1 line
1.6 MiB
1 line
1.6 MiB
[{"O": 0.02995009, "H": 0.03000002, "L": 0.029931, "C": 0.029931, "V": 18.94196128, "T": "2018-01-20T04:52:00", "BV": 0.56771285}, {"O": 0.029931, "H": 0.03000002, "L": 0.0299, "C": 0.0299, "V": 55.0310912, "T": "2018-01-20T04:53:00", "BV": 1.64676546}, {"O": 0.0299, "H": 0.03000001, "L": 0.029839, "C": 0.03000001, "V": 26.39712697, "T": "2018-01-20T04:54:00", "BV": 0.78989156}, {"O": 0.03000002, "H": 0.03000002, "L": 0.029887, "C": 0.02989, "V": 10.80599975, "T": "2018-01-20T04:55:00", "BV": 0.32321579}, {"O": 0.03000001, "H": 0.03019786, "L": 0.02983901, "C": 0.02983901, "V": 61.63959668, "T": "2018-01-20T04:56:00", "BV": 1.84110692}, {"O": 0.02983903, "H": 0.03015, "L": 0.02983901, "C": 0.02985, "V": 12.4765724, "T": "2018-01-20T04:57:00", "BV": 0.37287862}, {"O": 0.02985, "H": 0.0300595, "L": 0.02983915, "C": 0.02999999, "V": 14.5673343, "T": "2018-01-20T04:58:00", "BV": 0.43478604}, {"O": 0.02983914, "H": 0.03, "L": 0.02983914, "C": 0.02983915, "V": 18.255432, "T": "2018-01-20T04:59:00", "BV": 0.54515528}, {"O": 0.02983915, "H": 0.03, "L": 0.02983902, "C": 0.02983902, "V": 19.13405043, "T": "2018-01-20T05:00:00", "BV": 0.57177933}, {"O": 0.03, "H": 0.03, "L": 0.02983903, "C": 0.03, "V": 7.63617477, "T": "2018-01-20T05:01:00", "BV": 0.22789699}, {"O": 0.02983903, "H": 0.03, "L": 0.02977795, "C": 0.02977795, "V": 45.11722381, "T": "2018-01-20T05:02:00", "BV": 1.34526139}, {"O": 0.02984701, "H": 0.02984701, "L": 0.0297, "C": 0.02977795, "V": 37.36073885, "T": "2018-01-20T05:03:00", "BV": 1.11227293}, {"O": 0.02977795, "H": 0.02977795, "L": 0.02960248, "C": 0.02960266, "V": 38.35012381, "T": "2018-01-20T05:04:00", "BV": 1.14017137}, {"O": 0.02977795, "H": 0.02994988, "L": 0.02960778, "C": 0.02994132, "V": 6.40204601, "T": "2018-01-20T05:05:00", "BV": 0.19104531}, {"O": 0.02960789, "H": 0.02994082, "L": 0.02960785, "C": 0.02960798, "V": 11.13558635, "T": "2018-01-20T05:06:00", "BV": 0.32975412}, {"O": 0.02960798, "H": 0.02994007, "L": 0.02960798, "C": 0.02993999, "V": 7.6024226, "T": "2018-01-20T05:07:00", "BV": 0.22724921}, {"O": 0.02993999, "H": 0.02994005, "L": 0.02960933, "C": 0.02993995, "V": 27.22859325, "T": "2018-01-20T05:08:00", "BV": 0.8141797}, {"O": 0.02970011, "H": 0.02994005, "L": 0.02960265, "C": 0.02960266, "V": 42.02376543, "T": "2018-01-20T05:09:00", "BV": 1.24829876}, {"O": 0.02960268, "H": 0.02993987, "L": 0.02960266, "C": 0.02960272, "V": 14.71385197, "T": "2018-01-20T05:10:00", "BV": 0.43651422}, {"O": 0.02961, "H": 0.0299393, "L": 0.02960272, "C": 0.02993928, "V": 13.13361817, "T": "2018-01-20T05:11:00", "BV": 0.38896234}, {"O": 0.02978964, "H": 0.02978974, "L": 0.02961062, "C": 0.02961067, "V": 3.91886392, "T": "2018-01-20T05:12:00", "BV": 0.11663531}, {"O": 0.02978964, "H": 0.02978964, "L": 0.02978964, "C": 0.02978964, "V": 2.63291138, "T": "2018-01-20T05:13:00", "BV": 0.07843348}, {"O": 0.02961111, "H": 0.02978964, "L": 0.02961111, "C": 0.02978963, "V": 2.22406038, "T": "2018-01-20T05:14:00", "BV": 0.06617456}, {"O": 0.02978962, "H": 0.02978963, "L": 0.02961167, "C": 0.0297896, "V": 3.58376201, "T": "2018-01-20T05:15:00", "BV": 0.10665464}, {"O": 0.02961149, "H": 0.02978964, "L": 0.02961145, "C": 0.0297896, "V": 20.45854933, "T": "2018-01-20T05:16:00", "BV": 0.60868059}, {"O": 0.0297896, "H": 0.0297896, "L": 0.02961162, "C": 0.0297896, "V": 2.17488443, "T": "2018-01-20T05:17:00", "BV": 0.06452134}, {"O": 0.0297896, "H": 0.0297896, "L": 0.02970029, "C": 0.0297896, "V": 1.72969124, "T": "2018-01-20T05:18:00", "BV": 0.05143748}, {"O": 0.0297896, "H": 0.02993898, "L": 0.02970046, "C": 0.02993898, "V": 12.61436076, "T": "2018-01-20T05:19:00", "BV": 0.37676846}, {"O": 0.02993901, "H": 0.02994015, "L": 0.0299389, "C": 0.0299389, "V": 30.49399097, "T": "2018-01-20T05:20:00", "BV": 0.91296874}, {"O": 0.0299389, "H": 0.0299389, "L": 0.02970005, "C": 0.0299389, "V": 57.70414494, "T": "2018-01-20T05:21:00", "BV": 1.71580473}, {"O": 0.02994014, "H": 0.02994015, "L": 0.02970006, "C": 0.02994011, "V": 24.13091729, "T": "2018-01-20T05:22:00", "BV": 0.7223368}, {"O": 0.02994011, "H": 0.02994015, "L": 0.02970005, "C": 0.02992998, "V": 163.64725858, "T": "2018-01-20T05:23:00", "BV": 4.86249348}, {"O": 0.02992998, "H": 0.02992998, "L": 0.02992996, "C": 0.02992998, "V": 6.12042132, "T": "2018-01-20T05:24:00", "BV": 0.18318396}, {"O": 0.02992998, "H": 0.02992999, "L": 0.02970135, "C": 0.02970135, "V": 5.53644231, "T": "2018-01-20T05:25:00", "BV": 0.16461527}, {"O": 0.02992998, "H": 0.02992998, "L": 0.02970113, "C": 0.0299299, "V": 28.82586862, "T": "2018-01-20T05:26:00", "BV": 0.85725275}, {"O": 0.0299299, "H": 0.02993, "L": 0.02971009, "C": 0.02993, "V": 97.71628646, "T": "2018-01-20T05:27:00", "BV": 2.90675012}, {"O": 0.02971027, "H": 0.02992964, "L": 0.02960259, "C": 0.02992953, "V": 109.08359432, "T": "2018-01-20T05:28:00", "BV": 3.24096421}, {"O": 0.02961247, "H": 0.02992938, "L": 0.02961219, "C": 0.0299292, "V": 174.84419481, "T": "2018-01-20T05:29:00", "BV": 5.17884866}, {"O": 0.02992902, "H": 0.02993, "L": 0.02961444, "C": 0.02992894, "V": 77.67585668, "T": "2018-01-20T05:30:00", "BV": 2.30188629}, {"O": 0.02992902, "H": 0.0299627, "L": 0.02961452, "C": 0.02993234, "V": 190.77725964, "T": "2018-01-20T05:31:00", "BV": 5.67930889}, {"O": 0.02993233, "H": 0.02993234, "L": 0.02993233, "C": 0.02993233, "V": 0.60400976, "T": "2018-01-20T05:32:00", "BV": 0.0180794}, {"O": 0.02993233, "H": 0.02993233, "L": 0.0296556, "C": 0.02993233, "V": 7.3658471, "T": "2018-01-20T05:33:00", "BV": 0.21964439}, {"O": 0.02993233, "H": 0.02993233, "L": 0.02970091, "C": 0.02977168, "V": 1.74338028, "T": "2018-01-20T05:34:00", "BV": 0.05194133}, {"O": 0.0298009, "H": 0.0298009, "L": 0.0297005, "C": 0.0297005, "V": 24.5320457, "T": "2018-01-20T05:35:00", "BV": 0.7286785}, {"O": 0.0297005, "H": 0.02993233, "L": 0.0297005, "C": 0.02977167, "V": 7.12195392, "T": "2018-01-20T05:36:00", "BV": 0.21215702}, {"O": 0.02977167, "H": 0.02977172, "L": 0.02961447, "C": 0.02965001, "V": 181.03195833, "T": "2018-01-20T05:37:00", "BV": 5.36169693}, {"O": 0.02965001, "H": 0.02965001, "L": 0.02961447, "C": 0.02961447, "V": 18.41877727, "T": "2018-01-20T05:38:00", "BV": 0.54564968}, {"O": 0.02961439, "H": 0.02961439, "L": 0.0295523, "C": 0.02958041, "V": 19.89856671, "T": "2018-01-20T05:39:00", "BV": 0.58881508}, {"O": 0.02959518, "H": 0.02992814, "L": 0.0295, "C": 0.02992787, "V": 372.99730087, "T": "2018-01-20T05:40:00", "BV": 11.01323072}, {"O": 0.0299276, "H": 0.0299276, "L": 0.02955052, "C": 0.02955052, "V": 4.36620522, "T": "2018-01-20T05:41:00", "BV": 0.12954552}, {"O": 0.02955134, "H": 0.02989, "L": 0.02955127, "C": 0.02989, "V": 14.16704898, "T": "2018-01-20T05:42:00", "BV": 0.4188167}, {"O": 0.02988982, "H": 0.02989, "L": 0.0295, "C": 0.0295, "V": 172.95726671, "T": "2018-01-20T05:43:00", "BV": 5.11184683}, {"O": 0.02966842, "H": 0.02966842, "L": 0.0295004, "C": 0.02950058, "V": 85.70984332, "T": "2018-01-20T05:44:00", "BV": 2.53073697}, {"O": 0.02950058, "H": 0.02966842, "L": 0.02950058, "C": 0.02950082, "V": 62.59328359, "T": "2018-01-20T05:45:00", "BV": 1.84696758}, {"O": 0.02950082, "H": 0.02978865, "L": 0.0295006, "C": 0.02960082, "V": 14.93020605, "T": "2018-01-20T05:46:00", "BV": 0.44172356}, {"O": 0.02966842, "H": 0.02977767, "L": 0.02945126, "C": 0.02945128, "V": 93.52804382, "T": "2018-01-20T05:47:00", "BV": 2.7590609}, {"O": 0.02977722, "H": 0.02977722, "L": 0.02977722, "C": 0.02977722, "V": 0.01678285, "T": "2018-01-20T05:48:00", "BV": 0.00049974}, {"O": 0.02945134, "H": 0.02965014, "L": 0.029432, "C": 0.02965014, "V": 42.40549635, "T": "2018-01-20T05:49:00", "BV": 1.24823938}, {"O": 0.02971936, "H": 0.02971936, "L": 0.02971936, "C": 0.02971936, "V": 0.33647941, "T": "2018-01-20T05:50:00", "BV": 0.00999995}, {"O": 0.02945138, "H": 0.0297, "L": 0.0294, "C": 0.02946001, "V": 75.57499614, "T": "2018-01-20T05:51:00", "BV": 2.22459266}, {"O": 0.02946002, "H": 0.02946002, "L": 0.02940001, "C": 0.02940002, "V": 26.68641025, "T": "2018-01-20T05:52:00", "BV": 0.78594498}, {"O": 0.02940008, "H": 0.02975, "L": 0.02940003, "C": 0.02969913, "V": 128.34135226, "T": "2018-01-20T05:53:00", "BV": 3.78738832}, {"O": 0.02979973, "H": 0.02979973, "L": 0.02969912, "C": 0.02969912, "V": 1.37324663, "T": "2018-01-20T05:54:00", "BV": 0.04091051}, {"O": 0.02947071, "H": 0.02947071, "L": 0.02947068, "C": 0.02947068, "V": 42.46429954, "T": "2018-01-20T05:55:00", "BV": 1.25145186}, {"O": 0.0296798, "H": 0.0296798, "L": 0.02935008, "C": 0.02935008, "V": 137.95299692, "T": "2018-01-20T05:56:00", "BV": 4.06054293}, {"O": 0.02967978, "H": 0.02967978, "L": 0.02935085, "C": 0.02935085, "V": 0.23380812, "T": "2018-01-20T05:57:00", "BV": 0.00689783}, {"O": 0.02966991, "H": 0.02966999, "L": 0.02935108, "C": 0.02966988, "V": 2.84530976, "T": "2018-01-20T05:58:00", "BV": 0.08413574}, {"O": 0.02966987, "H": 0.02975, "L": 0.02966986, "C": 0.02975, "V": 29.15982158, "T": "2018-01-20T05:59:00", "BV": 0.86547752}, {"O": 0.02979969, "H": 0.02979969, "L": 0.02979935, "C": 0.02979935, "V": 1.51906477, "T": "2018-01-20T06:00:00", "BV": 0.04526751}, {"O": 0.02967438, "H": 0.0297989, "L": 0.02935123, "C": 0.02979866, "V": 115.90227175, "T": "2018-01-20T06:01:00", "BV": 3.41343357}, {"O": 0.02967, "H": 0.02974997, "L": 0.02935141, "C": 0.02969195, "V": 88.41392012, "T": "2018-01-20T06:02:00", "BV": 2.62353256}, {"O": 0.02974996, "H": 0.02979851, "L": 0.02969195, "C": 0.02979851, "V": 12.6665572, "T": "2018-01-20T06:03:00", "BV": 0.37692934}, {"O": 0.02969195, "H": 0.02979965, "L": 0.02969195, "C": 0.02979965, "V": 2.8710123, "T": "2018-01-20T06:04:00", "BV": 0.08528208}, {"O": 0.02969195, "H": 0.02979954, "L": 0.02945, "C": 0.02958588, "V": 27.97103451, "T": "2018-01-20T06:05:00", "BV": 0.8254144}, {"O": 0.02958588, "H": 0.02969185, "L": 0.02946114, "C": 0.02946114, "V": 75.52882089, "T": "2018-01-20T06:06:00", "BV": 2.22621268}, {"O": 0.0296917, "H": 0.0296917, "L": 0.02959827, "C": 0.02959827, "V": 13.230997, "T": "2018-01-20T06:07:00", "BV": 0.39163888}, {"O": 0.02946161, "H": 0.02959827, "L": 0.02946161, "C": 0.02957073, "V": 11.91665599, "T": "2018-01-20T06:08:00", "BV": 0.35198682}, {"O": 0.02957073, "H": 0.02969173, "L": 0.0294611, "C": 0.0294611, "V": 286.75256283, "T": "2018-01-20T06:09:00", "BV": 8.45110755}, {"O": 0.02969173, "H": 0.02969173, "L": 0.02956278, "C": 0.02969156, "V": 4.40929836, "T": "2018-01-20T06:10:00", "BV": 0.13091504}, {"O": 0.02969148, "H": 0.02969192, "L": 0.02946779, "C": 0.02946779, "V": 2.66315257, "T": "2018-01-20T06:11:00", "BV": 0.07894493}, {"O": 0.02969192, "H": 0.02969192, "L": 0.02946796, "C": 0.02969181, "V": 150.48813841, "T": "2018-01-20T06:12:00", "BV": 4.43471432}, {"O": 0.02969181, "H": 0.02984998, "L": 0.02946684, "C": 0.02946684, "V": 92.3603347, "T": "2018-01-20T06:13:00", "BV": 2.726933}, {"O": 0.02958588, "H": 0.02978558, "L": 0.02958588, "C": 0.02978558, "V": 0.69702898, "T": "2018-01-20T06:14:00", "BV": 0.02062642}, {"O": 0.02983746, "H": 0.02983747, "L": 0.02958588, "C": 0.02958589, "V": 0.96547484, "T": "2018-01-20T06:15:00", "BV": 0.02872866}, {"O": 0.02958589, "H": 0.02983596, "L": 0.0294, "C": 0.02975, "V": 131.81771708, "T": "2018-01-20T06:16:00", "BV": 3.8882576}, {"O": 0.02982875, "H": 0.02982875, "L": 0.02940018, "C": 0.02979983, "V": 107.45492461, "T": "2018-01-20T06:17:00", "BV": 3.16241843}, {"O": 0.02971185, "H": 0.02971185, "L": 0.0294, "C": 0.0294, "V": 179.40347502, "T": "2018-01-20T06:18:00", "BV": 5.2795669}, {"O": 0.029547, "H": 0.02979992, "L": 0.02936, "C": 0.02945784, "V": 26.31054024, "T": "2018-01-20T06:19:00", "BV": 0.77694031}, {"O": 0.029547, "H": 0.02975, "L": 0.02945811, "C": 0.02945849, "V": 174.38889623, "T": "2018-01-20T06:20:00", "BV": 5.13941752}, {"O": 0.0294591, "H": 0.02974999, "L": 0.02945903, "C": 0.02974999, "V": 33.95114373, "T": "2018-01-20T06:21:00", "BV": 1.00045167}, {"O": 0.029477, "H": 0.02969993, "L": 0.02945853, "C": 0.02969993, "V": 165.84073367, "T": "2018-01-20T06:22:00", "BV": 4.88852599}, {"O": 0.02965, "H": 0.02979884, "L": 0.02965, "C": 0.02965, "V": 1.30343025, "T": "2018-01-20T06:23:00", "BV": 0.03867306}, {"O": 0.02965, "H": 0.02979786, "L": 0.02948201, "C": 0.02979786, "V": 10.71942144, "T": "2018-01-20T06:24:00", "BV": 0.31666967}, {"O": 0.02965, "H": 0.02965, "L": 0.02948203, "C": 0.02965, "V": 2.4660354, "T": "2018-01-20T06:25:00", "BV": 0.07305571}, {"O": 0.02948203, "H": 0.02964036, "L": 0.02948002, "C": 0.02948002, "V": 15.80267476, "T": "2018-01-20T06:26:00", "BV": 0.46594302}, {"O": 0.02948003, "H": 0.02964036, "L": 0.02948003, "C": 0.02964036, "V": 2.0072865, "T": "2018-01-20T06:27:00", "BV": 0.05918467}, {"O": 0.02964995, "H": 0.02964995, "L": 0.02964995, "C": 0.02964995, "V": 0.67453625, "T": "2018-01-20T06:28:00", "BV": 0.01999996}, {"O": 0.02965, "H": 0.02965, "L": 0.02945, "C": 0.02945, "V": 21.48373844, "T": "2018-01-20T06:29:00", "BV": 0.63340854}, {"O": 0.02940004, "H": 0.02966905, "L": 0.02940004, "C": 0.02966905, "V": 2.09511323, "T": "2018-01-20T06:30:00", "BV": 0.06213493}, {"O": 0.02966867, "H": 0.02966868, "L": 0.0296145, "C": 0.0296145, "V": 1.8781881, "T": "2018-01-20T06:31:00", "BV": 0.05570719}, {"O": 0.0296145, "H": 0.0296145, "L": 0.0296145, "C": 0.0296145, "V": 0.54027587, "T": "2018-01-20T06:32:00", "BV": 0.01599998}, {"O": 0.0296145, "H": 0.0296145, "L": 0.0296145, "C": 0.0296145, "V": 13.41220648, "T": "2018-01-20T06:33:00", "BV": 0.39719576}, {"O": 0.0296145, "H": 0.02974917, "L": 0.02948017, "C": 0.02974869, "V": 8.76115648, "T": "2018-01-20T06:34:00", "BV": 0.26040226}, {"O": 0.02974833, "H": 0.02974833, "L": 0.02948005, "C": 0.02948005, "V": 121.65384418, "T": "2018-01-20T06:35:00", "BV": 3.58639343}, {"O": 0.02974772, "H": 0.02974772, "L": 0.02974675, "C": 0.02974675, "V": 0.84844363, "T": "2018-01-20T06:36:00", "BV": 0.02523922}, {"O": 0.02972991, "H": 0.02972991, "L": 0.02972991, "C": 0.02972991, "V": 0.03361711, "T": "2018-01-20T06:37:00", "BV": 0.00099943}, {"O": 0.02972932, "H": 0.02972932, "L": 0.02972923, "C": 0.02972923, "V": 3.30847391, "T": "2018-01-20T06:38:00", "BV": 0.09835856}, {"O": 0.02975, "H": 0.02983742, "L": 0.02975, "C": 0.02983742, "V": 0.7446213, "T": "2018-01-20T06:39:00", "BV": 0.02218308}, {"O": 0.02983734, "H": 0.02983734, "L": 0.02983734, "C": 0.02983734, "V": 0.30806215, "T": "2018-01-20T06:40:00", "BV": 0.00919175}, {"O": 0.02983743, "H": 0.02993897, "L": 0.02983743, "C": 0.02993897, "V": 38.67293951, "T": "2018-01-20T06:41:00", "BV": 1.15641352}, {"O": 0.02993897, "H": 0.02993897, "L": 0.02993854, "C": 0.02993855, "V": 5.86745946, "T": "2018-01-20T06:42:00", "BV": 0.17566372}, {"O": 0.02965001, "H": 0.02993854, "L": 0.02965001, "C": 0.02993827, "V": 10.23409575, "T": "2018-01-20T06:43:00", "BV": 0.30626499}, {"O": 0.02992531, "H": 0.02992531, "L": 0.02965127, "C": 0.02965127, "V": 0.26479529, "T": "2018-01-20T06:44:00", "BV": 0.00789729}, {"O": 0.0299383, "H": 0.02999802, "L": 0.0299383, "C": 0.0299383, "V": 3.91730517, "T": "2018-01-20T06:45:00", "BV": 0.11729467}, {"O": 0.02999802, "H": 0.02999991, "L": 0.0299383, "C": 0.0299383, "V": 2.49190025, "T": "2018-01-20T06:46:00", "BV": 0.07473178}, {"O": 0.0299383, "H": 0.02993831, "L": 0.0299383, "C": 0.0299383, "V": 0.82411091, "T": "2018-01-20T06:47:00", "BV": 0.02467246}, {"O": 0.02999999, "H": 0.03, "L": 0.02999999, "C": 0.03, "V": 8.65259474, "T": "2018-01-20T06:48:00", "BV": 0.25957779}, {"O": 0.02999999, "H": 0.03, "L": 0.02999999, "C": 0.02999999, "V": 4.49955316, "T": "2018-01-20T06:49:00", "BV": 0.13498653}, {"O": 0.02999999, "H": 0.03009999, "L": 0.0299383, "C": 0.02993839, "V": 37.14509161, "T": "2018-01-20T06:50:00", "BV": 1.1142499}, {"O": 0.02993839, "H": 0.0300919, "L": 0.0299383, "C": 0.0300919, "V": 18.95855696, "T": "2018-01-20T06:52:00", "BV": 0.56760067}, {"O": 0.0300919, "H": 0.0300919, "L": 0.0299383, "C": 0.0299383, "V": 0.70782618, "T": "2018-01-20T06:53:00", "BV": 0.02124185}, {"O": 0.0299383, "H": 0.02993831, "L": 0.0299383, "C": 0.02993831, "V": 58.72822118, "T": "2018-01-20T06:54:00", "BV": 1.75822362}, {"O": 0.0299383, "H": 0.0300909, "L": 0.0299383, "C": 0.0300909, "V": 1.67477637, "T": "2018-01-20T06:55:00", "BV": 0.05027418}, {"O": 0.0300909, "H": 0.0300909, "L": 0.0300909, "C": 0.0300909, "V": 2.3463454, "T": "2018-01-20T06:56:00", "BV": 0.07060364}, {"O": 0.0299383, "H": 0.0299383, "L": 0.0299383, "C": 0.0299383, "V": 0.3907589, "T": "2018-01-20T06:57:00", "BV": 0.01169865}, {"O": 0.0300909, "H": 0.0300909, "L": 0.0300909, "C": 0.0300909, "V": 0.0779188, "T": "2018-01-20T06:58:00", "BV": 0.00234464}, {"O": 0.03008587, "H": 0.0300909, "L": 0.03001462, "C": 0.03001462, "V": 0.60776971, "T": "2018-01-20T06:59:00", "BV": 0.01828367}, {"O": 0.03001467, "H": 0.0300909, "L": 0.03001467, "C": 0.0300909, "V": 1.28686146, "T": "2018-01-20T07:00:00", "BV": 0.03867536}, {"O": 0.03001467, "H": 0.0301, "L": 0.03001467, "C": 0.0301, "V": 5.16514751, "T": "2018-01-20T07:01:00", "BV": 0.15523088}, {"O": 0.0301, "H": 0.03015, "L": 0.0300909, "C": 0.03015, "V": 11.28738521, "T": "2018-01-20T07:02:00", "BV": 0.34028888}, {"O": 0.03015, "H": 0.03015, "L": 0.03015, "C": 0.03015, "V": 15.0, "T": "2018-01-20T07:03:00", "BV": 0.45224996}, {"O": 0.03015, "H": 0.03018242, "L": 0.0300146, "C": 0.0300146, "V": 4.390931, "T": "2018-01-20T07:04:00", "BV": 0.13219602}, {"O": 0.0300527, "H": 0.0300527, "L": 0.0300146, "C": 0.0300527, "V": 0.73297947, "T": "2018-01-20T07:05:00", "BV": 0.02202608}, {"O": 0.0300146, "H": 0.03018244, "L": 0.0300146, "C": 0.03018243, "V": 1.24751623, "T": "2018-01-20T07:06:00", "BV": 0.03748522}, {"O": 0.0300527, "H": 0.0300527, "L": 0.0300527, "C": 0.0300527, "V": 0.15, "T": "2018-01-20T07:08:00", "BV": 0.0045079}, {"O": 0.0300146, "H": 0.03028361, "L": 0.02991262, "C": 0.02991262, "V": 227.1897907, "T": "2018-01-20T07:09:00", "BV": 6.85733413}, {"O": 0.0300146, "H": 0.03015, "L": 0.02991262, "C": 0.03014983, "V": 13.83511962, "T": "2018-01-20T07:10:00", "BV": 0.41470146}, {"O": 0.02991267, "H": 0.03003365, "L": 0.02991267, "C": 0.02991267, "V": 5.82063454, "T": "2018-01-20T07:12:00", "BV": 0.17429847}, {"O": 0.02991267, "H": 0.0299999, "L": 0.02987755, "C": 0.02987755, "V": 2.60239379, "T": "2018-01-20T07:13:00", "BV": 0.07792171}, {"O": 0.02987755, "H": 0.02987755, "L": 0.02987755, "C": 0.02987755, "V": 1.9631709, "T": "2018-01-20T07:14:00", "BV": 0.05865472}, {"O": 0.02987755, "H": 0.03009679, "L": 0.02975012, "C": 0.02975115, "V": 8.23641295, "T": "2018-01-20T07:15:00", "BV": 0.24554982}, {"O": 0.02975139, "H": 0.03009667, "L": 0.02975139, "C": 0.02975191, "V": 1.16700739, "T": "2018-01-20T07:16:00", "BV": 0.03475455}, {"O": 0.02985027, "H": 0.02985027, "L": 0.02975246, "C": 0.02975265, "V": 0.93173992, "T": "2018-01-20T07:17:00", "BV": 0.02773143}, {"O": 0.02998982, "H": 0.0299899, "L": 0.02998982, "C": 0.0299899, "V": 0.70951856, "T": "2018-01-20T07:19:00", "BV": 0.02127836}, {"O": 0.02988952, "H": 0.02988952, "L": 0.0297, "C": 0.0297, "V": 1.95343369, "T": "2018-01-20T07:20:00", "BV": 0.05815547}, {"O": 0.0297, "H": 0.02996985, "L": 0.02966858, "C": 0.02996985, "V": 4.09307761, "T": "2018-01-20T07:21:00", "BV": 0.12189716}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 3.21888599, "T": "2018-01-20T07:22:00", "BV": 0.09592278}, {"O": 0.0298, "H": 0.0298, "L": 0.02979999, "C": 0.0298, "V": 6.88141088, "T": "2018-01-20T07:23:00", "BV": 0.20506601}, {"O": 0.02975, "H": 0.0298, "L": 0.02969477, "C": 0.0298, "V": 2.97346745, "T": "2018-01-20T07:24:00", "BV": 0.08842619}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 17.52355645, "T": "2018-01-20T07:25:00", "BV": 0.52220196}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 1.73051606, "T": "2018-01-20T07:26:00", "BV": 0.05156936}, {"O": 0.0298, "H": 0.0299, "L": 0.0298, "C": 0.0299, "V": 113.80298443, "T": "2018-01-20T07:27:00", "BV": 3.39346514}, {"O": 0.02971005, "H": 0.0299, "L": 0.02971005, "C": 0.0299, "V": 0.58926699, "T": "2018-01-20T07:28:00", "BV": 0.0175241}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.1777065, "T": "2018-01-20T07:29:00", "BV": 0.00531342}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 2.5655444, "T": "2018-01-20T07:30:00", "BV": 0.07670976}, {"O": 0.02989999, "H": 0.0299, "L": 0.02989999, "C": 0.0299, "V": 2.48267285, "T": "2018-01-20T07:31:00", "BV": 0.0742319}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.26755852, "T": "2018-01-20T07:32:00", "BV": 0.00799999}, {"O": 0.0299, "H": 0.0299, "L": 0.0298, "C": 0.0298, "V": 1.4208005, "T": "2018-01-20T07:33:00", "BV": 0.04240365}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.86586082, "T": "2018-01-20T07:34:00", "BV": 0.02588921}, {"O": 0.0299, "H": 0.0299, "L": 0.02989999, "C": 0.0299, "V": 87.73038912, "T": "2018-01-20T07:35:00", "BV": 2.62313858}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 1.27496732, "T": "2018-01-20T07:36:00", "BV": 0.03812151}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.12362625, "T": "2018-01-20T07:38:00", "BV": 0.00369642}, {"O": 0.02989999, "H": 0.0299999, "L": 0.02989999, "C": 0.0299999, "V": 1.88658558, "T": "2018-01-20T07:39:00", "BV": 0.05646498}, {"O": 0.02999989, "H": 0.0299999, "L": 0.02999989, "C": 0.0299999, "V": 1.502847, "T": "2018-01-20T07:41:00", "BV": 0.04508524}, {"O": 0.02999989, "H": 0.02999989, "L": 0.02999987, "C": 0.02999987, "V": 1.32975587, "T": "2018-01-20T07:42:00", "BV": 0.03989248}, {"O": 0.02999987, "H": 0.02999989, "L": 0.02999987, "C": 0.02999987, "V": 4.90667347, "T": "2018-01-20T07:43:00", "BV": 0.14719953}, {"O": 0.02999705, "H": 0.02999705, "L": 0.02980102, "C": 0.02980102, "V": 1.10497606, "T": "2018-01-20T07:44:00", "BV": 0.03313675}, {"O": 0.029801, "H": 0.02998901, "L": 0.029801, "C": 0.029801, "V": 15.88646519, "T": "2018-01-20T07:45:00", "BV": 0.47591186}, {"O": 0.02998898, "H": 0.02998898, "L": 0.02998856, "C": 0.02998856, "V": 16.60930367, "T": "2018-01-20T07:46:00", "BV": 0.49809095}, {"O": 0.02980103, "H": 0.02998786, "L": 0.02980103, "C": 0.02980104, "V": 0.2043705, "T": "2018-01-20T07:47:00", "BV": 0.00609694}, {"O": 0.02998748, "H": 0.02998748, "L": 0.02980104, "C": 0.02980104, "V": 10.00384673, "T": "2018-01-20T07:48:00", "BV": 0.29813165}, {"O": 0.02980104, "H": 0.02987376, "L": 0.02980104, "C": 0.02987376, "V": 1.75076626, "T": "2018-01-20T07:49:00", "BV": 0.05219066}, {"O": 0.02988376, "H": 0.02988376, "L": 0.02988376, "C": 0.02988376, "V": 0.1386602, "T": "2018-01-20T07:50:00", "BV": 0.00414368}, {"O": 0.02986438, "H": 0.02988375, "L": 0.02986438, "C": 0.02988375, "V": 0.51844229, "T": "2018-01-20T07:51:00", "BV": 0.01548348}, {"O": 0.02988375, "H": 0.02989998, "L": 0.02980104, "C": 0.02980104, "V": 22.44333374, "T": "2018-01-20T07:52:00", "BV": 0.67022001}, {"O": 0.02980104, "H": 0.02989998, "L": 0.02980104, "C": 0.02985104, "V": 45.88884986, "T": "2018-01-20T07:53:00", "BV": 1.36761001}, {"O": 0.02980104, "H": 0.02980104, "L": 0.02980104, "C": 0.02980104, "V": 2.44733317, "T": "2018-01-20T07:54:00", "BV": 0.07293306}, {"O": 0.02980104, "H": 0.02980104, "L": 0.02980104, "C": 0.02980104, "V": 2.44609638, "T": "2018-01-20T07:55:00", "BV": 0.07289621}, {"O": 0.029851, "H": 0.029851, "L": 0.029851, "C": 0.029851, "V": 0.36874728, "T": "2018-01-20T07:56:00", "BV": 0.01100746}, {"O": 0.029851, "H": 0.029851, "L": 0.029851, "C": 0.029851, "V": 0.33499715, "T": "2018-01-20T07:57:00", "BV": 0.00999999}, {"O": 0.02980104, "H": 0.029851, "L": 0.02980104, "C": 0.029851, "V": 1.64913696, "T": "2018-01-20T07:58:00", "BV": 0.04914933}, {"O": 0.02980104, "H": 0.02980104, "L": 0.029801, "C": 0.02980104, "V": 18.86423408, "T": "2018-01-20T07:59:00", "BV": 0.56217364}, {"O": 0.02980104, "H": 0.02980104, "L": 0.02980059, "C": 0.02980059, "V": 9.47266648, "T": "2018-01-20T08:00:00", "BV": 0.28229463}, {"O": 0.029801, "H": 0.029801, "L": 0.029801, "C": 0.029801, "V": 0.06279043, "T": "2018-01-20T08:01:00", "BV": 0.00187121}, {"O": 0.029801, "H": 0.029801, "L": 0.029801, "C": 0.029801, "V": 4.51855191, "T": "2018-01-20T08:02:00", "BV": 0.13465732}, {"O": 0.029801, "H": 0.029801, "L": 0.02980059, "C": 0.029801, "V": 3.05443661, "T": "2018-01-20T08:03:00", "BV": 0.09102521}, {"O": 0.029801, "H": 0.02980104, "L": 0.029801, "C": 0.02980104, "V": 8.94748435, "T": "2018-01-20T08:04:00", "BV": 0.26664417}, {"O": 0.02980103, "H": 0.02980103, "L": 0.02980103, "C": 0.02980103, "V": 1.53960226, "T": "2018-01-20T08:05:00", "BV": 0.04588171}, {"O": 0.02980103, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 15.50979371, "T": "2018-01-20T08:07:00", "BV": 0.46220655}, {"O": 0.02980104, "H": 0.02980104, "L": 0.02980059, "C": 0.02980059, "V": 2.66126614, "T": "2018-01-20T08:08:00", "BV": 0.07930745}, {"O": 0.0298006, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 2.18263292, "T": "2018-01-20T08:09:00", "BV": 0.06504405}, {"O": 0.02980059, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 50.05308669, "T": "2018-01-20T08:10:00", "BV": 1.49163302}, {"O": 0.02980104, "H": 0.02985103, "L": 0.02980104, "C": 0.02985103, "V": 0.97008075, "T": "2018-01-20T08:11:00", "BV": 0.02891403}, {"O": 0.02980104, "H": 0.02985103, "L": 0.02980104, "C": 0.02985103, "V": 4.18867396, "T": "2018-01-20T08:12:00", "BV": 0.12497908}, {"O": 0.02980104, "H": 0.02985103, "L": 0.02980104, "C": 0.02980104, "V": 2.45415545, "T": "2018-01-20T08:14:00", "BV": 0.07315653}, {"O": 0.02980104, "H": 0.02985103, "L": 0.02980104, "C": 0.02985103, "V": 1.62489831, "T": "2018-01-20T08:15:00", "BV": 0.04842551}, {"O": 0.02980104, "H": 0.0299, "L": 0.02980104, "C": 0.0299, "V": 75.40412237, "T": "2018-01-20T08:16:00", "BV": 2.25396603}, {"O": 0.0299, "H": 0.0299, "L": 0.0298, "C": 0.029899, "V": 100.43168771, "T": "2018-01-20T08:17:00", "BV": 2.99297165}, {"O": 0.02989892, "H": 0.02989892, "L": 0.02989892, "C": 0.02989892, "V": 0.74596669, "T": "2018-01-20T08:18:00", "BV": 0.02230359}, {"O": 0.02989899, "H": 0.029899, "L": 0.02989899, "C": 0.029899, "V": 0.67626699, "T": "2018-01-20T08:19:00", "BV": 0.02021969}, {"O": 0.029899, "H": 0.029899, "L": 0.029899, "C": 0.029899, "V": 0.33445934, "T": "2018-01-20T08:20:00", "BV": 0.00999999}, {"O": 0.029899, "H": 0.029899, "L": 0.029899, "C": 0.029899, "V": 0.9975, "T": "2018-01-20T08:21:00", "BV": 0.02982425}, {"O": 0.029899, "H": 0.029899, "L": 0.029899, "C": 0.029899, "V": 2.39713341, "T": "2018-01-20T08:22:00", "BV": 0.07167188}, {"O": 0.029899, "H": 0.029899, "L": 0.02971236, "C": 0.02971236, "V": 3.04310765, "T": "2018-01-20T08:23:00", "BV": 0.09098184}, {"O": 0.02971246, "H": 0.02971246, "L": 0.02971246, "C": 0.02971246, "V": 0.09649915, "T": "2018-01-20T08:24:00", "BV": 0.00286722}, {"O": 0.02971284, "H": 0.029899, "L": 0.02971284, "C": 0.029899, "V": 1.72582541, "T": "2018-01-20T08:26:00", "BV": 0.05141428}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 7.18734901, "T": "2018-01-20T08:27:00", "BV": 0.21418297}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.1, "T": "2018-01-20T08:28:00", "BV": 0.00298}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 11.93708647, "T": "2018-01-20T08:29:00", "BV": 0.35572517}, {"O": 0.02979999, "H": 0.0298, "L": 0.02979999, "C": 0.02979999, "V": 1.24741261, "T": "2018-01-20T08:30:00", "BV": 0.03717284}, {"O": 0.02971248, "H": 0.02979999, "L": 0.0297, "C": 0.02979999, "V": 24.10413254, "T": "2018-01-20T08:32:00", "BV": 0.71610211}, {"O": 0.02978149, "H": 0.02978149, "L": 0.02975565, "C": 0.02975565, "V": 1.51796087, "T": "2018-01-20T08:33:00", "BV": 0.04516943}, {"O": 0.02979999, "H": 0.0298, "L": 0.02969477, "C": 0.02969477, "V": 17.98008431, "T": "2018-01-20T08:34:00", "BV": 0.53394095}, {"O": 0.02988839, "H": 0.02988839, "L": 0.0296948, "C": 0.0296948, "V": 5.26851089, "T": "2018-01-20T08:35:00", "BV": 0.15647144}, {"O": 0.0297998, "H": 0.0297998, "L": 0.0297998, "C": 0.0297998, "V": 0.16778636, "T": "2018-01-20T08:37:00", "BV": 0.00499999}, {"O": 0.0297997, "H": 0.0297998, "L": 0.0297997, "C": 0.0297998, "V": 1.32, "T": "2018-01-20T08:38:00", "BV": 0.03933566}, {"O": 0.02976, "H": 0.02976, "L": 0.02965181, "C": 0.02965181, "V": 0.25104918, "T": "2018-01-20T08:39:00", "BV": 0.00745271}, {"O": 0.02965181, "H": 0.02965181, "L": 0.02965181, "C": 0.02965181, "V": 0.4, "T": "2018-01-20T08:40:00", "BV": 0.01186072}, {"O": 0.0297997, "H": 0.0297997, "L": 0.029799, "C": 0.029799, "V": 2.32429856, "T": "2018-01-20T08:41:00", "BV": 0.06926266}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 39.51073621, "T": "2018-01-20T08:42:00", "BV": 1.17346885}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 71.46663159, "T": "2018-01-20T08:43:00", "BV": 2.12255893}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 14.43815917, "T": "2018-01-20T08:44:00", "BV": 0.42881329}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 7.75348192, "T": "2018-01-20T08:45:00", "BV": 0.2302784}, {"O": 0.02965181, "H": 0.0297, "L": 0.02960779, "C": 0.0297, "V": 19.81954711, "T": "2018-01-20T08:46:00", "BV": 