.03940855, 0.71989175], [1517274840000, 0.03956614, 0.03956614, 0.03956614, 0.03956614, 1.81299915], [1517274900000, 0.03956614, 0.03972501, 0.03935006, 0.03972501, 27.95894127], [1517274960000, 0.039725, 0.039725, 0.039725, 0.039725, 1.69956389], [1517275020000, 0.0395, 0.0395395, 0.0395, 0.0395395, 1.16206366], [1517275080000, 0.03972501, 0.03987369, 0.03972501, 0.03985099, 1.04084806], [1517275140000, 0.03940894, 0.03984899, 0.03940883, 0.03940883, 2.80601065], [1517275200000, 0.03940883, 0.03983895, 0.03940855, 0.03983693, 7.15434065], [1517275260000, 0.03940856, 0.039817, 0.03940856, 0.03979192, 8.62432153], [1517275320000, 0.03978997, 0.03978997, 0.03940855, 0.03940855, 1.150376], [1517275380000, 0.03940855, 0.03940855, 0.03940855, 0.03940855, 0.22833837], [1517275500000, 0.03973754, 0.03973762, 0.03941855, 0.03973762, 1.72085063], [1517275560000, 0.039705, 0.03973762, 0.0395, 0.0395, 6.43673356], [1517275620000, 0.03956, 0.03956, 0.03955, 0.03956, 3.13845011], [1517275680000, 0.039736, 0.03973762, 0.03957, 0.03957, 1.10215673], [1517275740000, 0.03972, 0.03973776, 0.03955, 0.03955, 2.31906004], [1517275800000, 0.03973776, 0.03987293, 0.03973776, 0.03987293, 1.56350492], [1517275860000, 0.03985093, 0.0398729, 0.0398, 0.03987277, 0.94743503], [1517275920000, 0.03987196, 0.03987196, 0.03987196, 0.03987196, 0.2367], [1517275980000, 0.03955047, 0.03987199, 0.03955047, 0.03955107, 9.31982455], [1517276040000, 0.03955107, 0.039874, 0.03955107, 0.039874, 3.1476514], [1517276100000, 0.03987399, 0.039874, 0.03959001, 0.03959001, 1.86535824], [1517276160000, 0.03959001, 0.03995425, 0.03959001, 0.03995413, 1.55796053], [1517276220000, 0.03959011, 0.03959011, 0.03959011, 0.03959011, 0.09197899], [1517276280000, 0.0399539, 0.0399539, 0.0395901, 0.0395901, 3.1323163], [1517276340000, 0.0395901, 0.0395901, 0.0395901, 0.0395901, 0.05209201], [1517276400000, 0.03975495, 0.03995375, 0.0395901, 0.0395901, 4.65429732], [1517276460000, 0.03995371, 0.03995372, 0.03959024, 0.03959024, 0.60126396], [1517276520000, 0.03959059, 0.03959059, 0.03959059, 0.03959059, 0.02930743], [1517276580000, 0.03995368, 0.03995368, 0.03959069, 0.03959069, 0.27942155], [1517276640000, 0.03995329, 0.03995329, 0.03995329, 0.03995329, 0.13506956], [1517276700000, 0.03977216, 0.03995327, 0.03959097, 0.03995316, 4.7466213], [1517276820000, 0.03975401, 0.03975401, 0.03963101, 0.03963101, 0.55322392], [1517276880000, 0.03963101, 0.03975401, 0.03961115, 0.0396502, 49.03301974], [1517277000000, 0.03965, 0.03992332, 0.03965, 0.03992332, 0.27246328], [1517277060000, 0.03965, 0.03965, 0.03965, 0.03965, 0.13398011], [1517277120000, 0.03965, 0.03965, 0.03959011, 0.03959011, 6.87247545], [1517277180000, 0.03959011, 0.03992186, 0.03959011, 0.03959011, 4.51470918], [1517277240000, 0.03959011, 0.03959011, 0.03959011, 0.03959011, 0.57901933], [1517277300000, 0.03959011, 0.03990998, 0.03959011, 