0.58851037}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 2.14836639, "T": "2018-01-20T08:47:00", "BV": 0.06380646}, {"O": 0.02965181, "H": 0.02965181, "L": 0.0296518, "C": 0.02965181, "V": 9.20062705, "T": "2018-01-20T08:48:00", "BV": 0.27281515}, {"O": 0.02965181, "H": 0.0297, "L": 0.02965181, "C": 0.0297, "V": 1.68793923, "T": "2018-01-20T08:49:00", "BV": 0.05009614}, {"O": 0.0297, "H": 0.0297, "L": 0.0297, "C": 0.0297, "V": 4.55699177, "T": "2018-01-20T08:50:00", "BV": 0.13534263}, {"O": 0.02965182, "H": 0.02969, "L": 0.02965182, "C": 0.02965187, "V": 4.43669914, "T": "2018-01-20T08:53:00", "BV": 0.13165843}, {"O": 0.02965187, "H": 0.02965187, "L": 0.02945, "C": 0.0295, "V": 12.40673564, "T": "2018-01-20T08:54:00", "BV": 0.36683219}, {"O": 0.0295, "H": 0.02969, "L": 0.0295, "C": 0.02969, "V": 46.86851421, "T": "2018-01-20T08:55:00", "BV": 1.3828148}, {"O": 0.02969, "H": 0.02969, "L": 0.02969, "C": 0.02969, "V": 0.11489999, "T": "2018-01-20T08:56:00", "BV": 0.00341137}, {"O": 0.02964815, "H": 0.02967, "L": 0.02964815, "C": 0.02967, "V": 2.75653452, "T": "2018-01-20T08:57:00", "BV": 0.0817821}, {"O": 0.02966999, "H": 0.02966999, "L": 0.02966999, "C": 0.02966999, "V": 0.12105837, "T": "2018-01-20T08:58:00", "BV": 0.00359178}, {"O": 0.02966999, "H": 0.02990001, "L": 0.0295017, "C": 0.0299, "V": 325.61492048, "T": "2018-01-20T08:59:00", "BV": 9.72448559}, {"O": 0.0299, "H": 0.02990341, "L": 0.0299, "C": 0.0299, "V": 17.27452184, "T": "2018-01-20T09:00:00", "BV": 0.51651446}, {"O": 0.0299, "H": 0.02990344, "L": 0.0299, "C": 0.02990344, "V": 17.48240414, "T": "2018-01-20T09:01:00", "BV": 0.52272629}, {"O": 0.02990345, "H": 0.02994838, "L": 0.02990345, "C": 0.02994838, "V": 2.85884549, "T": "2018-01-20T09:03:00", "BV": 0.08561308}, {"O": 0.02994838, "H": 0.0301, "L": 0.02994838, "C": 0.03000001, "V": 25.43328747, "T": "2018-01-20T09:04:00", "BV": 0.76289423}, {"O": 0.030003, "H": 0.03014843, "L": 0.030003, "C": 0.03009999, "V": 4.08999015, "T": "2018-01-20T09:05:00", "BV": 0.12311025}, {"O": 0.0301, "H": 0.0301, "L": 0.03000301, "C": 0.0301, "V": 14.32085605, "T": "2018-01-20T09:06:00", "BV": 0.43085031}, {"O": 0.0301, "H": 0.03014839, "L": 0.03000001, "C": 0.03000001, "V": 7.38834151, "T": "2018-01-20T09:07:00", "BV": 0.22215816}, {"O": 0.03000001, "H": 0.0301, "L": 0.03000001, "C": 0.03000001, "V": 4.51697999, "T": "2018-01-20T09:08:00", "BV": 0.13553877}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03, "C": 0.03, "V": 5.90006929, "T": "2018-01-20T09:09:00", "BV": 0.17700212}, {"O": 0.03, "H": 0.03000001, "L": 0.02990623, "C": 0.03000001, "V": 2.01260737, "T": "2018-01-20T09:10:00", "BV": 0.06030892}, {"O": 0.03, "H": 0.03014848, "L": 0.03, "C": 0.0300251, "V": 12.77563361, "T": "2018-01-20T09:11:00", "BV": 0.38378119}, {"O": 0.03014846, "H": 0.0301485, "L": 0.03013542, "C": 0.0301485, "V": 0.41904752, "T": "2018-01-20T09:12:00", "BV": 0.01263272}, {"O": 0.03014955, "H": 0.03015, "L": 0.0301485, "C": 0.0301485, "V": 4.26557831, "T": "2018-01-20T09:13:00", "BV": 0.12860288}, {"O": 0.03015, "H": 0.0302, "L": 0.03015, "C": 0.0302, "V": 0.98163955, "T": "2018-01-20T09:14:00", "BV": 0.02960423}, {"O": 0.03019999, "H": 0.03025, "L": 0.03019998, "C": 0.03025, "V": 3.68740152, "T": "2018-01-20T09:15:00", "BV": 0.11141774}, {"O": 0.0302, "H": 0.0304, "L": 0.0302, "C": 0.0304, "V": 73.71508532, "T": "2018-01-20T09:16:00", "BV": 2.22753901}, {"O": 0.03029408, "H": 0.03066237, "L": 0.03022022, "C": 0.03066051, "V": 23.63848507, "T": "2018-01-20T09:17:00", "BV": 0.71942149}, {"O": 0.0306605, "H": 0.03084215, "L": 0.03032792, "C": 0.03035059, "V": 63.57909215, "T": "2018-01-20T09:18:00", "BV": 1.94911283}, {"O": 0.03035059, "H": 0.03084192, "L": 0.03035059, "C": 0.0305, "V": 3.8390766, "T": "2018-01-20T09:19:00", "BV": 0.11769567}, {"O": 0.03066042, "H": 0.03077277, "L": 0.03050002, "C": 0.03060201, "V": 13.55273876, "T": "2018-01-20T09:20:00", "BV": 0.41475956}, {"O": 0.03077277, "H": 0.03087614, "L": 0.03060213, "C": 0.03087613, "V": 76.65667865, "T": "2018-01-20T09:21:00", "BV": 2.36090424}, {"O": 0.03087614, "H": 0.030887, "L": 0.0307, "C": 0.030887, "V": 56.2057405, "T": "2018-01-20T09:22:00", "BV": 1.73518176}, {"O": 0.030887, "H": 0.03099, "L": 0.03070411, "C": 0.03087614, "V": 8.5857504, "T": "2018-01-20T09:23:00", "BV": 0.26587572}, {"O": 0.03087614, "H": 0.03093, "L": 0.03087614, "C": 0.03087615, "V": 17.7889643, "T": "2018-01-20T09:24:00", "BV": 0.54976509}, {"O": 0.03087615, "H": 0.0308762, "L": 0.03087614, "C": 0.03087614, "V": 25.41652618, "T": "2018-01-20T09:25:00", "BV": 0.78476412}, {"O": 0.03087614, "H": 0.03099, "L": 0.03087614, "C": 0.03087614, "V": 14.51132739, "T": "2018-01-20T09:26:00", "BV": 0.44813071}, {"O": 0.03087614, "H": 0.0318, "L": 0.03075, "C": 0.03147794, "V": 1852.53758074, "T": "2018-01-20T09:27:00", "BV": 58.44148035}, {"O": 0.03090708, "H": 0.03144271, "L": 0.03090708, "C": 0.03090758, "V": 45.33631088, "T": "2018-01-20T09:28:00", "BV": 1.41820778}, {"O": 0.03091799, "H": 0.0315, "L": 0.03091799, "C": 0.03144266, "V": 114.83545248, "T": "2018-01-20T09:29:00", "BV": 3.59367532}, {"O": 0.03144266, "H": 0.0316401, "L": 0.03144246, "C": 0.03144246, "V": 52.86959575, "T": "2018-01-20T09:30:00", "BV": 1.66546542}, {"O": 0.0314425, "H": 0.03163999, "L": 0.03144246, "C": 0.0314428, "V": 55.25748941, "T": "2018-01-20T09:31:00", "BV": 1.74469803}, {"O": 0.0314428, "H": 0.03154428, "L": 0.03144246, "C": 0.03154425, "V": 45.92101198, "T": "2018-01-20T09:32:00", "BV": 1.44824733}, {"O": 0.03154427, "H": 0.03162983, "L": 0.0313501, "C": 0.0313501, "V": 54.44965405, "T": "2018-01-20T09:33:00", "BV": 1.71715437}, {"O": 0.0313501, "H": 0.03162973, "L": 0.03135008, "C": 0.0313501, "V": 63.61070463, "T": "2018-01-20T09:34:00", "BV": 1.99445521}, {"O": 0.0313501, "H": 0.03162937, "L": 0.03135001, "C": 0.03135005, "V": 20.79649642, "T": "2018-01-20T09:35:00", "BV": 0.65254202}, {"O": 0.03135002, "H": 0.03154996, "L": 0.03120024, "C": 0.03154972, "V": 57.1527998, "T": "2018-01-20T09:36:00", "BV": 1.79279615}, {"O": 0.03130001, "H": 0.03154948, "L": 0.03115001, "C": 0.03149995, "V": 23.01684541, "T": "2018-01-20T09:37:00", "BV": 0.71979883}, {"O": 0.03120102, "H": 0.03149896, "L": 0.03120102, "C": 0.031203, "V": 11.90988889, "T": "2018-01-20T09:38:00", "BV": 0.37250716}, {"O": 0.03149304, "H": 0.03149304, "L": 0.0312, "C": 0.03149293, "V": 18.50271205, "T": "2018-01-20T09:39:00", "BV": 0.58166658}, {"O": 0.03141872, "H": 0.03149273, "L": 0.03115066, "C": 0.03115066, "V": 13.86705201, "T": "2018-01-20T09:40:00", "BV": 0.43400121}, {"O": 0.0312004, "H": 0.03144274, "L": 0.03115066, "C": 0.03144258, "V": 39.42504519, "T": "2018-01-20T09:41:00", "BV": 1.23664923}, {"O": 0.0312316, "H": 0.03144202, "L": 0.0312004, "C": 0.03143167, "V": 6.70645266, "T": "2018-01-20T09:42:00", "BV": 0.20971107}, {"O": 0.03143151, "H": 0.03143151, "L": 0.03115004, "C": 0.03142938, "V": 3.15803818, "T": "2018-01-20T09:43:00", "BV": 0.09923592}, {"O": 0.03142926, "H": 0.03154938, "L": 0.0314277, "C": 0.03154938, "V": 57.77046342, "T": "2018-01-20T09:44:00", "BV": 1.81756526}, {"O": 0.03154938, "H": 0.03154939, "L": 0.03142772, "C": 0.03154939, "V": 16.87150819, "T": "2018-01-20T09:45:00", "BV": 0.5305255}, {"O": 0.03154939, "H": 0.03154939, "L": 0.03124285, "C": 0.03154936, "V": 11.91074439, "T": "2018-01-20T09:46:00", "BV": 0.37358626}, {"O": 0.0314293, "H": 0.03154939, "L": 0.03125541, "C": 0.03125572, "V": 4.51963053, "T": "2018-01-20T09:47:00", "BV": 0.14221864}, {"O": 0.03154936, "H": 0.03164001, "L": 0.03154936, "C": 0.03164001, "V": 39.25264457, "T": "2018-01-20T09:48:00", "BV": 1.23995386}, {"O": 0.03155002, "H": 0.03164001, "L": 0.03147113, "C": 0.03163891, "V": 25.47632469, "T": "2018-01-20T09:49:00", "BV": 0.80429852}, {"O": 0.03164, "H": 0.0318, "L": 0.0315408, "C": 0.03154098, "V": 48.36484012, "T": "2018-01-20T09:50:00", "BV": 1.53025477}, {"O": 0.0315589, "H": 0.0318, "L": 0.03154111, "C": 0.03179997, "V": 31.82138372, "T": "2018-01-20T09:51:00", "BV": 1.00699267}, {"O": 0.03179988, "H": 0.0318, "L": 0.03155966, "C": 0.0318, "V": 13.53337813, "T": "2018-01-20T09:52:00", "BV": 0.4298817}, {"O": 0.03156009, "H": 0.0318, "L": 0.03156009, "C": 0.03157022, "V": 7.82804263, "T": "2018-01-20T09:53:00", "BV": 0.24759253}, {"O": 0.03179971, "H": 0.03179971, "L": 0.03160012, "C": 0.0317997, "V": 5.28069359, "T": "2018-01-20T09:54:00", "BV": 0.1671028}, {"O": 0.03160042, "H": 0.0317997, "L": 0.03160042, "C": 0.031702, "V": 13.09659731, "T": "2018-01-20T09:55:00", "BV": 0.41536477}, {"O": 0.0317997, "H": 0.03180129, "L": 0.0317, "C": 0.03170205, "V": 29.39673696, "T": "2018-01-20T09:56:00", "BV": 0.93343028}, {"O": 0.03170205, "H": 0.03189, "L": 0.03170205, "C": 0.03189, "V": 4.63470555, "T": "2018-01-20T09:57:00", "BV": 0.14728075}, {"O": 0.03170212, "H": 0.0318889, "L": 0.03170212, "C": 0.0318889, "V": 13.77281806, "T": "2018-01-20T09:58:00", "BV": 0.43663409}, {"O": 0.03188888, "H": 0.03188889, "L": 0.0317022, "C": 0.031789, "V": 8.97744357, "T": "2018-01-20T09:59:00", "BV": 0.28538125}, {"O": 0.03170218, "H": 0.031789, "L": 0.03170203, "C": 0.03170203, "V": 6.73875818, "T": "2018-01-20T10:00:00", "BV": 0.21386155}, {"O": 0.03170214, "H": 0.0317817, "L": 0.03170203, "C": 0.03170218, "V": 5.58698322, "T": "2018-01-20T10:01:00", "BV": 0.17712102}, {"O": 0.03170218, "H": 0.03178725, "L": 0.03170217, "C": 0.03170217, "V": 2.41045563, "T": "2018-01-20T10:02:00", "BV": 0.07642901}, {"O": 0.03170217, "H": 0.03178896, "L": 0.0317001, "C": 0.0317001, "V": 1.85826053, "T": "2018-01-20T10:03:00", "BV": 0.05891952}, {"O": 0.0317887, "H": 0.0317887, "L": 0.03129013, "C": 0.03131016, "V": 14.709518, "T": "2018-01-20T10:04:00", "BV": 0.46285823}, {"O": 0.03140002, "H": 0.03163338, "L": 0.03115738, "C": 0.03129606, "V": 44.25857628, "T": "2018-01-20T10:05:00", "BV": 1.38595259}, {"O": 0.03129605, "H": 0.03129605, "L": 0.03098717, "C": 0.03129584, "V": 10.01842556, "T": "2018-01-20T10:06:00", "BV": 0.31167367}, {"O": 0.0312958, "H": 0.0312958, "L": 0.0310101, "C": 0.03129528, "V": 16.59257775, "T": "2018-01-20T10:07:00", "BV": 0.51502571}, {"O": 0.03129496, "H": 0.03129525, "L": 0.03101039, "C": 0.03101039, "V": 107.30158237, "T": "2018-01-20T10:08:00", "BV": 3.35798988}, {"O": 0.03113877, "H": 0.03134999, "L": 0.03101051, "C": 0.0312954, "V": 28.9158947, "T": "2018-01-20T10:09:00", "BV": 0.89885757}, {"O": 0.0312954, "H": 0.03134996, "L": 0.03102135, "C": 0.03134985, "V": 14.71185309, "T": "2018-01-20T10:10:00", "BV": 0.45765068}, {"O": 0.03134951, "H": 0.03155, "L": 0.03109186, "C": 0.03118225, "V": 56.52647673, "T": "2018-01-20T10:11:00", "BV": 1.76671322}, {"O": 0.03141737, "H": 0.03159998, "L": 0.03118241, "C": 0.03159998, "V": 11.36577332, "T": "2018-01-20T10:12:00", "BV": 0.3573957}, {"O": 0.03141737, "H": 0.03153, "L": 0.03128313, "C": 0.03140017, "V": 37.53000903, "T": "2018-01-20T10:13:00", "BV": 1.17860718}, {"O": 0.03140029, "H": 0.03159998, "L": 0.03140029, "C": 0.03152993, "V": 6.50285867, "T": "2018-01-20T10:14:00", "BV": 0.20475766}, {"O": 0.03152993, "H": 0.03159998, "L": 0.03152993, "C": 0.03152994, "V": 5.04045296, "T": "2018-01-20T10:15:00", "BV": 0.15901377}, {"O": 0.03159998, "H": 0.03159998, "L": 0.03139999, "C": 0.03149999, "V": 51.78667243, "T": "2018-01-20T10:16:00", "BV": 1.63167051}, {"O": 0.03149999, "H": 0.03159997, "L": 0.03149999, "C": 0.03159997, "V": 15.42870704, "T": "2018-01-20T10:17:00", "BV": 0.48610463}, {"O": 0.03159997, "H": 0.0316, "L": 0.03145, "C": 0.03152097, "V": 32.36964779, "T": "2018-01-20T10:18:00", "BV": 1.02236061}, {"O": 0.03145, "H": 0.03149999, "L": 0.03130002, "C": 0.03130002, "V": 22.94384222, "T": "2018-01-20T10:19:00", "BV": 0.72027739}, {"O": 0.03130003, "H": 0.03130003, "L": 0.0313, "C": 0.0313, "V": 0.52145017, "T": "2018-01-20T10:20:00", "BV": 0.0163214}, {"O": 0.03129999, "H": 0.03130003, "L": 0.03129999, "C": 0.03130003, "V": 3.57871704, "T": "2018-01-20T10:21:00", "BV": 0.11201391}, {"O": 0.03130003, "H": 0.03144899, "L": 0.03130003, "C": 0.03144899, "V": 3.23543998, "T": "2018-01-20T10:22:00", "BV": 0.10130486}, {"O": 0.03130003, "H": 0.03138876, "L": 0.03110002, "C": 0.03110013, "V": 3.51750707, "T": "2018-01-20T10:23:00", "BV": 0.10970111}, {"O": 0.03136496, "H": 0.03136496, "L": 0.03110013, "C": 0.03110023, "V": 1.38498597, "T": "2018-01-20T10:24:00", "BV": 0.04315007}, {"O": 0.03110033, "H": 0.03133248, "L": 0.03110033, "C": 0.03133245, "V": 3.15888059, "T": "2018-01-20T10:25:00", "BV": 0.09852256}, {"O": 0.03133247, "H": 0.03133247, "L": 0.03132249, "C": 0.03132249, "V": 10.63367689, "T": "2018-01-20T10:26:00", "BV": 0.33316999}, {"O": 0.03132249, "H": 0.03132249, "L": 0.03132249, "C": 0.03132249, "V": 0.03519835, "T": "2018-01-20T10:27:00", "BV": 0.00110249}, {"O": 0.03132249, "H": 0.03133249, "L": 0.03110112, "C": 0.03110112, "V": 57.78154975, "T": "2018-01-20T10:28:00", "BV": 1.7995998}, {"O": 0.03133249, "H": 0.03133249, "L": 0.0311032, "C": 0.03133241, "V": 7.16347362, "T": "2018-01-20T10:30:00", "BV": 0.22304818}, {"O": 0.03133232, "H": 0.03133232, "L": 0.03133232, "C": 0.03133232, "V": 0.05670363, "T": "2018-01-20T10:31:00", "BV": 0.00177665}, {"O": 0.03110033, "H": 0.03133241, "L": 0.03110033, "C": 0.03110084, "V": 0.7011252, "T": "2018-01-20T10:32:00", "BV": 0.02184835}, {"O": 0.03110126, "H": 0.03110126, "L": 0.03110126, "C": 0.03110126, "V": 1.45391872, "T": "2018-01-20T10:33:00", "BV": 0.0452187}, {"O": 0.03110166, "H": 0.03128967, "L": 0.0311, "C": 0.03128967, "V": 23.15492617, "T": "2018-01-20T10:34:00", "BV": 0.7208812}, {"O": 0.0311, "H": 0.03128964, "L": 0.03102005, "C": 0.03110202, "V": 67.70122977, "T": "2018-01-20T10:35:00", "BV": 2.10557313}, {"O": 0.03105641, "H": 0.03128966, "L": 0.03105641, "C": 0.03128966, "V": 11.38782088, "T": "2018-01-20T10:36:00", "BV": 0.35465865}, {"O": 0.03105644, "H": 0.03128964, "L": 0.03105644, "C": 0.03124799, "V": 9.43727838, "T": "2018-01-20T10:37:00", "BV": 0.2937969}, {"O": 0.03106125, "H": 0.03128961, "L": 0.03106125, "C": 0.03128961, "V": 6.21451317, "T": "2018-01-20T10:38:00", "BV": 0.19370827}, {"O": 0.03128831, "H": 0.03128967, "L": 0.03128831, "C": 0.03128963, "V": 10.57288788, "T": "2018-01-20T10:39:00", "BV": 0.3308196}, {"O": 0.03128966, "H": 0.03128967, "L": 0.03128964, "C": 0.03128964, "V": 12.60253597, "T": "2018-01-20T10:40:00", "BV": 0.39432884}, {"O": 0.03128964, "H": 0.03128967, "L": 0.03128831, "C": 0.03128831, "V": 0.54439212, "T": "2018-01-20T10:41:00", "BV": 0.01703336}, {"O": 0.0312883, "H": 0.03128967, "L": 0.0312883, "C": 0.0312883, "V": 1.45925638, "T": "2018-01-20T10:42:00", "BV": 0.04565767}, {"O": 0.03128966, "H": 0.03128967, "L": 0.03107264, "C": 0.03107264, "V": 3.13214863, "T": "2018-01-20T10:43:00", "BV": 0.09772207}, {"O": 0.03128967, "H": 0.03128967, "L": 0.03128967, "C": 0.03128967, "V": 0.5733283, "T": "2018-01-20T10:44:00", "BV": 0.01793924}, {"O": 0.03128967, "H": 0.03128967, "L": 0.03107399, "C": 0.03128967, "V": 1.30040642, "T": "2018-01-20T10:45:00", "BV": 0.04068188}, {"O": 0.03128967, "H": 0.03128967, "L": 0.03128967, "C": 0.03128967, "V": 0.608881, "T": "2018-01-20T10:46:00", "BV": 0.01905167}, {"O": 0.03128967, "H": 0.03128967, "L": 0.03107457, "C": 0.03107457, "V": 0.39009255, "T": "2018-01-20T10:47:00", "BV": 0.01217376}, {"O": 0.03107457, "H": 0.03128955, "L": 0.03107457, "C": 0.0310746, "V": 13.03670912, "T": "2018-01-20T10:48:00", "BV": 0.40716831}, {"O": 0.03127939, "H": 0.03127939, "L": 0.03107452, "C": 0.03107452, "V": 0.73188899, "T": "2018-01-20T10:49:00", "BV": 0.02279802}, {"O": 0.03107451, "H": 0.03107451, "L": 0.03090001, "C": 0.031, "V": 2.83114885, "T": "2018-01-20T10:50:00", "BV": 0.0877921}, {"O": 0.031, "H": 0.031, "L": 0.03099999, "C": 0.031, "V": 0.48338743, "T": "2018-01-20T10:51:00", "BV": 0.01498498}, {"O": 0.031, "H": 0.031, "L": 0.031, "C": 0.031, "V": 0.17318419, "T": "2018-01-20T10:52:00", "BV": 0.0053687}, {"O": 0.03099999, "H": 0.03099999, "L": 0.0309, "C": 0.0309, "V": 6.06191757, "T": "2018-01-20T10:53:00", "BV": 0.18733704}, {"O": 0.03090001, "H": 0.03099998, "L": 0.0309, "C": 0.0309, "V": 11.63618561, "T": "2018-01-20T10:54:00", "BV": 0.3595701}, {"O": 0.03099997, "H": 0.03099997, "L": 0.03085992, "C": 0.03085992, "V": 11.646736, "T": "2018-01-20T10:55:00", "BV": 0.3595259}, {"O": 0.03085992, "H": 0.0309, "L": 0.03085992, "C": 0.0309, "V": 2.94832968, "T": "2018-01-20T10:56:00", "BV": 0.09108739}, {"O": 0.03096993, "H": 0.03096993, "L": 0.03060001, "C": 0.03060001, "V": 50.25723142, "T": "2018-01-20T10:57:00", "BV": 1.54703351}, {"O": 0.03075, "H": 0.03085989, "L": 0.03060024, "C": 0.03085989, "V": 9.36236783, "T": "2018-01-20T10:58:00", "BV": 0.28738333}, {"O": 0.03075, "H": 0.03078075, "L": 0.03074999, "C": 0.03078075, "V": 0.92380696, "T": "2018-01-20T10:59:00", "BV": 0.0284083}, {"O": 0.03085709, "H": 0.03085709, "L": 0.03070012, "C": 0.03085709, "V": 19.26818143, "T": "2018-01-20T11:00:00", "BV": 0.5945304}, {"O": 0.03085709, "H": 0.03085709, "L": 0.0307, "C": 0.03085709, "V": 7.11931175, "T": "2018-01-20T11:01:00", "BV": 0.21857432}, {"O": 0.03085705, "H": 0.03085987, "L": 0.03085705, "C": 0.03085987, "V": 0.07947952, "T": "2018-01-20T11:02:00", "BV": 0.00245262}, {"O": 0.03085987, "H": 0.03085988, "L": 0.03070014, "C": 0.03085988, "V": 1.36022269, "T": "2018-01-20T11:03:00", "BV": 0.0419002}, {"O": 0.0307003, "H": 0.0307003, "L": 0.0307, "C": 0.03070024, "V": 11.15787286, "T": "2018-01-20T11:04:00", "BV": 0.34254929}, {"O": 0.03070024, "H": 0.03091693, "L": 0.03070024, "C": 0.03091665, "V": 5.8596221, "T": "2018-01-20T11:05:00", "BV": 0.18066327}, {"O": 0.03091669, "H": 0.03091669, "L": 0.03070025, "C": 0.03091666, "V": 4.49597703, "T": "2018-01-20T11:06:00", "BV": 0.13899263}, {"O": 0.03091669, "H": 0.03100729, "L": 0.03071025, "C": 0.03100729, "V": 9.68206808, "T": "2018-01-20T11:07:00", "BV": 0.29936012}, {"O": 0.03091745, "H": 0.0311, "L": 0.03091745, "C": 0.0311, "V": 7.90356784, "T": "2018-01-20T11:08:00", "BV": 0.24528275}, {"O": 0.03111999, "H": 0.03119987, "L": 0.0311, "C": 0.03119987, "V": 2.47912188, "T": "2018-01-20T11:09:00", "BV": 0.07715608}, {"O": 0.03110006, "H": 0.03119988, "L": 0.0311, "C": 0.0311, "V": 25.88926141, "T": "2018-01-20T11:10:00", "BV": 0.80631967}, {"O": 0.0311, "H": 0.03119988, "L": 0.03105, "C": 0.03119987, "V": 17.51138197, "T": "2018-01-20T11:11:00", "BV": 0.54502834}, {"O": 0.0312, "H": 0.03128966, "L": 0.0310501, "C": 0.03123102, "V": 2.22535596, "T": "2018-01-20T11:12:00", "BV": 0.06947642}, {"O": 0.03105015, "H": 0.03128967, "L": 0.03105015, "C": 0.03128966, "V": 43.35302393, "T": "2018-01-20T11:13:00", "BV": 1.35604109}, {"O": 0.03123102, "H": 0.03147706, "L": 0.03123094, "C": 0.03123094, "V": 20.46876692, "T": "2018-01-20T11:14:00", "BV": 0.64109073}, {"O": 0.03123094, "H": 0.03150001, "L": 0.03123094, "C": 0.0315, "V": 39.33207871, "T": "2018-01-20T11:15:00", "BV": 1.23724726}, {"O": 0.0315, "H": 0.0315, "L": 0.0315, "C": 0.0315, "V": 5.84597623, "T": "2018-01-20T11:16:00", "BV": 0.18414821}, {"O": 0.0315, "H": 0.03165399, "L": 0.0315, "C": 0.0316539, "V": 14.01899818, "T": "2018-01-20T11:17:00", "BV": 0.44224997}, {"O": 0.0316539, "H": 0.0316539, "L": 0.0315, "C": 0.0315, "V": 0.94453041, "T": "2018-01-20T11:18:00", "BV": 0.02979383}, {"O": 0.03150006, "H": 0.03150006, "L": 0.0315, "C": 0.0315, "V": 1.0310276, "T": "2018-01-20T11:19:00", "BV": 0.03247737}, {"O": 0.0315, "H": 0.03165373, "L": 0.0315, "C": 0.0315, "V": 55.4287544, "T": "2018-01-20T11:20:00", "BV": 1.74601099}, {"O": 0.03150006, "H": 0.03161809, "L": 0.03142124, "C": 0.03150311, "V": 59.26655575, "T": "2018-01-20T11:21:00", "BV": 1.86709964}, {"O": 0.03150311, "H": 0.03160778, "L": 0.03142124, "C": 0.03142124, "V": 23.05022238, "T": "2018-01-20T11:22:00", "BV": 0.72616675}, {"O": 0.03142124, "H": 0.03142124, "L": 0.0313, "C": 0.0313, "V": 1.85241387, "T": "2018-01-20T11:23:00", "BV": 0.05818954}, {"O": 0.0313, "H": 0.03158499, "L": 0.03128567, "C": 0.03128591, "V": 5.24392275, "T": "2018-01-20T11:24:00", "BV": 0.16511299}, {"O": 0.03158382, "H": 0.03158382, "L": 0.0313003, "C": 0.0313003, "V": 0.67535991, "T": "2018-01-20T11:25:00", "BV": 0.02131848}, {"O": 0.03130031, "H": 0.0313004, "L": 0.03123101, "C": 0.03123132, "V": 21.3204996, "T": "2018-01-20T11:26:00", "BV": 0.66636187}, {"O": 0.03123132, "H": 0.03123132, "L": 0.03123132, "C": 0.03123132, "V": 9.91950574, "T": "2018-01-20T11:27:00", "BV": 0.30979925}, {"O": 0.03123156, "H": 0.03123158, "L": 0.03123156, "C": 0.03123158, "V": 0.96053943, "T": "2018-01-20T11:28:00", "BV": 0.02999913}, {"O": 0.03123227, "H": 0.03123227, "L": 0.03123227, "C": 0.03123227, "V": 1.0, "T": "2018-01-20T11:30:00", "BV": 0.03123227}, {"O": 0.03123195, "H": 0.03123195, "L": 0.03123195, "C": 0.03123195, "V": 0.06109232, "T": "2018-01-20T11:32:00", "BV": 0.00190803}, {"O": 0.0312322, "H": 0.0315447, "L": 0.0312322, "C": 0.03123258, "V": 3.66002493, "T": "2018-01-20T11:33:00", "BV": 0.11455248}, {"O": 0.03149971, "H": 0.03149971, "L": 0.0312332, "C": 0.0312332, "V": 2.62469287, "T": "2018-01-20T11:34:00", "BV": 0.08222992}, {"O": 0.03149915, "H": 0.03149915, "L": 0.0312332, "C": 0.0312332, "V": 6.54097039, "T": "2018-01-20T11:35:00", "BV": 0.2059755}, {"O": 0.03123322, "H": 0.03146687, "L": 0.03123158, "C": 0.03123158, "V": 2.65301696, "T": "2018-01-20T11:36:00", "BV": 0.08290511}, {"O": 0.031231, "H": 0.031231, "L": 0.0312, "C": 0.0312, "V": 1.25773783, "T": "2018-01-20T11:37:00", "BV": 0.03927486}, {"O": 0.03118505, "H": 0.03118505, "L": 0.03118505, "C": 0.03118505, "V": 0.46623136, "T": "2018-01-20T11:38:00", "BV": 0.01453942}, {"O": 0.03115, "H": 0.03123075, "L": 0.03109701, "C": 0.03115, "V": 13.80237726, "T": "2018-01-20T11:39:00", "BV": 0.43053015}, {"O": 0.03123063, "H": 0.03123063, "L": 0.03071105, "C": 0.03077681, "V": 29.012517, "T": "2018-01-20T11:40:00", "BV": 0.89993874}, {"O": 0.03122461, "H": 0.03122461, "L": 0.03095945, "C": 0.03095945, "V": 22.72258094, "T": "2018-01-20T11:41:00", "BV": 0.70733448}, {"O": 0.0307508, "H": 0.0309, "L": 0.0307508, "C": 0.0309, "V": 0.47017114, "T": "2018-01-20T11:42:00", "BV": 0.01446817}, {"O": 0.03090002, "H": 0.03090003, "L": 0.03083296, "C": 0.03083296, "V": 29.33846273, "T": "2018-01-20T11:43:00", "BV": 0.90652162}, {"O": 0.03075129, "H": 0.03102968, "L": 0.03075, "C": 0.03096931, "V": 5.46995658, "T": "2018-01-20T11:44:00", "BV": 0.16834873}, {"O": 0.03096497, "H": 0.03096931, "L": 0.03075171, "C": 0.03075171, "V": 1.12738399, "T": "2018-01-20T11:45:00", "BV": 0.03489792}, {"O": 0.0309693, "H": 0.03104997, "L": 0.03075185, "C": 0.0309, "V": 54.76855988, "T": "2018-01-20T11:46:00", "BV": 1.69340609}, {"O": 0.03089999, "H": 0.03104997, "L": 0.03076821, "C": 0.03076821, "V": 12.20583298, "T": "2018-01-20T11:47:00", "BV": 0.37831057}, {"O": 0.03104998, "H": 0.03126351, "L": 0.03104998, "C": 0.03126351, "V": 6.09661845, "T": "2018-01-20T11:48:00", "BV": 0.19033898}, {"O": 0.03104998, "H": 0.0312893, "L": 0.03093046, "C": 0.03093103, "V": 69.75470546, "T": "2018-01-20T11:49:00", "BV": 2.17805342}, {"O": 0.03095006, "H": 0.03128835, "L": 0.03095006, "C": 0.03128815, "V": 1.09959233, "T": "2018-01-20T11:50:00", "BV": 0.03425513}, {"O": 0.03097954, "H": 0.03097954, "L": 0.03097954, "C": 0.03097954, "V": 0.63854562, "T": "2018-01-20T11:51:00", "BV": 0.01978184}, {"O": 0.03111911, "H": 0.03111911, "L": 0.0309705, "C": 0.0309705, "V": 0.65001126, "T": "2018-01-20T11:52:00", "BV": 0.02020641}, {"O": 0.03097054, "H": 0.03111902, "L": 0.03097053, "C": 0.03097065, "V": 0.53812422, "T": "2018-01-20T11:53:00", "BV": 0.01670325}, {"O": 0.03097066, "H": 0.03097071, "L": 0.03097066, "C": 0.03097071, "V": 3.768893, "T": "2018-01-20T11:54:00", "BV": 0.11672513}, {"O": 0.03097071, "H": 0.03110951, "L": 0.0308, "C": 0.0308, "V": 34.90234853, "T": "2018-01-20T11:55:00", "BV": 1.0801607}, {"O": 0.030932, "H": 0.03123982, "L": 0.03085053, "C": 0.03123982, "V": 39.66167955, "T": "2018-01-20T11:56:00", "BV": 1.23315878}, {"O": 0.03085115, "H": 0.03111919, "L": 0.03085115, "C": 0.03111919, "V": 37.04559419, "T": "2018-01-20T11:57:00", "BV": 1.14292781}, {"O": 0.03124412, "H": 0.03125, "L": 0.03090146, "C": 0.031, "V": 13.33607465, "T": "2018-01-20T11:58:00", "BV": 0.41278302}, {"O": 0.031, "H": 0.0313889, "L": 0.03090434, "C": 0.0313889, "V": 45.49171423, "T": "2018-01-20T11:59:00", "BV": 1.41520764}, {"O": 0.03105, "H": 0.03105, "L": 0.03090169, "C": 0.03090169, "V": 9.37167224, "T": "2018-01-20T12:00:00", "BV": 0.29037803}, {"O": 0.03090176, "H": 0.03090176, "L": 0.03090176, "C": 0.03090176, "V": 4.64, "T": "2018-01-20T12:01:00", "BV": 0.14338416}, {"O": 0.03090217, "H": 0.03119982, "L": 0.03090217, "C": 0.03090295, "V": 2.79369337, "T": "2018-01-20T12:02:00", "BV": 0.08649916}, {"O": 0.0311998, "H": 0.0311998, "L": 0.03119975, "C": 0.03119975, "V": 0.33775798, "T": "2018-01-20T12:03:00", "BV": 0.01053796}, {"O": 0.03119972, "H": 0.03119972, "L": 0.03097013, "C": 0.03119971, "V": 2.0355, "T": "2018-01-20T12:04:00", "BV": 0.0630639}, {"O": 0.03119964, "H": 0.03119964, "L": 0.03099, "C": 0.03099, "V": 0.19771476, "T": "2018-01-20T12:05:00", "BV": 0.00616018}, {"O": 0.03099001, "H": 0.03099001, "L": 0.03099, "C": 0.03099001, "V": 13.72690313, "T": "2018-01-20T12:06:00", "BV": 0.42539676}, {"O": 0.03099001, "H": 0.03099001, "L": 0.03098999, "C": 0.03098999, "V": 0.12443684, "T": "2018-01-20T12:07:00", "BV": 0.00385627}, {"O": 0.03098025, "H": 0.03143672, "L": 0.03098025, "C": 0.03098025, "V": 57.94820168, "T": "2018-01-20T12:08:00", "BV": 1.80299056}, {"O": 0.03109957, "H": 0.03109957, "L": 0.03109957, "C": 0.03109957, "V": 0.6607717, "T": "2018-01-20T12:09:00", "BV": 0.02054971}, {"O": 0.03109939, "H": 0.03109939, "L": 0.03095, "C": 0.03095, "V": 0.76360177, "T": "2018-01-20T12:10:00", "BV": 0.02371312}, {"O": 0.03095, "H": 0.0310993, "L": 0.03085268, "C": 0.03085268, "V": 13.42703897, "T": "2018-01-20T12:11:00", "BV": 0.41683372}, {"O": 0.03109925, "H": 0.03109925, "L": 0.03085268, "C": 0.03085282, "V": 9.88543146, "T": "2018-01-20T12:12:00", "BV": 0.30734985}, {"O": 0.03085317, "H": 0.03085317, "L": 0.03080001, "C": 0.030801, "V": 7.70998589, "T": "2018-01-20T12:13:00", "BV": 0.23773009}, {"O": 0.030801, "H": 0.03108877, "L": 0.03076824, "C": 0.03076824, "V": 10.04066474, "T": "2018-01-20T12:14:00", "BV": 0.30940828}, {"O": 0.03076824, "H": 0.03108817, "L": 0.03076824, "C": 0.03076826, "V": 0.89874528, "T": "2018-01-20T12:15:00", "BV": 0.02783646}, {"O": 0.03107058, "H": 0.03107058, "L": 0.03076826, "C": 0.03076826, "V": 0.91298098, "T": "2018-01-20T12:16:00", "BV": 0.02809746}, {"O": 0.03076826, "H": 0.0307683, "L": 0.03076821, "C": 0.0307683, "V": 5.22723499, "T": "2018-01-20T12:17:00", "BV": 0.16083284}, {"O": 0.03076821, "H": 0.03103904, "L": 0.03076821, "C": 0.03103904, "V": 0.70072727, "T": "2018-01-20T12:20:00", "BV": 0.02164097}, {"O": 0.03076821, "H": 0.03101977, "L": 0.03076821, "C": 0.03099975, "V": 0.39920022, "T": "2018-01-20T12:21:00", "BV": 0.01235573}, {"O": 0.03099965, "H": 0.03099965, "L": 0.03099897, "C": 0.03099897, "V": 0.12206835, "T": "2018-01-20T12:22:00", "BV": 0.003784}, {"O": 0.03099882, "H": 0.03099882, "L": 0.03076821, "C": 0.03076821, "V": 0.50081372, "T": "2018-01-20T12:23:00", "BV": 0.01550052}, {"O": 0.03076824, "H": 0.03099782, "L": 0.03076821, "C": 0.03099735, "V": 5.98811629, "T": "2018-01-20T12:24:00", "BV": 0.1852899}, {"O": 0.03099722, "H": 0.03099723, "L": 0.03076843, "C": 0.03099641, "V": 1.49295191, "T": "2018-01-20T12:25:00", "BV": 0.04623329}, {"O": 0.03076867, "H": 0.03109118, "L": 0.03076864, "C": 0.03099868, "V": 11.23712474, "T": "2018-01-20T12:26:00", "BV": 0.34823439}, {"O": 0.03080008, "H": 0.03080008, "L": 0.03080008, "C": 0.03080008, "V": 1.34181016, "T": "2018-01-20T12:27:00", "BV": 0.04132786}, {"O": 0.03106614, "H": 0.0311, "L": 0.03093029, "C": 0.0311, "V": 8.84844401, "T": "2018-01-20T12:28:00", "BV": 0.27513485}, {"O": 0.0311, "H": 0.0311, "L": 0.03096007, "C": 0.03096022, "V": 4.24033136, "T": "2018-01-20T12:29:00", "BV": 0.13178126}, {"O": 0.03096032, "H": 0.0311, "L": 0.03096032, "C": 0.0311, "V": 11.18285998, "T": "2018-01-20T12:30:00", "BV": 0.34773887}, {"O": 0.0311, "H": 0.0311, "L": 0.03096139, "C": 0.03096144, "V": 1.40152794, "T": "2018-01-20T12:31:00", "BV": 0.0434532}, {"O": 0.0311, "H": 0.0311, "L": 0.03109972, "C": 0.03109999, "V": 0.81073724, "T": "2018-01-20T12:32:00", "BV": 0.02521388}, {"O": 0.03109999, "H": 0.03115, "L": 0.03100296, "C": 0.03100316, "V": 12.6678605, "T": "2018-01-20T12:33:00", "BV": 0.39322328}, {"O": 0.031146, "H": 0.03134998, "L": 0.031146, "C": 0.03134998, "V": 2.05753911, "T": "2018-01-20T12:34:00", "BV": 0.0643616}, {"O": 0.03134977, "H": 0.03134977, "L": 0.03115, "C": 0.03134958, "V": 2.54129083, "T": "2018-01-20T12:35:00", "BV": 0.07964509}, {"O": 0.03115, "H": 0.0312553, "L": 0.03100403, "C": 0.0312553, "V": 1.09640575, "T": "2018-01-20T12:36:00", "BV": 0.03401378}, {"O": 0.03125528, "H": 0.03125528, "L": 0.03125528, "C": 0.03125528, "V": 1.49383545, "T": "2018-01-20T12:37:00", "BV": 0.04669023}, {"O": 0.03125528, "H": 0.03125528, "L": 0.03100001, "C": 0.03100019, "V": 6.01981485, "T": "2018-01-20T12:38:00", "BV": 0.18690523}, {"O": 0.03125525, "H": 0.03135, "L": 0.03100111, "C": 0.03135, "V": 1.04015067, "T": "2018-01-20T12:40:00", "BV": 0.03245224}, {"O": 0.03129827, "H": 0.03129827, "L": 0.03129827, "C": 0.03129827, "V": 1.29814385, "T": "2018-01-20T12:41:00", "BV": 0.04062965}, {"O": 0.03129596, "H": 0.03129596, "L": 0.03100123, "C": 0.03100123, "V": 2.18643921, "T": "2018-01-20T12:43:00", "BV": 0.06836668}, {"O": 0.03129502, "H": 0.03129502, "L": 0.03129502, "C": 0.03129502, "V": 14.66198693, "T": "2018-01-20T12:44:00", "BV": 0.45884717}, {"O": 0.03129451, "H": 0.03129451, "L": 0.03129359, "C": 0.03129359, "V": 4.64235803, "T": "2018-01-20T12:45:00", "BV": 0.14527737}, {"O": 0.03129353, "H": 0.03129353, "L": 0.03100012, "C": 0.03100012, "V": 0.87663595, "T": "2018-01-20T12:46:00", "BV": 0.0273394}, {"O": 0.03100133, "H": 0.03129086, "L": 0.03100059, "C": 0.03129086, "V": 1.09914246, "T": "2018-01-20T12:48:00", "BV": 0.03410323}, {"O": 0.03129073, "H": 0.03129073, "L": 0.03129065, "C": 0.03129065, "V": 0.38026376, "T": "2018-01-20T12:49:00", "BV": 0.0118987}, {"O": 0.03129054, "H": 0.03149586, "L": 0.03100331, "C": 0.03130945, "V": 38.88571399, "T": "2018-01-20T12:50:00", "BV": 1.21861984}, {"O": 0.03101654, "H": 0.0311, "L": 0.03101654, "C": 0.03105047, "V": 7.2978997, "T": "2018-01-20T12:51:00", "BV": 0.22660105}, {"O": 0.03130944, "H": 0.03130944, "L": 0.03130944, "C": 0.03130944, "V": 0.26702474, "T": "2018-01-20T12:52:00", "BV": 0.00836037}, {"O": 0.03144466, "H": 0.03144479, "L": 0.03130944, "C": 0.03130949, "V": 12.01552457, "T": "2018-01-20T12:53:00", "BV": 0.37762022}, {"O": 0.0313095, "H": 0.03130952, "L": 0.0313095, "C": 0.03130952, "V": 0.43483986, "T": "2018-01-20T12:54:00", "BV": 0.01361461}, {"O": 0.03143458, "H": 0.03149797, "L": 0.03130953, "C": 0.03149797, "V": 9.18122981, "T": "2018-01-20T12:55:00", "BV": 0.28864692}, {"O": 0.03144495, "H": 0.03149796, "L": 0.03130953, "C": 0.03130953, "V": 1.78667253, "T": "2018-01-20T12:56:00", "BV": 0.05594676}, {"O": 0.0314978, "H": 0.0314978, "L": 0.0314965, "C": 0.0314965, "V": 0.12946586, "T": "2018-01-20T12:58:00", "BV": 0.00407776}, {"O": 0.03149649, "H": 0.03149649, "L": 0.03149649, "C": 0.03149649, "V": 0.02, "T": "2018-01-20T12:59:00", "BV": 0.00062992}, {"O": 0.03149649, "H": 0.03149797, "L": 0.03138634, "C": 0.0314979, "V": 2.33493802, "T": "2018-01-20T13:00:00", "BV": 0.07354112}, {"O": 0.03133594, "H": 0.0314979, "L": 0.0313102, "C": 0.0313102, "V": 1.78528897, "T": "2018-01-20T13:01:00", "BV": 0.05594712}, {"O": 0.0314972, "H": 0.0314979, "L": 0.03131021, "C": 0.0314979, "V": 1.71181916, "T": "2018-01-20T13:02:00", "BV": 0.0536928}, {"O": 0.0314978, "H": 0.0314978, "L": 0.0314978, "C": 0.0314978, "V": 0.05166254, "T": "2018-01-20T13:03:00", "BV": 0.00162725}, {"O": 0.03149774, "H": 0.03149774, "L": 0.0314975, "C": 0.03149774, "V": 2.40987855, "T": "2018-01-20T13:04:00", "BV": 0.07590549}, {"O": 0.0313106, "H": 0.03159239, "L": 0.0313106, "C": 0.03159239, "V": 34.59542459, "T": "2018-01-20T13:05:00", "BV": 1.08961458}, {"O": 0.03159239, "H": 0.03165, "L": 0.0314, "C": 0.03165, "V": 6.4207942, "T": "2018-01-20T13:06:00", "BV": 0.20198198}, {"O": 0.03140005, "H": 0.03165401, "L": 0.03140005, "C": 0.03140075, "V": 6.38135735, "T": "2018-01-20T13:07:00", "BV": 0.20183403}, {"O": 0.03165401, "H": 0.03175902, "L": 0.03142131, "C": 0.0317, "V": 46.16989785, "T": "2018-01-20T13:08:00", "BV": 1.46375683}, {"O": 0.0317, "H": 0.03192126, "L": 0.0317, "C": 0.03192126, "V": 60.27996831, "T": "2018-01-20T13:09:00", "BV": 1.92169635}, {"O": 0.03192126, "H": 0.0319725, "L": 0.03170015, "C": 0.03170022, "V": 33.52379244, "T": "2018-01-20T13:10:00", "BV": 1.06546876}, {"O": 0.03197245, "H": 0.03197247, "L": 0.03170023, "C": 0.03170166, "V": 71.78608907, "T": "2018-01-20T13:11:00", "BV": 2.29312095}, {"O": 0.03170246, "H": 0.031969, "L": 0.03170246, "C": 0.03196886, "V": 5.78396976, "T": "2018-01-20T13:12:00", "BV": 0.18472111}, {"O": 0.031969, "H": 0.031969, "L": 0.03176498, "C": 0.0317951, "V": 22.28600447, "T": "2018-01-20T13:13:00", "BV": 0.71130351}, {"O": 0.031969, "H": 0.032, "L": 0.03179513, "C": 0.031995, "V": 139.27882703, "T": "2018-01-20T13:14:00", "BV": 4.45429745}, {"O": 0.032, "H": 0.032, "L": 0.031995, "C": 0.032, "V": 116.51280212, "T": "2018-01-20T13:15:00", "BV": 3.72839719}, {"O": 0.032, "H": 0.032142, "L": 0.03192001, "C": 0.03192059, "V": 82.38079497, "T": "2018-01-20T13:16:00", "BV": 2.64065295}, {"O": 0.03192081, "H": 0.03214184, "L": 0.03192081, "C": 0.03214184, "V": 1.67994033, "T": "2018-01-20T13:17:00", "BV": 0.05369701}, {"O": 0.03192156, "H": 0.03214184, "L": 0.03192156, "C": 0.0321418, "V": 5.23772758, "T": "2018-01-20T13:18:00", "BV": 0.16739748}, {"O": 0.03194155, "H": 0.03194188, "L": 0.03194155, "C": 0.03194188, "V": 6.90787265, "T": "2018-01-20T13:19:00", "BV": 0.22065009}, {"O": 0.03194188, "H": 0.03214184, "L": 0.03194188, "C": 0.0319419, "V": 11.43569768, "T": "2018-01-20T13:20:00", "BV": 0.36697111}, {"O": 0.0319419, "H": 0.03214183, "L": 0.0319419, "C": 0.0319419, "V": 1.9292717, "T": "2018-01-20T13:21:00", "BV": 0.0616332}, {"O": 0.0319419, "H": 0.03214182, "L": 0.03194187, "C": 0.03194191, "V": 21.81516542, "T": "2018-01-20T13:22:00", "BV": 0.69884713}, {"O": 0.03194191, "H": 0.03194192, "L": 0.03194187, "C": 0.03194187, "V": 75.8627415, "T": "2018-01-20T13:23:00", "BV": 2.4231978}, {"O": 0.03194187, "H": 0.03198, "L": 0.03194187, "C": 0.03194187, "V": 30.43945039, "T": "2018-01-20T13:24:00", "BV": 0.97229604}, {"O": 0.03194187, "H": 0.03214184, "L": 0.03192096, "C": 0.03192096, "V": 55.01541474, "T": "2018-01-20T13:25:00", "BV": 1.76132694}, {"O": 0.03192096, "H": 0.03192096, "L": 0.03183047, "C": 0.03183055, "V": 12.50771272, "T": "2018-01-20T13:26:00", "BV": 0.39874411}, {"O": 0.03191838, "H": 0.03214184, "L": 0.03183068, "C": 0.0321418, "V": 39.80111325, "T": "2018-01-20T13:27:00", "BV": 1.27201405}, {"O": 0.03185582, "H": 0.03198109, "L": 0.03185582, "C": 0.03198109, "V": 45.47951857, "T": "2018-01-20T13:28:00", "BV": 1.45017632}, {"O": 0.03198109, "H": 0.03214146, "L": 0.03198109, "C": 0.03214146, "V": 0.70575612, "T": "2018-01-20T13:29:00", "BV": 0.02258697}, {"O": 0.032, "H": 0.0321418, "L": 0.032, "C": 0.03214177, "V": 4.3945246, "T": "2018-01-20T13:30:00", "BV": 0.14121915}, {"O": 0.03214176, "H": 0.03214176, "L": 0.03198109, "C": 0.03198109, "V": 0.82467853, "T": "2018-01-20T13:31:00", "BV": 0.02650154}, {"O": 0.03198109, "H": 0.03198109, "L": 0.03189165, "C": 0.03198109, "V": 0.64306298, "T": "2018-01-20T13:32:00", "BV": 0.02054949}, {"O": 0.03198109, "H": 0.03209999, "L": 0.03198109, "C": 0.03209999, "V": 3.18726396, "T": "2018-01-20T13:33:00", "BV": 0.10194645}, {"O": 0.03209999, "H": 0.03213179, "L": 0.03198111, "C": 0.03206413, "V": 2.22288922, "T": "2018-01-20T13:34:00", "BV": 0.07118167}, {"O": 0.03198109, "H": 0.03214179, "L": 0.03198109, "C": 0.03206413, "V": 11.5778748, "T": "2018-01-20T13:35:00", "BV": 0.37048562}, {"O": 0.03206413, "H": 0.03238308, "L": 0.03206413, "C": 0.03206413, "V": 173.72224239, "T": "2018-01-20T13:36:00", "BV": 5.60043432}, {"O": 0.03206413, "H": 0.03206413, "L": 0.03198113, "C": 0.03198113, "V": 5.91069165, "T": "2018-01-20T13:37:00", "BV": 0.18942417}, {"O": 0.03198113, "H": 0.03214175, "L": 0.03198109, "C": 0.03214175, "V": 19.13518541, "T": "2018-01-20T13:38:00", "BV": 0.61381133}, {"O": 0.03200011, "H": 0.0321417, "L": 0.03198113, "C": 0.03214164, "V": 69.75037962, "T": "2018-01-20T13:39:00", "BV": 2.23561533}, {"O": 0.0321416, "H": 0.0321416, "L": 0.03188519, "C": 0.03194896, "V": 52.8181773, "T": "2018-01-20T13:40:00", "BV": 1.68875509}, {"O": 0.03188519, "H": 0.03200028, "L": 0.0318, "C": 0.0318, "V": 20.45215148, "T": "2018-01-20T13:41:00", "BV": 0.65197977}, {"O": 0.03179511, "H": 0.0318, "L": 0.0317, "C": 0.0318, "V": 9.11642589, "T": "2018-01-20T13:42:00", "BV": 0.28908494}, {"O": 0.0317, "H": 0.03189539, "L": 0.03165, "C": 0.03165, "V": 59.65917012, "T": "2018-01-20T13:43:00", "BV": 1.89740916}, {"O": 0.03165, "H": 0.03165, "L": 0.03145023, "C": 0.03145023, "V": 3.1869843, "T": "2018-01-20T13:44:00", "BV": 0.10030878}, {"O": 0.03145023, "H": 0.03179994, "L": 0.03145022, "C": 0.03179389, "V": 11.09739372, "T": "2018-01-20T13:45:00", "BV": 0.35029416}, {"O": 0.03145026, "H": 0.03145026, "L": 0.03145022, "C": 0.03145026, "V": 10.46781247, "T": "2018-01-20T13:46:00", "BV": 0.32921502}, {"O": 0.0314503, "H": 0.03174954, "L": 0.03144999, "C": 0.03174954, "V": 5.40603732, "T": "2018-01-20T13:47:00", "BV": 0.17011481}, {"O": 0.03145, "H": 0.03174874, "L": 0.03125, "C": 0.03145, "V": 7.79240835, "T": "2018-01-20T13:48:00", "BV": 0.24478725}, {"O": 0.03144999, "H": 0.03144999, "L": 0.03125008, "C": 0.03144998, "V": 22.79233997, "T": "2018-01-20T13:49:00", "BV": 0.71678816}, {"O": 0.03144998, "H": 0.03145, "L": 0.03144996, "C": 0.03144996, "V": 36.72190166, "T": "2018-01-20T13:50:00", "BV": 1.154903}, {"O": 0.03144993, "H": 0.03144996, "L": 0.03114425, "C": 0.03144996, "V": 35.55894246, "T": "2018-01-20T13:51:00", "BV": 1.11679895}, {"O": 0.03144997, "H": 0.03159915, "L": 0.03144997, "C": 0.03159915, "V": 90.35815582, "T": "2018-01-20T13:52:00", "BV": 2.8530277}, {"O": 0.0314, "H": 0.0315991, "L": 0.03123211, "C": 0.03123211, "V": 3.40625903, "T": "2018-01-20T13:53:00", "BV": 0.10700129}, {"O": 0.03154443, "H": 0.03159865, "L": 0.03123531, "C": 0.03159703, "V": 6.73447528, "T": "2018-01-20T13:54:00", "BV": 0.21203688}, {"O": 0.0314598, "H": 0.0314598, "L": 0.03127692, "C": 0.03127707, "V": 1.88738603, "T": "2018-01-20T13:55:00", "BV": 0.05904341}, {"O": 0.03127744, "H": 0.03159677, "L": 0.03127744, "C": 0.03159673, "V": 10.39329463, "T": "2018-01-20T13:56:00", "BV": 0.32777546}, {"O": 0.0315967, "H": 0.0315967, "L": 0.03133281, "C": 0.03133281, "V": 0.1807117, "T": "2018-01-20T13:57:00", "BV": 0.00570125}, {"O": 0.0315965, "H": 0.03159654, "L": 0.03142, "C": 0.03142, "V": 10.57455843, "T": "2018-01-20T13:58:00", "BV": 0.33376628}, {"O": 0.03159651, "H": 0.03159652, "L": 0.03142005, "C": 0.03159652, "V": 7.72838711, "T": "2018-01-20T13:59:00", "BV": 0.24288096}, {"O": 0.03142003, "H": 0.03159652, "L": 0.03135017, "C": 0.03159652, "V": 0.63157945, "T": "2018-01-20T14:00:00", "BV": 0.01989093}, {"O": 0.03159651, "H": 0.03175749, "L": 0.0314, "C": 0.0314, "V": 33.73121606, "T": "2018-01-20T14:01:00", "BV": 1.06597009}, {"O": 0.03159689, "H": 0.03177798, "L": 0.03159689, "C": 0.03177779, "V": 2.42645889, "T": "2018-01-20T14:02:00", "BV": 0.07683528}, {"O": 0.03177776, "H": 0.03177776, "L": 0.03140016, "C": 0.03176172, "V": 7.38695774, "T": "2018-01-20T14:03:00", "BV": 0.23327206}, {"O": 0.03170997, "H": 0.03170997, "L": 0.03159989, "C": 0.03159989, "V": 0.08332327, "T": "2018-01-20T14:04:00", "BV": 0.00263831}, {"O": 0.03159989, "H": 0.03177776, "L": 0.03159984, "C": 0.03159984, "V": 5.19282916, "T": "2018-01-20T14:05:00", "BV": 0.16421873}, {"O": 0.03159984, "H": 0.03159989, "L": 0.03145139, "C": 0.03145139, "V": 7.02163121, "T": "2018-01-20T14:06:00", "BV": 0.22186171}, {"O": 0.03159984, "H": 0.03159989, "L": 0.03159983, "C": 0.03159989, "V": 1.99196142, "T": "2018-01-20T14:07:00", "BV": 0.06294565}, {"O": 0.03159989, "H": 0.03159989, "L": 0.03109999, "C": 0.03159959, "V": 2000.66713337, "T": "2018-01-20T14:08:00", "BV": 62.26048101}, {"O": 0.03159987, "H": 0.03159987, "L": 0.03113264, "C": 0.03113276, "V": 1.0309624, "T": "2018-01-20T14:09:00", "BV": 0.03221462}, {"O": 0.03159892, "H": 0.03159894, "L": 0.03155, "C": 0.03159835, "V": 26.89360903, "T": "2018-01-20T14:10:00", "BV": 0.8497957}, {"O": 0.03149987, "H": 0.03149987, "L": 0.03145, "C": 0.03149965, "V": 5.9259571, "T": "2018-01-20T14:11:00", "BV": 0.18665777}, {"O": 0.0314, "H": 0.03149931, "L": 0.03113562, "C": 0.03149894, "V": 5.07273674, "T": "2018-01-20T14:12:00", "BV": 0.15815105}, {"O": 0.03115, "H": 0.03115, "L": 0.03115, "C": 0.03115, "V": 2.94335472, "T": "2018-01-20T14:13:00", "BV": 0.09168544}, {"O": 0.03125871, "H": 0.03143378, "L": 0.03115, "C": 0.03115001, "V": 30.73103371, "T": "2018-01-20T14:14:00", "BV": 0.96289021}, {"O": 0.03141509, "H": 0.0314172, "L": 0.03113264, "C": 0.0314171, "V": 17.32227434, "T": "2018-01-20T14:15:00", "BV": 0.54160865}, {"O": 0.03113264, "H": 0.03141701, "L": 0.03112224, "C": 0.03141661, "V": 23.06842749, "T": "2018-01-20T14:16:00", "BV": 0.72236282}, {"O": 0.0311229, "H": 0.03140995, "L": 0.0311229, "C": 0.03140991, "V": 4.21831767, "T": "2018-01-20T14:17:00", "BV": 0.13249149}, {"O": 0.03140981, "H": 0.03140996, "L": 0.03112306, "C": 0.03140996, "V": 6.37380805, "T": "2018-01-20T14:18:00", "BV": 0.19876637}, {"O": 0.03140993, "H": 0.03140996, "L": 0.03112309, "C": 0.03140973, "V": 23.00223752, "T": "2018-01-20T14:19:00", "BV": 0.72248263}, {"O": 0.03140973, "H": 0.03140973, "L": 0.03132332, "C": 0.03135, "V": 1.16056633, "T": "2018-01-20T14:20:00", "BV": 0.03639152}, {"O": 0.03135, "H": 0.03140972, "L": 0.03135, "C": 0.03140972, "V": 0.33532087, "T": "2018-01-20T14:21:00", "BV": 0.0105142}, {"O": 0.03140972, "H": 0.03140972, "L": 0.03113001, "C": 0.03113034, "V": 3.48241973, "T": "2018-01-20T14:22:00", "BV": 0.10846867}, {"O": 0.03138992, "H": 0.03138992, "L": 0.03138976, "C": 0.03138976, "V": 3.9333522, "T": "2018-01-20T14:23:00", "BV": 0.12346749}, {"O": 0.03138975, "H": 0.03138975, "L": 0.0311, "C": 0.0311, "V": 21.71399132, "T": "2018-01-20T14:24:00", "BV": 0.67608802}, {"O": 0.03138928, "H": 0.03138928, "L": 0.03110001, "C": 0.03110001, "V": 2.47630374, "T": "2018-01-20T14:25:00", "BV": 0.07742496}, {"O": 0.03110001, "H": 0.03124475, "L": 0.03110001, "C": 0.03124475, "V": 6.50471397, "T": "2018-01-20T14:26:00", "BV": 0.20237234}, {"O": 0.03126638, "H": 0.03129765, "L": 0.03124475, "C": 0.03129765, "V": 62.80188874, "T": "2018-01-20T14:27:00", "BV": 1.96223399}, {"O": 0.03137738, "H": 0.03137738, "L": 0.03110001, "C": 0.03137733, "V": 1.22561375, "T": "2018-01-20T14:28:00", "BV": 0.03843453}, {"O": 0.03137733, "H": 0.03141, "L": 0.03137733, "C": 0.03141, "V": 20.61276958, "T": "2018-01-20T14:29:00", "BV": 0.64697436}, {"O": 0.03141, "H": 0.03143369, "L": 0.03123032, "C": 0.0314336, "V": 7.49457375, "T": "2018-01-20T14:30:00", "BV": 0.23550906}, {"O": 0.0314336, "H": 0.03143369, "L": 0.03130025, "C": 0.03130067, "V": 13.04391423, "T": "2018-01-20T14:31:00", "BV": 0.40955345}, {"O": 0.03133804, "H": 0.03143369, "L": 0.03133804, "C": 0.03143369, "V": 22.15313598, "T": "2018-01-20T14:32:00", "BV": 0.69424373}, {"O": 0.03143369, "H": 0.03158894, "L": 0.03133847, "C": 0.03158891, "V": 4.02903491, "T": "2018-01-20T14:33:00", "BV": 0.1267529}, {"O": 0.03158889, "H": 0.0316, "L": 0.03133872, "C": 0.0316, "V": 35.53493538, "T": "2018-01-20T14:34:00", "BV": 1.11923361}, {"O": 0.03159033, "H": 0.03165, "L": 0.03159033, "C": 0.03165, "V": 6.82874429, "T": "2018-01-20T14:35:00", "BV": 0.21587002}, {"O": 0.03165, "H": 0.0317, "L": 0.0316, "C": 0.0316, "V": 2.37976635, "T": "2018-01-20T14:36:00", "BV": 0.07522623}, {"O": 0.0316, "H": 0.03174618, "L": 0.0316, "C": 0.03174618, "V": 3.95359276, "T": "2018-01-20T14:37:00", "BV": 0.12523683}, {"O": 0.03150012, "H": 0.03189266, "L": 0.03150012, "C": 0.03174999, "V": 56.26534908, "T": "2018-01-20T14:38:00", "BV": 1.79186113}, {"O": 0.03174999, "H": 0.03189002, "L": 0.03152669, "C": 0.03188563, "V": 26.15359263, "T": "2018-01-20T14:39:00", "BV": 0.82588997}, {"O": 0.0318, "H": 0.0318, "L": 0.03155109, "C": 0.03155109, "V": 2.59004473, "T": "2018-01-20T14:40:00", "BV": 0.08188929}, {"O": 0.03155155, "H": 0.03156174, "L": 0.03155155, "C": 0.03156166, "V": 4.82861145, "T": "2018-01-20T14:41:00", "BV": 0.15239171}, {"O": 0.031797, "H": 0.031856, "L": 0.03156178, "C": 0.0316, "V": 16.75849439, "T": "2018-01-20T14:42:00", "BV": 0.53289013}, {"O": 0.03156192, "H": 0.03185442, "L": 0.03156188, "C": 0.03185435, "V": 17.31358338, "T": "2018-01-20T14:43:00", "BV": 0.54865684}, {"O": 0.03185424, "H": 0.03185424, "L": 0.03185405, "C": 0.03185405, "V": 34.10278102, "T": "2018-01-20T14:44:00", "BV": 1.08631353}, {"O": 0.03185387, "H": 0.03185387, "L": 0.03160014, "C": 0.03160067, "V": 9.31759356, "T": "2018-01-20T14:45:00", "BV": 0.29644351}, {"O": 0.03160095, "H": 0.03185397, "L": 0.03160095, "C": 0.03163259, "V": 5.92505419, "T": "2018-01-20T14:46:00", "BV": 0.18747276}, {"O": 0.03185399, "H": 0.03185399, "L": 0.03163262, "C": 0.03163262, "V": 0.1802588, "T": "2018-01-20T14:47:00", "BV": 0.00571385}, {"O": 0.03165, "H": 0.03185396, "L": 0.03165, "C": 0.03185382, "V": 6.30772825, "T": "2018-01-20T14:48:00", "BV": 0.2009086}, {"O": 0.03185355, "H": 0.03185355, "L": 0.03163264, "C": 0.03163264, "V": 17.25086155, "T": "2018-01-20T14:49:00", "BV": 0.54601299}, {"O": 0.03175311, "H": 0.03175311, "L": 0.0316326, "C": 0.03175311, "V": 99.61817679, "T": "2018-01-20T14:51:00", "BV": 3.16077681}, {"O": 0.03184718, "H": 0.03184993, "L": 0.03163264, "C": 0.03184993, "V": 8.75393175, "T": "2018-01-20T14:52:00", "BV": 0.27833167}, {"O": 0.03184993, "H": 0.03184993, "L": 0.03163264, "C": 0.0317848, "V": 3.4557228, "T": "2018-01-20T14:53:00", "BV": 0.1095542}, {"O": 0.0317848, "H": 0.03178484, "L": 0.031784, "C": 0.03178484, "V": 6.46871629, "T": "2018-01-20T14:54:00", "BV": 0.20560493}, {"O": 0.03163264, "H": 0.03178484, "L": 0.0316005, "C": 0.03160051, "V": 10.67566804, "T": "2018-01-20T14:55:00", "BV": 0.33746293}, {"O": 0.0316005, "H": 0.03183802, "L": 0.0316005, "C": 0.03183802, "V": 15.80356735, "T": "2018-01-20T14:56:00", "BV": 0.50008375}, {"O": 0.03160051, "H": 0.031608, "L": 0.03156166, "C": 0.031608, "V": 11.71227087, "T": "2018-01-20T14:57:00", "BV": 0.3700463}, {"O": 0.03181477, "H": 0.03181477, "L": 0.0315, "C": 0.03180979, "V": 7.01054189, "T": "2018-01-20T14:58:00", "BV": 0.22261451}, {"O": 0.03156176, "H": 0.03179993, "L": 0.03156176, "C": 0.03156182, "V": 12.16905113, "T": "2018-01-20T14:59:00", "BV": 0.38603918}, {"O": 0.03169995, "H": 0.03178693, "L": 0.0316999, "C": 0.03178693, "V": 77.62745741, "T": "2018-01-20T15:00:00", "BV": 2.46421861}, {"O": 0.03167, "H": 0.03169994, "L": 0.03152725, "C": 0.03152725, "V": 13.55710868, "T": "2018-01-20T15:01:00", "BV": 0.42928446}, {"O": 0.03153771, "H": 0.03180994, "L": 0.03153771, "C": 0.03180994, "V": 5.28395446, "T": "2018-01-20T15:02:00", "BV": 0.16672111}, {"O": 0.03153887, "H": 0.03153887, "L": 0.03150003, "C": 0.03153785, "V": 8.52278589, "T": "2018-01-20T15:03:00", "BV": 0.26873665}, {"O": 0.03153785, "H": 0.03180932, "L": 0.03148217, "C": 0.03180932, "V": 7.23953011, "T": "2018-01-20T15:04:00", "BV": 0.22836416}, {"O": 0.03180927, "H": 0.03180927, "L": 0.0314822, "C": 0.0314822, "V": 0.50190863, "T": "2018-01-20T15:05:00", "BV": 0.01595248}, {"O": 0.0314822, "H": 0.0314822, "L": 0.0314822, "C": 0.0314822, "V": 0.51226396, "T": "2018-01-20T15:06:00", "BV": 0.01612719}, {"O": 0.03145751, "H": 0.0314822, "L": 0.03145751, "C": 0.03145751, "V": 6.69938023, "T": "2018-01-20T15:07:00", "BV": 0.21089379}, {"O": 0.03167352, "H": 0.03167352, "L": 0.03167349, "C": 0.03167349, "V": 1.15278601, "T": "2018-01-20T15:08:00", "BV": 0.03651277}, {"O": 0.03167344, "H": 0.03167349, "L": 0.0315, "C": 0.0315, "V": 89.25602564, "T": "2018-01-20T15:09:00", "BV": 2.82692863}, {"O": 0.0315, "H": 0.03167327, "L": 0.0315, "C": 0.03150001, "V": 10.71236615, "T": "2018-01-20T15:10:00", "BV": 0.33760527}, {"O": 0.03150001, "H": 0.03150001, "L": 0.0315, "C": 0.0315, "V": 1.78202981, "T": "2018-01-20T15:11:00", "BV": 0.05613393}, {"O": 0.03167307, "H": 0.03167307, "L": 0.03127119, "C": 0.03127119, "V": 11.62590729, "T": "2018-01-20T15:12:00", "BV": 0.3654777}, {"O": 0.03127178, "H": 0.0316709, "L": 0.03127178, "C": 0.03160198, "V": 9.54076381, "T": "2018-01-20T15:13:00", "BV": 0.29973035}, {"O": 0.03160182, "H": 0.03160182, "L": 0.0314, "C": 0.0314, "V": 2.91566992, "T": "2018-01-20T15:14:00", "BV": 0.0920304}, {"O": 0.03159968, "H": 0.03159968, "L": 0.0314, "C": 0.03159938, "V": 4.06085804, "T": "2018-01-20T15:15:00", "BV": 0.12796324}, {"O": 0.03159884, "H": 0.03159884, "L": 0.03159884, "C": 0.03159884, "V": 0.28528414, "T": "2018-01-20T15:16:00", "BV": 0.00901464}, {"O": 0.03159832, "H": 0.03159832, "L": 0.03159793, "C": 0.03159793, "V": 1.03172637, "T": "2018-01-20T15:17:00", "BV": 0.0326008}, {"O": 0.03149976, "H": 0.03159751, "L": 0.0313, "C": 0.03158276, "V": 2.65072918, "T": "2018-01-20T15:18:00", "BV": 0.0830966}, {"O": 0.03158262, "H": 0.03158265, "L": 0.03128828, "C": 0.03128831, "V": 12.16943635, "T": "2018-01-20T15:19:00", "BV": 0.3824279}, {"O": 0.03129831, "H": 0.03157991, "L": 0.03129831, "C": 0.03157965, "V": 6.00628371, "T": "2018-01-20T15:20:00", "BV": 0.18914377}, {"O": 0.03157965, "H": 0.0318, "L": 0.0313187, "C": 0.0313187, "V": 513.44588291, "T": "2018-01-20T15:21:00", "BV": 16.32645682}, {"O": 0.03131911, "H": 0.03179964, "L": 0.03131911, "C": 0.03145, "V": 1.4224899, "T": "2018-01-20T15:22:00", "BV": 0.04460949}, {"O": 0.03145, "H": 0.03145, "L": 0.03140238, "C": 0.03140268, "V": 3.39338923, "T": "2018-01-20T15:23:00", "BV": 0.10657327}, {"O": 0.03144999, "H": 0.0315, "L": 0.03140276, "C": 0.0315, "V": 1.75351535, "T": "2018-01-20T15:24:00", "BV": 0.05511262}, {"O": 0.03146659, "H": 0.0317498, "L": 0.0314499, "C": 0.03174952, "V": 33.27472967, "T": "2018-01-20T15:25:00", "BV": 1.04711167}, {"O": 0.03174863, "H": 0.03174863, "L": 0.03146675, "C": 0.03146698, "V": 11.87841024, "T": "2018-01-20T15:26:00", "BV": 0.37378707}, {"O": 0.03169997, "H": 0.03169997, "L": 0.03146669, "C": 0.03146669, "V": 5.30246138, "T": "2018-01-20T15:27:00", "BV": 0.16799002}, {"O": 0.03146677, "H": 0.03169997, "L": 0.03146677, "C": 0.03169997, "V": 0.86500154, "T": "2018-01-20T15:28:00", "BV": 0.0272962}, {"O": 0.03159565, "H": 0.03159565, "L": 0.03159565, "C": 0.03159565, "V": 0.25, "T": "2018-01-20T15:29:00", "BV": 0.00789891}, {"O": 0.03146677, "H": 0.03159552, "L": 0.03146677, "C": 0.03159538, "V": 11.78298265, "T": "2018-01-20T15:30:00", "BV": 0.37097881}, {"O": 0.03149751, "H": 0.03159538, "L": 0.03146, "C": 0.03146, "V": 9.84544841, "T": "2018-01-20T15:31:00", "BV": 0.3101986}, {"O": 0.03146, "H": 0.0315, "L": 0.03146, "C": 0.0315, "V": 8.83985911, "T": "2018-01-20T15:32:00", "BV": 0.27835256}, {"O": 0.03146, "H": 0.0315, "L": 0.03136, "C": 0.03136, "V": 6.95685392, "T": "2018-01-20T15:33:00", "BV": 0.21854987}, {"O": 0.031495, "H": 0.031495, "L": 0.031495, "C": 0.031495, "V": 0.07031284, "T": "2018-01-20T15:34:00", "BV": 0.0022145}, {"O": 0.03149499, "H": 0.0315, "L": 0.03128787, "C": 0.03128787, "V": 4.20440788, "T": "2018-01-20T15:35:00", "BV": 0.13205959}, {"O": 0.03128787, "H": 0.03128787, "L": 0.031275, "C": 0.03128787, "V": 1.13615442, "T": "2018-01-20T15:36:00", "BV": 0.0355388}, {"O": 0.03128787, "H": 0.03128787, "L": 0.031275, "C": 0.031275, "V": 9.11935479, "T": "2018-01-20T15:37:00", "BV": 0.28524557}, {"O": 0.03127501, "H": 0.03128787, "L": 0.03127501, "C": 0.03128787, "V": 26.58054969, "T": "2018-01-20T15:38:00", "BV": 0.83163041}, {"O": 0.03128786, "H": 0.03128787, "L": 0.03128786, "C": 0.03128787, "V": 5.3318847, "T": "2018-01-20T15:39:00", "BV": 0.16682325}, {"O": 0.03128787, "H": 0.03128787, "L": 0.03128787, "C": 0.03128787, "V": 2.30776171, "T": "2018-01-20T15:40:00", "BV": 0.07220492}, {"O": 0.03128787, "H": 0.03128787, "L": 0.03127501, "C": 0.03127501, "V": 14.58694138, "T": "2018-01-20T15:41:00", "BV": 0.45637966}, {"O": 0.03127501, "H": 0.03127501, "L": 0.031275, "C": 0.031275, "V": 3.34067256, "T": "2018-01-20T15:42:00", "BV": 0.10447951}, {"O": 0.03127499, "H": 0.03127501, "L": 0.03125, "C": 0.03125, "V": 12.91153683, "T": "2018-01-20T15:43:00", "BV": 0.40378414}, {"O": 0.03126, "H": 0.03126, "L": 0.0312, "C": 0.03125, "V": 1.69057537, "T": "2018-01-20T15:44:00", "BV": 0.05282883}, {"O": 0.0312, "H": 0.03126, "L": 0.03100064, "C": 0.03115515, "V": 39.83723611, "T": "2018-01-20T15:45:00", "BV": 1.23970698}, {"O": 0.03115515, "H": 0.03126, "L": 0.03115511, "C": 0.03115511, "V": 2.32218839, "T": "2018-01-20T15:46:00", "BV": 0.07249623}, {"O": 0.03115511, "H": 0.03125999, "L": 0.03115511, "C": 0.03125999, "V": 0.5397594, "T": "2018-01-20T15:47:00", "BV": 0.01682042}, {"O": 0.03115511, "H": 0.03125989, "L": 0.03100067, "C": 0.0312598, "V": 39.63454476, "T": "2018-01-20T15:48:00", "BV": 1.23828559}, {"O": 0.03114765, "H": 0.03125989, "L": 0.03100093, "C": 0.03125989, "V": 25.49504941, "T": "2018-01-20T15:49:00", "BV": 0.79275148}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03100213, "C": 0.03125989, "V": 2.97089957, "T": "2018-01-20T15:50:00", "BV": 0.09280024}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03100225, "C": 0.03125989, "V": 4.54676205, "T": "2018-01-20T15:51:00", "BV": 0.1420227}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03125989, "C": 0.03125989, "V": 0.14750156, "T": "2018-01-20T15:52:00", "BV": 0.00461086}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03125989, "C": 0.03125989, "V": 1.94540898, "T": "2018-01-20T15:53:00", "BV": 0.06081323}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03125989, "C": 0.03125989, "V": 6.30291149, "T": "2018-01-20T15:54:00", "BV": 0.1970283}, {"O": 0.03125988, "H": 0.03125989, "L": 0.03100692, "C": 0.03125989, "V": 14.26629061, "T": "2018-01-20T15:55:00", "BV": 0.44567539}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03125989, "C": 0.03125989, "V": 18.83714476, "T": "2018-01-20T15:56:00", "BV": 0.58884705}, {"O": 0.03125989, "H": 0.03126, "L": 0.03125989, "C": 0.03126, "V": 1.99591187, "T": "2018-01-20T15:57:00", "BV": 0.06239203}, {"O": 0.031275, "H": 0.03127501, "L": 0.031275, "C": 0.03127501, "V": 3.27287336, "T": "2018-01-20T15:58:00", "BV": 0.10235913}, {"O": 0.031275, "H": 0.03127501, "L": 0.03127499, "C": 0.03127501, "V": 0.57255394, "T": "2018-01-20T15:59:00", "BV": 0.0179066}, {"O": 0.03127501, "H": 0.03127501, "L": 0.031275, "C": 0.03127501, "V": 0.81501823, "T": "2018-01-20T16:00:00", "BV": 0.02548967}, {"O": 0.03127501, "H": 0.03127501, "L": 0.03127501, "C": 0.03127501, "V": 10.5328523, "T": "2018-01-20T16:01:00", "BV": 0.32941502}, {"O": 0.03131228, "H": 0.03131228, "L": 0.03127501, "C": 0.03127501, "V": 120.41259562, "T": "2018-01-20T16:02:00", "BV": 3.76590655}, {"O": 0.03131225, "H": 0.03131226, "L": 0.03131225, "C": 0.03131225, "V": 0.48601125, "T": "2018-01-20T16:03:00", "BV": 0.01521809}, {"O": 0.03131, "H": 0.03131, "L": 0.03131, "C": 0.03131, "V": 0.95816031, "T": "2018-01-20T16:05:00", "BV": 0.02999997}, {"O": 0.03127501, "H": 0.03127501, "L": 0.031275, "C": 0.031275, "V": 34.9755471, "T": "2018-01-20T16:06:00", "BV": 1.09386057}, {"O": 0.031275, "H": 0.031275, "L": 0.03125989, "C": 0.031275, "V": 17.11821527, "T": "2018-01-20T16:07:00", "BV": 0.5352776}, {"O": 0.031275, "H": 0.031275, "L": 0.03113356, "C": 0.03127497, "V": 7.89841865, "T": "2018-01-20T16:08:00", "BV": 0.24701374}, {"O": 0.03127497, "H": 0.031275, "L": 0.03113356, "C": 0.03113356, "V": 12.28552571, "T": "2018-01-20T16:10:00", "BV": 0.38262778}, {"O": 0.03127494, "H": 0.03127494, "L": 0.03127494, "C": 0.03127494, "V": 0.06394896, "T": "2018-01-20T16:11:00", "BV": 0.00199999}, {"O": 0.03127494, "H": 0.03127501, "L": 0.03127494, "C": 0.03127501, "V": 7.59870094, "T": "2018-01-20T16:12:00", "BV": 0.23764907}, {"O": 0.03127501, "H": 0.03127501, "L": 0.03127501, "C": 0.03127501, "V": 1.40351639, "T": "2018-01-20T16:13:00", "BV": 0.04389497}, {"O": 0.03127501, "H": 0.03127501, "L": 0.03103004, "C": 0.03103006, "V": 2.25531752, "T": "2018-01-20T16:14:00", "BV": 0.07011887}, {"O": 0.03127497, "H": 0.031275, "L": 0.03103051, "C": 0.03103076, "V": 2.29177958, "T": "2018-01-20T16:15:00", "BV": 0.07141618}, {"O": 0.031275, "H": 0.031275, "L": 0.03103172, "C": 0.03103172, "V": 0.4700576, "T": "2018-01-20T16:16:00", "BV": 0.01460396}, {"O": 0.03127496, "H": 0.031275, "L": 0.03127496, "C": 0.031275, "V": 14.5553771, "T": "2018-01-20T16:17:00", "BV": 0.45521936}, {"O": 0.031275, "H": 0.031275, "L": 0.031275, "C": 0.031275, "V": 0.31894484, "T": "2018-01-20T16:18:00", "BV": 0.00997499}, {"O": 0.03127499, "H": 0.031275, "L": 0.03127499, "C": 0.031275, "V": 5.31156836, "T": "2018-01-20T16:19:00", "BV": 0.16611926}, {"O": 0.031275, "H": 0.031275, "L": 0.03127499, "C": 0.031275, "V": 2.79462687, "T": "2018-01-20T16:20:00", "BV": 0.08740189}, {"O": 0.031275, "H": 0.03127501, "L": 0.03127499, "C": 0.03127501, "V": 11.06967216, "T": "2018-01-20T16:21:00", "BV": 0.3462039}, {"O": 0.03127501, "H": 0.03127501, "L": 0.03127, "C": 0.03127, "V": 51.52251293, "T": "2018-01-20T16:22:00", "BV": 1.61136421}, {"O": 0.03127003, "H": 0.03127501, "L": 0.03127, "C": 0.03127501, "V": 4.05193402, "T": "2018-01-20T16:23:00", "BV": 0.12672161}, {"O": 0.03127501, "H": 0.03127501, "L": 0.03127501, "C": 0.03127501, "V": 