0.03959014, 2.73507454], [1517277360000, 0.0395922, 0.03992379, 0.0395922, 0.03992379, 2.53163695], [1517277420000, 0.03959317, 0.03995281, 0.03959316, 0.03995271, 2.85679146], [1517277480000, 0.03962104, 0.03999999, 0.03962104, 0.03999999, 5.04470141], [1517277540000, 0.0396212, 0.0396213, 0.0396212, 0.0396213, 0.26324853], [1517277600000, 0.03999974, 0.0399999, 0.03999974, 0.0399999, 0.50000374], [1517277660000, 0.0399999, 0.0399999, 0.03962301, 0.0399999, 2.64407256], [1517277720000, 0.03962308, 0.03962308, 0.03962308, 0.03962308, 0.0500801], [1517277840000, 0.03962356, 0.03999983, 0.03962356, 0.03999983, 0.28183918], [1517277900000, 0.03962376, 0.0399998, 0.03962376, 0.0399998, 0.28219694], [1517277960000, 0.03962392, 0.03999979, 0.03962392, 0.03962402, 0.96700179], [1517278080000, 0.03999975, 0.03999975, 0.0396217, 0.0396217, 6.06850652], [1517278140000, 0.0396217, 0.03962429, 0.0395901, 0.0395901, 0.752784], [1517278200000, 0.0395901, 0.0396243, 0.0395901, 0.0395901, 2.13081065], [1517278260000, 0.0395901, 0.03962428, 0.0395901, 0.0395901, 4.59902195], [1517278320000, 0.03962428, 0.03962428, 0.03962428, 0.03962428, 0.0256026], [1517278380000, 0.0395901, 0.0395901, 0.0395901, 0.0395901, 0.33319862], [1517278440000, 0.0395901, 0.0395901, 0.0395901, 0.0395901, 0.1973], [1517278500000, 0.0395901, 0.03962431, 0.0395901, 0.03962431, 5.47118219], [1517278620000, 0.03962426, 0.03962426, 0.039571, 0.039571, 0.41828689], [1517278680000, 0.039571, 0.039571, 0.039571, 0.039571, 0.54065669], [1517278740000, 0.039571, 0.03962426, 0.03929601, 0.03929701, 8.6049343], [1517278800000, 0.03929801, 0.03962411, 0.03929702, 0.03930001, 0.88326321], [1517278860000, 0.03930101, 0.03930103, 0.03930101, 0.03930103, 0.4567845], [1517278920000, 0.03930201, 0.0396237, 0.03930201, 0.0396237, 4.77325466], [1517278980000, 0.03930601, 0.03930601, 0.03929701, 0.039306, 89.23780049], [1517279040000, 0.039306, 0.039306, 0.03929701, 0.039306, 52.02873887], [1517279100000, 0.03930599, 0.039306, 0.03929799, 0.039306, 14.68566932], [1517279160000, 0.03930599, 0.039306, 0.03930598, 0.03930599, 4.26168026], [1517279220000, 0.03929702, 0.039306, 0.03929702, 0.03929703, 0.97926915], [1517279280000, 0.03930599, 0.039306, 0.03930599, 0.039306, 0.5787], [1517279340000, 0.039306, 0.039306, 0.03930599, 0.03930599, 0.3940367], [1517279400000, 0.03930599, 0.039306, 0.03930599, 0.039306, 30.67366591], [1517279460000, 0.03930599, 0.039306, 0.03930599, 0.039306, 0.82222209], [1517279520000, 0.039306, 0.039306, 0.039306, 0.039306, 1.39513735], [1517279580000, 0.039306, 0.039306, 0.03929282, 0.03929282, 3.60641718], [1517279640000, 0.0393015, 0.039306, 0.03927701, 0.03927701, 2.32665153], [1517279700000, 0.0393, 0.039306, 0.0393, 0.039306, 25.92940323], [1517279760000, 0.039306, 0.039306, 0.039306, 0.039306, 0.12879537], [1517279820000, 0.039306, 0.039306, 0.0393, 0.039303, 3.63313595], [1517279880000, 0.039303, 0.039303, 0.0393, 0.039303, 1.73966531], [1517279940000, 0.0393, 0.039303, 0.0393, 0.039303, 15.93603432], [1517280000000, 0.039303, 0.039303, 0.039303, 0.039303, 1.0773772], [1517280060000, 0.039303, 0.039303, 0.039303, 0.039303, 0.97222756], [1517280120000, 0.039303, 0.039303, 0.03930299, 0.039303, 1.21843021], [1517280180000, 0.039303, 0.039303, 0.0393015, 0.0393015, 9.35958875], [1517280240000, 0.0393015, 0.039303, 0.03930001, 0.039303, 1.37526803], [1517280300000, 0.039303, 0.039306, 0.039303, 0.039306, 2.81747615], [1517280360000, 0.039306, 0.039306, 0.039306, 0.039306, 3.24684179], [1517280420000, 0.03930599, 0.039306, 0.03930562, 0.039306, 67.49339259], [1517280480000, 0.039306, 0.039306, 0.0393, 0.0393, 6.45477807], [1517280540000, 0.039306, 0.039306, 0.0393, 0.039306, 4.49415396], [1517280600000, 0.03929, 0.039306, 0.03929, 0.03930599, 20.5505349], [1517280660000, 0.039306, 0.039306, 0.039306, 0.039306, 5.0671057], [1517280720000, 0.039306, 0.039306, 0.039306, 0.039306, 2.31509549], [1517280840000, 0.039306, 0.039306, 0.039306, 0.039306, 0.03795276], [1517281020000, 0.03930599, 0.039306, 0.03930599, 0.039306, 0.026], [1517281080000, 0.03927701, 0.039306, 0.03927701, 0.039306, 30.34349322], [1517281140000, 0.03930599, 0.039306, 0.03927701, 0.039306, 2.76781472], [1517281200000, 0.039306, 0.039306, 0.039306, 0.039306, 0.04870878], [1517281260000, 0.039306, 0.039306, 0.03927701, 0.039306, 13.89329791], [1517281320000, 0.039306, 0.039306, 0.039306, 0.039306, 0.68799661], [1517281380000, 0.03930599, 0.03962431, 0.03927715, 0.03962431, 1.86802098], [1517281440000, 0.03962431, 0.03991892, 0.03962431, 0.03991892, 0.21202781], [1517281560000, 0.0393577, 0.03935802, 0.0393577, 0.03935802, 0.3473], [1517281620000, 0.03936007, 0.03962431, 0.03936007, 0.03962422, 2.33843441], [1517281680000, 0.03940013, 0.03940013, 0.03940013, 0.03940013, 1.08423913], [1517281740000, 0.0396243, 0.0396243, 0.03961, 0.03961, 0.42434367], [1517281800000, 0.03960999, 0.03961, 0.03960999, 0.03961, 0.27172753], [1517281860000, 0.03960989, 0.03961, 0.03960989, 0.03960989, 0.2339421], [1517281980000, 0.0392991, 0.03930002, 0.0392991, 0.03930002, 0.5085074], [1517282100000, 0.03960435, 0.03960436, 0.03960435, 0.03960436, 0.09464829], [1517282160000, 0.0396043, 0.03961, 0.039402, 0.039402, 2.97049066], [1517282220000, 0.039422, 0.039422, 0.039422, 0.039422, 0.18994108], [1517282280000, 0.03960998, 0.03960998, 0.03960998, 0.03960998, 0.07585046], [1517282400000, 0.03959997, 0.03959997, 0.03959997, 0.03959997, 0.09023369], [1517282460000, 0.039442, 0.039442, 0.039442, 0.039442, 3.06], [1517282520000, 0.03940301, 0.03940301, 0.03940301, 0.03940301, 5.10249313], [1517282580000, 0.039402, 0.039402, 0.039402, 0.039402, 0.59240271], [1517282640000, 0.039402, 0.039402, 0.03936202, 0.03936202, 1.85297883], [1517282700000, 0.03960994, 0.03962431, 