0.03025795, "T": "2018-01-20T16:24:00", "BV": 0.00094631}, {"O": 0.031275, "H": 0.03131, "L": 0.031275, "C": 0.03131, "V": 54.11098732, "T": "2018-01-20T16:25:00", "BV": 1.69232844}, {"O": 0.03131, "H": 0.03131, "L": 0.03130999, "C": 0.03130999, "V": 6.99755396, "T": "2018-01-20T16:26:00", "BV": 0.21909338}, {"O": 0.03131, "H": 0.03131, "L": 0.03130999, "C": 0.03130999, "V": 11.73820806, "T": "2018-01-20T16:27:00", "BV": 0.36752316}, {"O": 0.03130999, "H": 0.03131, "L": 0.03130999, "C": 0.03130999, "V": 1.02125331, "T": "2018-01-20T16:28:00", "BV": 0.03197541}, {"O": 0.03130999, "H": 0.03131, "L": 0.03130999, "C": 0.03130999, "V": 3.34979727, "T": "2018-01-20T16:29:00", "BV": 0.10488208}, {"O": 0.03130999, "H": 0.03131, "L": 0.03130999, "C": 0.03131, "V": 3.01784618, "T": "2018-01-20T16:30:00", "BV": 0.09448868}, {"O": 0.03130999, "H": 0.0313122, "L": 0.03130999, "C": 0.03131, "V": 4.41508961, "T": "2018-01-20T16:31:00", "BV": 0.13823647}, {"O": 0.0313122, "H": 0.03131228, "L": 0.0313122, "C": 0.03131228, "V": 0.9612771, "T": "2018-01-20T16:32:00", "BV": 0.0300997}, {"O": 0.03131228, "H": 0.03131228, "L": 0.0313122, "C": 0.03131228, "V": 2.64843863, "T": "2018-01-20T16:33:00", "BV": 0.08292847}, {"O": 0.03131228, "H": 0.03131228, "L": 0.0313122, "C": 0.0313122, "V": 1.08732258, "T": "2018-01-20T16:34:00", "BV": 0.03404648}, {"O": 0.03131228, "H": 0.03139999, "L": 0.0313122, "C": 0.03134399, "V": 2.87598077, "T": "2018-01-20T16:35:00", "BV": 0.09010343}, {"O": 0.03134399, "H": 0.03134399, "L": 0.0313122, "C": 0.0313122, "V": 1.09333584, "T": "2018-01-20T16:36:00", "BV": 0.03424597}, {"O": 0.0313122, "H": 0.03134399, "L": 0.0313122, "C": 0.0313122, "V": 4.85508786, "T": "2018-01-20T16:37:00", "BV": 0.15210933}, {"O": 0.0313122, "H": 0.0313122, "L": 0.0313122, "C": 0.0313122, "V": 0.5643289, "T": "2018-01-20T16:38:00", "BV": 0.01767037}, {"O": 0.0313122, "H": 0.0314, "L": 0.0313122, "C": 0.0314, "V": 8.58740433, "T": "2018-01-20T16:39:00", "BV": 0.26898725}, {"O": 0.03135609, "H": 0.03139999, "L": 0.0313122, "C": 0.03139999, "V": 7.21235675, "T": "2018-01-20T16:40:00", "BV": 0.22614349}, {"O": 0.03139997, "H": 0.03139997, "L": 0.0313122, "C": 0.03139997, "V": 0.95282697, "T": "2018-01-20T16:41:00", "BV": 0.02983968}, {"O": 0.0313122, "H": 0.03139999, "L": 0.0313122, "C": 0.03139999, "V": 9.03316829, "T": "2018-01-20T16:43:00", "BV": 0.28354499}, {"O": 0.03139999, "H": 0.03139999, "L": 0.0313222, "C": 0.0313222, "V": 6.05877111, "T": "2018-01-20T16:44:00", "BV": 0.19015719}, {"O": 0.0313222, "H": 0.03139999, "L": 0.0313122, "C": 0.031317, "V": 10.30308647, "T": "2018-01-20T16:45:00", "BV": 0.32266801}, {"O": 0.03139999, "H": 0.03139999, "L": 0.03130999, "C": 0.03130999, "V": 12.59675112, "T": "2018-01-20T16:46:00", "BV": 0.39445206}, {"O": 0.03130999, "H": 0.03138947, "L": 0.03130999, "C": 0.03130999, "V": 100.46264223, "T": "2018-01-20T16:47:00", "BV": 3.14548805}, {"O": 0.03138945, "H": 0.03138945, "L": 0.03127, "C": 0.03127, "V": 72.78879216, "T": "2018-01-20T16:48:00", "BV": 2.27665062}, {"O": 0.03127, "H": 0.03127, "L": 0.03100296, "C": 0.03100296, "V": 16.18146798, "T": "2018-01-20T16:49:00", "BV": 0.50568988}, {"O": 0.03111863, "H": 0.03127, "L": 0.03100296, "C": 0.03126975, "V": 153.08647706, "T": "2018-01-20T16:50:00", "BV": 4.74878994}, {"O": 0.03101979, "H": 0.03126956, "L": 0.03101979, "C": 0.03126956, "V": 0.04664468, "T": "2018-01-20T16:51:00", "BV": 0.00145355}, {"O": 0.03126908, "H": 0.03126908, "L": 0.03126908, "C": 0.03126908, "V": 1.18851728, "T": "2018-01-20T16:52:00", "BV": 0.03716384}, {"O": 0.03126891, "H": 0.03126892, "L": 0.03126891, "C": 0.03126892, "V": 1.0, "T": "2018-01-20T16:53:00", "BV": 0.03126891}, {"O": 0.03126878, "H": 0.03126878, "L": 0.03101979, "C": 0.03101979, "V": 7.28074419, "T": "2018-01-20T16:54:00", "BV": 0.22756376}, {"O": 0.03126841, "H": 0.03126841, "L": 0.03102585, "C": 0.03126804, "V": 14.20667079, "T": "2018-01-20T16:55:00", "BV": 0.44412776}, {"O": 0.03126761, "H": 0.03126761, "L": 0.03126753, "C": 0.03126753, "V": 0.07193798, "T": "2018-01-20T16:56:00", "BV": 0.00224932}, {"O": 0.03126731, "H": 0.03126731, "L": 0.03126731, "C": 0.03126731, "V": 4.87366867, "T": "2018-01-20T16:57:00", "BV": 0.1523865}, {"O": 0.03126676, "H": 0.03126677, "L": 0.0311522, "C": 0.0311522, "V": 0.18418485, "T": "2018-01-20T16:59:00", "BV": 0.00575313}, {"O": 0.03115225, "H": 0.03126651, "L": 0.03114429, "C": 0.03126651, "V": 3.02463229, "T": "2018-01-20T17:00:00", "BV": 0.0944231}, {"O": 0.03126637, "H": 0.0312664, "L": 0.03126637, "C": 0.0312664, "V": 2.70553099, "T": "2018-01-20T17:01:00", "BV": 0.08459218}, {"O": 0.03126635, "H": 0.03126635, "L": 0.03101985, "C": 0.03101985, "V": 0.30085762, "T": "2018-01-20T17:02:00", "BV": 0.00936579}, {"O": 0.03102005, "H": 0.03102005, "L": 0.03102005, "C": 0.03102005, "V": 0.09668174, "T": "2018-01-20T17:03:00", "BV": 0.00299907}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 0.11888442, "T": "2018-01-20T17:04:00", "BV": 0.00370919}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 1.79901947, "T": "2018-01-20T17:05:00", "BV": 0.05612937}, {"O": 0.0312, "H": 0.0312, "L": 0.0312, "C": 0.0312, "V": 0.83763279, "T": "2018-01-20T17:06:00", "BV": 0.02613412}, {"O": 0.0312, "H": 0.0312, "L": 0.03119999, "C": 0.03119999, "V": 0.05434391, "T": "2018-01-20T17:07:00", "BV": 0.00169552}, {"O": 0.03119999, "H": 0.03119999, "L": 0.03102184, "C": 0.03119999, "V": 0.60251014, "T": "2018-01-20T17:08:00", "BV": 0.01877293}, {"O": 0.031142, "H": 0.03119999, "L": 0.03102259, "C": 0.03119999, "V": 8.96310995, "T": "2018-01-20T17:09:00", "BV": 0.27808945}, {"O": 0.03102275, "H": 0.03126677, "L": 0.03102275, "C": 0.03126677, "V": 1.74097154, "T": "2018-01-20T17:10:00", "BV": 0.05430105}, {"O": 0.03124993, "H": 0.03124993, "L": 0.03124993, "C": 0.03124993, "V": 0.03200001, "T": "2018-01-20T17:11:00", "BV": 0.00099999}, {"O": 0.03122998, "H": 0.03122998, "L": 0.03121, "C": 0.03121, "V": 58.66943063, "T": "2018-01-20T17:13:00", "BV": 1.83109206}, {"O": 0.03102343, "H": 0.03121, "L": 0.031023, "C": 0.03121, "V": 4.14807599, "T": "2018-01-20T17:15:00", "BV": 0.12942652}, {"O": 0.031023, "H": 0.031023, "L": 0.03100012, "C": 0.03100012, "V": 10.20160083, "T": "2018-01-20T17:16:00", "BV": 0.31630381}, {"O": 0.03100012, "H": 0.03120992, "L": 0.03100012, "C": 0.031002, "V": 31.80064749, "T": "2018-01-20T17:17:00", "BV": 0.9858931}, {"O": 0.03121, "H": 0.03121, "L": 0.031002, "C": 0.031002, "V": 1.38215969, "T": "2018-01-20T17:18:00", "BV": 0.04292916}, {"O": 0.03120982, "H": 0.03120982, "L": 0.031002, "C": 0.031002, "V": 0.3891516, "T": "2018-01-20T17:19:00", "BV": 0.01212681}, {"O": 0.03120921, "H": 0.03120921, "L": 0.0312092, "C": 0.0312092, "V": 1.79407665, "T": "2018-01-20T17:20:00", "BV": 0.05599169}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 0.3215434, "T": "2018-01-20T17:21:00", "BV": 0.00999999}, {"O": 0.0311, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 8.518793, "T": "2018-01-20T17:22:00", "BV": 0.2642026}, {"O": 0.03109991, "H": 0.0311, "L": 0.031002, "C": 0.031002, "V": 15.30945981, "T": "2018-01-20T17:23:00", "BV": 0.47599608}, {"O": 0.0311, "H": 0.0311, "L": 0.03109992, "C": 0.0311, "V": 0.45699743, "T": "2018-01-20T17:24:00", "BV": 0.01421257}, {"O": 0.0311, "H": 0.0311, "L": 0.03100002, "C": 0.0311, "V": 1.8950818, "T": "2018-01-20T17:25:00", "BV": 0.05888728}, {"O": 0.03109992, "H": 0.03109992, "L": 0.03109992, "C": 0.03109992, "V": 1.79461852, "T": "2018-01-20T17:26:00", "BV": 0.05581249}, {"O": 0.031003, "H": 0.031042, "L": 0.031003, "C": 0.031042, "V": 3.50385374, "T": "2018-01-20T17:27:00", "BV": 0.10869009}, {"O": 0.031003, "H": 0.031042, "L": 0.031, "C": 0.031003, "V": 4.77437275, "T": "2018-01-20T17:28:00", "BV": 0.14802935}, {"O": 0.031042, "H": 0.031042, "L": 0.031003, "C": 0.031042, "V": 2.43729407, "T": "2018-01-20T17:29:00", "BV": 0.0756331}, {"O": 0.031042, "H": 0.031042, "L": 0.031042, "C": 0.031042, "V": 0.55, "T": "2018-01-20T17:30:00", "BV": 0.0170731}, {"O": 0.03109999, "H": 0.0311, "L": 0.03109999, "C": 0.0311, "V": 17.04523416, "T": "2018-01-20T17:31:00", "BV": 0.53010676}, {"O": 0.0311, "H": 0.0311, "L": 0.031042, "C": 0.031042, "V": 1.85273956, "T": "2018-01-20T17:32:00", "BV": 0.05760185}, {"O": 0.031042, "H": 0.0311, "L": 0.031042, "C": 0.0311, "V": 11.20555561, "T": "2018-01-20T17:33:00", "BV": 0.34799372}, {"O": 0.03100001, "H": 0.03100001, "L": 0.03100001, "C": 0.03100001, "V": 0.69603145, "T": "2018-01-20T17:34:00", "BV": 0.02157697}, {"O": 0.03109, "H": 0.0311, "L": 0.03100001, "C": 0.03100002, "V": 3.01830395, "T": "2018-01-20T17:35:00", "BV": 0.09385591}, {"O": 0.03100009, "H": 0.0311, "L": 0.03100009, "C": 0.0311, "V": 0.30734002, "T": "2018-01-20T17:36:00", "BV": 0.00954826}, {"O": 0.03100023, "H": 0.03100023, "L": 0.03100023, "C": 0.03100023, "V": 0.64878203, "T": "2018-01-20T17:37:00", "BV": 0.02011238}, {"O": 0.03100023, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 22.03899588, "T": "2018-01-20T17:38:00", "BV": 0.68384059}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 4.48719689, "T": "2018-01-20T17:39:00", "BV": 0.13955181}, {"O": 0.031, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 0.44210198, "T": "2018-01-20T17:40:00", "BV": 0.0137373}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 1.40830677, "T": "2018-01-20T17:41:00", "BV": 0.04379832}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 0.07112964, "T": "2018-01-20T17:42:00", "BV": 0.00221212}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 36.1174244, "T": "2018-01-20T17:43:00", "BV": 1.12325187}, {"O": 0.0311, "H": 0.0311, "L": 0.03100002, "C": 0.0311, "V": 36.14129394, "T": "2018-01-20T17:44:00", "BV": 1.12382528}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 2.68261341, "T": "2018-01-20T17:45:00", "BV": 0.08342924}, {"O": 0.031005, "H": 0.0311, "L": 0.031005, "C": 0.03100504, "V": 5.97851346, "T": "2018-01-20T17:46:00", "BV": 0.1853672}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 5.83555873, "T": "2018-01-20T17:47:00", "BV": 0.18148587}, {"O": 0.0311, "H": 0.0311, "L": 0.03100506, "C": 0.0311, "V": 8.63753035, "T": "2018-01-20T17:48:00", "BV": 0.26851514}, {"O": 0.03100513, "H": 0.0311, "L": 0.03100513, "C": 0.0311, "V": 3.94212345, "T": "2018-01-20T17:49:00", "BV": 0.12253089}, {"O": 0.0311, "H": 0.0311, "L": 0.03100509, "C": 0.03100509, "V": 3.46727194, "T": "2018-01-20T17:50:00", "BV": 0.10751133}, {"O": 0.03100509, "H": 0.0311, "L": 0.03100509, "C": 0.0311, "V": 5.8079818, "T": "2018-01-20T17:51:00", "BV": 0.18008034}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 16.71829958, "T": "2018-01-20T17:52:00", "BV": 0.51993909}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 0.3190207, "T": "2018-01-20T17:53:00", "BV": 0.00992152}, {"O": 0.03100518, "H": 0.03100518, "L": 0.03100518, "C": 0.03100518, "V": 5.1984817, "T": "2018-01-20T17:54:00", "BV": 0.16117985}, {"O": 0.03100518, "H": 0.03109999, "L": 0.03100518, "C": 0.03100518, "V": 2.32699056, "T": "2018-01-20T17:55:00", "BV": 0.07226185}, {"O": 0.03109997, "H": 0.03109997, "L": 0.03109993, "C": 0.03109993, "V": 14.44000258, "T": "2018-01-20T17:56:00", "BV": 0.4490831}, {"O": 0.0310999, "H": 0.0310999, "L": 0.0310999, "C": 0.0310999, "V": 0.36073955, "T": "2018-01-20T17:57:00", "BV": 0.01121895}, {"O": 0.03100518, "H": 0.03100518, "L": 0.03100518, "C": 0.03100518, "V": 5.60591688, "T": "2018-01-20T17:58:00", "BV": 0.17381243}, {"O": 0.03100518, "H": 0.03100518, "L": 0.031005, "C": 0.031005, "V": 3.39035117, "T": "2018-01-20T17:59:00", "BV": 0.10511811}, {"O": 0.031005, "H": 0.03109989, "L": 0.031005, "C": 0.03109989, "V": 0.61551303, "T": "2018-01-20T18:00:00", "BV": 0.01911447}, {"O": 0.03109988, "H": 0.03109988, "L": 0.03109987, "C": 0.03109987, "V": 0.42504475, "T": "2018-01-20T18:02:00", "BV": 0.01321882}, {"O": 0.03109987, "H": 0.03109987, "L": 0.03109987, "C": 0.03109987, "V": 0.11187273, "T": "2018-01-20T18:03:00", "BV": 0.00347922}, {"O": 0.031005, "H": 0.031005, "L": 0.031005, "C": 0.031005, "V": 1.28178101, "T": "2018-01-20T18:04:00", "BV": 0.0397416}, {"O": 0.03109986, "H": 0.03109988, "L": 0.03109986, "C": 0.03109988, "V": 6.73982559, "T": "2018-01-20T18:05:00", "BV": 0.20960768}, {"O": 0.03109988, "H": 0.0310999, "L": 0.03109988, "C": 0.0310999, "V": 15.57422718, "T": "2018-01-20T18:06:00", "BV": 0.48435673}, {"O": 0.03109986, "H": 0.0310999, "L": 0.031005, "C": 0.0310999, "V": 3.84291308, "T": "2018-01-20T18:07:00", "BV": 0.11950469}, {"O": 0.0310999, "H": 0.0310999, "L": 0.03109988, "C": 0.03109988, "V": 0.24377253, "T": "2018-01-20T18:08:00", "BV": 0.00758128}, {"O": 0.03109989, "H": 0.03109989, "L": 0.031007, "C": 0.031007, "V": 0.37946872, "T": "2018-01-20T18:09:00", "BV": 0.01178284}, {"O": 0.031007, "H": 0.03109988, "L": 0.031, "C": 0.031, "V": 63.78132599, "T": "2018-01-20T18:10:00", "BV": 1.97739822}, {"O": 0.031, "H": 0.031, "L": 0.03096229, "C": 0.03096229, "V": 2.857432, "T": "2018-01-20T18:11:00", "BV": 0.08851828}, {"O": 0.03096229, "H": 0.03099999, "L": 0.03096229, "C": 0.03099999, "V": 2.93802285, "T": "2018-01-20T18:12:00", "BV": 0.09097499}, {"O": 0.03099999, "H": 0.03099999, "L": 0.03096229, "C": 0.03099999, "V": 4.11411315, "T": "2018-01-20T18:13:00", "BV": 0.1274984}, {"O": 0.03099998, "H": 0.03099998, "L": 0.03095, "C": 0.03095, "V": 3.79352357, "T": "2018-01-20T18:14:00", "BV": 0.117416}, {"O": 0.03092, "H": 0.03099999, "L": 0.03092, "C": 0.03095, "V": 3.43932521, "T": "2018-01-20T18:15:00", "BV": 0.10649404}, {"O": 0.03095, "H": 0.03095, "L": 0.03095, "C": 0.03095, "V": 0.16155088, "T": "2018-01-20T18:16:00", "BV": 0.00499999}, {"O": 0.03095, "H": 0.03095, "L": 0.03095, "C": 0.03095, "V": 0.35864296, "T": "2018-01-20T18:17:00", "BV": 0.01109998}, {"O": 0.0309203, "H": 0.03095, "L": 0.03092, "C": 0.03095, "V": 3.450546, "T": "2018-01-20T18:18:00", "BV": 0.10670308}, {"O": 0.03095, "H": 0.03095, "L": 0.0309, "C": 0.0309, "V": 13.62380293, "T": "2018-01-20T18:19:00", "BV": 0.42138365}, {"O": 0.030883, "H": 0.03092, "L": 0.030883, "C": 0.030883, "V": 4.97254473, "T": "2018-01-20T18:20:00", "BV": 0.15366174}, {"O": 0.030883, "H": 0.03092, "L": 0.030883, "C": 0.030883, "V": 1.15139246, "T": "2018-01-20T18:21:00", "BV": 0.03556659}, {"O": 0.030883, "H": 0.030883, "L": 0.03085148, "C": 0.03085148, "V": 2.4465774, "T": "2018-01-20T18:22:00", "BV": 0.07550538}, {"O": 0.030883, "H": 0.030883, "L": 0.03082222, "C": 0.03088216, "V": 17.89866865, "T": "2018-01-20T18:23:00", "BV": 0.5519146}, {"O": 0.03082222, "H": 0.03082222, "L": 0.0308222, "C": 0.0308222, "V": 2.90560767, "T": "2018-01-20T18:24:00", "BV": 0.08955721}, {"O": 0.03082222, "H": 0.03082222, "L": 0.0308, "C": 0.0308, "V": 2.00315095, "T": "2018-01-20T18:25:00", "BV": 0.06170939}, {"O": 0.0308, "H": 0.0308, "L": 0.03077344, "C": 0.03077344, "V": 2.94955179, "T": "2018-01-20T18:26:00", "BV": 0.0908166}, {"O": 0.03077344, "H": 0.03077344, "L": 0.03077344, "C": 0.03077344, "V": 1.93115544, "T": "2018-01-20T18:27:00", "BV": 0.05942823}, {"O": 0.0307734, "H": 0.0307734, "L": 0.03075, "C": 0.0307513, "V": 17.12521941, "T": "2018-01-20T18:28:00", "BV": 0.52662487}, {"O": 0.0307513, "H": 0.0307513, "L": 0.03075, "C": 0.03075, "V": 0.55886593, "T": "2018-01-20T18:29:00", "BV": 0.01718545}, {"O": 0.03075, "H": 0.03075131, "L": 0.03075, "C": 0.03075, "V": 19.42132858, "T": "2018-01-20T18:30:00", "BV": 0.59722783}, {"O": 0.03075, "H": 0.03075131, "L": 0.0307414, "C": 0.03075131, "V": 0.98798263, "T": "2018-01-20T18:31:00", "BV": 0.03037909}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0307513, "C": 0.03075131, "V": 24.58859745, "T": "2018-01-20T18:32:00", "BV": 0.75613152}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0307513, "C": 0.03075131, "V": 16.16271723, "T": "2018-01-20T18:33:00", "BV": 0.49702468}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 68.71092735, "T": "2018-01-20T18:34:00", "BV": 2.11295095}, {"O": 0.0307513, "H": 0.03075131, "L": 0.0307513, "C": 0.03075131, "V": 7.69842585, "T": "2018-01-20T18:35:00", "BV": 0.23673664}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0307513, "C": 0.03075131, "V": 2.29687356, "T": "2018-01-20T18:36:00", "BV": 0.07063181}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 2.79234495, "T": "2018-01-20T18:37:00", "BV": 0.08586823}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03074133, "C": 0.03075131, "V": 71.08408125, "T": "2018-01-20T18:38:00", "BV": 2.18590537}, {"O": 0.03074133, "H": 0.03075131, "L": 0.03074133, "C": 0.03075131, "V": 3.08498074, "T": "2018-01-20T18:39:00", "BV": 0.09486673}, {"O": 0.0307413, "H": 0.03075131, "L": 0.0307413, "C": 0.03075131, "V": 4.31027209, "T": "2018-01-20T18:40:00", "BV": 0.13254179}, {"O": 0.0307413, "H": 0.03075131, "L": 0.03070973, "C": 0.0307098, "V": 39.50615305, "T": "2018-01-20T18:41:00", "BV": 1.21406625}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03069293, "C": 0.03069293, "V": 21.15469371, "T": "2018-01-20T18:42:00", "BV": 0.65003573}, {"O": 0.0307, "H": 0.0307, "L": 0.03069293, "C": 0.0307, "V": 4.7930858, "T": "2018-01-20T18:43:00", "BV": 0.14714487}, {"O": 0.0307, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 7.21524427, "T": "2018-01-20T18:44:00", "BV": 0.22153311}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0307, "C": 0.03075131, "V": 13.36191343, "T": "2018-01-20T18:45:00", "BV": 0.41047646}, {"O": 0.03072056, "H": 0.03075131, "L": 0.03072056, "C": 0.03075131, "V": 26.41243644, "T": "2018-01-20T18:46:00", "BV": 0.81221029}, {"O": 0.0307513, "H": 0.0307513, "L": 0.0307513, "C": 0.0307513, "V": 0.65037901, "T": "2018-01-20T18:47:00", "BV": 0.02}, {"O": 0.03072057, "H": 0.03072057, "L": 0.03072056, "C": 0.03072057, "V": 3.15943512, "T": "2018-01-20T18:48:00", "BV": 0.09705961}, {"O": 0.03072057, "H": 0.0307513, "L": 0.03072056, "C": 0.0307513, "V": 2.26530143, "T": "2018-01-20T18:49:00", "BV": 0.06959285}, {"O": 0.0307513, "H": 0.03075131, "L": 0.0307513, "C": 0.03075131, "V": 1.0004534, "T": "2018-01-20T18:50:00", "BV": 0.03076522}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 21.97425598, "T": "2018-01-20T18:51:00", "BV": 0.67556502}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 0.0718409, "T": "2018-01-20T18:52:00", "BV": 0.0022092}, {"O": 0.03075131, "H": 0.03075131, "L": 0.030693, "C": 0.030693, "V": 10.33242531, "T": "2018-01-20T18:53:00", "BV": 0.31770815}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 2.01691843, "T": "2018-01-20T18:54:00", "BV": 0.06202285}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 0.72215185, "T": "2018-01-20T18:55:00", "BV": 0.0222071}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 0.42901729, "T": "2018-01-20T18:56:00", "BV": 0.0131928}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 22.88445295, "T": "2018-01-20T18:57:00", "BV": 0.70372689}, {"O": 0.0307513, "H": 0.0307513, "L": 0.030693, "C": 0.0307513, "V": 3.78257387, "T": "2018-01-20T18:58:00", "BV": 0.11613319}, {"O": 0.030693, "H": 0.0307513, "L": 0.030693, "C": 0.0307513, "V": 1.37230361, "T": "2018-01-20T18:59:00", "BV": 0.04212896}, {"O": 0.030693, "H": 0.030693, "L": 0.030693, "C": 0.030693, "V": 30.21569485, "T": "2018-01-20T19:00:00", "BV": 0.9274103}, {"O": 0.030693, "H": 0.0307513, "L": 0.030693, "C": 0.030693, "V": 5.08139469, "T": "2018-01-20T19:01:00", "BV": 0.1560147}, {"O": 0.03069293, "H": 0.030693, "L": 0.03069293, "C": 0.030693, "V": 19.70728659, "T": "2018-01-20T19:02:00", "BV": 0.60487534}, {"O": 0.03069293, "H": 0.03069293, "L": 0.03068689, "C": 0.03068692, "V": 4.06892289, "T": "2018-01-20T19:03:00", "BV": 0.1248669}, {"O": 0.03068692, "H": 0.03068692, "L": 0.0306869, "C": 0.03068692, "V": 7.6606184, "T": "2018-01-20T19:04:00", "BV": 0.23508066}, {"O": 0.03068692, "H": 0.03069293, "L": 0.03068692, "C": 0.03069293, "V": 2.49650544, "T": "2018-01-20T19:05:00", "BV": 0.07661275}, {"O": 0.03069293, "H": 0.03069293, "L": 0.03069293, "C": 0.03069293, "V": 1.59573298, "T": "2018-01-20T19:06:00", "BV": 0.04897767}, {"O": 0.03069293, "H": 0.03069293, "L": 0.03068692, "C": 0.03069293, "V": 5.13412646, "T": "2018-01-20T19:07:00", "BV": 0.15757635}, {"O": 0.03069293, "H": 0.030693, "L": 0.03068695, "C": 0.030693, "V": 19.93585441, "T": "2018-01-20T19:08:00", "BV": 0.61189059}, {"O": 0.030693, "H": 0.030693, "L": 0.030693, "C": 0.030693, "V": 5.32184826, "T": "2018-01-20T19:09:00", "BV": 0.16334345}, {"O": 0.030693, "H": 0.030693, "L": 0.0306871, "C": 0.0306871, "V": 19.11194137, "T": "2018-01-20T19:10:00", "BV": 0.58654883}, {"O": 0.0306871, "H": 0.0306871, "L": 0.0306871, "C": 0.0306871, "V": 41.93040556, "T": "2018-01-20T19:11:00", "BV": 1.28672245}, {"O": 0.03068709, "H": 0.03075131, "L": 0.03068709, "C": 0.03068713, "V": 76.57570296, "T": "2018-01-20T19:12:00", "BV": 2.350178}, {"O": 0.03068713, "H": 0.03075131, "L": 0.03068713, "C": 0.03075131, "V": 5.54924563, "T": "2018-01-20T19:13:00", "BV": 0.17035074}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03074514, "C": 0.03075131, "V": 1.79228011, "T": "2018-01-20T19:14:00", "BV": 0.05511084}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03074514, "C": 0.03075131, "V": 7.8459698, "T": "2018-01-20T19:15:00", "BV": 0.24127072}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 4.1848365, "T": "2018-01-20T19:16:00", "BV": 0.12868918}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0306869, "C": 0.0306869, "V": 0.97327663, "T": "2018-01-20T19:17:00", "BV": 0.02990994}, {"O": 0.0306869, "H": 0.0306869, "L": 0.03065906, "C": 0.03068687, "V": 18.47129285, "T": "2018-01-20T19:18:00", "BV": 0.56682513}, {"O": 0.0307513, "H": 0.0307513, "L": 0.0307513, "C": 0.0307513, "V": 0.03379829, "T": "2018-01-20T19:19:00", "BV": 0.00103934}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03068688, "C": 0.03075131, "V": 67.3344293, "T": "2018-01-20T19:20:00", "BV": 2.06982106}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 7.97127913, "T": "2018-01-20T19:21:00", "BV": 0.2451272}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 14.35595785, "T": "2018-01-20T19:22:00", "BV": 0.44146446}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 74.27050448, "T": "2018-01-20T19:23:00", "BV": 2.28391526}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03068691, "C": 0.03075131, "V": 23.52220872, "T": "2018-01-20T19:24:00", "BV": 0.72331974}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03068691, "C": 0.03075131, "V": 9.51718313, "T": "2018-01-20T19:25:00", "BV": 0.29260266}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03068691, "C": 0.03075131, "V": 18.65198393, "T": "2018-01-20T19:26:00", "BV": 0.57353524}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03068693, "C": 0.03068693, "V": 17.41968468, "T": "2018-01-20T19:27:00", "BV": 0.53456218}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03075131, "C": 0.03075131, "V": 1.00400299, "T": "2018-01-20T19:28:00", "BV": 0.0308744}, {"O": 0.03075131, "H": 0.03077777, "L": 0.03075131, "C": 0.03075131, "V": 68.26118705, "T": "2018-01-20T19:29:00", "BV": 2.09924803}, {"O": 0.03075131, "H": 0.03082222, "L": 0.03071912, "C": 0.03077777, "V": 24.08798654, "T": "2018-01-20T19:30:00", "BV": 0.74068753}, {"O": 0.03077777, "H": 0.03077777, "L": 0.03068692, "C": 0.03068692, "V": 9.3663251, "T": "2018-01-20T19:31:00", "BV": 0.2876249}, {"O": 0.03077777, "H": 0.03077777, "L": 0.03068692, "C": 0.03077777, "V": 0.23674765, "T": "2018-01-20T19:32:00", "BV": 0.00728329}, {"O": 0.03077777, "H": 0.03082222, "L": 0.03068692, "C": 0.03082222, "V": 4.75974598, "T": "2018-01-20T19:33:00", "BV": 0.14668796}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03075457, "C": 0.03075457, "V": 1.93565118, "T": "2018-01-20T19:34:00", "BV": 0.05965176}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03068692, "C": 0.03082222, "V": 6.96087663, "T": "2018-01-20T19:35:00", "BV": 0.21448512}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03068692, "C": 0.03082222, "V": 9.22520285, "T": "2018-01-20T19:36:00", "BV": 0.28431706}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03082221, "C": 0.03082221, "V": 11.98190242, "T": "2018-01-20T19:37:00", "BV": 0.36930864}, {"O": 0.03082221, "H": 0.03082222, "L": 0.03068692, "C": 0.03082222, "V": 2.73396568, "T": "2018-01-20T19:38:00", "BV": 0.08421287}, {"O": 0.03082222, "H": 0.0309, "L": 0.03082222, "C": 0.0309, "V": 17.09530189, "T": "2018-01-20T19:39:00", "BV": 0.52699186}, {"O": 0.0308822, "H": 0.0308822, "L": 0.03082222, "C": 0.03088208, "V": 0.6043642, "T": "2018-01-20T19:40:00", "BV": 0.01864764}, {"O": 0.030882, "H": 0.03088212, "L": 0.030882, "C": 0.03088212, "V": 0.05363037, "T": "2018-01-20T19:41:00", "BV": 0.00165621}, {"O": 0.03083, "H": 0.0308821, "L": 0.03083, "C": 0.03083001, "V": 1.80679227, "T": "2018-01-20T19:42:00", "BV": 0.05573163}, {"O": 0.03083001, "H": 0.03088185, "L": 0.03082222, "C": 0.03082222, "V": 1.17013597, "T": "2018-01-20T19:43:00", "BV": 0.03610738}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03065782, "C": 0.03068687, "V": 3.10127104, "T": "2018-01-20T19:44:00", "BV": 0.09541415}, {"O": 0.03088191, "H": 0.0308821, "L": 0.03069936, "C": 0.03088202, "V": 6.33418967, "T": "2018-01-20T19:45:00", "BV": 0.19547087}, {"O": 0.03085606, "H": 0.0308821, "L": 0.030666, "C": 0.0308821, "V": 3.69724336, "T": "2018-01-20T19:46:00", "BV": 0.11399158}, {"O": 0.0308821, "H": 0.0308821, "L": 0.0308821, "C": 0.0308821, "V": 13.3651235, "T": "2018-01-20T19:47:00", "BV": 0.41274302}, {"O": 0.0308821, "H": 0.0308821, "L": 0.03069072, "C": 0.03069072, "V": 8.11016142, "T": "2018-01-20T19:48:00", "BV": 0.24960523}, {"O": 0.03069072, "H": 0.03074806, "L": 0.03068845, "C": 0.03069072, "V": 1.55460968, "T": "2018-01-20T19:49:00", "BV": 0.04777006}, {"O": 0.03074806, "H": 0.03087896, "L": 0.03074806, "C": 0.0307788, "V": 2.51559794, "T": "2018-01-20T19:50:00", "BV": 0.07752697}, {"O": 0.0307788, "H": 0.03095, "L": 0.0307788, "C": 0.03095, "V": 19.97097364, "T": "2018-01-20T19:51:00", "BV": 0.61601153}, {"O": 0.03077879, "H": 0.03077879, "L": 0.03077879, "C": 0.03077879, "V": 0.09218888, "T": "2018-01-20T19:52:00", "BV": 0.00283746}, {"O": 0.03077879, "H": 0.03077879, "L": 0.03077879, "C": 0.03077879, "V": 0.5347026, "T": "2018-01-20T19:53:00", "BV": 0.01645748}, {"O": 0.03077879, "H": 0.03077879, "L": 0.03077879, "C": 0.03077879, "V": 0.75051682, "T": "2018-01-20T19:54:00", "BV": 0.02309997}, {"O": 0.03076, "H": 0.03094821, "L": 0.03076, "C": 0.03077879, "V": 3.52098677, "T": "2018-01-20T19:55:00", "BV": 0.1085095}, {"O": 0.03077879, "H": 0.0307788, "L": 0.03069076, "C": 0.0307788, "V": 1.94148471, "T": "2018-01-20T19:56:00", "BV": 0.05975254}, {"O": 0.0307788, "H": 0.0307788, "L": 0.0307064, "C": 0.0307788, "V": 1.73020411, "T": "2018-01-20T19:57:00", "BV": 0.05323244}, {"O": 0.03077881, "H": 0.03077881, "L": 0.03077881, "C": 0.03077881, "V": 0.09, "T": "2018-01-20T19:58:00", "BV": 0.00277009}, {"O": 0.03077881, "H": 0.03077881, "L": 0.0307788, "C": 0.0307788, "V": 16.68228857, "T": "2018-01-20T19:59:00", "BV": 0.51346082}, {"O": 0.03094717, "H": 0.03094718, "L": 0.03074495, "C": 0.03074495, "V": 1.56506802, "T": "2018-01-20T20:00:00", "BV": 0.04833535}, {"O": 0.03074495, "H": 0.03074495, "L": 0.03068856, "C": 0.03068856, "V": 1.60331947, "T": "2018-01-20T20:01:00", "BV": 0.04920748}, {"O": 0.03068871, "H": 0.03094086, "L": 0.03068871, "C": 0.03094086, "V": 0.19316311, "T": "2018-01-20T20:02:00", "BV": 0.00593628}, {"O": 0.03093491, "H": 0.03093491, "L": 0.03093481, "C": 0.03093481, "V": 1.85403202, "T": "2018-01-20T20:03:00", "BV": 0.05735412}, {"O": 0.03093462, "H": 0.03093462, "L": 0.03092998, "C": 0.03093452, "V": 13.51074737, "T": "2018-01-20T20:04:00", "BV": 0.41791191}, {"O": 0.03092998, "H": 0.03093424, "L": 0.03066599, "C": 0.03073, "V": 63.69824487, "T": "2018-01-20T20:05:00", "BV": 1.96889976}, {"O": 0.03092967, "H": 0.03092986, "L": 0.03073, "C": 0.03092986, "V": 1.77007415, "T": "2018-01-20T20:06:00", "BV": 0.05449882}, {"O": 0.03073001, "H": 0.03092924, "L": 0.03073001, "C": 0.03092924, "V": 0.09283747, "T": "2018-01-20T20:07:00", "BV": 0.00286608}, {"O": 0.03092912, "H": 0.03092912, "L": 0.0307301, "C": 0.0307301, "V": 0.5637674, "T": "2018-01-20T20:08:00", "BV": 0.01742089}, {"O": 0.0307301, "H": 0.0307301, "L": 0.03071029, "C": 0.03071029, "V": 11.3343075, "T": "2018-01-20T20:09:00", "BV": 0.34820637}, {"O": 0.0307103, "H": 0.03092791, "L": 0.03066608, "C": 0.03066608, "V": 3.6123071, "T": "2018-01-20T20:10:00", "BV": 0.11141294}, {"O": 0.03092766, "H": 0.03092766, "L": 0.03066613, "C": 0.03066613, "V": 3.66157367, "T": "2018-01-20T20:11:00", "BV": 0.11243662}, {"O": 0.0306662, "H": 0.0309261, "L": 0.03066599, "C": 0.03092579, "V": 6.40166601, "T": "2018-01-20T20:13:00", "BV": 0.1966475}, {"O": 0.03065782, "H": 0.03065782, "L": 0.03065782, "C": 0.03065782, "V": 0.65155456, "T": "2018-01-20T20:14:00", "BV": 0.01997523}, {"O": 0.0307959, "H": 0.0307959, "L": 0.03065782, "C": 