0.03936242, 0.03936242, 1.89222728], [1517282760000, 0.03960995, 0.03960995, 0.03936282, 0.03936282, 5.20070012], [1517282820000, 0.03936292, 0.03936292, 0.03936292, 0.03936292, 0.02209497], [1517282880000, 0.03960994, 0.03977195, 0.03936203, 0.03936203, 5.14486982], [1517282940000, 0.03936217, 0.03936225, 0.03936217, 0.03936225, 1.27477802], [1517283000000, 0.03971651, 0.03971651, 0.03936225, 0.03969642, 1.85108562], [1517283060000, 0.03966649, 0.03966649, 0.03966622, 0.03966622, 0.1507183], [1517283240000, 0.039646, 0.03967642, 0.039646, 0.03967642, 2.62606189], [1517283480000, 0.03936221, 0.03936221, 0.03936201, 0.03936201, 1.21438765], [1517283540000, 0.03936201, 0.03936202, 0.03936201, 0.03936202, 0.72021361], [1517283600000, 0.03936202, 0.03936202, 0.039362, 0.039362, 12.59566513], [1517283660000, 0.039362, 0.039362, 0.03926401, 0.03926401, 9.01637207], [1517283720000, 0.03926402, 0.03926402, 0.03926402, 0.03926402, 0.07696202], [1517283780000, 0.03926402, 0.03926402, 0.03926401, 0.03926401, 1.61832185], [1517283840000, 0.03955359, 0.03961399, 0.03926403, 0.03926403, 0.53892329], [1517283900000, 0.03926409, 0.03926409, 0.03926409, 0.03926409, 0.10007025], [1517283960000, 0.03961184, 0.03961184, 0.03926401, 0.03941378, 10.44544615], [1517284020000, 0.03941378, 0.03941378, 0.03941378, 0.03941378, 0.18693734], [1517284080000, 0.03954275, 0.03954275, 0.03954275, 0.03954275, 0.08038008], [1517284140000, 0.03954274, 0.03954274, 0.03954274, 0.03954274, 0.34785779], [1517284200000, 0.03926402, 0.03926402, 0.03926402, 0.03926402, 0.1064823], [1517284260000, 0.03954249, 0.03954276, 0.03954249, 0.03954276, 2.61148657], [1517284320000, 0.0392644, 0.0392644, 0.0392644, 0.0392644, 0.09196817], [1517284440000, 0.03926419, 0.03926419, 0.03926419, 0.03926419, 0.1010711], [1517284500000, 0.03960284, 0.03961187, 0.03926436, 0.03926436, 0.77000473], [1517284560000, 0.03961187, 0.03961187, 0.03926445, 0.03926449, 0.79511572], [1517284620000, 0.03926437, 0.03961186, 0.03926437, 0.03926472, 2.00554195], [1517284680000, 0.0392643, 0.03961149, 0.0392643, 0.0392645, 0.8287302], [1517284740000, 0.03926458, 0.03961175, 0.0392643, 0.03961147, 8.07778506], [1517284800000, 0.0392644, 0.03967623, 0.0392644, 0.0392651, 4.31503785], [1517284860000, 0.03926515, 0.03967592, 0.03926515, 0.03967592, 0.98548252], [1517284920000, 0.03926614, 0.03926651, 0.03926614, 0.03926651, 0.15068311], [1517284980000, 0.03967511, 0.03967511, 0.03967511, 0.03967511, 0.67769135], [1517285040000, 0.03926924, 0.03967483, 0.03926922, 0.03967483, 0.79436522], [1517285100000, 0.03926988, 0.03967424, 0.03926988, 0.03967424, 1.94189651], [1517285160000, 0.03927021, 0.03962382, 0.03927019, 0.03962382, 0.9287577], [1517285220000, 0.03927036, 0.03961343, 0.03927034, 0.03927034, 4.62746129], [1517285280000, 0.03927034, 0.03927034, 0.03926429, 0.03927034, 1.83965403], [1517285340000, 0.03927034, 0.03927034, 0.0392643, 0.03927034, 2.98198958], [1517285400000, 0.0392643, 0.03927034, 0.0392643, 0.03927034, 0.70988112], [1517285460000, 0.03927033, 0.03927034, 0.03926429, 0.03926429, 2.05826651], [1517285520000, 0.03926429, 0.03927034, 0.03926429, 0.0392643, 1.22963698], [1517285580000, 0.03926429, 0.03926429, 0.03926429, 0.03926429, 0.35508737], [1517285640000, 0.03927034, 0.03927034, 0.03926429, 0.03926429, 1.97281576], [1517285700000, 0.03927033, 0.03927034, 0.03926429, 0.03927034, 10.38016958], [1517285760000, 0.03926429, 0.03927034, 0.03926429, 0.03927034, 1.283319], [1517285820000, 0.03927034, 0.03927034, 0.03926429, 0.03927034, 30.19514758], [1517285880000, 0.0392643, 0.03927034, 0.03926, 0.03926, 17.87027048], [1517285940000, 0.03927033, 0.03927034, 0.03927033, 0.03927034, 1.49407231], [1517286000000, 0.03926, 0.03952792, 0.03926, 0.03952792, 0.70109386], [1517286060000, 0.03926, 0.039522, 0.03926, 0.03951991, 1.37491897], [1517286120000, 0.03951783, 0.03951783, 0.03951783, 0.03951783, 0.36995618], [1517286180000, 0.03951727, 0.03951727, 0.03912, 0.03912471, 16.87520757], [1517286240000, 0.03949694, 0.03949694, 0.03912471, 0.03912471, 0.29993843], [1517286300000, 0.03948626, 0.03948626, 0.0391, 0.0391, 10.33740089], [1517286360000, 0.03910012, 0.03910015, 0.03910012, 0.03910015, 0.28207249], [1517286420000, 0.03912472, 0.03912473, 0.03912472, 0.03912473, 9.23442534], [1517286480000, 0.03912472, 0.03946393, 0.03912471, 0.03946393, 0.29069413], [1517286540000, 0.03912473, 0.03912473, 0.03912472, 0.03912472, 3.30448196], [1517286600000, 0.03912472, 0.03940305, 0.03912472, 0.03940286, 2.53459704], [1517286780000, 0.03912516, 0.0392881, 0.0390001, 0.0392881, 11.12600309], [1517286840000, 0.0392881, 0.0392881, 0.0392881, 0.0392881, 0.04310856], [1517286900000, 0.03928809, 0.0392881, 0.03928809, 0.03928809, 0.48512109], [1517286960000, 0.03928809, 0.03928809, 0.03908286, 0.03928809, 0.68895416], [1517287020000, 0.03928809, 0.03928809, 0.03928809, 0.03928809, 0.05641802], [1517287080000, 0.03928809, 0.03928809, 0.03928809, 0.03928809, 0.10263958], [1517287140000, 0.03928807, 0.0394026, 0.03908439, 0.0392881, 12.05273986], [1517287200000, 0.03928809, 0.03928809, 0.03928809, 0.03928809, 0.57468121], [1517287260000, 0.03928809, 0.03928809, 0.03928809, 0.03928809, 0.01867383], [1517287320000, 0.03909259, 0.03909259, 0.03909259, 0.03909259, 0.03263], [1517287380000, 0.03909259, 0.03909259, 0.03902404, 0.03902411, 9.03322806], [1517287440000, 0.03902415, 0.03902433, 0.03902404, 0.03902433, 9.03334366], [1517287500000, 0.03919, 0.03919, 0.03919, 0.03919, 0.97248305], [1517287560000, 0.03919, 0.03928791, 0.03919, 0.0392879, 7.08098114], [1517287620000, 0.03919, 0.03919, 0.03919, 0.03919, 0.27578535], [1517287680000, 0.03928785, 0.03928785, 0.03919, 0.03919, 3.80413931], [1517287740000, 0.03928785, 0.03928789, 0.03928785, 0.03928789, 1.9614146]]