0.03079586, "V": 0.73190915, "T": "2018-01-20T20:15:00", "BV": 0.02253285}, {"O": 0.03079587, "H": 0.03079587, "L": 0.03061083, "C": 0.03061083, "V": 16.14623632, "T": "2018-01-20T20:16:00", "BV": 0.49525649}, {"O": 0.03061084, "H": 0.03079492, "L": 0.0306108, "C": 0.03079492, "V": 0.70760585, "T": "2018-01-20T20:17:00", "BV": 0.02168029}, {"O": 0.0306108, "H": 0.0306108, "L": 0.03059786, "C": 0.0306, "V": 17.49244986, "T": "2018-01-20T20:18:00", "BV": 0.53543533}, {"O": 0.0306, "H": 0.03079091, "L": 0.03059786, "C": 0.03079091, "V": 1.58429205, "T": "2018-01-20T20:19:00", "BV": 0.04848192}, {"O": 0.0306, "H": 0.03079032, "L": 0.03059999, "C": 0.03079024, "V": 1.12323719, "T": "2018-01-20T20:20:00", "BV": 0.03439736}, {"O": 0.03078991, "H": 0.03078991, "L": 0.03078991, "C": 0.03078991, "V": 0.06702737, "T": "2018-01-20T20:21:00", "BV": 0.00206376}, {"O": 0.03059787, "H": 0.03078849, "L": 0.03059786, "C": 0.03059786, "V": 1.76029987, "T": "2018-01-20T20:23:00", "BV": 0.05398521}, {"O": 0.03059787, "H": 0.03059787, "L": 0.03059786, "C": 0.03059787, "V": 4.19203533, "T": "2018-01-20T20:24:00", "BV": 0.1282673}, {"O": 0.03059787, "H": 0.03059787, "L": 0.03059786, "C": 0.03059786, "V": 3.26241846, "T": "2018-01-20T20:25:00", "BV": 0.09982297}, {"O": 0.03059787, "H": 0.03059787, "L": 0.03059787, "C": 0.03059787, "V": 27.96521247, "T": "2018-01-20T20:26:00", "BV": 0.85567588}, {"O": 0.03059787, "H": 0.030791, "L": 0.03059787, "C": 0.03059787, "V": 0.8623201, "T": "2018-01-20T20:27:00", "BV": 0.02650634}, {"O": 0.03067, "H": 0.03067, "L": 0.03059786, "C": 0.03059786, "V": 0.24728496, "T": "2018-01-20T20:28:00", "BV": 0.00758}, {"O": 0.03067, "H": 0.03067, "L": 0.03067, "C": 0.03067, "V": 1.66399337, "T": "2018-01-20T20:29:00", "BV": 0.05103466}, {"O": 0.03067, "H": 0.03067, "L": 0.03059787, "C": 0.03059787, "V": 11.06203532, "T": "2018-01-20T20:30:00", "BV": 0.33856984}, {"O": 0.03059786, "H": 0.03059787, "L": 0.0305, "C": 0.03059, "V": 81.4777055, "T": "2018-01-20T20:31:00", "BV": 2.48655095}, {"O": 0.03067, "H": 0.03067, "L": 0.03050008, "C": 0.03050008, "V": 1.0772657, "T": "2018-01-20T20:32:00", "BV": 0.03286221}, {"O": 0.03067, "H": 0.03067, "L": 0.03050008, "C": 0.03067, "V": 9.35368599, "T": "2018-01-20T20:33:00", "BV": 0.28555573}, {"O": 0.03057, "H": 0.03057, "L": 0.03050008, "C": 0.03050008, "V": 2.74582681, "T": "2018-01-20T20:34:00", "BV": 0.08375029}, {"O": 0.03057, "H": 0.03057, "L": 0.03057, "C": 0.03057, "V": 1.19390579, "T": "2018-01-20T20:35:00", "BV": 0.03649764}, {"O": 0.03066999, "H": 0.03066999, "L": 0.03051312, "C": 0.03051312, "V": 0.15772506, "T": "2018-01-20T20:36:00", "BV": 0.00483355}, {"O": 0.03066998, "H": 0.03075923, "L": 0.03051312, "C": 0.03073126, "V": 119.2946543, "T": "2018-01-20T20:37:00", "BV": 3.66892552}, {"O": 0.03073126, "H": 0.03073126, "L": 0.03051321, "C": 0.03073115, "V": 0.15570651, "T": "2018-01-20T20:38:00", "BV": 0.00477159}, {"O": 0.03073114, "H": 0.03073115, "L": 0.03051321, "C": 0.03051321, "V": 1.47493021, "T": "2018-01-20T20:39:00", "BV": 0.04513008}, {"O": 0.03051311, "H": 0.0307, "L": 0.03051311, "C": 0.0307, "V": 4.5008151, "T": "2018-01-20T20:40:00", "BV": 0.13735822}, {"O": 0.03069999, "H": 0.03069999, "L": 0.03051322, "C": 0.03069999, "V": 0.66875216, "T": "2018-01-20T20:41:00", "BV": 0.02047145}, {"O": 0.03069999, "H": 0.0307, "L": 0.03051321, "C": 0.03069995, "V": 6.10171824, "T": "2018-01-20T20:42:00", "BV": 0.18683197}, {"O": 0.0305131, "H": 0.03051311, "L": 0.03050009, "C": 0.03050009, "V": 2.75157934, "T": "2018-01-20T20:43:00", "BV": 0.08392472}, {"O": 0.03050011, "H": 0.03050011, "L": 0.0305, "C": 0.0305001, "V": 20.76282214, "T": "2018-01-20T20:44:00", "BV": 0.63326616}, {"O": 0.03050001, "H": 0.03050011, "L": 0.03050001, "C": 0.03050001, "V": 2.70375695, "T": "2018-01-20T20:45:00", "BV": 0.08246471}, {"O": 0.0305001, "H": 0.0305001, "L": 0.0305, "C": 0.0305, "V": 2.38295744, "T": "2018-01-20T20:46:00", "BV": 0.0726802}, {"O": 0.03050011, "H": 0.03050011, "L": 0.03050011, "C": 0.03050011, "V": 0.11189714, "T": "2018-01-20T20:47:00", "BV": 0.00341286}, {"O": 0.03050011, "H": 0.03050011, "L": 0.03050011, "C": 0.03050011, "V": 0.12170629, "T": "2018-01-20T20:48:00", "BV": 0.00371205}, {"O": 0.03050011, "H": 0.03059, "L": 0.03050011, "C": 0.03059, "V": 1.34070058, "T": "2018-01-20T20:49:00", "BV": 0.04095787}, {"O": 0.03059, "H": 0.03064488, "L": 0.03050011, "C": 0.03050011, "V": 2.43800576, "T": "2018-01-20T20:50:00", "BV": 0.07459387}, {"O": 0.03064489, "H": 0.03064489, "L": 0.03050011, "C": 0.03050011, "V": 5.83837919, "T": "2018-01-20T20:51:00", "BV": 0.17811832}, {"O": 0.03050011, "H": 0.03050011, "L": 0.03050011, "C": 0.03050011, "V": 2.87774576, "T": "2018-01-20T20:52:00", "BV": 0.08777155}, {"O": 0.03050011, "H": 0.03050011, "L": 0.0305, "C": 0.03050011, "V": 16.40747836, "T": "2018-01-20T20:53:00", "BV": 0.50042812}, {"O": 0.03050011, "H": 0.0307, "L": 0.03050011, "C": 0.0307, "V": 25.0, "T": "2018-01-20T20:54:00", "BV": 0.76680789}, {"O": 0.03071351, "H": 0.03071351, "L": 0.03069999, "C": 0.03069999, "V": 0.25897368, "T": "2018-01-20T20:55:00", "BV": 0.00795343}, {"O": 0.03069999, "H": 0.03069999, "L": 0.03069989, "C": 0.03069989, "V": 0.52070601, "T": "2018-01-20T20:56:00", "BV": 0.01598562}, {"O": 0.03069989, "H": 0.03071348, "L": 0.03069989, "C": 0.03071345, "V": 5.0312955, "T": "2018-01-20T20:57:00", "BV": 0.15448712}, {"O": 0.03071347, "H": 0.03071347, "L": 0.03071346, "C": 0.03071346, "V": 0.07907963, "T": "2018-01-20T20:58:00", "BV": 0.00242879}, {"O": 0.03061707, "H": 0.03071338, "L": 0.03061707, "C": 0.03071338, "V": 0.32661486, "T": "2018-01-20T21:00:00", "BV": 0.01002836}, {"O": 0.03052079, "H": 0.03052079, "L": 0.03052078, "C": 0.03052078, "V": 3.73976547, "T": "2018-01-20T21:01:00", "BV": 0.11414054}, {"O": 0.03052078, "H": 0.03052078, "L": 0.03052078, "C": 0.03052078, "V": 9.405002, "T": "2018-01-20T21:02:00", "BV": 0.28704799}, {"O": 0.03052078, "H": 0.0306, "L": 0.03052077, "C": 0.0306, "V": 3.275405, "T": "2018-01-20T21:03:00", "BV": 0.10017305}, {"O": 0.0306, "H": 0.03069989, "L": 0.03055, "C": 0.03069963, "V": 10.05218439, "T": "2018-01-20T21:04:00", "BV": 0.30786727}, {"O": 0.0306, "H": 0.03069944, "L": 0.03055, "C": 0.03055, "V": 4.61321998, "T": "2018-01-20T21:05:00", "BV": 0.14113856}, {"O": 0.03055, "H": 0.03065967, "L": 0.0305, "C": 0.03065967, "V": 10.72448234, "T": "2018-01-20T21:06:00", "BV": 0.32754993}, {"O": 0.0305, "H": 0.0305005, "L": 0.0305, "C": 0.0305, "V": 1.44846486, "T": "2018-01-20T21:07:00", "BV": 0.04417824}, {"O": 0.0305, "H": 0.03062983, "L": 0.0305, "C": 0.03061248, "V": 3.78970609, "T": "2018-01-20T21:08:00", "BV": 0.11562151}, {"O": 0.0305, "H": 0.03065949, "L": 0.0305, "C": 0.0305, "V": 49.82822313, "T": "2018-01-20T21:09:00", "BV": 1.5245747}, {"O": 0.03050001, "H": 0.03061247, "L": 0.0305, "C": 0.0305, "V": 0.92306587, "T": "2018-01-20T21:10:00", "BV": 0.02819557}, {"O": 0.03060247, "H": 0.03060247, "L": 0.03050001, "C": 0.03060247, "V": 0.71231431, "T": "2018-01-20T21:11:00", "BV": 0.02179253}, {"O": 0.03050001, "H": 0.03050001, "L": 0.0305, "C": 0.0305, "V": 57.85170225, "T": "2018-01-20T21:12:00", "BV": 1.76447692}, {"O": 0.03060247, "H": 0.03069846, "L": 0.0305, "C": 0.03069846, "V": 0.60513196, "T": "2018-01-20T21:13:00", "BV": 0.01855406}, {"O": 0.03069838, "H": 0.03069838, "L": 0.0305, "C": 0.0305, "V": 0.8612372, "T": "2018-01-20T21:14:00", "BV": 0.02631471}, {"O": 0.0305, "H": 0.03069789, "L": 0.0305, "C": 0.03050001, "V": 2.64259085, "T": "2018-01-20T21:15:00", "BV": 0.08082948}, {"O": 0.03050001, "H": 0.03068273, "L": 0.0305, "C": 0.03068273, "V": 5.01845242, "T": "2018-01-20T21:16:00", "BV": 0.15307146}, {"O": 0.03068255, "H": 0.03068255, "L": 0.0305, "C": 0.0305, "V": 4.99685578, "T": "2018-01-20T21:17:00", "BV": 0.15295092}, {"O": 0.03050002, "H": 0.03050002, "L": 0.0305, "C": 0.03050001, "V": 2.501, "T": "2018-01-20T21:18:00", "BV": 0.07628052}, {"O": 0.03050002, "H": 0.03050002, "L": 0.03050001, "C": 0.03050001, "V": 30.11227375, "T": "2018-01-20T21:19:00", "BV": 0.91842464}, {"O": 0.03050001, "H": 0.03064489, "L": 0.03050001, "C": 0.03064489, "V": 5.78366609, "T": "2018-01-20T21:20:00", "BV": 0.17699478}, {"O": 0.03061035, "H": 0.03064489, "L": 0.03061035, "C": 0.03064489, "V": 7.11378559, "T": "2018-01-20T21:21:00", "BV": 0.21799891}, {"O": 0.03050001, "H": 0.03050001, "L": 0.0305, "C": 0.0305, "V": 3.23385517, "T": "2018-01-20T21:22:00", "BV": 0.09863259}, {"O": 0.03050001, "H": 0.03050001, "L": 0.03050001, "C": 0.03050001, "V": 0.02717876, "T": "2018-01-20T21:23:00", "BV": 0.00082894}, {"O": 0.03050001, "H": 0.03050001, "L": 0.0305, "C": 0.03050001, "V": 5.1422956, "T": "2018-01-20T21:24:00", "BV": 0.15684}, {"O": 0.03050001, "H": 0.03064489, "L": 0.03050001, "C": 0.03064489, "V": 0.0457365, "T": "2018-01-20T21:25:00", "BV": 0.00139907}, {"O": 0.0306, "H": 0.0306, "L": 0.0306, "C": 0.0306, "V": 0.24901127, "T": "2018-01-20T21:26:00", "BV": 0.00761974}, {"O": 0.03050001, "H": 0.03050001, "L": 0.0305, "C": 0.0305, "V": 7.3870545, "T": "2018-01-20T21:27:00", "BV": 0.22530513}, {"O": 0.0305, "H": 0.03050001, "L": 0.0305, "C": 0.0305, "V": 25.77857904, "T": "2018-01-20T21:28:00", "BV": 0.78624664}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 0.31585184, "T": "2018-01-20T21:29:00", "BV": 0.00963347}, {"O": 0.0305, "H": 0.03068165, "L": 0.0305, "C": 0.0305, "V": 0.82890332, "T": "2018-01-20T21:30:00", "BV": 0.02539994}, {"O": 0.0305, "H": 0.03050001, "L": 0.0305, "C": 0.0305, "V": 159.82227384, "T": "2018-01-20T21:31:00", "BV": 4.87457931}, {"O": 0.0305, "H": 0.03052748, "L": 0.0305, "C": 0.03052748, "V": 10.09031089, "T": "2018-01-20T21:32:00", "BV": 0.30775536}, {"O": 0.03052748, "H": 0.03052748, "L": 0.0305, "C": 0.0305, "V": 99.01514045, "T": "2018-01-20T21:33:00", "BV": 3.01996187}, {"O": 0.0305, "H": 0.03052748, "L": 0.0305, "C": 0.0305, "V": 11.01693515, "T": "2018-01-20T21:34:00", "BV": 0.3360213}, {"O": 0.0305, "H": 0.0306694, "L": 0.0305, "C": 0.0305, "V": 3.01344541, "T": "2018-01-20T21:35:00", "BV": 0.09197333}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 51.41024363, "T": "2018-01-20T21:36:00", "BV": 1.56801239}, {"O": 0.0305, "H": 0.03066809, "L": 0.0305, "C": 0.0305, "V": 46.27183264, "T": "2018-01-20T21:37:00", "BV": 1.41142089}, {"O": 0.03063689, "H": 0.0306369, "L": 0.0305, "C": 0.0305, "V": 6.87423497, "T": "2018-01-20T21:40:00", "BV": 0.2097544}, {"O": 0.0305, "H": 0.0305, "L": 0.0305, "C": 0.0305, "V": 7.360875, "T": "2018-01-20T21:41:00", "BV": 0.22450665}, {"O": 0.0305, "H": 0.0305, "L": 0.0304662, "C": 0.0304662, "V": 4.8155917, "T": "2018-01-20T21:42:00", "BV": 0.14684504}, {"O": 0.03046384, "H": 0.03046384, "L": 0.03011849, "C": 0.03016499, "V": 287.4205552, "T": "2018-01-20T21:43:00", "BV": 8.70075887}, {"O": 0.03013702, "H": 0.03016498, "L": 0.0301, "C": 0.03016489, "V": 52.14804224, "T": "2018-01-20T21:44:00", "BV": 1.57174723}, {"O": 0.03016489, "H": 0.03016489, "L": 0.03006, "C": 0.03006, "V": 12.69400845, "T": "2018-01-20T21:45:00", "BV": 0.38242139}, {"O": 0.03006, "H": 0.03016485, "L": 0.03, "C": 0.03016462, "V": 53.49236622, "T": "2018-01-20T21:46:00", "BV": 1.6067242}, {"O": 0.03016462, "H": 0.03016462, "L": 0.03, "C": 0.03016405, "V": 16.98621859, "T": "2018-01-20T21:47:00", "BV": 0.51158754}, {"O": 0.03016381, "H": 0.03016381, "L": 0.03, "C": 0.03000001, "V": 13.77290106, "T": "2018-01-20T21:48:00", "BV": 0.4146088}, {"O": 0.03008173, "H": 0.03008173, "L": 0.03000001, "C": 0.03000001, "V": 24.2559361, "T": "2018-01-20T21:49:00", "BV": 0.72769776}, {"O": 0.03000001, "H": 0.03009, "L": 0.03, "C": 0.0300095, "V": 20.57650268, "T": "2018-01-20T21:50:00", "BV": 0.61771384}, {"O": 0.0300095, "H": 0.03016252, "L": 0.03000942, "C": 0.03016234, "V": 7.25820884, "T": "2018-01-20T21:51:00", "BV": 0.21810384}, {"O": 0.03016233, "H": 0.03016233, "L": 0.03008601, "C": 0.03008601, "V": 2.62106684, "T": "2018-01-20T21:52:00", "BV": 0.07905425}, {"O": 0.03016161, "H": 0.03016161, "L": 0.03008601, "C": 0.03008601, "V": 1.57656566, "T": "2018-01-20T21:53:00", "BV": 0.0474408}, {"O": 0.03008601, "H": 0.03016118, "L": 0.03007121, "C": 0.03007121, "V": 23.14227461, "T": "2018-01-20T21:54:00", "BV": 0.69798103}, {"O": 0.03007121, "H": 0.03007121, "L": 0.03007104, "C": 0.03007104, "V": 6.39782801, "T": "2018-01-20T21:55:00", "BV": 0.19239014}, {"O": 0.03007112, "H": 0.03007121, "L": 0.03007101, "C": 0.03007101, "V": 2.78222282, "T": "2018-01-20T21:56:00", "BV": 0.08366476}, {"O": 0.03007101, "H": 0.03007101, "L": 0.0300095, "C": 0.0300095, "V": 7.12675961, "T": "2018-01-20T21:57:00", "BV": 0.21402507}, {"O": 0.0300095, "H": 0.03007101, "L": 0.0300095, "C": 0.03007101, "V": 5.76190166, "T": "2018-01-20T21:58:00", "BV": 0.17301783}, {"O": 0.03007101, "H": 0.03007101, "L": 0.030071, "C": 0.030071, "V": 0.85565874, "T": "2018-01-20T21:59:00", "BV": 0.0257305}, {"O": 0.03007069, "H": 0.03007069, "L": 0.02992473, "C": 0.0300706, "V": 32.47335149, "T": "2018-01-20T22:00:00", "BV": 0.97399816}, {"O": 0.0300706, "H": 0.0300706, "L": 0.02992474, "C": 0.0300706, "V": 27.20170766, "T": "2018-01-20T22:01:00", "BV": 0.81794769}, {"O": 0.0300706, "H": 0.0300706, "L": 0.030065, "C": 0.0300706, "V": 19.1274452, "T": "2018-01-20T22:02:00", "BV": 0.57517305}, {"O": 0.0300706, "H": 0.0300706, "L": 0.030068, "C": 0.0300706, "V": 83.05109569, "T": "2018-01-20T22:03:00", "BV": 2.49739561}, {"O": 0.0300706, "H": 0.03007101, "L": 0.0300706, "C": 0.03007101, "V": 1.93468974, "T": "2018-01-20T22:04:00", "BV": 0.05817726}, {"O": 0.03007101, "H": 0.03007101, "L": 0.03006502, "C": 0.03007101, "V": 7.31201364, "T": "2018-01-20T22:05:00", "BV": 0.21987761}, {"O": 0.03007101, "H": 0.03015302, "L": 0.03007101, "C": 0.03015302, "V": 0.81348555, "T": "2018-01-20T22:06:00", "BV": 0.02452556}, {"O": 0.03015302, "H": 0.03016167, "L": 0.03006502, "C": 0.03006502, "V": 3.08927404, "T": "2018-01-20T22:07:00", "BV": 0.09305944}, {"O": 0.03006502, "H": 0.03016167, "L": 0.030065, "C": 0.03016167, "V": 4.30688991, "T": "2018-01-20T22:08:00", "BV": 0.12960959}, {"O": 0.03016166, "H": 0.03016166, "L": 0.03016166, "C": 0.03016166, "V": 0.42106434, "T": "2018-01-20T22:09:00", "BV": 0.01269997}, {"O": 0.03016163, "H": 0.03016163, "L": 0.03016162, "C": 0.03016162, "V": 1.56230606, "T": "2018-01-20T22:10:00", "BV": 0.04712165}, {"O": 0.03016162, "H": 0.03016162, "L": 0.03016159, "C": 0.03016159, "V": 3.93015796, "T": "2018-01-20T22:11:00", "BV": 0.11853981}, {"O": 0.03016159, "H": 0.03016159, "L": 0.03006601, "C": 0.03006601, "V": 21.46248146, "T": "2018-01-20T22:12:00", "BV": 0.64723808}, {"O": 0.03006601, "H": 0.03006601, "L": 0.030066, "C": 0.03006601, "V": 3.28540185, "T": "2018-01-20T22:13:00", "BV": 0.09877888}, {"O": 0.03016158, "H": 0.03016158, "L": 0.030066, "C": 0.03006601, "V": 5.29941756, "T": "2018-01-20T22:14:00", "BV": 0.15940934}, {"O": 0.03006601, "H": 0.03006601, "L": 0.030066, "C": 0.03006601, "V": 6.62408163, "T": "2018-01-20T22:15:00", "BV": 0.19915961}, {"O": 0.03006601, "H": 0.03015301, "L": 0.030066, "C": 0.03006602, "V": 5.72831356, "T": "2018-01-20T22:16:00", "BV": 0.17223097}, {"O": 0.03006602, "H": 0.0301, "L": 0.03006602, "C": 0.0301, "V": 1.27941453, "T": "2018-01-20T22:17:00", "BV": 0.03847088}, {"O": 0.0301, "H": 0.03016073, "L": 0.0301, "C": 0.0301, "V": 3.02226797, "T": "2018-01-20T22:18:00", "BV": 0.0910883}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 0.0888007, "T": "2018-01-20T22:19:00", "BV": 0.0026729}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 4.91771719, "T": "2018-01-20T22:20:00", "BV": 0.14802327}, {"O": 0.0301, "H": 0.0301, "L": 0.03006599, "C": 0.03006599, "V": 13.64782322, "T": "2018-01-20T22:21:00", "BV": 0.41036316}, {"O": 0.03006599, "H": 0.03006599, "L": 0.03006599, "C": 0.03006599, "V": 0.4323667, "T": "2018-01-20T22:22:00", "BV": 0.01299951}, {"O": 0.03006501, "H": 0.03006599, "L": 0.030065, "C": 0.03006599, "V": 0.21386304, "T": "2018-01-20T22:23:00", "BV": 0.00642984}, {"O": 0.030065, "H": 0.03016073, "L": 0.030065, "C": 0.03016066, "V": 0.22339449, "T": "2018-01-20T22:24:00", "BV": 0.00673259}, {"O": 0.03016053, "H": 0.03016053, "L": 0.03015999, "C": 0.03015999, "V": 0.96173628, "T": "2018-01-20T22:25:00", "BV": 0.02900644}, {"O": 0.030065, "H": 0.03015997, "L": 0.030065, "C": 0.03015997, "V": 7.05143222, "T": "2018-01-20T22:26:00", "BV": 0.21200475}, {"O": 0.03015899, "H": 0.03015899, "L": 0.03015499, "C": 0.03015499, "V": 4.33888859, "T": "2018-01-20T22:27:00", "BV": 0.13085633}, {"O": 0.03015499, "H": 0.03015499, "L": 0.02994484, "C": 0.03015496, "V": 21.51153537, "T": "2018-01-20T22:28:00", "BV": 0.64850207}, {"O": 0.03015496, "H": 0.03015496, "L": 0.02994663, "C": 0.03015495, "V": 1.99809242, "T": "2018-01-20T22:29:00", "BV": 0.060044}, {"O": 0.03015491, "H": 0.03015491, "L": 0.02998271, "C": 0.03015491, "V": 0.34153217, "T": "2018-01-20T22:30:00", "BV": 0.01029276}, {"O": 0.03015491, "H": 0.03015494, "L": 0.03015491, "C": 0.03015494, "V": 3.02134104, "T": "2018-01-20T22:31:00", "BV": 0.09110831}, {"O": 0.03015492, "H": 0.03015494, "L": 0.03015491, "C": 0.03015493, "V": 0.97355474, "T": "2018-01-20T22:32:00", "BV": 0.02935742}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 0.088, "T": "2018-01-20T22:33:00", "BV": 0.00264}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 0.19698797, "T": "2018-01-20T22:34:00", "BV": 0.00590963}, {"O": 0.03015398, "H": 0.03015398, "L": 0.02999999, "C": 0.03000001, "V": 24.83891491, "T": "2018-01-20T22:35:00", "BV": 0.74518387}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 5.96, "T": "2018-01-20T22:36:00", "BV": 0.17880004}, {"O": 0.03015369, "H": 0.03015369, "L": 0.03015365, "C": 0.03015365, "V": 9.97598326, "T": "2018-01-20T22:37:00", "BV": 0.30081266}, {"O": 0.03015345, "H": 0.03015345, "L": 0.03015345, "C": 0.03015345, "V": 0.69925457, "T": "2018-01-20T22:39:00", "BV": 0.02108493}, {"O": 0.0299959, "H": 0.0299959, "L": 0.02999, "C": 0.02999, "V": 5.73930784, "T": "2018-01-20T22:40:00", "BV": 0.17212589}, {"O": 0.03015325, "H": 0.03015325, "L": 0.03015325, "C": 0.03015325, "V": 0.07959329, "T": "2018-01-20T22:41:00", "BV": 0.00239998}, {"O": 0.03015323, "H": 0.03015323, "L": 0.02998271, "C": 0.03006802, "V": 4.54957125, "T": "2018-01-20T22:42:00", "BV": 0.13645851}, {"O": 0.03006802, "H": 0.03015323, "L": 0.02998271, "C": 0.02998271, "V": 8.33855865, "T": "2018-01-20T22:43:00", "BV": 0.25008297}, {"O": 0.03015323, "H": 0.03015323, "L": 0.02998271, "C": 0.02998271, "V": 20.46818887, "T": "2018-01-20T22:44:00", "BV": 0.61371204}, {"O": 0.03015323, "H": 0.03015323, "L": 0.02998272, "C": 0.03015323, "V": 0.22732221, "T": "2018-01-20T22:45:00", "BV": 0.0068338}, {"O": 0.03015322, "H": 0.03015322, "L": 0.03015299, "C": 0.03015299, "V": 0.42924999, "T": "2018-01-20T22:46:00", "BV": 0.01294324}, {"O": 0.03015199, "H": 0.03015199, "L": 0.02999, "C": 0.02999, "V": 22.63223379, "T": "2018-01-20T22:47:00", "BV": 0.68176749}, {"O": 0.02999005, "H": 0.03015199, "L": 0.02999001, "C": 0.03000133, "V": 18.46490222, "T": "2018-01-20T22:48:00", "BV": 0.55517582}, {"O": 0.03010307, "H": 0.03010307, "L": 0.03010307, "C": 0.03010307, "V": 0.1, "T": "2018-01-20T22:50:00", "BV": 0.0030103}, {"O": 0.03015199, "H": 0.03015199, "L": 0.03015199, "C": 0.03015199, "V": 0.49341895, "T": "2018-01-20T22:51:00", "BV": 0.01487756}, {"O": 0.03015199, "H": 0.03015199, "L": 0.03015199, "C": 0.03015199, "V": 0.03717698, "T": "2018-01-20T22:52:00", "BV": 0.00112095}, {"O": 0.0301519, "H": 0.0301519, "L": 0.03010307, "C": 0.03010307, "V": 1.77241962, "T": "2018-01-20T22:53:00", "BV": 0.05339187}, {"O": 0.03015198, "H": 0.03015198, "L": 0.03015198, "C": 0.03015198, "V": 0.14169425, "T": "2018-01-20T22:54:00", "BV": 0.00427236}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.25233883, "T": "2018-01-20T22:56:00", "BV": 0.00758277}, {"O": 0.03005, "H": 0.03015197, "L": 0.03005, "C": 0.03015197, "V": 0.25458292, "T": "2018-01-20T22:57:00", "BV": 0.00766903}, {"O": 0.03005004, "H": 0.03005004, "L": 0.03005004, "C": 0.03005004, "V": 1.31511287, "T": "2018-01-20T22:58:00", "BV": 0.03951919}, {"O": 0.03005005, "H": 0.03005006, "L": 0.03005005, "C": 0.03005005, "V": 0.47465565, "T": "2018-01-20T22:59:00", "BV": 0.01426341}, {"O": 0.03005006, "H": 0.03005006, "L": 0.03005005, "C": 0.03005006, "V": 4.03472208, "T": "2018-01-20T23:00:00", "BV": 0.12124358}, {"O": 0.03005006, "H": 0.03015195, "L": 0.03005006, "C": 0.03015195, "V": 6.8131243, "T": "2018-01-20T23:01:00", "BV": 0.20486238}, {"O": 0.030147, "H": 0.030147, "L": 0.03014699, "C": 0.03014699, "V": 0.31130697, "T": "2018-01-20T23:03:00", "BV": 0.00938496}, {"O": 0.03014699, "H": 0.03014699, "L": 0.03014699, "C": 0.03014699, "V": 1.47031639, "T": "2018-01-20T23:04:00", "BV": 0.04432561}, {"O": 0.03014699, "H": 0.03014699, "L": 0.03014698, "C": 0.03014698, "V": 1.2650661, "T": "2018-01-20T23:05:00", "BV": 0.03813789}, {"O": 0.03014698, "H": 0.03014698, "L": 0.0300501, "C": 0.03014698, "V": 18.59861442, "T": "2018-01-20T23:06:00", "BV": 0.56064913}, {"O": 0.03009854, "H": 0.03014698, "L": 0.0300501, "C": 0.03005011, "V": 1.14283074, "T": "2018-01-20T23:07:00", "BV": 0.03441103}, {"O": 0.03014698, "H": 0.03014698, "L": 0.03014698, "C": 0.03014698, "V": 0.23439032, "T": "2018-01-20T23:08:00", "BV": 0.00706615}, {"O": 0.03005011, "H": 0.03014698, "L": 0.03005011, "C": 0.03014698, "V": 0.23110201, "T": "2018-01-20T23:09:00", "BV": 0.00695605}, {"O": 0.03005011, "H": 0.03014697, "L": 0.02990013, "C": 0.02998457, "V": 197.61510083, "T": "2018-01-20T23:10:00", "BV": 5.92163134}, {"O": 0.03014674, "H": 0.03014674, "L": 0.02998457, "C": 0.03012898, "V": 2.0414414, "T": "2018-01-20T23:11:00", "BV": 0.0615122}, {"O": 0.030129, "H": 0.030129, "L": 0.03012898, "C": 0.03012898, "V": 331.50121886, "T": "2018-01-20T23:12:00", "BV": 9.9877935}, {"O": 0.0300236, "H": 0.03012897, "L": 0.0300236, "C": 0.03012891, "V": 26.27334439, "T": "2018-01-20T23:13:00", "BV": 0.79158478}, {"O": 0.03012797, "H": 0.03012797, "L": 0.0300236, "C": 0.0300236, "V": 6.16342396, "T": "2018-01-20T23:14:00", "BV": 0.18508513}, {"O": 0.0300236, "H": 0.03012795, "L": 0.0300236, "C": 0.0300236, "V": 5.46929275, "T": "2018-01-20T23:15:00", "BV": 0.16433022}, {"O": 0.0300236, "H": 0.03011962, "L": 0.0300236, "C": 0.03011953, "V": 2.06510859, "T": "2018-01-20T23:16:00", "BV": 0.06211132}, {"O": 0.03011957, "H": 0.03011957, "L": 0.02992472, "C": 0.03011943, "V": 10.44066464, "T": "2018-01-20T23:17:00", "BV": 0.31315117}, {"O": 0.02992472, "H": 0.02992472, "L": 0.02992472, "C": 0.02992472, "V": 0.13093051, "T": "2018-01-20T23:18:00", "BV": 0.00391805}, {"O": 0.03011961, "H": 0.03011961, "L": 0.03011961, "C": 0.03011961, "V": 0.07870052, "T": "2018-01-20T23:19:00", "BV": 0.00237042}, {"O": 0.03002216, "H": 0.03002216, "L": 0.03002216, "C": 0.03002216, "V": 0.24180181, "T": "2018-01-20T23:20:00", "BV": 0.0072594}, {"O": 0.03002216, "H": 0.03011983, "L": 0.02992472, "C": 0.02992472, "V": 13.83415038, "T": "2018-01-20T23:21:00", "BV": 0.41474979}, {"O": 0.03011982, "H": 0.03011982, "L": 0.03011952, "C": 0.03011952, "V": 0.48590208, "T": "2018-01-20T23:22:00", "BV": 0.01463524}, {"O": 0.03011917, "H": 0.03011917, "L": 0.03011889, "C": 0.03011889, "V": 1.25263795, "T": "2018-01-20T23:23:00", "BV": 0.03772839}, {"O": 0.03011885, "H": 0.03011885, "L": 0.03011885, "C": 0.03011885, "V": 2.05553837, "T": "2018-01-20T23:24:00", "BV": 0.06191045}, {"O": 0.0301184, "H": 0.0301184, "L": 0.03002203, "C": 0.03011799, "V": 2.7195162, "T": "2018-01-20T23:25:00", "BV": 0.08175215}, {"O": 0.03002203, "H": 0.03002203, "L": 0.03002203, "C": 0.03002203, "V": 2.91994388, "T": "2018-01-20T23:26:00", "BV": 0.08766262}, {"O": 0.03002203, "H": 0.03011764, "L": 0.03002203, "C": 0.03005205, "V": 0.98268484, "T": "2018-01-20T23:27:00", "BV": 0.0295678}, {"O": 0.03005205, "H": 0.03005205, "L": 0.03005205, "C": 0.03005205, "V": 2.30870264, "T": "2018-01-20T23:28:00", "BV": 0.06938123}, {"O": 0.03005205, "H": 0.03012799, "L": 0.03005205, "C": 0.03012799, "V": 0.43104168, "T": "2018-01-20T23:29:00", "BV": 0.01297994}, {"O": 0.03002204, "H": 0.030128, "L": 0.03002203, "C": 0.030128, "V": 1.82868072, "T": "2018-01-20T23:30:00", "BV": 0.05507326}, {"O": 0.030128, "H": 0.030128, "L": 0.030128, "C": 0.030128, "V": 0.75045426, "T": "2018-01-20T23:31:00", "BV": 0.02260967}, {"O": 0.030128, "H": 0.030128, "L": 0.03009787, "C": 0.03009787, "V": 3.2527473, "T": "2018-01-20T23:32:00", "BV": 0.0979862}, {"O": 0.03009787, "H": 0.030128, "L": 0.03009787, "C": 0.030128, "V": 3.03725936, "T": "2018-01-20T23:33:00", "BV": 0.0914981}, {"O": 0.03009787, "H": 0.030128, "L": 0.03009787, "C": 0.03009787, "V": 2.05179983, "T": "2018-01-20T23:34:00", "BV": 0.06179371}, {"O": 0.03009787, "H": 0.030128, "L": 0.03006602, "C": 0.030128, "V": 3.10445607, "T": "2018-01-20T23:35:00", "BV": 0.09350399}, {"O": 0.03004436, "H": 0.03012798, "L": 0.03004436, "C": 0.03004436, "V": 25.68584432, "T": "2018-01-20T23:36:00", "BV": 0.77226178}, {"O": 0.03012798, "H": 0.030128, "L": 0.03004436, "C": 0.030128, "V": 9.53270154, "T": "2018-01-20T23:37:00", "BV": 0.28686095}, {"O": 0.030128, "H": 0.030128, "L": 0.030128, "C": 0.030128, "V": 2.16952996, "T": "2018-01-20T23:38:00", "BV": 0.06536357}, {"O": 0.030128, "H": 0.030128, "L": 0.030128, "C": 0.030128, "V": 0.35542868, "T": "2018-01-20T23:39:00", "BV": 0.01070835}, {"O": 0.030128, "H": 0.030128, "L": 0.03008617, "C": 0.030128, "V": 1.98912864, "T": "2018-01-20T23:40:00", "BV": 0.05991809}, {"O": 0.030128, "H": 0.030128, "L": 0.030128, "C": 0.030128, "V": 2.26853241, "T": "2018-01-20T23:41:00", "BV": 0.06834632}, {"O": 0.030128, "H": 0.030128, "L": 0.03004439, "C": 0.030128, "V": 1.78930185, "T": "2018-01-20T23:42:00", "BV": 0.05390544}, {"O": 0.030128, "H": 0.030128, "L": 0.030128, "C": 0.030128, "V": 1.38344413, "T": "2018-01-20T23:43:00", "BV": 0.04168039}, {"O": 0.030128, "H": 0.030128, "L": 0.03004437, "C": 0.030128, "V": 36.46653089, "T": "2018-01-20T23:44:00", "BV": 1.0958732}, {"O": 0.030128, "H": 0.030128, "L": 0.030128, "C": 0.030128, "V": 0.13866435, "T": "2018-01-20T23:45:00", "BV": 0.00417767}, {"O": 0.03004437, "H": 0.0301, "L": 0.03004437, "C": 0.0301, "V": 0.61865955, "T": "2018-01-20T23:46:00", "BV": 0.01861808}, {"O": 0.0301, "H": 0.0301, "L": 0.03004437, "C": 0.0301, "V": 12.07167816, "T": "2018-01-20T23:47:00", "BV": 0.36332327}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 2.0568632, "T": "2018-01-20T23:48:00", "BV": 0.06191156}, {"O": 0.0301, "H": 0.030128, "L": 0.0301, "C": 0.030128, "V": 12.16311965, "T": "2018-01-20T23:49:00", "BV": 0.3664054}, {"O": 0.030128, "H": 0.03012896, "L": 0.03004437, "C": 0.03004437, "V": 4.37971948, "T": "2018-01-20T23:50:00", "BV": 0.13163228}, {"O": 0.03004437, "H": 0.03004438, "L": 0.03004437, "C": 0.03004437, "V": 7.0253871, "T": "2018-01-20T23:51:00", "BV": 0.2110733}, {"O": 0.03004437, "H": 0.03012895, "L": 0.03004437, "C": 0.03012894, "V": 5.57589917, "T": "2018-01-20T23:52:00", "BV": 0.16787679}, {"O": 0.03012893, "H": 0.03012893, "L": 0.03012893, "C": 0.03012893, "V": 33.10771408, "T": "2018-01-20T23:53:00", "BV": 0.99749999}, {"O": 0.03004437, "H": 0.03012892, "L": 0.03004437, "C": 0.03004437, "V": 0.46788581, "T": "2018-01-20T23:54:00", "BV": 0.01409114}, {"O": 0.03012891, "H": 0.03012891, "L": 0.03004437, "C": 0.03004437, "V": 9.07557296, "T": "2018-01-20T23:55:00", "BV": 0.27270563}, {"O": 0.03012889, "H": 0.03012889, "L": 0.03004437, "C": 0.03004437, "V": 10.7833704, "T": "2018-01-20T23:56:00", "BV": 0.32446323}, {"O": 0.03004437, "H": 0.03004437, "L": 0.03004437, "C": 0.03004437, "V": 11.70656076, "T": "2018-01-20T23:57:00", "BV": 0.35171623}, {"O": 0.03004437, "H": 0.03012889, "L": 0.03004437, "C": 0.03012889, "V": 3.34047448, "T": "2018-01-20T23:58:00", "BV": 0.10044662}, {"O": 0.03004437, "H": 0.03004437, "L": 0.03004437, "C": 0.03004437, "V": 0.45653231, "T": "2018-01-20T23:59:00", "BV": 0.01371621}, {"O": 0.03012783, "H": 0.03012888, "L": 0.03012783, "C": 0.03012888, "V": 64.86794247, "T": "2018-01-21T00:00:00", "BV": 1.95439626}, {"O": 0.03012888, "H": 0.03012888, "L": 0.03004437, "C": 0.03004437, "V": 26.80798586, "T": "2018-01-21T00:01:00", "BV": 0.8065618}, {"O": 0.03012887, "H": 0.03021927, "L": 0.03004437, "C": 0.03004437, "V": 349.58592722, "T": "2018-01-21T00:02:00", "BV": 10.52345807}, {"O": 0.030231, "H": 0.030231, "L": 0.03004437, "C": 0.03004437, "V": 150.19237927, "T": "2018-01-21T00:03:00", "BV": 4.51347199}, {"O": 0.03004437, "H": 0.03018033, "L": 0.03004437, "C": 0.03018032, "V": 10.30387668, "T": "2018-01-21T00:04:00", "BV": 0.30961478}, {"O": 0.03017991, "H": 0.03017996, "L": 0.03004437, "C": 0.03017987, "V": 131.21231727, "T": "2018-01-21T00:05:00", "BV": 3.95997452}, {"O": 0.03004437, "H": 0.03017985, "L": 0.03004437, "C": 0.03017985, "V": 5.67560907, "T": "2018-01-21T00:06:00", "BV": 0.17053525}, {"O": 0.03004437, "H": 0.03017983, "L": 0.03004437, "C": 0.03017983, "V": 6.49782379, "T": "2018-01-21T00:07:00", "BV": 0.19522838}, {"O": 0.03014999, "H": 0.03014999, "L": 0.03014999, "C": 0.03014999, "V": 16.405, "T": "2018-01-21T00:08:00", "BV": 0.49461058}, {"O": 0.03014998, "H": 0.03017988, "L": 0.03004437, "C": 0.03015, "V": 123.03621577, "T": "2018-01-21T00:09:00", "BV": 3.70789103}, {"O": 0.03004437, "H": 0.03038575, "L": 0.03004437, "C": 0.03017988, "V": 27.15875122, "T": "2018-01-21T00:10:00", "BV": 0.82012944}, {"O": 0.03017988, "H": 0.03038574, "L": 0.0300537, "C": 0.03005398, "V": 30.32649983, "T": "2018-01-21T00:11:00", "BV": 0.91401435}, {"O": 0.03010534, "H": 0.03010534, "L": 0.03010534, "C": 0.03010534, "V": 0.36945358, "T": "2018-01-21T00:13:00", "BV": 0.01112252}, {"O": 0.03014543, "H": 0.03038574, "L": 0.03013544, "C": 0.03038572, "V": 17.60171339, "T": "2018-01-21T00:14:00", "BV": 0.53310169}, {"O": 0.03038572, "H": 0.03038574, "L": 0.03014602, "C": 0.03014632, "V": 2.73515308, "T": "2018-01-21T00:15:00", "BV": 0.08299964}, {"O": 0.0303856, "H": 0.0303856, "L": 0.03034957, "C": 0.03034957, "V": 5.77103534, "T": "2018-01-21T00:16:00", "BV": 0.1753055}, {"O": 0.03034957, "H": 0.03038574, "L": 0.03020668, "C": 0.03038574, "V": 5.09194365, "T": "2018-01-21T00:17:00", "BV": 0.15463281}, {"O": 0.03038573, "H": 0.03059949, "L": 0.0303856, "C": 0.03040003, "V": 53.14838802, "T": "2018-01-21T00:18:00", "BV": 1.61587707}, {"O": 0.03049028, "H": 0.0305999, "L": 0.03049028, "C": 0.0304903, "V": 10.31539342, "T": "2018-01-21T00:19:00", "BV": 0.31456713}, {"O": 0.0305999, "H": 0.03061394, "L": 0.0304903, "C": 0.03061394, "V": 12.44814046, "T": "2018-01-21T00:20:00", "BV": 0.38002189}, {"O": 0.03061394, "H": 0.03061394, "L": 0.0304903, "C": 0.0304903, "V": 5.7706039, "T": "2018-01-21T00:21:00", "BV": 0.17625931}, {"O": 0.0304903, "H": 0.03061394, "L": 0.0304903, "C": 0.03061394, "V": 11.96028673, "T": "2018-01-21T00:22:00", "BV": 0.36473528}, {"O": 0.03061394, "H": 0.03061394, "L": 0.03049033, "C": 0.03049034, "V": 3.54154103, "T": "2018-01-21T00:23:00", "BV": 0.1082432}, {"O": 0.03061394, "H": 0.03061394, "L": 0.03061394, "C": 0.03061394, "V": 0.40151604, "T": "2018-01-21T00:24:00", "BV": 0.01229197}, {"O": 0.03056014, "H": 0.03061394, "L": 0.03056014, "C": 0.03060021, "V": 16.30390738, "T": "2018-01-21T00:25:00", "BV": 0.49866726}, {"O": 0.03049032, "H": 0.03061394, "L": 0.0304903, "C": 0.03049467, "V": 4.12835381, "T": "2018-01-21T00:26:00", "BV": 0.12594991}, {"O": 0.03058648, "H": 0.03061394, "L": 0.03049028, "C": 0.03049468, "V": 35.72151308, "T": "2018-01-21T00:27:00", "BV": 1.08955055}, {"O": 0.03054, "H": 0.03054, "L": 0.03049028, "C": 0.03049028, "V": 92.08025821, "T": "2018-01-21T00:28:00", "BV": 2.80771058}, {"O": 0.03049028, "H": 0.03049028, "L": 0.0304, "C": 0.0304, "V": 13.159413, "T": "2018-01-21T00:29:00", "BV": 0.40060112}, {"O": 0.0304, "H": 0.0305389, "L": 0.0303856, "C": 0.0305388, "V": 10.78293519, "T": "2018-01-21T00:30:00", "BV": 0.32796007}, {"O": 0.0303, "H": 0.03048695, "L": 0.03020668, "C": 0.03048695, "V": 14.60454655, "T": "2018-01-21T00:31:00", "BV": 0.44166938}, {"O": 0.0303, "H": 0.0303, "L": 0.03020669, "C": 0.03020669, "V": 1.81896449, "T": "2018-01-21T00:32:00", "BV": 0.05507621}, {"O": 0.03020668, "H": 0.03042198, "L": 0.0302, "C": 0.03042198, "V": 0.72167319, "T": "2018-01-21T00:33:00", "BV": 0.02189811}, {"O": 0.03020668, "H": 0.03020668, "L": 0.03020668, "C": 0.03020668, "V": 11.26149855, "T": "2018-01-21T00:34:00", "BV": 0.34017248}, {"O": 0.03020668, "H": 0.03035424, "L": 0.03020668, "C": 0.03035422, "V": 2.7174682, "T": "2018-01-21T00:35:00", "BV": 0.0824745}, {"O": 0.03035422, "H": 0.03035422, "L": 0.03020669, "C": 0.03020669, "V": 0.58291798, "T": "2018-01-21T00:36:00", "BV": 0.01769349}, {"O": 0.03020668, "H": 0.03020668, "L": 0.03020668, "C": 0.03020668, "V": 0.12072831, "T": "2018-01-21T00:37:00", "BV": 0.00364679}, {"O": 0.03048684, "H": 0.03048684, "L": 0.03016014, "C": 0.03016081, "V": 4.64506867, "T": "2018-01-21T00:38:00", "BV": 0.14017363}, {"O": 0.03048582, "H": 0.03048582, "L": 0.03004437, "C": 0.03004447, "V": 14.19640199, "T": "2018-01-21T00:39:00", "BV": 0.42717833}, {"O": 0.03035, "H": 0.03047366, "L": 0.0300444, "C": 0.03045999, "V": 59.85180439, "T": "2018-01-21T00:40:00", "BV": 1.79902336}, {"O": 0.03004515, "H": 0.03004538, "L": 0.03004437, "C": 0.03004538, "V": 15.08966235, "T": "2018-01-21T00:41:00", "BV": 0.45337065}, {"O": 0.03004555, "H": 0.03004555, "L": 0.03004554, "C": 0.03004554, "V": 3.10149371, "T": "2018-01-21T00:42:00", "BV": 0.09318605}, {"O": 0.0303388, "H": 0.0303388, "L": 0.03033868, "C": 0.03033868, "V": 0.14805219, "T": "2018-01-21T00:43:00", "BV": 0.00449171}, {"O": 0.0300454, "H": 0.0300454, "L": 0.03004437, "C": 0.03004437, "V": 1.57143651, "T": "2018-01-21T00:44:00", "BV": 0.04721383}, {"O": 0.03004437, "H": 0.03019999, "L": 0.03004437, "C": 0.03019999, "V": 0.95078644, "T": "2018-01-21T00:45:00", "BV": 0.02867482}, {"O": 0.03019999, "H": 0.0302, "L": 0.03004438, "C": 0.0302, "V": 21.03476822, "T": "2018-01-21T00:46:00", "BV": 0.63509433}, {"O": 0.0302, "H": 0.0302, "L": 0.03004437, "C": 0.03004438, "V": 23.56270181, "T": "2018-01-21T00:47:00", "BV": 0.70795174}, {"O": 0.03004438, "H": 0.03019995, "L": 0.03004438, "C": 0.03019995, "V": 2.41602888, "T": "2018-01-21T00:48:00", "BV": 0.07265003}, {"O": 0.03019991, "H": 0.03019991, "L": 0.03004438, "C": 0.03004438, "V": 1.55383955, "T": "2018-01-21T00:49:00", "BV": 0.04672116}, {"O": 0.03019991, "H": 0.03019991, "L": 0.03019988, "C": 0.03019988, "V": 2.66420598, "T": "2018-01-21T00:50:00", "BV": 0.08045873}, {"O": 0.03007911, "H": 0.0301999, "L": 0.03004437, "C": 0.0301999, "V": 10.87878591, "T": "2018-01-21T00:51:00", "BV": 0.32687369}, {"O": 0.0301999, "H": 0.0301999, "L": 0.03019989, "C": 0.03019989, "V": 0.15055444, "T": "2018-01-21T00:52:00", "BV": 0.00454671}, {"O": 0.03004437, "H": 0.03019988, "L": 0.03004437, "C": 0.03019988, "V": 11.52299946, "T": "2018-01-21T00:53:00", "BV": 0.34781355}, {"O": 0.03019989, "H": 0.03031798, "L": 0.03004437, "C": 0.03031798, "V": 14.11457058, "T": "2018-01-21T00:54:00", "BV": 0.42620974}, {"O": 0.03004437, "H": 0.03031747, "L": 0.03004437, "C": 0.03004437, "V": 6.03859049, "T": "2018-01-21T00:55:00", "BV": 0.1822201}, {"O": 0.03031659, "H": 0.03031659, "L": 0.03004437, "C": 0.03004439, "V": 2.07810788, "T": "2018-01-21T00:56:00", "BV": 0.06245044}, {"O": 0.03004441, "H": 0.03004441, "L": 0.03004439, "C": 0.03004439, "V": 2.81604706, "T": "2018-01-21T00:57:00", "BV": 0.08460641}, {"O": 0.03004438, "H": 0.03004438, "L": 0.03004437, "C": 0.03004437, "V": 9.81809215, "T": "2018-01-21T00:58:00", "BV": 0.29497836}, {"O": 0.03004438, "H": 0.03004438, "L": 0.03004437, "C": 0.03004437, "V": 0.7038882, "T": "2018-01-21T00:59:00", "BV": 0.02114786}, {"O": 0.03004437, "H": 0.03024932, "L": 0.03004437, "C": 0.03024922, "V": 8.38535553, "T": "2018-01-21T01:00:00", "BV": 0.25220366}, {"O": 0.03004437, "H": 0.03004437, "L": 0.03004437, "C": 0.03004437, "V": 48.7768761, "T": "2018-01-21T01:01:00", "BV": 1.46547047}, {"O": 0.03014636, "H": 0.03014636, "L": 0.03002204, "C": 0.03002204, "V": 24.8322589, "T": "2018-01-21T01:02:00", "BV": 0.74719518}, {"O": 0.03002203, "H": 0.03024864, "L": 0.02985173, "C": 0.03, "V": 60.04592028, "T": "2018-01-21T01:03:00", "BV": 1.80474333}, {"O": 0.03, "H": 0.03, "L": 0.02985, "C": 0.02985, "V": 3.72520284, "T": "2018-01-21T01:04:00", "BV": 0.1112225}, {"O": 0.03011642, "H": 0.03011646, "L": 0.0298504, "C": 0.03011608, "V": 3.88246488, "T": "2018-01-21T01:05:00", "BV": 0.11665932}, {"O": 0.02985007, "H": 0.03011601, "L": 0.02980177, "C": 0.02980181, "V": 142.76033453, "T": "2018-01-21T01:06:00", "BV": 4.28811431}, {"O": 0.03011477, "H": 0.03011477, "L": 0.02980953, "C": 0.02980953, "V": 12.87541048, "T": "2018-01-21T01:07:00", "BV": 0.38757736}, {"O": 0.02980206, "H": 0.03003946, "L": 0.02980206, "C": 0.03003946, "V": 2.79632738, "T": "2018-01-21T01:08:00", "BV": 0.08346132}, {"O": 0.03003946, "H": 0.03011468, "L": 0.02980319, "C": 0.03011466, "V": 24.75716642, "T": "2018-01-21T01:09:00", "BV": 0.74463024}, {"O": 0.03011466, "H": 0.03011469, "L": 0.03011466, "C": 0.03011469, "V": 1.23210377, "T": "2018-01-21T01:10:00", "BV": 0.03710439}, {"O": 0.03011468, "H": 0.03011499, "L": 0.03010146, "C": 0.03011499, "V": 35.87280776, "T": "2018-01-21T01:11:00", "BV": 1.07986621}, {"O": 0.03010146, "H": 0.03011497, "L": 0.02999618, "C": 0.03011494, "V": 26.24191442, "T": "2018-01-21T01:12:00", "BV": 0.79027036}, {"O": 0.03010144, "H": 0.03010145, "L": 0.03010144, "C": 0.03010145, "V": 0.16610495, "T": "2018-01-21T01:13:00", "BV": 0.00499999}, {"O": 0.0301014, "H": 0.03010145, "L": 0.03010139, "C": 0.03010139, "V": 12.78756804, "T": "2018-01-21T01:14:00", "BV": 0.38492407}, {"O": 0.03010115, "H": 0.03010115, "L": 0.03010091, "C": 0.03010091, "V": 0.76390534, "T": "2018-01-21T01:15:00", "BV": 0.02299435}, {"O": 0.02985, "H": 0.02985, "L": 0.02983315, "C": 0.02983319, "V": 5.68617646, "T": "2018-01-21T01:16:00", "BV": 0.16963956}, {"O": 0.0301005, "H": 0.0301005, "L": 0.02980208, "C": 0.0301002, "V": 1.8899985, "T": "2018-01-21T01:17:00", "BV": 0.05636234}, {"O": 0.03010019, "H": 0.03010019, "L": 0.02980211, "C": 0.02980211, "V": 0.88127537, "T": "2018-01-21T01:18:00", "BV": 0.02631337}, {"O": 0.02980217, "H": 0.02980219, "L": 0.02980199, "C": 0.02980199, "V": 15.21272396, "T": "2018-01-21T01:19:00", "BV": 0.45336966}, {"O": 0.02980199, "H": 0.02980199, "L": 0.029765, "C": 0.029773, "V": 6.08174219, "T": "2018-01-21T01:20:00", "BV": 0.18107993}, {"O": 0.03000167, "H": 0.03000167, "L": 0.029773, "C": 0.02998135, "V": 2.9535718, "T": "2018-01-21T01:21:00", "BV": 0.08851044}, {"O": 0.02998068, "H": 0.0299807, "L": 0.02998067, "C": 0.02998068, "V": 16.56804797, "T": "2018-01-21T01:22:00", "BV": 0.49672144}, {"O": 0.02998031, "H": 0.02998031, "L": 0.0299803, "C": 0.0299803, "V": 1.04648572, "T": "2018-01-21T01:23:00", "BV": 0.03137394}, {"O": 0.02998016, "H": 0.02998016, "L": 0.0299801, "C": 0.0299801, "V": 4.21701888, "T": "2018-01-21T01:24:00", "BV": 0.12642686}, {"O": 0.02996008, "H": 0.02996008, "L": 0.0299599, "C": 0.0299599, "V": 5.00774543, "T": "2018-01-21T01:25:00", "BV": 0.15003169}, {"O": 0.02975017, "H": 0.02975017, "L": 0.02975015, "C": 0.02975015, "V": 0.89164094, "T": "2018-01-21T01:26:00", "BV": 0.02652645}, {"O": 0.02975015, "H": 0.02995938, "L": 0.02975015, "C": 0.02995934, "V": 5.22218386, "T": "2018-01-21T01:27:00", "BV": 0.15637911}, {"O": 0.02995934, "H": 0.02995934, "L": 0.02995934, "C": 0.02995934, "V": 0.15977088, "T": "2018-01-21T01:28:00", "BV": 0.00478663}, {"O": 0.02995934, "H": 0.02995934, "L": 0.02995916, "C": 0.02995916, "V": 2.62386966, "T": "2018-01-21T01:29:00", "BV": 0.07860892}, {"O": 0.0299591, "H": 0.0299591, "L": 0.02983932, "C": 0.02983932, "V": 14.67653807, "T": "2018-01-21T01:30:00", "BV": 0.43952621}, {"O": 0.02995885, "H": 0.02995885, "L": 0.02983932, "C": 0.02983932, "V": 13.99052301, "T": "2018-01-21T01:31:00", "BV": 0.41826287}, {"O": 0.02983932, "H": 0.02983932, "L": 0.02975015, "C": 0.02975015, "V": 0.14694789, "T": "2018-01-21T01:32:00", "BV": 0.00438181}, {"O": 0.02975016, "H": 0.02975016, "L": 0.02975016, "C": 0.02975016, "V": 0.1302006, "T": "2018-01-21T01:33:00", "BV": 0.00387348}, {"O": 0.02975016, "H": 0.02975016, "L": 0.02975016, "C": 0.02975016, "V": 0.17631494, "T": "2018-01-21T01:34:00", "BV": 0.00524539}, {"O": 0.02995867, "H": 0.02995868, "L": 0.02995862, "C": 0.02995862, "V": 11.69928201, "T": "2018-01-21T01:36:00", "BV": 0.35049483}, {"O": 0.02985731, "H": 0.02995786, "L": 0.02985731, "C": 0.02995786, "V": 3.47631938, "T": "2018-01-21T01:37:00", "BV": 0.10412833}, {"O": 0.02985731, "H": 0.0299575, "L": 0.02975601, "C": 0.02985731, "V": 49.0703466, "T": "2018-01-21T01:38:00", "BV": 1.46772009}, {"O": 0.02985731, "H": 0.02985731, "L": 0.02985731, "C": 0.02985731, "V": 4.83683233, "T": "2018-01-21T01:39:00", "BV": 0.14441478}, {"O": 0.029857, "H": 0.02985731, "L": 0.029857, "C": 0.02985731, "V": 1.10593924, "T": "2018-01-21T01:40:00", "BV": 0.03302028}, {"O": 0.02975015, "H": 0.02985731, "L": 0.02974896, "C": 0.02974896, "V": 5.23969663, "T": "2018-01-21T01:42:00", "BV": 0.15617035}, {"O": 0.02975, "H": 0.02975, "L": 0.029688, "C": 0.029688, "V": 56.71639114, "T": "2018-01-21T01:43:00", "BV": 1.68457718}, {"O": 0.02985689, "H": 0.02985689, "L": 0.0296859, "C": 0.02985688, "V": 2.18104184, "T": "2018-01-21T01:44:00", "BV": 0.06479654}, {"O": 0.02985688, "H": 0.02985688, "L": 0.02985688, "C": 0.02985688, "V": 0.85454077, "T": "2018-01-21T01:45:00", "BV": 0.02551391}, {"O": 0.02967329, "H": 0.02967329, "L": 0.02965149, "C": 0.02967329, "V": 2.77171596, "T": "2018-01-21T01:46:00", "BV": 0.08219984}, {"O": 0.02967329, "H": 0.02985668, "L": 0.02964358, "C": 0.02985668, "V": 5.43511271, "T": "2018-01-21T01:47:00", "BV": 0.1618883}, {"O": 0.02985668, "H": 0.02985668, "L": 0.02985668, "C": 0.02985668, "V": 0.8, "T": "2018-01-21T01:48:00", "BV": 0.02388534}, {"O": 0.02985668, "H": 0.02985668, "L": 0.02985668, "C": 0.02985668, "V": 0.00542784, "T": "2018-01-21T01:49:00", "BV": 0.00016205}, {"O": 0.02964405, "H": 0.02964405, "L": 0.02964405, "C": 0.02964405, "V": 2.22594808, "T": "2018-01-21T01:51:00", "BV": 0.06598604}, {"O": 0.02964405, "H": 0.02985667, "L": 0.02964396, "C": 0.02964396, "V": 3.95981352, "T": "2018-01-21T01:52:00", "BV": 0.1175338}, {"O": 0.0296444, "H": 0.02985667, "L": 0.0296444, "C": 0.02985666, "V": 1.51925687, "T": "2018-01-21T01:53:00", "BV": 0.04532548}, {"O": 0.02985666, "H": 0.02985666, "L": 0.02985666, "C": 0.02985666, "V": 9.0, "T": "2018-01-21T01:55:00", "BV": 0.26870993}, {"O": 0.02985647, "H": 0.02985647, "L": 0.02964444, "C": 0.02964444, "V": 0.30957879, "T": "2018-01-21T01:56:00", "BV": 0.00921277}, {"O": 0.02964445, "H": 0.02985637, "L": 0.02964445, "C": 0.02985637, "V": 4.43457589, "T": "2018-01-21T01:57:00", "BV": 0.13237307}, {"O": 0.02985584, "H": 0.02985584, "L": 0.02985583, "C": 0.02985583, "V": 2.55289637, "T": "2018-01-21T01:58:00", "BV": 0.07621885}, {"O": 0.0296855, "H": 0.02985577, "L": 0.0296855, "C": 0.02985577, "V": 0.93937069, "T": "2018-01-21T01:59:00", "BV": 0.02791621}, {"O": 0.02968558, "H": 0.02968558, "L": 0.02968558, "C": 0.02968558, "V": 0.46697355, "T": "2018-01-21T02:00:00", "BV": 0.01386237}, {"O": 0.02968561, "H": 0.02985618, "L": 0.02968561, "C": 0.02985618, "V": 4.16080963, "T": "2018-01-21T02:01:00", "BV": 0.12352914}, {"O": 0.02985625, "H": 0.02985625, "L": 0.02985619, "C": 0.02985619, "V": 1.21271172, "T": "2018-01-21T02:02:00", "BV": 0.03620696}, {"O": 0.02985607, "H": 0.02985607, "L": 0.0296856, "C": 0.02985577, "V": 0.61190736, "T": "2018-01-21T02:03:00", "BV": 0.01821038}, {"O": 0.02985565, "H": 0.02985565, "L": 0.02968561, "C": 0.02968561, "V": 15.8762156, "T": "2018-01-21T02:04:00", "BV": 0.4736168}, {"O": 0.02968561, "H": 0.02968561, "L": 0.02964501, "C": 0.02968561, "V": 3.7366561, "T": "2018-01-21T02:05:00", "BV": 0.11091565}, {"O": 0.02968561, "H": 0.02968561, "L": 0.02964501, "C": 0.02968561, "V": 2.60412435, "T": "2018-01-21T02:06:00", "BV": 0.07728233}, {"O": 0.02968561, "H": 0.02982662, "L": 0.02968561, "C": 0.02982662, "V": 6.09058966, "T": "2018-01-21T02:07:00", "BV": 0.18109053}, {"O": 0.029812, "H": 0.02995908, "L": 0.02980954, "C": 0.02995905, "V": 52.94332678, "T": "2018-01-21T02:08:00", "BV": 1.58118161}, {"O": 0.02995902, "H": 0.02995902, "L": 0.02995865, "C": 0.02995865, "V": 12.60677276, "T": "2018-01-21T02:09:00", "BV": 0.37768335}, {"O": 0.02995865, "H": 0.02995921, "L": 0.02965131, "C": 0.02965131, "V": 7.83378439, "T": "2018-01-21T02:10:00", "BV": 0.23468037}, {"O": 0.02965139, "H": 0.02993922, "L": 0.02965139, "C": 0.02993922, "V": 4.00689365, "T": "2018-01-21T02:11:00", "BV": 0.11987375}, {"O": 0.02993922, "H": 0.02993922, "L": 0.02993922, "C": 0.02993922, "V": 10.73992784, "T": "2018-01-21T02:13:00", "BV": 0.32154505}, {"O": 0.02993922, "H": 0.02993924, "L": 0.02993922, "C": 0.02993924, "V": 8.62496309, "T": "2018-01-21T02:14:00", "BV": 0.25822466}, {"O": 0.02993924, "H": 0.02993924, "L": 0.02993923, "C": 0.02993924, "V": 0.37325204, "T": "2018-01-21T02:15:00", "BV": 0.01117485}, {"O": 0.02993924, "H": 0.02995922, "L": 0.02993924, "C": 0.02995922, "V": 1.99495237, "T": "2018-01-21T02:16:00", "BV": 0.05975401}, {"O": 0.02993923, "H": 0.02993923, "L": 0.02993923, "C": 0.02993923, "V": 0.15794566, "T": "2018-01-21T02:17:00", "BV": 0.00472876}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.16783333, "T": "2018-01-21T02:18:00", "BV": 0.00503499}, {"O": 0.03004999, "H": 0.03005, "L": 0.03000002, "C": 0.03000002, "V": 2.25524551, "T": "2018-01-21T02:19:00", "BV": 0.06771662}, {"O": 0.03008143, "H": 0.03010019, "L": 0.03, "C": 0.03010019, "V": 6.04481332, "T": "2018-01-21T02:20:00", "BV": 0.18185188}, {"O": 0.03010016, "H": 0.03010019, "L": 0.03010016, "C": 0.03010019, "V": 0.4836929, "T": "2018-01-21T02:21:00", "BV": 0.0145592}, {"O": 0.03010019, "H": 0.0302493, "L": 0.03010019, "C": 0.03024929, "V": 2.74067156, "T": "2018-01-21T02:22:00", "BV": 0.08282269}, {"O": 0.03010141, "H": 0.03024919, "L": 0.03010139, "C": 0.03010139, "V": 15.21838611, "T": "2018-01-21T02:23:00", "BV": 0.45862847}, {"O": 0.03010139, "H": 0.0301014, "L": 0.03010139, "C": 0.03010139, "V": 5.40642943, "T": "2018-01-21T02:24:00", "BV": 0.16274101}, {"O": 0.03010139, "H": 0.03024437, "L": 0.03010139, "C": 0.03010139, "V": 1.92661244, "T": "2018-01-21T02:25:00", "BV": 0.0580047}, {"O": 0.03024437, "H": 0.03024438, "L": 0.03010139, "C": 0.03024437, "V": 15.49927843, "T": "2018-01-21T02:26:00", "BV": 0.46767494}, {"O": 0.03024437, "H": 0.03024437, "L": 0.03024435, "C": 0.03024435, "V": 2.48181441, "T": "2018-01-21T02:27:00", "BV": 0.07506087}, {"O": 0.03024434, "H": 0.03024435, "L": 0.03010199, "C": 0.03010199, "V": 0.34906626, "T": "2018-01-21T02:28:00", "BV": 0.01051456}, {"O": 0.03010199, "H": 0.03010199, "L": 0.03010199, "C": 0.03010199, "V": 0.97236557, "T": "2018-01-21T02:29:00", "BV": 0.02927012}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.03010199, "V": 8.89015474, "T": "2018-01-21T02:30:00", "BV": 0.26760602}, {"O": 0.03010139, "H": 0.03010198, "L": 0.03010139, "C": 0.03010139, "V": 22.87828874, "T": "2018-01-21T02:31:00", "BV": 0.68866831}, {"O": 0.03010198, "H": 0.03010199, "L": 0.03010198, "C": 0.03010199, "V": 1.0047091, "T": "2018-01-21T02:32:00", "BV": 0.03024373}, {"O": 0.03010199, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 1.31670482, "T": "2018-01-21T02:33:00", "BV": 0.03963464}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 5.04049259, "T": "2018-01-21T02:34:00", "BV": 0.15172582}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 10.42298859, "T": "2018-01-21T02:35:00", "BV": 0.31374748}, {"O": 0.03010199, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 2.24978082, "T": "2018-01-21T02:36:00", "BV": 0.06772214}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 14.62704803, "T": "2018-01-21T02:37:00", "BV": 0.44029447}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 28.23777812, "T": "2018-01-21T02:38:00", "BV": 0.84999636}, {"O": 0.03010139, "H": 0.0301014, "L": 0.03010139, "C": 0.0301014, "V": 4.2102197, "T": "2018-01-21T02:39:00", "BV": 0.12673344}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 4.93530937, "T": "2018-01-21T02:40:00", "BV": 0.14855987}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 29.27244927, "T": "2018-01-21T02:41:00", "BV": 0.8811414}, {"O": 0.03010199, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 12.59745051, "T": "2018-01-21T02:42:00", "BV": 0.3792013}, {"O": 0.03024303, "H": 0.03024303, "L": 0.03010139, "C": 0.03010139, "V": 66.3850511, "T": "2018-01-21T02:43:00", "BV": 1.99831123}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 11.18558897, "T": "2018-01-21T02:44:00", "BV": 0.33670175}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 8.17239927, "T": "2018-01-21T02:45:00", "BV": 0.24600056}, {"O": 0.03010139, "H": 0.03024211, "L": 0.03010139, "C": 0.03024211, "V": 8.86795946, "T": "2018-01-21T02:46:00", "BV": 0.26704583}, {"O": 0.03010139, "H": 0.03024199, "L": 0.03010139, "C": 0.03010139, "V": 49.59153852, "T": "2018-01-21T02:47:00", "BV": 1.49277928}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 21.46361923, "T": "2018-01-21T02:48:00", "BV": 0.64608474}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 18.87796202, "T": "2018-01-21T02:49:00", "BV": 0.56825288}, {"O": 0.03024197, "H": 0.03024197, "L": 0.03010139, "C": 0.03024197, "V": 0.8343051, "T": "2018-01-21T02:50:00", "BV": 0.02520577}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.06122086, "T": "2018-01-21T02:51:00", "BV": 0.00184886}, {"O": 0.03017999, "H": 0.03017999, "L": 0.03017999, "C": 0.03017999, "V": 1.0, "T": "2018-01-21T02:52:00", "BV": 0.03017999}, {"O": 0.03017999, "H": 0.03017999, "L": 0.03010139, "C": 0.03017998, "V": 2.81094414, "T": "2018-01-21T02:53:00", "BV": 0.08475155}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 19.77469366, "T": "2018-01-21T02:54:00", "BV": 0.59524576}, {"O": 0.03017998, "H": 0.03024965, "L": 0.03010139, "C": 0.03010139, "V": 10.75942008, "T": "2018-01-21T02:55:00", "BV": 0.32493048}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 0.25181602, "T": "2018-01-21T02:56:00", "BV": 0.00758}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 0.69134467, "T": "2018-01-21T02:57:00", "BV": 0.02081043}, {"O": 0.030102, "H": 0.030102, "L": 0.030102, "C": 0.030102, "V": 0.3, "T": "2018-01-21T02:58:00", "BV": 0.0090306}, {"O": 0.030102, "H": 0.030102, "L": 0.030102, "C": 0.030102, "V": 2.0, "T": "2018-01-21T02:59:00", "BV": 0.060204}, {"O": 0.03017987, "H": 0.03024959, "L": 0.03017987, "C": 0.03024959, "V": 0.46382717, "T": "2018-01-21T03:00:00", "BV": 0.01402133}, {"O": 0.03017987, "H": 0.03017987, "L": 0.03017987, "C": 0.03017987, "V": 5.06380545, "T": "2018-01-21T03:01:00", "BV": 0.15282498}, {"O": 0.03017977, "H": 0.03017987, "L": 0.03017977, "C": 0.03017987, "V": 0.08108538, "T": "2018-01-21T03:02:00", "BV": 0.00244713}, {"O": 0.03017987, "H": 0.03039791, "L": 0.03010202, "C": 0.03010202, "V": 26.81985739, "T": "2018-01-21T03:03:00", "BV": 0.81310471}, {"O": 0.03010303, "H": 0.0301352, "L": 0.03010303, "C": 0.0301352, "V": 1.05500353, "T": "2018-01-21T03:04:00", "BV": 0.03176134}, {"O": 0.03010365, "H": 0.03038313, "L": 0.03010353, "C": 0.03010353, "V": 3.51485228, "T": "2018-01-21T03:05:00", "BV": 0.10664108}, {"O": 0.03038281, "H": 0.03038281, "L": 0.03038281, "C": 0.03038281, "V": 0.16286004, "T": "2018-01-21T03:06:00", "BV": 0.00494814}, {"O": 0.03011005, "H": 0.03011005, "L": 0.03010518, "C": 0.03011004, "V": 4.89197686, "T": "2018-01-21T03:08:00", "BV": 0.14728731}, {"O": 0.03011004, "H": 0.03011004, "L": 0.03011004, "C": 0.03011004, "V": 0.55891948, "T": "2018-01-21T03:09:00", "BV": 0.01682908}, {"O": 0.03011008, "H": 0.03037207, "L": 0.03011008, "C": 0.03037207, "V": 1.61381401, "T": "2018-01-21T03:10:00", "BV": 0.04867832}, {"O": 0.0303, "H": 0.0303, "L": 0.030102, "C": 0.030102, "V": 12.65044697, "T": "2018-01-21T03:11:00", "BV": 0.38166857}, {"O": 0.03029497, "H": 0.03029497, "L": 0.03010211, "C": 0.03010211, "V": 0.69817068, "T": "2018-01-21T03:12:00", "BV": 0.02108008}, {"O": 0.0302949, "H": 0.030295, "L": 0.03029487, "C": 0.03029487, "V": 8.70439686, "T": "2018-01-21T03:13:00", "BV": 0.2636994}, {"O": 0.03029487, "H": 0.03029487, "L": 0.03029487, "C": 0.03029487, "V": 0.03662514, "T": "2018-01-21T03:14:00", "BV": 0.00110955}, {"O": 0.03029487, "H": 0.03029487, "L": 0.03029484, "C": 0.03029484, "V": 0.07324834, "T": "2018-01-21T03:15:00", "BV": 0.00221904}, {"O": 0.03029481, "H": 0.03029487, "L": 0.03029481, "C": 0.03029487, "V": 5.75966266, "T": "2018-01-21T03:16:00", "BV": 0.17448809}, {"O": 0.03029487, "H": 0.0303, "L": 0.03011023, "C": 0.0303, "V": 124.90369819, "T": "2018-01-21T03:17:00", "BV": 3.76246567}, {"O": 0.03011024, "H": 0.03011024, "L": 0.03010139, "C": 0.03010139, "V": 100.0223821, "T": "2018-01-21T03:19:00", "BV": 3.01086439}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 50.0, "T": "2018-01-21T03:20:00", "BV": 1.5050695}, {"O": 0.0301014, "H": 0.0301014, "L": 0.03010139, "C": 0.03010139, "V": 8.13257684, "T": "2018-01-21T03:21:00", "BV": 0.24480187}, {"O": 0.03029931, "H": 0.03029931, "L": 0.03029874, "C": 0.03029874, "V": 0.35057856, "T": "2018-01-21T03:22:00", "BV": 0.01062216}, {"O": 0.03029865, "H": 0.03029865, "L": 0.03029808, "C": 0.03029808, "V": 1.68577355, "T": "2018-01-21T03:23:00", "BV": 0.05107571}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 0.03013085, "T": "2018-01-21T03:27:00", "BV": 0.00090698}, {"O": 0.03010139, "H": 0.03010139, "L": 0.03010139, "C": 0.03010139, "V": 0.28644891, "T": "2018-01-21T03:28:00", "BV": 0.00862249}, {"O": 0.03029632, "H": 0.03029632, "L": 0.03029632, "C": 0.03029632, "V": 1.05304328, "T": "2018-01-21T03:29:00", "BV": 0.03190333}, {"O": 0.03029633, "H": 0.03029634, "L": 0.03029632, "C": 0.03029632, "V": 2.36760393, "T": "2018-01-21T03:30:00", "BV": 0.07172968}, {"O": 0.03029632, "H": 0.03029633, "L": 0.03029632, "C": 0.03029632, "V": 6.940208, "T": "2018-01-21T03:31:00", "BV": 0.21026276}, {"O": 0.03029597, "H": 0.03029597, "L": 0.03029594, "C": 0.03029594, "V": 0.07616426, "T": "2018-01-21T03:32:00", "BV": 0.00230745}, {"O": 0.03029593, "H": 0.03029593, "L": 0.03029593, "C": 0.03029593, "V": 0.06271463, "T": "2018-01-21T03:33:00", "BV": 0.00189999}, {"O": 0.03029597, "H": 0.03029597, "L": 0.03029597, "C": 0.03029597, "V": 0.06138294, "T": "2018-01-21T03:34:00", "BV": 0.00185965}, {"O": 0.03029596, "H": 0.03029596, "L": 0.03019868, "C": 0.03029596, "V": 0.80673113, "T": "2018-01-21T03:35:00", "BV": 0.02442189}, {"O": 0.03029595, "H": 0.03029596, "L": 0.03029595, "C": 0.03029596, "V": 3.88968562, "T": "2018-01-21T03:36:00", "BV": 0.11784173}, {"O": 0.03029597, "H": 0.030296, "L": 0.03029597, "C": 0.03029597, "V": 5.99007826, "T": "2018-01-21T03:37:00", "BV": 0.18147529}, {"O": 0.03029597, "H": 0.03029597, "L": 0.03029597, "C": 0.03029597, "V": 0.27253245, "T": "2018-01-21T03:38:00", "BV": 0.00825663}, {"O": 0.03029597, "H": 0.03029599, "L": 0.03029597, "C": 0.03029599, "V": 2.91113154, "T": "2018-01-21T03:39:00", "BV": 0.08819559}, {"O": 0.030296, "H": 0.03029888, "L": 0.03029599, "C": 0.03029887, "V": 54.13676811, "T": "2018-01-21T03:40:00", "BV": 1.64027696}, {"O": 0.03029599, "H": 0.03029599, "L": 0.03029599, "C": 0.03029599, "V": 3.82975756, "T": "2018-01-21T03:41:00", "BV": 0.11602628}, {"O": 0.03029599, "H": 0.03029888, "L": 0.03029596, "C": 0.03029596, "V": 6.99906348, "T": "2018-01-21T03:42:00", "BV": 0.21204351}, {"O": 0.03029887, "H": 0.03029887, "L": 0.030102, "C": 0.030102, "V": 9.46567833, "T": "2018-01-21T03:43:00", "BV": 0.28669759}, {"O": 0.030102, "H": 0.03017725, "L": 0.030102, "C": 0.030102, "V": 13.46904506, "T": "2018-01-21T03:44:00", "BV": 0.40545264}, {"O": 0.03010139, "H": 0.030102, "L": 0.02993924, "C": 0.02993924, "V": 7.03628175, "T": "2018-01-21T03:45:00", "BV": 0.21171894}, {"O": 0.03010199, "H": 0.03022037, "L": 0.02993924, "C": 0.03022037, "V": 8.49122326, "T": "2018-01-21T03:46:00", "BV": 0.25575852}, {"O": 0.02991007, "H": 0.02991011, "L": 0.02991004, "C": 0.02991011, "V": 1.12673503, "T": "2018-01-21T03:47:00", "BV": 0.03370072}, {"O": 0.03021979, "H": 0.03021979, "L": 0.02991011, "C": 0.02991011, "V": 0.67209802, "T": "2018-01-21T03:48:00", "BV": 0.02015373}, {"O": 0.02992, "H": 0.03021915, "L": 0.02992, "C": 0.03021903, "V": 19.45583244, "T": "2018-01-21T03:49:00", "BV": 0.5878411}, {"O": 0.03021881, "H": 0.03021882, "L": 0.02992048, "C": 0.02992048, "V": 3.79409169, "T": "2018-01-21T03:50:00", "BV": 0.11462809}, {"O": 0.03021806, "H": 0.03021806, "L": 0.03021776, "C": 0.03021776, "V": 0.16521634, "T": "2018-01-21T03:52:00", "BV": 0.00499247}, {"O": 0.03021781, "H": 0.03021915, "L": 0.02992129, "C": 0.03021766, "V": 3.07946021, "T": "2018-01-21T03:53:00", "BV": 0.09247289}, {"O": 0.03021766, "H": 0.03021766, "L": 0.03021751, "C": 0.03021751, "V": 1.87265947, "T": "2018-01-21T03:54:00", "BV": 0.05658724}, {"O": 0.03021683, "H": 0.03021683, "L": 0.03021674, "C": 0.03021676, "V": 3.08878069, "T": "2018-01-21T03:55:00", "BV": 0.09333292}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.63333333, "T": "2018-01-21T03:59:00", "BV": 0.01899999}, {"O": 0.02992, "H": 0.02992, "L": 0.02992, "C": 0.02992, "V": 2.10743798, "T": "2018-01-21T04:00:00", "BV": 0.06305453}, {"O": 0.02992, "H": 0.02999999, "L": 0.0299101, "C": 0.0299101, "V": 4.72581403, "T": "2018-01-21T04:01:00", "BV": 0.14139031}, {"O": 0.02992, "H": 0.02992, "L": 0.02991, "C": 0.02991, "V": 1.60915914, "T": "2018-01-21T04:02:00", "BV": 0.04813338}, {"O": 0.02991, "H": 0.02991, "L": 0.02985, "C": 0.02985, "V": 1.67006878, "T": "2018-01-21T04:03:00", "BV": 0.04991123}, {"O": 0.02985, "H": 0.02987185, "L": 0.0298, "C": 0.02987185, "V": 11.7283312, "T": "2018-01-21T04:04:00", "BV": 0.3497392}, {"O": 0.0298, "H": 0.02987185, "L": 0.02969007, "C": 0.02969007, "V": 2.98390595, "T": "2018-01-21T04:05:00", "BV": 0.08871288}, {"O": 0.0298718, "H": 0.02987185, "L": 0.0297, "C": 0.0298718, "V": 15.79415027, "T": "2018-01-21T04:06:00", "BV": 0.47088552}, {"O": 0.02980362, "H": 0.0298718, "L": 0.02975521, "C": 0.02975521, "V": 1.95786471, "T": "2018-01-21T04:07:00", "BV": 0.05832666}, {"O": 0.02975521, "H": 0.0298718, "L": 0.02950001, "C": 0.02972969, "V": 61.25839079, "T": "2018-01-21T04:08:00", "BV": 1.8113948}, {"O": 0.02972968, "H": 0.0297297, "L": 0.02946464, "C": 0.02946466, "V": 44.36261081, "T": "2018-01-21T04:09:00", "BV": 1.30958334}, {"O": 0.0294648, "H": 0.02972959, "L": 0.0294648, "C": 0.02946491, "V": 1.86078959, "T": "2018-01-21T04:10:00", "BV": 0.05502277}, {"O": 0.02946494, "H": 0.02972911, "L": 0.02946492, "C": 0.02972863, "V": 72.29332693, "T": "2018-01-21T04:11:00", "BV": 2.13024084}, {"O": 0.02972819, "H": 0.02972819, "L": 0.0295002, "C": 0.0295002, "V": 1.8936731, "T": "2018-01-21T04:12:00", "BV": 0.05615076}, {"O": 0.02970592, "H": 0.02972763, "L": 0.02946577, "C": 0.0297, "V": 12.62473032, "T": "2018-01-21T04:13:00", "BV": 0.3748278}, {"O": 0.0297, "H": 0.02970556, "L": 0.02946635, "C": 0.02967907, "V": 10.43576794, "T": "2018-01-21T04:14:00", "BV": 0.30961952}, {"O": 0.0297279, "H": 0.0297279, "L": 0.02967907, "C": 0.02969992, "V": 2.32864439, "T": "2018-01-21T04:15:00", "BV": 0.06915403}, {"O": 0.02969991, "H": 0.02969991, "L": 0.02967904, "C": 0.02967907, "V": 1.17296225, "T": "2018-01-21T04:16:00", "BV": 0.03481314}, {"O": 0.02967907, "H": 0.02972814, "L": 0.02946695, "C": 0.02969993, "V": 5.36231645, "T": "2018-01-21T04:17:00", "BV": 0.15907684}, {"O": 0.02969993, "H": 0.02969999, "L": 0.02946667, "C": 0.02969979, "V": 5.04055867, "T": "2018-01-21T04:18:00", "BV": 0.14934138}, {"O": 0.02969996, "H": 0.02969996, "L": 0.0295043, "C": 0.0295043, "V": 0.80641293, "T": "2018-01-21T04:19:00", "BV": 0.02385714}, {"O": 0.02950441, "H": 0.02969999, "L": 0.02947664, "C": 0.02947676, "V": 16.92512216, "T": "2018-01-21T04:20:00", "BV": 0.50007311}, {"O": 0.02969995, "H": 0.02969995, "L": 0.02947544, "C": 0.02969972, "V": 7.67465428, "T": "2018-01-21T04:21:00", "BV": 0.22627273}, {"O": 0.02948414, "H": 0.02969407, "L": 0.02948414, "C": 0.02969403, "V": 5.9278948, "T": "2018-01-21T04:22:00", "BV": 0.17571737}, {"O": 0.02969403, "H": 0.02969409, "L": 0.02948421, "C": 0.02969402, "V": 0.3985275, "T": "2018-01-21T04:23:00", "BV": 0.01182233}, {"O": 0.02969402, "H": 0.02969403, "L": 0.02969402, "C": 0.02969403, "V": 0.22051968, "T": "2018-01-21T04:24:00", "BV": 0.00654811}, {"O": 0.02969403, "H": 0.02969403, "L": 0.02948418, "C": 0.02969403, "V": 3.43472698, "T": "2018-01-21T04:25:00", "BV": 0.10160165}, {"O": 0.02969403, "H": 0.02969403, "L": 0.02948426, "C": 0.02948426, "V": 0.46553153, "T": "2018-01-21T04:26:00", "BV": 0.01377104}, {"O": 0.02969397, "H": 0.029694, "L": 0.02969397, "C": 0.029694, "V": 15.36736525, "T": "2018-01-21T04:27:00", "BV": 0.45631851}, {"O": 0.029694, "H": 0.029694, "L": 0.029694, "C": 0.029694, "V": 24.51484956, "T": "2018-01-21T04:28:00", "BV": 0.72794392}, {"O": 0.029694, "H": 0.029694, "L": 0.02948415, "C": 0.02948415, "V": 5.19187423, "T": "2018-01-21T04:29:00", "BV": 0.15311823}, {"O": 0.02969402, "H": 0.02969403, "L": 0.02969402, "C": 0.02969403, "V": 0.09901266, "T": "2018-01-21T04:30:00", "BV": 0.00294007}, {"O": 0.02948414, "H": 0.029694, "L": 0.02947644, "C": 0.029694, "V": 1.14794887, "T": "2018-01-21T04:31:00", "BV": 0.03386763}, {"O": 0.029694, "H": 0.029694, "L": 0.02947627, "C": 0.0294763, "V": 3.1665636, "T": "2018-01-21T04:32:00", "BV": 0.09369035}, {"O": 0.02969392, "H": 0.02969395, "L": 0.02969392, "C": 0.02969395, "V": 1.2057874, "T": "2018-01-21T04:33:00", "BV": 0.03580455}, {"O": 0.02969395, "H": 0.02969395, "L": 0.02969395, "C": 0.02969395, "V": 2.33640545, "T": "2018-01-21T04:34:00", "BV": 0.06937706}, {"O": 0.0295, "H": 0.02969392, "L": 0.0295, "C": 0.02969392, "V": 9.8546834, "T": "2018-01-21T04:35:00", "BV": 0.29075925}, {"O": 0.0295, "H": 0.02969392, "L": 0.0295, "C": 0.0295, "V": 7.12265433, "T": "2018-01-21T04:36:00", "BV": 0.21014795}, {"O": 0.02969392, "H": 0.02969403, "L": 0.0295, "C": 0.02969403, "V": 2.53415267, "T": "2018-01-21T04:38:00", "BV": 0.07521155}, {"O": 0.02969403, "H": 0.0297, "L": 0.0295, "C": 0.0297, "V": 2.41689695, "T": "2018-01-21T04:39:00", "BV": 0.07172669}, {"O": 0.0295, "H": 0.02950563, "L": 0.02946677, "C": 0.02950563, "V": 52.26059441, "T": "2018-01-21T04:40:00", "BV": 1.54123273}, {"O": 0.02950563, "H": 0.02969981, "L": 0.02946466, "C": 0.02946466, "V": 8.1322854, "T": "2018-01-21T04:41:00", "BV": 0.241184}, {"O": 0.02946466, "H": 0.02946466, "L": 0.02943326, "C": 0.02943326, "V": 10.33837491, "T": "2018-01-21T04:42:00", "BV": 0.3043657}, {"O": 0.02969875, "H": 0.02969875, "L": 0.02943326, "C": 0.02969844, "V": 5.82500707, "T": "2018-01-21T04:45:00", "BV": 0.17168176}, {"O": 0.02954971, "H": 0.02954971, "L": 0.02943401, "C": 0.02943401, "V": 0.64065896, "T": "2018-01-21T04:46:00", "BV": 0.01886145}, {"O": 0.02969804, "H": 0.02969805, "L": 0.029434, "C": 0.02943401, "V": 2.53804434, "T": "2018-01-21T04:47:00", "BV": 0.07490894}, {"O": 0.02943436, "H": 0.0296967, "L": 0.02943436, "C": 0.0296967, "V": 4.80561769, "T": "2018-01-21T04:48:00", "BV": 0.14146088}, {"O": 0.02943536, "H": 0.02969684, "L": 0.02943529, "C": 0.02943569, "V": 11.22200184, "T": "2018-01-21T04:49:00", "BV": 0.33220285}, {"O": 0.02943569, "H": 0.02969684, "L": 0.02943566, "C": 0.02969684, "V": 8.06867489, "T": "2018-01-21T04:50:00", "BV": 0.23761688}, {"O": 0.02969684, "H": 0.02969685, "L": 0.02943576, "C": 0.02943714, "V": 24.88142028, "T": "2018-01-21T04:51:00", "BV": 0.73317916}, {"O": 0.02969684, "H": 0.0297, "L": 0.02943718, "C": 0.02943743, "V": 22.01378394, "T": "2018-01-21T04:52:00", "BV": 0.65326436}, {"O": 0.0297, "H": 0.0297, "L": 0.02943772, "C": 0.02943811, "V": 24.96372408, "T": "2018-01-21T04:53:00", "BV": 0.73506334}, {"O": 0.02943816, "H": 0.02972814, "L": 0.02943816, "C": 0.02944336, "V": 22.92506997, "T": "2018-01-21T04:54:00", "BV": 0.6775779}, {"O": 0.02970001, "H": 0.02972912, "L": 0.02944376, "C": 0.02972912, "V": 22.2590473, "T": "2018-01-21T04:55:00", "BV": 0.65798193}, {"O": 0.0294464, "H": 0.02985, "L": 0.0294464, "C": 0.02954893, "V": 76.86827041, "T": "2018-01-21T04:56:00", "BV": 2.26843303}, {"O": 0.02962444, "H": 0.02986542, "L": 0.02945, "C": 0.02945062, "V": 68.81755146, "T": "2018-01-21T04:57:00", "BV": 2.0338146}, {"O": 0.02986532, "H": 0.02986532, "L": 0.02945087, "C": 0.02945112, "V": 12.91244894, "T": "2018-01-21T04:58:00", "BV": 0.38031157}, {"O": 0.02945137, "H": 0.02945137, "L": 0.02945137, "C": 0.02945137, "V": 0.42568286, "T": "2018-01-21T04:59:00", "BV": 0.01253694}, {"O": 0.02974737, "H": 0.02974847, "L": 0.02974737, "C": 0.02974828, "V": 5.48519393, "T": "2018-01-21T05:00:00", "BV": 0.16317552}, {"O": 0.0297482, "H": 0.02979992, "L": 0.02974777, "C": 0.02979992, "V": 8.52219669, "T": "2018-01-21T05:01:00", "BV": 0.25354828}, {"O": 0.02979992, "H": 0.02979999, "L": 0.02951784, "C": 0.02979999, "V": 48.20220994, "T": "2018-01-21T05:02:00", "BV": 1.43040039}, {"O": 0.0295209, "H": 0.02952113, "L": 0.0295209, "C": 0.02952113, "V": 2.09864167, "T": "2018-01-21T05:03:00", "BV": 0.0619539}, {"O": 0.02952136, "H": 0.02979661, "L": 0.02952003, "C": 0.02952003, "V": 8.96856086, "T": "2018-01-21T05:04:00", "BV": 0.26485543}, {"O": 0.02979644, "H": 0.02979644, "L": 0.02952003, "C": 0.02979617, "V": 3.09732199, "T": "2018-01-21T05:05:00", "BV": 0.09162459}, {"O": 0.02979528, "H": 0.02979528, "L": 0.02979528, "C": 0.02979528, "V": 0.61622658, "T": "2018-01-21T05:06:00", "BV": 0.01836063}, {"O": 0.02979494, "H": 0.02979494, "L": 0.02979494, "C": 0.02979494, "V": 2.75730729, "T": "2018-01-21T05:07:00", "BV": 0.0821538}, {"O": 0.02979404, "H": 0.02979404, "L": 0.02979352, "C": 0.02979352, "V": 0.89080167, "T": "2018-01-21T05:08:00", "BV": 0.02654036}, {"O": 0.02979297, "H": 0.029796, "L": 0.02945102, "C": 0.02945112, "V": 33.79653085, "T": "2018-01-21T05:09:00", "BV": 1.00574514}, {"O": 0.02979316, "H": 0.02979317, "L": 0.02979306, "C": 0.02979306, "V": 0.69143318, "T": "2018-01-21T05:10:00", "BV": 0.02059993}, {"O": 0.02979279, "H": 0.02979279, "L": 0.02952025, "C": 0.02979189, "V": 11.56313035, "T": "2018-01-21T05:11:00", "BV": 0.34386429}, {"O": 0.02978909, "H": 0.02978909, "L": 0.029465, "C": 0.02964444, "V": 10.61053602, "T": "2018-01-21T05:12:00", "BV": 0.31521115}, {"O": 0.02976994, "H": 0.02976994, "L": 0.02943326, "C": 0.02943326, "V": 14.62589154, "T": "2018-01-21T05:13:00", "BV": 0.43088557}, {"O": 0.02943326, "H": 0.02943326, "L": 0.02941322, "C": 0.02941322, "V": 0.37054773, "T": "2018-01-21T05:14:00", "BV": 0.01090444}, {"O": 0.02957597, "H": 0.02957597, "L": 0.02957597, "C": 0.02957597, "V": 0.21146867, "T": "2018-01-21T05:15:00", "BV": 0.00625439}, {"O": 0.02973575, "H": 0.02973575, "L": 0.02957597, "C": 0.02957597, "V": 7.32325834, "T": "2018-01-21T05:16:00", "BV": 0.21659746}, {"O": 0.02957597, "H": 0.02957597, "L": 0.02957597, "C": 0.02957597, "V": 21.87025492, "T": "2018-01-21T05:17:00", "BV": 0.64683393}, {"O": 0.02957597, "H": 0.02957597, "L": 0.02945009, "C": 0.02957597, "V": 4.37359348, "T": "2018-01-21T05:18:00", "BV": 0.12887943}, {"O": 0.02957597, "H": 0.02957597, "L": 0.0294501, "C": 0.02957597, "V": 1.33775581, "T": "2018-01-21T05:19:00", "BV": 0.03945831}, {"O": 0.02957596, "H": 0.02957597, "L": 0.02957596, "C": 0.02957597, "V": 1.49307838, "T": "2018-01-21T05:20:00", "BV": 0.04415919}, {"O": 0.02957597, "H": 0.02957597, "L": 0.02957597, "C": 0.02957597, "V": 2.24349506, "T": "2018-01-21T05:21:00", "BV": 0.06635352}, {"O": 0.0295, "H": 0.02957597, "L": 0.0295, "C": 0.02957597, "V": 1.04737319, "T": "2018-01-21T05:22:00", "BV": 0.03094322}, {"O": 0.02957596, "H": 0.02974999, "L": 0.02957596, "C": 0.02971646, "V": 5.14233127, "T": "2018-01-21T05:23:00", "BV": 0.1526979}, {"O": 0.02945102, "H": 0.02971638, "L": 0.02945, "C": 0.02971638, "V": 3.29420623, "T": "2018-01-21T05:24:00", "BV": 0.09710539}, {"O": 0.02971637, "H": 0.02971639, "L": 0.02971636, "C": 0.02971636, "V": 12.45206647, "T": "2018-01-21T05:25:00", "BV": 0.37003043}, {"O": 0.02971636, "H": 0.02978415, "L": 0.02941321, "C": 0.02975, "V": 71.33196036, "T": "2018-01-21T05:26:00", "BV": 2.11578432}, {"O": 0.02975, "H": 0.02989999, "L": 0.02975, "C": 0.02978399, "V": 67.19310668, "T": "2018-01-21T05:27:00", "BV": 2.00638865}, {"O": 0.02978399, "H": 0.0299, "L": 0.02978399, "C": 0.02978399, "V": 1.23828506, "T": "2018-01-21T05:28:00", "BV": 0.03693323}, {"O": 0.0299, "H": 0.02999892, "L": 0.02955, "C": 0.02999384, "V": 48.03974965, "T": "2018-01-21T05:29:00", "BV": 1.43975024}, {"O": 0.0299936, "H": 0.0299936, "L": 0.02960005, "C": 0.02997621, "V": 71.49606389, "T": "2018-01-21T05:30:00", "BV": 2.11899653}, {"O": 0.02997603, "H": 0.02997621, "L": 0.02997603, "C": 0.02997621, "V": 0.53651123, "T": "2018-01-21T05:31:00", "BV": 0.01608256}, {"O": 0.02997585, "H": 0.02997585, "L": 0.02966553, "C": 0.02966555, "V": 4.93077174, "T": "2018-01-21T05:32:00", "BV": 0.14708411}, {"O": 0.02997584, "H": 0.02997584, "L": 0.02997584, "C": 0.02997584, "V": 0.31234941, "T": "2018-01-21T05:34:00", "BV": 0.00936293}, {"O": 0.02997532, "H": 0.02997532, "L": 0.02965, "C": 0.029795, "V": 2.31274848, "T": "2018-01-21T05:35:00", "BV": 0.06892756}, {"O": 0.029795, "H": 0.029795, "L": 0.029795, "C": 0.029795, "V": 0.3961089, "T": "2018-01-21T05:36:00", "BV": 0.01180205}, {"O": 0.02993653, "H": 0.02993653, "L": 0.02962456, "C": 0.02962461, "V": 12.37149128, "T": "2018-01-21T05:37:00", "BV": 0.36721762}, {"O": 0.02962558, "H": 0.02962602, "L": 0.02962558, "C": 0.02962602, "V": 0.22505022, "T": "2018-01-21T05:38:00", "BV": 0.00666726}, {"O": 0.02962705, "H": 0.02992933, "L": 0.02962705, "C": 0.02962818, "V": 3.10525436, "T": "2018-01-21T05:39:00", "BV": 0.09289636}, {"O": 0.02963179, "H": 0.02993627, "L": 0.02963179, "C": 0.02993627, "V": 0.51922182, "T": "2018-01-21T05:41:00", "BV": 0.01544674}, {"O": 0.02993627, "H": 0.02993627, "L": 0.02993627, "C": 0.02993627, "V": 0.31217, "T": "2018-01-21T05:42:00", "BV": 0.0093452}, {"O": 0.02992239, "H": 0.02992239, "L": 0.02963539, "C": 0.0299223, "V": 4.22192346, "T": "2018-01-21T05:43:00", "BV": 0.12631735}, {"O": 0.02992251, "H": 0.02992251, "L": 0.02963617, "C": 0.02963617, "V": 1.03665785, "T": "2018-01-21T05:44:00", "BV": 0.03073306}, {"O": 0.02992231, "H": 0.02992231, "L": 0.02992231, "C": 0.02992231, "V": 0.48041653, "T": "2018-01-21T05:46:00", "BV": 0.01437517}, {"O": 0.02992212, "H": 0.02992212, "L": 0.02963903, "C": 0.02963924, "V": 9.20936938, "T": "2018-01-21T05:47:00", "BV": 0.2730044}, {"O": 0.02963934, "H": 0.02992172, "L": 0.02963933, "C": 0.02992172, "V": 4.15973794, "T": "2018-01-21T05:48:00", "BV": 0.12386123}, {"O": 0.02964071, "H": 0.02964095, "L": 0.02964071, "C": 0.02964094, "V": 0.32993167, "T": "2018-01-21T05:50:00", "BV": 0.00977942}, {"O": 0.02964396, "H": 0.02964409, "L": 0.02964396, "C": 0.02964406, "V": 0.85034427, "T": "2018-01-21T05:52:00", "BV": 0.02520763}, {"O": 0.0299186, "H": 0.0299186, "L": 0.0299186, "C": 0.0299186, "V": 0.25129001, "T": "2018-01-21T05:53:00", "BV": 0.00751824}, {"O": 0.02991787, "H": 0.02991787, "L": 0.02991725, "C": 0.02991725, "V": 11.94051207, "T": "2018-01-21T05:54:00", "BV": 0.35723444}, {"O": 0.02991681, "H": 0.02991681, "L": 0.02964802, "C": 0.02964802, "V": 5.66860749, "T": "2018-01-21T05:55:00", "BV": 0.16810008}, {"O": 0.02964801, "H": 0.02964801, "L": 0.02964801, "C": 0.02964801, "V": 7.731341, "T": "2018-01-21T05:56:00", "BV": 0.22921886}, {"O": 0.02964801, "H": 0.02991641, "L": 0.02960001, "C": 0.0299163, "V": 5.92985681, "T": "2018-01-21T05:57:00", "BV": 0.17589263}, {"O": 0.02991622, "H": 0.0299186, "L": 0.02991622, "C": 0.0299186, "V": 2.0, "T": "2018-01-21T05:58:00", "BV": 0.05983559}, {"O": 0.02960211, "H": 0.02991824, "L": 0.02960211, "C": 0.02991824, "V": 4.12692426, "T": "2018-01-21T05:59:00", "BV": 0.12258516}, {"O": 0.02991766, "H": 0.02991766, "L": 0.02991758, "C": 0.0299176, "V": 13.49723246, "T": "2018-01-21T06:00:00", "BV": 0.40380481}, {"O": 0.0299176, "H": 0.0299176, "L": 0.02960411, "C": 0.02960411, "V": 6.22947703, "T": "2018-01-21T06:01:00", "BV": 0.18636134}, {"O": 0.02960435, "H": 0.02988698, "L": 0.02960435, "C": 0.02988698, "V": 12.11416988, "T": "2018-01-21T06:02:00", "BV": 0.36197115}, {"O": 0.02960502, "H": 0.02988679, "L": 0.02960502, "C": 0.02988666, "V": 12.67810495, "T": "2018-01-21T06:03:00", "BV": 0.3779387}, {"O": 0.02960456, "H": 0.02960456, "L": 0.0296045, "C": 0.0296045, "V": 6.43949934, "T": "2018-01-21T06:05:00", "BV": 0.19063823}, {"O": 0.02988471, "H": 0.02988471, "L": 0.02988471, "C": 0.02988471, "V": 0.10232176, "T": "2018-01-21T06:07:00", "BV": 0.00305785}, {"O": 0.02988443, "H": 0.02988443, "L": 0.02988443, "C": 0.02988443, "V": 0.07694804, "T": "2018-01-21T06:08:00", "BV": 0.00229954}, {"O": 0.02988457, "H": 0.02988471, "L": 0.02988442, "C": 0.02988442, "V": 7.51032873, "T": "2018-01-21T06:09:00", "BV": 0.22444312}, {"O": 0.02988465, "H": 0.02988465, "L": 0.02988461, "C": 0.02988461, "V": 0.35905551, "T": "2018-01-21T06:10:00", "BV": 0.01073024}, {"O": 0.02981902, "H": 0.02981902, "L": 0.02975351, "C": 0.02975351, "V": 0.03697305, "T": "2018-01-21T06:11:00", "BV": 0.00110159}, {"O": 0.02988412, "H": 0.02988412, "L": 0.02988412, "C": 0.02988412, "V": 0.34870242, "T": "2018-01-21T06:12:00", "BV": 0.01042065}, {"O": 0.0298846, "H": 0.02993627, "L": 0.0298846, "C": 0.02993627, "V": 26.65899655, "T": "2018-01-21T06:13:00", "BV": 0.79788445}, {"O": 0.02993627, "H": 0.02993627, "L": 0.02993626, "C": 0.02993627, "V": 3.37546873, "T": "2018-01-21T06:14:00", "BV": 0.10104893}, {"O": 0.02993626, "H": 0.02993627, "L": 0.02993626, "C": 0.02993627, "V": 0.52611526, "T": "2018-01-21T06:15:00", "BV": 0.0157499}, {"O": 0.02975351, "H": 0.02975351, "L": 0.02968692, "C": 0.0297535, "V": 1.48251151, "T": "2018-01-21T06:18:00", "BV": 0.04406225}, {"O": 0.02975348, "H": 0.02975351, "L": 0.02975348, "C": 0.02975351, "V": 6.24412363, "T": "2018-01-21T06:19:00", "BV": 0.18578452}, {"O": 0.02989483, "H": 0.02993626, "L": 0.02989483, "C": 0.02993626, "V": 0.33450633, "T": "2018-01-21T06:20:00", "BV": 0.01001219}, {"O": 0.02993626, "H": 0.02993627, "L": 0.02993626, "C": 0.02993627, "V": 0.14343538, "T": "2018-01-21T06:21:00", "BV": 0.00429391}, {"O": 0.02993613, "H": 0.02993626, "L": 0.0297535, "C": 0.02993626, "V": 9.27792839, "T": "2018-01-21T06:22:00", "BV": 0.2760765}, {"O": 0.02993625, "H": 0.02993626, "L": 0.02993625, "C": 0.02993626, "V": 0.12446123, "T": "2018-01-21T06:23:00", "BV": 0.0037259}, {"O": 0.02993626, "H": 0.02993626, "L": 0.0297535, "C": 0.0297535, "V": 6.65836938, "T": "2018-01-21T06:24:00", "BV": 0.19820114}, {"O": 0.0297535, "H": 0.02975353, "L": 0.0297535, "C": 0.02975353, "V": 1.89761007, "T": "2018-01-21T06:25:00", "BV": 0.05646055}, {"O": 0.02975353, "H": 0.02975354, "L": 0.0297535, "C": 0.0297535, "V": 25.9554381, "T": "2018-01-21T06:26:00", "BV": 0.77226547}, {"O": 0.0297535, "H": 0.0297535, "L": 0.0297535, "C": 0.0297535, "V": 1.52427772, "T": "2018-01-21T06:27:00", "BV": 0.04535259}, {"O": 0.0297535, "H": 0.02975352, "L": 0.0297535, "C": 0.02975352, "V": 24.36593078, "T": "2018-01-21T06:28:00", "BV": 0.72497175}, {"O": 0.02975352, "H": 0.02993627, "L": 0.0297535, "C": 0.02993627, "V": 4.08710727, "T": "2018-01-21T06:30:00", "BV": 0.1217632}, {"O": 0.0297535, "H": 0.02993626, "L": 0.0297535, "C": 0.02993626, "V": 6.8914241, "T": "2018-01-21T06:31:00", "BV": 0.2057629}, {"O": 0.02993627, "H": 0.02993627, "L": 0.02983157, "C": 0.02983157, "V": 10.44417515, "T": "2018-01-21T06:32:00", "BV": 0.31265578}, {"O": 0.02975373, "H": 0.02975373, "L": 0.02975365, "C": 0.02975365, "V": 1.3219554, "T": "2018-01-21T06:33:00", "BV": 0.039333}, {"O": 0.02995, "H": 0.03, "L": 0.02975399, "C": 0.02999001, "V": 21.09307068, "T": "2018-01-21T06:34:00", "BV": 0.63178061}, {"O": 0.0297629, "H": 0.02976303, "L": 0.0297535, "C": 0.02976288, "V": 28.38058148, "T": "2018-01-21T06:35:00", "BV": 0.8446622}, {"O": 0.02999224, "H": 0.02999224, "L": 0.02976288, "C": 0.02976294, "V": 8.97642112, "T": "2018-01-21T06:36:00", "BV": 0.26769616}, {"O": 0.02988446, "H": 0.03, "L": 0.02976347, "C": 0.02976347, "V": 25.20086026, "T": "2018-01-21T06:38:00", "BV": 0.75290995}, {"O": 0.02999999, "H": 0.03, "L": 0.02999999, "C": 0.03, "V": 1.98515613, "T": "2018-01-21T06:39:00", "BV": 0.05955467}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.16961574, "T": "2018-01-21T06:40:00", "BV": 0.03508847}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.38733661, "T": "2018-01-21T06:41:00", "BV": 0.01162008}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 11.921876, "T": "2018-01-21T06:42:00", "BV": 0.35765628}, {"O": 0.02999998, "H": 0.03, "L": 0.02976472, "C": 0.03, "V": 35.40168478, "T": "2018-01-21T06:43:00", "BV": 1.0620053}, {"O": 0.02999999, "H": 0.0300196, "L": 0.02999999, "C": 0.0300196, "V": 0.43177967, "T": "2018-01-21T06:44:00", "BV": 0.01295683}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.4076675, "T": "2018-01-21T06:45:00", "BV": 0.04223001}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 22.13025916, "T": "2018-01-21T06:46:00", "BV": 0.66390775}, {"O": 0.03001959, "H": 0.0302, "L": 0.03, "C": 0.03, "V": 104.33333606, "T": "2018-01-21T06:47:00", "BV": 3.14701431}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.62104912, "T": "2018-01-21T06:48:00", "BV": 0.01863147}, {"O": 0.03019867, "H": 0.03019867, "L": 0.03000001, "C": 0.03019826, "V": 0.73880749, "T": "2018-01-21T06:49:00", "BV": 0.02218967}, {"O": 0.03, "H": 0.03017884, "L": 0.03, "C": 0.03017884, "V": 1.89198225, "T": "2018-01-21T06:50:00", "BV": 0.0570553}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.11156854, "T": "2018-01-21T06:51:00", "BV": 0.03334704}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 5.25, "T": "2018-01-21T06:52:00", "BV": 0.1575}, {"O": 0.03, "H": 0.03017876, "L": 0.03, "C": 0.03017875, "V": 8.37273608, "T": "2018-01-21T06:53:00", "BV": 0.2526613}, {"O": 0.03000001, "H": 0.03021685, "L": 0.03000001, "C": 0.0301788, "V": 3.95633317, "T": "2018-01-21T06:54:00", "BV": 0.11933502}, {"O": 0.0301788, "H": 0.03024992, "L": 0.0301788, "C": 0.03024963, "V": 12.58733297, "T": "2018-01-21T06:55:00", "BV": 0.38074157}, {"O": 0.03000039, "H": 0.0300004, "L": 0.03000039, "C": 0.03000039, "V": 1.0561504, "T": "2018-01-21T06:57:00", "BV": 0.03168491}, {"O": 0.03000039, "H": 0.03024986, "L": 0.0299, "C": 0.0299, "V": 6.27106458, "T": "2018-01-21T06:58:00", "BV": 0.18813134}, {"O": 0.03000039, "H": 0.03000039, "L": 0.03000039, "C": 0.03000039, "V": 0.47712928, "T": "2018-01-21T06:59:00", "BV": 0.01431406}, {"O": 0.03024894, "H": 0.03024894, "L": 0.02990052, "C": 0.03024851, "V": 2.82710125, "T": "2018-01-21T07:00:00", "BV": 0.08539754}, {"O": 0.02990118, "H": 0.02990118, "L": 0.02990116, "C": 0.02990116, "V": 15.20570106, "T": "2018-01-21T07:01:00", "BV": 0.45466831}, {"O": 0.0299014, "H": 0.02990218, "L": 0.0299014, "C": 0.02990218, "V": 3.60767025, "T": "2018-01-21T07:02:00", "BV": 0.10787486}, {"O": 0.02990237, "H": 0.02990237, "L": 0.02990218, "C": 0.02990218, "V": 16.0, "T": "2018-01-21T07:03:00", "BV": 0.47843571}, {"O": 0.0302462, "H": 0.0302462, "L": 0.02985052, "C": 0.02985059, "V": 2.17656175, "T": "2018-01-21T07:05:00", "BV": 0.06556482}, {"O": 0.0298506, "H": 0.02985081, "L": 0.0298506, "C": 0.02985081, "V": 1.97250107, "T": "2018-01-21T07:06:00", "BV": 0.05888055}, {"O": 0.02985081, "H": 0.03014975, "L": 0.02985081, "C": 0.03014975, "V": 20.74753611, "T": "2018-01-21T07:07:00", "BV": 0.61933727}, {"O": 0.0300999, "H": 0.0300999, "L": 0.0298505, "C": 0.03009976, "V": 2.53503221, "T": "2018-01-21T07:08:00", "BV": 0.07624988}, {"O": 0.03008986, "H": 0.03008986, "L": 0.03008986, "C": 0.03008986, "V": 0.22328033, "T": "2018-01-21T07:09:00", "BV": 0.00671847}, {"O": 0.03008879, "H": 0.0300888, "L": 0.03008868, "C": 0.03008871, "V": 2.6916315, "T": "2018-01-21T07:10:00", "BV": 0.0809877}, {"O": 0.03019987, "H": 0.03019996, "L": 0.03008871, "C": 0.03008871, "V": 19.03582109, "T": "2018-01-21T07:11:00", "BV": 0.57484403}, {"O": 0.02986413, "H": 0.02986413, "L": 0.02985089, "C": 0.02985089, "V": 2.64477986, "T": "2018-01-21T07:12:00", "BV": 0.07897767}, {"O": 0.02985092, "H": 0.0301338, "L": 0.02979781, "C": 0.02979789, "V": 5.08616918, "T": "2018-01-21T07:13:00", "BV": 0.15178111}, {"O": 0.0300875, "H": 0.03013351, "L": 0.02979057, "C": 0.03009977, "V": 4.95176828, "T": "2018-01-21T07:14:00", "BV": 0.14772152}, {"O": 0.02979071, "H": 0.03009929, "L": 0.02976411, "C": 0.03009919, "V": 3.53054319, "T": "2018-01-21T07:15:00", "BV": 0.10563158}, {"O": 0.03009905, "H": 0.03009905, "L": 0.03009905, "C": 0.03009905, "V": 0.1, "T": "2018-01-21T07:16:00", "BV": 0.0030099}, {"O": 0.03009862, "H": 0.03009863, "L": 0.02976499, "C": 0.02976604, "V": 11.67287837, "T": "2018-01-21T07:17:00", "BV": 0.35075284}, {"O": 0.0300895, "H": 0.0300895, "L": 0.03008931, "C": 0.03008931, "V": 0.4367197, "T": "2018-01-21T07:18:00", "BV": 0.01314061}, {"O": 0.02979, "H": 0.03006957, "L": 0.02979, "C": 0.03006957, "V": 0.69339144, "T": "2018-01-21T07:20:00", "BV": 0.02084206}, {"O": 0.02979064, "H": 0.02979064, "L": 0.02979064, "C": 0.02979064, "V": 0.5, "T": "2018-01-21T07:21:00", "BV": 0.0148953}, {"O": 0.02979251, "H": 0.02979289, "L": 0.02979251, "C": 0.02979289, "V": 2.68731282, "T": "2018-01-21T07:22:00", "BV": 0.08006189}, {"O": 0.02979441, "H": 0.02979441, "L": 0.02979441, "C": 0.02979441, "V": 0.2, "T": "2018-01-21T07:23:00", "BV": 0.00595888}, {"O": 0.02979642, "H": 0.02979642, "L": 0.02979085, "C": 0.02979086, "V": 11.37182958, "T": "2018-01-21T07:25:00", "BV": 0.33879702}, {"O": 0.02979086, "H": 0.02979088, "L": 0.02975, "C": 0.02975, "V": 17.93654394, "T": "2018-01-21T07:26:00", "BV": 0.53424464}, {"O": 0.03006655, "H": 0.03006655, "L": 0.03006655, "C": 0.03006655, "V": 0.0413454, "T": "2018-01-21T07:27:00", "BV": 0.00124311}, {"O": 0.03002853, "H": 0.03002853, "L": 0.03002814, "C": 0.03002814, "V": 0.99286673, "T": "2018-01-21T07:30:00", "BV": 0.02981413}, {"O": 0.03002792, "H": 0.03002792, "L": 0.0297, "C": 0.0297, "V": 0.61102093, "T": "2018-01-21T07:31:00", "BV": 0.01819219}, {"O": 0.0297, "H": 0.02999993, "L": 0.0297, "C": 0.02999993, "V": 3.59042745, "T": "2018-01-21T07:32:00", "BV": 0.10763285}, {"O": 0.02999976, "H": 0.02999976, "L": 0.02982581, "C": 0.02982581, "V": 0.12620683, "T": "2018-01-21T07:33:00", "BV": 0.00377291}, {"O": 0.02999905, "H": 0.02999905, "L": 0.02999859, "C": 0.02999859, "V": 0.39741729, "T": "2018-01-21T07:34:00", "BV": 0.01192211}, {"O": 0.02965, "H": 0.02999843, "L": 0.02963249, "C": 0.02963605, "V": 6.53768341, "T": "2018-01-21T07:35:00", "BV": 0.19398645}, {"O": 0.0299491, "H": 0.0299491, "L": 0.0299489, "C": 0.0299489, "V": 0.27338092, "T": "2018-01-21T07:37:00", "BV": 0.00818749}, {"O": 0.02994857, "H": 0.02994979, "L": 0.02994857, "C": 0.02994979, "V": 0.15390239, "T": "2018-01-21T07:38:00", "BV": 0.00460923}, {"O": 0.02994951, "H": 0.02994951, "L": 0.02994939, "C": 0.02994939, "V": 0.13940409, "T": "2018-01-21T07:39:00", "BV": 0.00417507}, {"O": 0.02963777, "H": 0.02994931, "L": 0.02963777, "C": 0.02973806, "V": 31.28342855, "T": "2018-01-21T07:40:00", "BV": 0.92785079}, {"O": 0.02989299, "H": 0.02989299, "L": 0.02963823, "C": 0.02963823, "V": 5.11901613, "T": "2018-01-21T07:41:00", "BV": 0.15176369}, {"O": 0.02989256, "H": 0.02989256, "L": 0.02963832, "C": 0.02963832, "V": 0.09643357, "T": "2018-01-21T07:42:00", "BV": 0.00286713}, {"O": 0.02963864, "H": 0.0296388, "L": 0.02963864, "C": 0.0296388, "V": 3.47298801, "T": "2018-01-21T07:43:00", "BV": 0.10293478}, {"O": 0.02986186, "H": 0.02994788, "L": 0.02986186, "C": 0.02994788, "V": 3.68199235, "T": "2018-01-21T07:44:00", "BV": 0.11021005}, {"O": 0.02994692, "H": 0.02994699, "L": 0.02963959, "C": 0.0296396, "V": 38.70276685, "T": "2018-01-21T07:45:00", "BV": 1.1477982}, {"O": 0.02963976, "H": 0.02963976, "L": 0.02943085, "C": 0.02950109, "V": 118.94548504, "T": "2018-01-21T07:46:00", "BV": 3.51265709}, {"O": 0.02975, "H": 0.02975, "L": 0.02943, "C": 0.02943, "V": 1.85160114, "T": "2018-01-21T07:47:00", "BV": 0.05458984}, {"O": 0.02967, "H": 0.02967116, "L": 0.02943004, "C": 0.02943205, "V": 2.57425908, "T": "2018-01-21T07:48:00", "BV": 0.07584809}, {"O": 0.02967115, "H": 0.02967115, "L": 0.029442, "C": 0.0296, "V": 6.19095222, "T": "2018-01-21T07:49:00", "BV": 0.18309895}, {"O": 0.0296, "H": 0.02973622, "L": 0.02959999, "C": 0.02973622, "V": 9.85787551, "T": "2018-01-21T07:50:00", "BV": 0.29187198}, {"O": 0.02945, "H": 0.0297357, "L": 0.0294, "C": 0.02940012, "V": 13.96192486, "T": "2018-01-21T07:51:00", "BV": 0.41056168}, {"O": 0.02969976, "H": 0.02969976, "L": 0.02969976, "C": 0.02969976, "V": 0.03367027, "T": "2018-01-21T07:52:00", "BV": 0.00099999}, {"O": 0.02969935, "H": 0.02975, "L": 0.02950017, "C": 0.02950017, "V": 6.7015292, "T": "2018-01-21T07:53:00", "BV": 0.19898741}, {"O": 0.029662, "H": 0.02979975, "L": 0.029662, "C": 0.02967121, "V": 30.32105378, "T": "2018-01-21T07:54:00", "BV": 0.90109177}, {"O": 0.02967124, "H": 0.02967124, "L": 0.02967116, "C": 0.02967116, "V": 2.0089871, "T": "2018-01-21T07:55:00", "BV": 0.05960908}, {"O": 0.02967124, "H": 0.02967124, "L": 0.02967124, "C": 0.02967124, "V": 0.0022647, "T": "2018-01-21T07:56:00", "BV": 6.719e-05}, {"O": 0.02967124, "H": 0.02985, "L": 0.02967124, "C": 0.02974281, "V": 1.63480877, "T": "2018-01-21T07:57:00", "BV": 0.04861966}, {"O": 0.02974281, "H": 0.02985, "L": 0.02967124, "C": 0.02967124, "V": 1.76190467, "T": "2018-01-21T07:58:00", "BV": 0.05253009}, {"O": 0.02967134, "H": 0.02984991, "L": 0.02967134, "C": 0.02984983, "V": 3.02490213, "T": "2018-01-21T07:59:00", "BV": 0.09016383}, {"O": 0.02984991, "H": 0.02984991, "L": 0.02984991, "C": 0.02984991, "V": 0.33501061, "T": "2018-01-21T08:00:00", "BV": 0.01000003}, {"O": 0.02984991, "H": 0.02995, "L": 0.02984991, "C": 0.02985, "V": 10.20808208, "T": "2018-01-21T08:01:00", "BV": 0.30510124}, {"O": 0.02985, "H": 0.0300016, "L": 0.02984991, "C": 0.02984991, "V": 34.6580234, "T": "2018-01-21T08:02:00", "BV": 1.03830519}, {"O": 0.02967137, "H": 0.0298, "L": 0.02967137, "C": 0.0298, "V": 7.66451842, "T": "2018-01-21T08:03:00", "BV": 0.22743957}, {"O": 0.0298, "H": 0.0298, "L": 0.02971486, "C": 0.0298, "V": 5.10290074, "T": "2018-01-21T08:04:00", "BV": 0.15166789}, {"O": 0.0298, "H": 0.02984999, "L": 0.0298, "C": 0.02984999, "V": 0.34577777, "T": "2018-01-21T08:05:00", "BV": 0.01030635}, {"O": 0.029716, "H": 0.02984999, "L": 0.029716, "C": 0.02984999, "V": 0.50764578, "T": "2018-01-21T08:06:00", "BV": 0.01508622}, {"O": 0.02987706, "H": 0.02987706, "L": 0.02984999, "C": 0.02984999, "V": 3.78789044, "T": "2018-01-21T08:09:00", "BV": 0.11306944}, {"O": 0.02973084, "H": 0.02984999, "L": 0.02973084, "C": 0.02984999, "V": 5.28600171, "T": "2018-01-21T08:10:00", "BV": 0.15766794}, {"O": 0.03002742, "H": 0.03002742, "L": 0.03002742, "C": 0.03002742, "V": 0.49954341, "T": "2018-01-21T08:11:00", "BV": 0.01499999}, {"O": 0.02985, "H": 0.02987985, "L": 0.02984999, "C": 0.02984999, "V": 2.74274584, "T": "2018-01-21T08:14:00", "BV": 0.08190574}, {"O": 0.02975798, "H": 0.03004073, "L": 0.02972448, "C": 0.02975801, "V": 17.57805711, "T": "2018-01-21T08:15:00", "BV": 0.52342029}, {"O": 0.029878, "H": 0.029878, "L": 0.02971433, "C": 0.02971433, "V": 2.20657225, "T": "2018-01-21T08:16:00", "BV": 0.06568011}, {"O": 0.029878, "H": 0.029878, "L": 0.02971443, "C": 0.029878, "V": 0.3639839, "T": "2018-01-21T08:17:00", "BV": 0.01083795}, {"O": 0.029878, "H": 0.029878, "L": 0.029878, "C": 0.029878, "V": 0.1602069, "T": "2018-01-21T08:18:00", "BV": 0.00478664}, {"O": 0.02987799, "H": 0.02987799, "L": 0.02972, "C": 0.02972, "V": 1.21709645, "T": "2018-01-21T08:19:00", "BV": 0.03617796}, {"O": 0.02987789, "H": 0.0298779, "L": 0.0298769, "C": 0.0298769, "V": 0.37469442, "T": "2018-01-21T08:20:00", "BV": 0.01119503}, {"O": 0.0297286, "H": 0.0297286, "L": 0.02967125, "C": 0.02967125, "V": 5.49262546, "T": "2018-01-21T08:21:00", "BV": 0.16320537}, {"O": 0.02967125, "H": 0.02967125, "L": 0.02955, "C": 0.02955, "V": 6.66859844, "T": "2018-01-21T08:22:00", "BV": 0.19766826}, {"O": 0.02955, "H": 0.02986419, "L": 0.02955, "C": 0.02986415, "V": 10.47191931, "T": "2018-01-21T08:23:00", "BV": 0.31155317}, {"O": 0.02976664, "H": 0.02976664, "L": 0.02951548, "C": 0.02951548, "V": 0.28314611, "T": "2018-01-21T08:24:00", "BV": 0.00841056}, {"O": 0.02987796, "H": 0.02987796, "L": 0.02987796, "C": 0.02987796, "V": 0.16734744, "T": "2018-01-21T08:25:00", "BV": 0.005}, {"O": 0.02984998, "H": 0.02984999, "L": 0.02984998, "C": 0.02984999, "V": 0.049284, "T": "2018-01-21T08:26:00", "BV": 0.00147112}, {"O": 0.02984999, "H": 0.02985, "L": 0.02984999, "C": 0.02984999, "V": 33.47103743, "T": "2018-01-21T08:27:00", "BV": 0.99911044}, {"O": 0.02984999, "H": 0.02985, "L": 0.02984999, "C": 0.02985, "V": 0.38105781, "T": "2018-01-21T08:28:00", "BV": 0.01137456}, {"O": 0.02985, "H": 0.02985, "L": 0.02985, "C": 0.02985, "V": 0.13275278, "T": "2018-01-21T08:29:00", "BV": 0.00396266}, {"O": 0.02985, "H": 0.02985, "L": 0.02985, "C": 0.02985, "V": 5.54296639, "T": "2018-01-21T08:30:00", "BV": 0.16545752}, {"O": 0.02985, "H": 0.02985, "L": 0.02984999, "C": 0.02985, "V": 12.53531249, "T": "2018-01-21T08:31:00", "BV": 0.37417904}, {"O": 0.02987796, "H": 0.0299, "L": 0.02987796, "C": 0.0299, "V": 14.72090381, "T": "2018-01-21T08:32:00", "BV": 0.43999721}, {"O": 0.0299, "H": 0.0299, "L": 0.02973997, "C": 0.0299, "V": 38.2525602, "T": "2018-01-21T08:33:00", "BV": 1.14344041}, {"O": 0.0299, "H": 0.0299, "L": 0.02974013, "C": 0.0299, "V": 10.27547254, "T": "2018-01-21T08:34:00", "BV": 0.30708608}, {"O": 0.02989999, "H": 0.0299, "L": 0.02974218, "C": 0.02974218, "V": 19.66048863, "T": "2018-01-21T08:35:00", "BV": 0.58780307}, {"O": 0.02974225, "H": 0.0299, "L": 0.02974225, "C": 0.0299, "V": 14.22502491, "T": "2018-01-21T08:36:00", "BV": 0.42527616}, {"O": 0.02974284, "H": 0.0299, "L": 0.02974284, "C": 0.02974309, "V": 3.68883078, "T": "2018-01-21T08:37:00", "BV": 0.10993443}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 0.07413431, "T": "2018-01-21T08:38:00", "BV": 0.0022166}, {"O": 0.02989999, "H": 0.0299, "L": 0.02974409, "C": 0.0299, "V": 0.73474406, "T": "2018-01-21T08:39:00", "BV": 0.02186583}, {"O": 0.0299, "H": 0.0299, "L": 0.02981986, "C": 0.02981986, "V": 2.17033358, "T": "2018-01-21T08:40:00", "BV": 0.06478865}, {"O": 0.0299, "H": 0.0299, "L": 0.02981986, "C": 0.02981986, "V": 4.40554397, "T": "2018-01-21T08:41:00", "BV": 0.13151002}, {"O": 0.02981986, "H": 0.02981986, "L": 0.02981985, "C": 0.02981985, "V": 5.56923517, "T": "2018-01-21T08:42:00", "BV": 0.16607381}, {"O": 0.02961465, "H": 0.02981985, "L": 0.02961465, "C": 0.02981985, "V": 5.35466715, "T": "2018-01-21T08:43:00", "BV": 0.15858422}, {"O": 0.02981985, "H": 0.02989997, "L": 0.02981985, "C": 0.02989997, "V": 7.67296633, "T": "2018-01-21T08:44:00", "BV": 0.22886563}, {"O": 0.02989997, "H": 0.0299, "L": 0.02981985, "C": 0.0299, "V": 7.66413066, "T": "2018-01-21T08:45:00", "BV": 0.22867059}, {"O": 0.02981985, "H": 0.02989997, "L": 0.02960056, "C": 0.02960056, "V": 5.39345699, "T": "2018-01-21T08:46:00", "BV": 0.16022672}, {"O": 0.0297187, "H": 0.029876, "L": 0.02960088, "C": 0.02984994, "V": 5.1010669, "T": "2018-01-21T08:47:00", "BV": 0.15157873}, {"O": 0.02984992, "H": 0.02984995, "L": 0.02960138, "C": 0.02984995, "V": 4.85069552, "T": "2018-01-21T08:48:00", "BV": 0.14423576}, {"O": 0.0296, "H": 0.02984986, "L": 0.02956107, "C": 0.02984984, "V": 1.3829022, "T": "2018-01-21T08:49:00", "BV": 0.04120656}, {"O": 0.02984985, "H": 0.02984986, "L": 0.02984985, "C": 0.02984986, "V": 0.65892578, "T": "2018-01-21T08:51:00", "BV": 0.01966883}, {"O": 0.02984986, "H": 0.02985, "L": 0.02984986, "C": 0.02985, "V": 0.1989349, "T": "2018-01-21T08:52:00", "BV": 0.00593818}, {"O": 0.02972298, "H": 0.02985, "L": 0.02972298, "C": 0.02985, "V": 0.29158835, "T": "2018-01-21T08:53:00", "BV": 0.00870025}, {"O": 0.029845, "H": 0.029845, "L": 0.02972298, "C": 0.029845, "V": 0.55322795, "T": "2018-01-21T08:54:00", "BV": 0.01647093}, {"O": 0.02984499, "H": 0.02985, "L": 0.02984499, "C": 0.02985, "V": 0.38680154, "T": "2018-01-21T08:55:00", "BV": 0.01154454}, {"O": 0.029845, "H": 0.02985, "L": 0.02972299, "C": 0.02985, "V": 9.12988756, "T": "2018-01-21T08:56:00", "BV": 0.271425}, {"O": 0.02985, "H": 0.02985, "L": 0.029723, "C": 0.02985, "V": 2.79566484, "T": "2018-01-21T08:58:00", "BV": 0.0831415}, {"O": 0.02984999, "H": 0.02985, "L": 0.029723, "C": 0.02985, "V": 14.52439394, "T": "2018-01-21T08:59:00", "BV": 0.43291061}, {"O": 0.02984999, "H": 0.02985, "L": 0.02972921, "C": 0.02972921, "V": 14.43378584, "T": "2018-01-21T09:00:00", "BV": 0.43044947}, {"O": 0.02984999, "H": 0.0299, "L": 0.0298, "C": 0.0299, "V": 41.85395011, "T": "2018-01-21T09:01:00", "BV": 1.24982227}, {"O": 0.0299, "H": 0.02995, "L": 0.0299, "C": 0.02995, "V": 2.56295636, "T": "2018-01-21T09:02:00", "BV": 0.07663998}, {"O": 0.02995, "H": 0.03, "L": 0.02974079, "C": 0.029905, "V": 1.79263378, "T": "2018-01-21T09:03:00", "BV": 0.05358568}, {"O": 0.029905, "H": 0.03, "L": 0.02979175, "C": 0.02999999, "V": 82.28846939, "T": "2018-01-21T09:04:00", "BV": 2.46148286}, {"O": 0.02975697, "H": 0.03, "L": 0.02975696, "C": 0.03, "V": 50.40901851, "T": "2018-01-21T09:05:00", "BV": 1.50493616}, {"O": 0.02975913, "H": 0.03, "L": 0.02975913, "C": 0.02975956, "V": 22.30862171, "T": "2018-01-21T09:06:00", "BV": 0.66786812}, {"O": 0.03, "H": 0.03, "L": 0.02975965, "C": 0.02980001, "V": 13.27418248, "T": "2018-01-21T09:07:00", "BV": 0.39695335}, {"O": 0.02980001, "H": 0.03, "L": 0.02980001, "C": 0.02980017, "V": 19.99257244, "T": "2018-01-21T09:08:00", "BV": 0.59737347}, {"O": 0.02999999, "H": 0.03, "L": 0.02980062, "C": 0.03, "V": 3.41274757, "T": "2018-01-21T09:09:00", "BV": 0.10234054}, {"O": 0.02999998, "H": 0.03, "L": 0.02999998, "C": 0.02999998, "V": 1.66666666, "T": "2018-01-21T09:10:00", "BV": 0.04999995}, {"O": 0.02980116, "H": 0.02980117, "L": 0.02980116, "C": 0.02980117, "V": 0.7619048, "T": "2018-01-21T09:11:00", "BV": 0.02270564}, {"O": 0.02999999, "H": 0.03, "L": 0.02980006, "C": 0.02980006, "V": 1.10729265, "T": "2018-01-21T09:12:00", "BV": 0.03300884}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02999999, "C": 0.02999999, "V": 3.21718167, "T": "2018-01-21T09:13:00", "BV": 0.0965154}, {"O": 0.03, "H": 0.03004074, "L": 0.03, "C": 0.03004074, "V": 116.41288785, "T": "2018-01-21T09:14:00", "BV": 3.49268731}, {"O": 0.03004074, "H": 0.03006654, "L": 0.029801, "C": 0.0298072, "V": 61.33870387, "T": "2018-01-21T09:15:00", "BV": 1.8381862}, {"O": 0.02980731, "H": 0.030094, "L": 0.02980731, "C": 0.02981601, "V": 7.71578868, "T": "2018-01-21T09:16:00", "BV": 0.2308452}, {"O": 0.02981608, "H": 0.03009836, "L": 0.02981608, "C": 0.03, "V": 4.93083707, "T": "2018-01-21T09:17:00", "BV": 0.14715549}, {"O": 0.0298201, "H": 0.02990164, "L": 0.02980007, "C": 0.02990163, "V": 2.93964401, "T": "2018-01-21T09:18:00", "BV": 0.08764767}, {"O": 0.0298253, "H": 0.02990155, "L": 0.02980007, "C": 0.02990155, "V": 3.86007674, "T": "2018-01-21T09:19:00", "BV": 0.11505013}, {"O": 0.02980007, "H": 0.02999987, "L": 0.02980007, "C": 0.02999972, "V": 3.48534981, "T": "2018-01-21T09:20:00", "BV": 0.10439756}, {"O": 0.02999936, "H": 0.02999939, "L": 0.02999936, "C": 0.02999939, "V": 1.98403314, "T": "2018-01-21T09:21:00", "BV": 0.05951972}, {"O": 0.02980008, "H": 0.02999937, "L": 0.02980008, "C": 0.02999937, "V": 2.16966831, "T": "2018-01-21T09:22:00", "BV": 0.06467288}, {"O": 0.02999937, "H": 0.02999937, "L": 0.02980008, "C": 0.02980008, "V": 0.63143821, "T": "2018-01-21T09:23:00", "BV": 0.01881691}, {"O": 0.02980009, "H": 0.02999933, "L": 0.02975222, "C": 0.02975222, "V": 21.00133667, "T": "2018-01-21T09:24:00", "BV": 0.62594092}, {"O": 0.02999933, "H": 0.02999997, "L": 0.02975225, "C": 0.02999997, "V": 26.67191867, "T": "2018-01-21T09:25:00", "BV": 0.79725179}, {"O": 0.02980008, "H": 0.02999931, "L": 0.02973285, "C": 0.02973285, "V": 39.61047306, "T": "2018-01-21T09:26:00", "BV": 1.18657526}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.10313087, "T": "2018-01-21T09:27:00", "BV": 0.00307329}, {"O": 0.0298, "H": 0.0298, "L": 0.02972921, "C": 0.0298, "V": 14.90721806, "T": "2018-01-21T09:28:00", "BV": 0.44417842}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.58555918, "T": "2018-01-21T09:29:00", "BV": 0.01744964}, {"O": 0.0298, "H": 0.0298, "L": 0.0297292, "C": 0.0298, "V": 2.62726786, "T": "2018-01-21T09:30:00", "BV": 0.07818352}, {"O": 0.02979999, "H": 0.0299459, "L": 0.02961263, "C": 0.0298, "V": 5.27830691, "T": "2018-01-21T09:31:00", "BV": 0.15709141}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 1.31015107, "T": "2018-01-21T09:32:00", "BV": 0.0390425}, {"O": 0.0299492, "H": 0.0299492, "L": 0.0299492, "C": 0.0299492, "V": 2.0, "T": "2018-01-21T09:33:00", "BV": 0.0598984}, {"O": 0.02994914, "H": 0.02994914, "L": 0.02994914, "C": 0.02994914, "V": 0.13942489, "T": "2018-01-21T09:34:00", "BV": 0.00417565}, {"O": 0.02961249, "H": 0.02994739, "L": 0.02961248, "C": 0.02994739, "V": 2.93251545, "T": "2018-01-21T09:35:00", "BV": 0.08695087}, {"O": 0.02989704, "H": 0.02989704, "L": 0.02961248, "C": 0.02961248, "V": 0.88399605, "T": "2018-01-21T09:36:00", "BV": 0.02618785}, {"O": 0.02961248, "H": 0.02961248, "L": 0.02961248, "C": 0.02961248, "V": 3.0, "T": "2018-01-21T09:37:00", "BV": 0.08883744}, {"O": 0.02972703, "H": 0.02995, "L": 0.02972703, "C": 0.02995, "V": 0.43982294, "T": "2018-01-21T09:40:00", "BV": 0.01314088}, {"O": 0.02978226, "H": 0.02978226, "L": 0.02978226, "C": 0.02978226, "V": 3.0, "T": "2018-01-21T09:41:00", "BV": 0.08934676}, {"O": 0.02978226, "H": 0.0299, "L": 0.02978226, "C": 0.02978226, "V": 13.06506821, "T": "2018-01-21T09:43:00", "BV": 0.3898964}, {"O": 0.02978226, "H": 0.02978226, "L": 0.02978226, "C": 0.02978226, "V": 0.25725774, "T": "2018-01-21T09:44:00", "BV": 0.00766171}, {"O": 0.02989998, "H": 0.02989999, "L": 0.02978226, "C": 0.02978226, "V": 5.81423008, "T": "2018-01-21T09:45:00", "BV": 0.17320026}, {"O": 0.02978226, "H": 0.02978226, "L": 0.02978226, "C": 0.02978226, "V": 0.45269851, "T": "2018-01-21T09:46:00", "BV": 0.01348237}, {"O": 0.0296, "H": 0.02988914, "L": 0.0296, "C": 0.0296, "V": 6.53041268, "T": "2018-01-21T09:47:00", "BV": 0.19398642}, {"O": 0.0296, "H": 0.02971777, "L": 0.0296, "C": 0.02971777, "V": 0.96146531, "T": "2018-01-21T09:49:00", "BV": 0.02856011}, {"O": 0.02971777, "H": 0.02971777, "L": 0.02971777, "C": 0.02971777, "V": 1.69333023, "T": "2018-01-21T09:50:00", "BV": 0.05032197}, {"O": 0.02971777, "H": 0.02988588, "L": 0.02971777, "C": 0.02988588, "V": 4.0, "T": "2018-01-21T09:51:00", "BV": 0.11944877}, {"O": 0.02988588, "H": 0.02988588, "L": 0.02988588, "C": 0.02988588, "V": 0.55093882, "T": "2018-01-21T09:52:00", "BV": 0.01646528}, {"O": 0.02988585, "H": 0.02988585, "L": 0.02988585, "C": 0.02988585, "V": 0.66753932, "T": "2018-01-21T09:53:00", "BV": 0.01994997}, {"O": 0.02988597, "H": 0.02988597, "L": 0.02988596, "C": 0.02988597, "V": 2.23052436, "T": "2018-01-21T09:54:00", "BV": 0.06666137}, {"O": 0.02988597, "H": 0.02988597, "L": 0.02968226, "C": 0.02968226, "V": 3.53850077, "T": "2018-01-21T09:55:00", "BV": 0.10513313}, {"O": 0.02968227, "H": 0.0298881, "L": 0.02968227, "C": 0.0298881, "V": 1.07124313, "T": "2018-01-21T09:56:00", "BV": 0.0319747}, {"O": 0.02965706, "H": 0.0298881, "L": 0.02965706, "C": 0.0298881, "V": 5.88432169, "T": "2018-01-21T09:57:00", "BV": 0.17576961}, {"O": 0.029878, "H": 0.0299, "L": 0.0296596, "C": 0.02989997, "V": 23.25041072, "T": "2018-01-21T09:58:00", "BV": 0.69482147}, {"O": 0.02989997, "H": 0.0299, "L": 0.029889, "C": 0.0299, "V": 0.39615354, "T": "2018-01-21T09:59:00", "BV": 0.01184386}, {"O": 0.02968244, "H": 0.0299, "L": 0.02968244, "C": 0.0299, "V": 7.0738567, "T": "2018-01-21T10:00:00", "BV": 0.20998018}, {"O": 0.02965889, "H": 0.02965889, "L": 0.02965888, "C": 0.02965888, "V": 1.82506562, "T": "2018-01-21T10:01:00", "BV": 0.0541294}, {"O": 0.0298996, "H": 0.0298996, "L": 0.0298996, "C": 0.0298996, "V": 0.03006531, "T": "2018-01-21T10:02:00", "BV": 0.00089894}, {"O": 0.02965557, "H": 0.0299, "L": 0.02965557, "C": 0.0299, "V": 21.2346564, "T": "2018-01-21T10:03:00", "BV": 0.63489302}, {"O": 0.02965557, "H": 0.02965557, "L": 0.02960693, "C": 0.02960693, "V": 1.27753471, "T": "2018-01-21T10:04:00", "BV": 0.03782412}, {"O": 0.02960798, "H": 0.02989997, "L": 0.02960786, "C": 0.02989997, "V": 9.06969579, "T": "2018-01-21T10:05:00", "BV": 0.26894568}, {"O": 0.02989903, "H": 0.02999886, "L": 0.02956117, "C": 0.02961225, "V": 159.7824474, "T": "2018-01-21T10:06:00", "BV": 4.75364588}, {"O": 0.02972459, "H": 0.02989768, "L": 0.02961225, "C": 0.02989768, "V": 0.95207268, "T": "2018-01-21T10:07:00", "BV": 0.02830795}, {"O": 0.02989686, "H": 0.02989686, "L": 0.02989686, "C": 0.02989686, "V": 1.74736939, "T": "2018-01-21T10:08:00", "BV": 0.05224085}, {"O": 0.0298967, "H": 0.0298967, "L": 0.0298967, "C": 0.0298967, "V": 9.42443384, "T": "2018-01-21T10:09:00", "BV": 0.28175947}, {"O": 0.02989579, "H": 0.02989579, "L": 0.02989579, "C": 0.02989579, "V": 0.03774069, "T": "2018-01-21T10:11:00", "BV": 0.00112828}, {"O": 0.02989542, "H": 0.02989542, "L": 0.02989542, "C": 0.02989542, "V": 0.26354382, "T": "2018-01-21T10:12:00", "BV": 0.00787875}, {"O": 0.02965, "H": 0.02965, "L": 0.02965, "C": 0.02965, "V": 1.32864177, "T": "2018-01-21T10:13:00", "BV": 0.0393942}, {"O": 0.02960016, "H": 0.02989612, "L": 0.02960016, "C": 0.02989612, "V": 3.57459821, "T": "2018-01-21T10:14:00", "BV": 0.10643784}, {"O": 0.02989612, "H": 0.02989988, "L": 0.02989612, "C": 0.02989988, "V": 0.33449178, "T": "2018-01-21T10:15:00", "BV": 0.01000091}, {"O": 0.02965, "H": 0.02965, "L": 0.02965, "C": 0.02965, "V": 0.16260162, "T": "2018-01-21T10:16:00", "BV": 0.00482113}, {"O": 0.02989988, "H": 0.02989988, "L": 0.02989984, "C": 0.02989984, "V": 0.10556892, "T": "2018-01-21T10:17:00", "BV": 0.00315648}, {"O": 0.02989984, "H": 0.02989984, "L": 0.02989984, "C": 0.02989984, "V": 0.27720734, "T": "2018-01-21T10:18:00", "BV": 0.00828845}, {"O": 0.02989977, "H": 0.0298998, "L": 0.0298996, "C": 0.0298996, "V": 4.28921245, "T": "2018-01-21T10:19:00", "BV": 0.12824656}, {"O": 0.0298993, "H": 0.0298993, "L": 0.02975103, "C": 0.02975103, "V": 0.27274064, "T": "2018-01-21T10:20:00", "BV": 0.00814372}, {"O": 0.02975103, "H": 0.02989799, "L": 0.02975103, "C": 0.02989799, "V": 0.36081431, "T": "2018-01-21T10:21:00", "BV": 0.01074314}, {"O": 0.02975103, "H": 0.02988, "L": 0.02975103, "C": 0.02978078, "V": 3.85268933, "T": "2018-01-21T10:22:00", "BV": 0.11484827}, {"O": 0.02975102, "H": 0.02978078, "L": 0.02975102, "C": 0.02975102, "V": 5.67550779, "T": "2018-01-21T10:23:00", "BV": 0.16887393}, {"O": 0.02978078, "H": 0.02978078, "L": 0.02975102, "C": 0.02975102, "V": 8.10746695, "T": "2018-01-21T10:24:00", "BV": 0.24135709}, {"O": 0.02978078, "H": 0.02978078, "L": 0.02975102, "C": 0.02978078, "V": 0.45176464, "T": "2018-01-21T10:25:00", "BV": 0.01344531}, {"O": 0.02981056, "H": 0.02981056, "L": 0.02981056, "C": 0.02981056, "V": 0.03705761, "T": "2018-01-21T10:26:00", "BV": 0.0011047}, {"O": 0.02989983, "H": 0.02989983, "L": 0.02989983, "C": 0.02989983, "V": 0.04608761, "T": "2018-01-21T10:27:00", "BV": 0.00137801}, {"O": 0.02975102, "H": 0.02975102, "L": 0.02975102, "C": 0.02975102, "V": 1.0, "T": "2018-01-21T10:29:00", "BV": 0.029751}, {"O": 0.02989984, "H": 0.0299, "L": 0.02989984, "C": 0.0299, "V": 1.79509352, "T": "2018-01-21T10:30:00", "BV": 0.05367307}, {"O": 0.0299, "H": 0.0299, "L": 0.02989999, "C": 0.0299, "V": 40.59468673, "T": "2018-01-21T10:31:00", "BV": 1.21378109}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 22.95845998, "T": "2018-01-21T10:32:00", "BV": 0.68645794}, {"O": 0.0299, "H": 0.0299, "L": 0.02975107, "C": 0.0299, "V": 29.1954553, "T": "2018-01-21T10:33:00", "BV": 0.87284824}, {"O": 0.0299, "H": 0.02999931, "L": 0.02975135, "C": 0.02975201, "V": 24.53451822, "T": "2018-01-21T10:34:00", "BV": 0.7340275}, {"O": 0.02999931, "H": 0.03000872, "L": 0.02999923, "C": 0.03000872, "V": 0.86739001, "T": "2018-01-21T10:35:00", "BV": 0.02602198}, {"O": 0.0300387, "H": 0.03009296, "L": 0.02978648, "C": 0.02978648, "V": 6.94602151, "T": "2018-01-21T10:36:00", "BV": 0.20844407}, {"O": 0.03009836, "H": 0.03009973, "L": 0.03009836, "C": 0.03009973, "V": 0.03700794, "T": "2018-01-21T10:37:00", "BV": 0.00111388}, {"O": 0.02979216, "H": 0.03014409, "L": 0.02979216, "C": 0.03014409, "V": 3.64722676, "T": "2018-01-21T10:38:00", "BV": 0.10979423}, {"O": 0.03013202, "H": 0.0302, "L": 0.02999634, "C": 0.02999637, "V": 4.2716676, "T": "2018-01-21T10:39:00", "BV": 0.12864148}, {"O": 0.0302, "H": 0.0302, "L": 0.02999698, "C": 0.0302, "V": 7.99725981, "T": "2018-01-21T10:40:00", "BV": 0.24016198}, {"O": 0.03019997, "H": 0.03019997, "L": 0.02999862, "C": 0.02999862, "V": 0.15, "T": "2018-01-21T10:43:00", "BV": 0.00450985}, {"O": 0.03019996, "H": 0.03019996, "L": 0.03019995, "C": 0.03019995, "V": 0.07350291, "T": "2018-01-21T10:44:00", "BV": 0.00221978}, {"O": 0.03019995, "H": 0.03019995, "L": 0.02999967, "C": 0.02999974, "V": 12.12770647, "T": "2018-01-21T10:45:00", "BV": 0.36390934}, {"O": 0.03019995, "H": 0.03019995, "L": 0.02999984, "C": 0.02999986, "V": 0.70255244, "T": "2018-01-21T10:46:00", "BV": 0.02109116}, {"O": 0.03019992, "H": 0.03019992, "L": 0.03019992, "C": 0.03019992, "V": 0.07350004, "T": "2018-01-21T10:47:00", "BV": 0.00221969}, {"O": 0.03019992, "H": 0.03019993, "L": 0.03019992, "C": 0.03019992, "V": 0.07349873, "T": "2018-01-21T10:48:00", "BV": 0.00221964}, {"O": 0.03019992, "H": 0.0302, "L": 0.03000111, "C": 0.0302, "V": 50.11534476, "T": "2018-01-21T10:49:00", "BV": 1.51347495}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 2.7065279, "T": "2018-01-21T10:50:00", "BV": 0.08173712}, {"O": 0.03019999, "H": 0.0302, "L": 0.03019999, "C": 0.0302, "V": 6.86299599, "T": "2018-01-21T10:51:00", "BV": 0.20726237}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 3.78945548, "T": "2018-01-21T10:52:00", "BV": 0.11444153}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 6.52187062, "T": "2018-01-21T10:53:00", "BV": 0.19696048}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.14841301, "T": "2018-01-21T10:54:00", "BV": 0.00448206}, {"O": 0.03019999, "H": 0.0302, "L": 0.03019999, "C": 0.0302, "V": 8.37031227, "T": "2018-01-21T10:55:00", "BV": 0.25278339}, {"O": 0.0302, "H": 0.0302, "L": 0.03001373, "C": 0.0302, "V": 0.67971718, "T": "2018-01-21T10:56:00", "BV": 0.02041452}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.07346355, "T": "2018-01-21T10:57:00", "BV": 0.00221859}, {"O": 0.03001642, "H": 0.03001642, "L": 0.03001642, "C": 0.03001642, "V": 0.25, "T": "2018-01-21T10:58:00", "BV": 0.0075041}, {"O": 0.0302, "H": 0.0302, "L": 0.03001881, "C": 0.03019998, "V": 1.75367932, "T": "2018-01-21T10:59:00", "BV": 0.05278352}, {"O": 0.03019998, "H": 0.03019998, "L": 0.03001949, "C": 0.03002001, "V": 3.03907688, "T": "2018-01-21T11:00:00", "BV": 0.09141221}, {"O": 0.03019998, "H": 0.03019998, "L": 0.03019998, "C": 0.03019998, "V": 1.1630226, "T": "2018-01-21T11:01:00", "BV": 0.03512324}, {"O": 0.03002, "H": 0.03019998, "L": 0.03002, "C": 0.03019998, "V": 4.6349618, "T": "2018-01-21T11:02:00", "BV": 0.1394989}, {"O": 0.03001997, "H": 0.03001997, "L": 0.03001997, "C": 0.03001997, "V": 1.00557863, "T": "2018-01-21T11:04:00", "BV": 0.03018744}, {"O": 0.03019997, "H": 0.03019997, "L": 0.03019997, "C": 0.03019997, "V": 0.33112582, "T": "2018-01-21T11:05:00", "BV": 0.00999998}, {"O": 0.03019968, "H": 0.03019968, "L": 0.03019928, "C": 0.03019928, "V": 21.11699883, "T": "2018-01-21T11:06:00", "BV": 0.63771835}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02999974, "C": 0.02999974, "V": 3.27290572, "T": "2018-01-21T11:07:00", "BV": 0.0981865}, {"O": 0.03019795, "H": 0.03019795, "L": 0.03019756, "C": 0.03019756, "V": 0.08222651, "T": "2018-01-21T11:08:00", "BV": 0.00248305}, {"O": 0.02990001, "H": 0.02990001, "L": 0.02990001, "C": 0.02990001, "V": 2.725, "T": "2018-01-21T11:09:00", "BV": 0.0814775}, {"O": 0.02990002, "H": 0.02990002, "L": 0.02990001, "C": 0.02990001, "V": 2.00936628, "T": "2018-01-21T11:10:00", "BV": 0.06008006}, {"O": 0.0301949, "H": 0.0301949, "L": 0.0301949, "C": 0.0301949, "V": 0.23543597, "T": "2018-01-21T11:12:00", "BV": 0.00710896}, {"O": 0.03017317, "H": 0.03017317, "L": 0.0299, "C": 0.0299, "V": 0.50502994, "T": "2018-01-21T11:15:00", "BV": 0.01519091}, {"O": 0.02990002, "H": 0.02990002, "L": 0.02990002, "C": 0.02990002, "V": 0.76487187, "T": "2018-01-21T11:16:00", "BV": 0.02286965}, {"O": 0.02990002, "H": 0.02990002, "L": 0.02990001, "C": 0.02990002, "V": 3.08957637, "T": "2018-01-21T11:17:00", "BV": 0.09237834}, {"O": 0.03014061, "H": 0.03014061, "L": 0.03014061, "C": 0.03014061, "V": 0.04017829, "T": "2018-01-21T11:18:00", "BV": 0.00121099}, {"O": 0.02990007, "H": 0.02990007, "L": 0.02990007, "C": 0.02990007, "V": 0.84157542, "T": "2018-01-21T11:19:00", "BV": 0.02516316}, {"O": 0.02990024, "H": 0.03013921, "L": 0.02990024, "C": 0.02990027, "V": 1.26621635, "T": "2018-01-21T11:20:00", "BV": 0.03809802}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 4.4986493, "T": "2018-01-21T11:21:00", "BV": 0.13495947}, {"O": 0.03, "H": 0.03, "L": 0.02990003, "C": 0.02999997, "V": 21.36442464, "T": "2018-01-21T11:22:00", "BV": 0.63988186}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02999997, "C": 0.02999997, "V": 0.07374576, "T": "2018-01-21T11:23:00", "BV": 0.00221236}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02999997, "C": 0.02999997, "V": 0.03687288, "T": "2018-01-21T11:24:00", "BV": 0.00110618}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02990003, "C": 0.02990003, "V": 0.23950339, "T": "2018-01-21T11:25:00", "BV": 0.00716851}, {"O": 0.02999997, "H": 0.03, "L": 0.02999997, "C": 0.03, "V": 7.0553098, "T": "2018-01-21T11:26:00", "BV": 0.21165919}, {"O": 0.02999999, "H": 0.03019998, "L": 0.02999997, "C": 0.02999997, "V": 67.87479063, "T": "2018-01-21T11:27:00", "BV": 2.04646316}, {"O": 0.03019995, "H": 0.03019995, "L": 0.02999997, "C": 0.02999997, "V": 0.69954825, "T": "2018-01-21T11:28:00", "BV": 0.02099615}, {"O": 0.02999997, "H": 0.03019995, "L": 0.02999997, "C": 0.02999997, "V": 3.20840693, "T": "2018-01-21T11:29:00", "BV": 0.0965117}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02999996, "C": 0.02999996, "V": 0.98451542, "T": "2018-01-21T11:30:00", "BV": 0.02953542}, {"O": 0.02999994, "H": 0.03002994, "L": 0.02999994, "C": 0.03002994, "V": 5.12944477, "T": "2018-01-21T11:31:00", "BV": 0.15388413}, {"O": 0.03002994, "H": 0.03002994, "L": 0.03002994, "C": 0.03002994, "V": 0.03675014, "T": "2018-01-21T11:32:00", "BV": 0.0011036}, {"O": 0.03002994, "H": 0.03019992, "L": 0.03, "C": 0.03, "V": 29.60512894, "T": "2018-01-21T11:33:00", "BV": 0.88816874}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02999996, "C": 0.02999997, "V": 0.34436541, "T": "2018-01-21T11:34:00", "BV": 0.01033093}, {"O": 0.02999997, "H": 0.03, "L": 0.02999997, "C": 0.03, "V": 0.64341108, "T": "2018-01-21T11:35:00", "BV": 0.01930231}, {"O": 0.03, "H": 0.03, "L": 0.02990003, "C": 0.02990003, "V": 9.18874695, "T": "2018-01-21T11:36:00", "BV": 0.27475111}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 5.85922214, "T": "2018-01-21T11:37:00", "BV": 0.17577664}, {"O": 0.03, "H": 0.03029775, "L": 0.02990007, "C": 0.03029775, "V": 8.67351614, "T": "2018-01-21T11:38:00", "BV": 0.26129316}, {"O": 0.03029599, "H": 0.03029599, "L": 0.02990183, "C": 0.02990384, "V": 4.89795601, "T": "2018-01-21T11:39:00", "BV": 0.1479113}, {"O": 0.03029578, "H": 0.03029578, "L": 0.03029578, "C": 0.03029578, "V": 0.03457205, "T": "2018-01-21T11:41:00", "BV": 0.00104738}, {"O": 0.030287, "H": 0.030287, "L": 0.030287, "C": 0.030287, "V": 2.2, "T": "2018-01-21T11:42:00", "BV": 0.0666314}, {"O": 0.03028697, "H": 0.03028697, "L": 0.02995355, "C": 0.02995372, "V": 7.37233236, "T": "2018-01-21T11:43:00", "BV": 0.22103443}, {"O": 0.02995385, "H": 0.03028397, "L": 0.02995384, "C": 0.03028397, "V": 0.87412716, "T": "2018-01-21T11:44:00", "BV": 0.02642758}, {"O": 0.03028384, "H": 0.03028384, "L": 0.03028384, "C": 0.03028384, "V": 0.48524043, "T": "2018-01-21T11:45:00", "BV": 0.01469494}, {"O": 0.03028379, "H": 0.03028381, "L": 0.02995543, "C": 0.02995543, "V": 2.88759418, "T": "2018-01-21T11:46:00", "BV": 0.08741814}, {"O": 0.03023092, "H": 0.03035, "L": 0.03007829, "C": 0.03007829, "V": 4.47299289, "T": "2018-01-21T11:47:00", "BV": 0.13548951}, {"O": 0.02996236, "H": 0.03007829, "L": 0.02996236, "C": 0.03007829, "V": 0.65952575, "T": "2018-01-21T11:48:00", "BV": 0.01979807}, {"O": 0.03028132, "H": 0.03028132, "L": 0.03028132, "C": 0.03028132, "V": 0.0370884, "T": "2018-01-21T11:49:00", "BV": 0.00112307}, {"O": 0.03007173, "H": 0.0304, "L": 0.03007173, "C": 0.0304, "V": 4.67853562, "T": "2018-01-21T11:50:00", "BV": 0.14112257}, {"O": 0.03039649, "H": 0.03039649, "L": 0.03007078, "C": 0.0301, "V": 3.84372268, "T": "2018-01-21T11:52:00", "BV": 0.11599863}, {"O": 0.030072, "H": 0.0300721, "L": 0.0300505, "C": 0.0300505, "V": 8.72103852, "T": "2018-01-21T11:53:00", "BV": 0.26223679}, {"O": 0.0302222, "H": 0.0302222, "L": 0.0302222, "C": 0.0302222, "V": 0.99264777, "T": "2018-01-21T11:55:00", "BV": 0.02999997}, {"O": 0.03022219, "H": 0.0302222, "L": 0.03022219, "C": 0.0302222, "V": 0.03978785, "T": "2018-01-21T11:58:00", "BV": 0.00120246}, {"O": 0.03005051, "H": 0.03005051, "L": 0.03005051, "C": 0.03005051, "V": 0.3, "T": "2018-01-21T11:59:00", "BV": 0.00901515}, {"O": 0.0302222, "H": 0.0302222, "L": 0.0302222, "C": 0.0302222, "V": 0.72186562, "T": "2018-01-21T12:00:00", "BV": 0.02181634}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03006, "C": 0.03006, "V": 1.36466319, "T": "2018-01-21T12:01:00", "BV": 0.04108092}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03006006, "C": 0.0302222, "V": 0.16054905, "T": "2018-01-21T12:02:00", "BV": 0.00483591}, {"O": 0.03022218, "H": 0.0302222, "L": 0.03022218, "C": 0.0302222, "V": 3.59, "T": "2018-01-21T12:03:00", "BV": 0.10849767}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03006455, "C": 0.0302222, "V": 0.84024801, "T": "2018-01-21T12:05:00", "BV": 0.02537818}, {"O": 0.03006665, "H": 0.0302222, "L": 0.03006665, "C": 0.0302222, "V": 0.14978478, "T": "2018-01-21T12:06:00", "BV": 0.00451857}, {"O": 0.03022219, "H": 0.0302222, "L": 0.03007046, "C": 0.0302222, "V": 13.8349881, "T": "2018-01-21T12:07:00", "BV": 0.41751638}, {"O": 0.03022048, "H": 0.03022048, "L": 0.03022048, "C": 0.03022048, "V": 0.16545069, "T": "2018-01-21T12:08:00", "BV": 0.00499999}, {"O": 0.03007337, "H": 0.0304, "L": 0.03007337, "C": 0.0304, "V": 3.04421743, "T": "2018-01-21T12:09:00", "BV": 0.09228983}, {"O": 0.0304, "H": 0.03041383, "L": 0.03020002, "C": 0.03020066, "V": 0.79156307, "T": "2018-01-21T12:10:00", "BV": 0.02404147}, {"O": 0.03039999, "H": 0.03055, "L": 0.03020413, "C": 0.03020447, "V": 80.20328146, "T": "2018-01-21T12:11:00", "BV": 2.44494793}, {"O": 0.03020461, "H": 0.03020464, "L": 0.03020461, "C": 0.03020464, "V": 4.33987228, "T": "2018-01-21T12:12:00", "BV": 0.13108424}, {"O": 0.03020467, "H": 0.03053233, "L": 0.03020464, "C": 0.03051403, "V": 7.15304688, "T": "2018-01-21T12:13:00", "BV": 0.21608927}, {"O": 0.03051321, "H": 0.03051346, "L": 0.03027835, "C": 0.03027835, "V": 22.62438459, "T": "2018-01-21T12:15:00", "BV": 0.68550876}, {"O": 0.03027835, "H": 0.03051245, "L": 0.03027835, "C": 0.03027835, "V": 0.48760348, "T": "2018-01-21T12:16:00", "BV": 0.01477317}, {"O": 0.03027835, "H": 0.03027835, "L": 0.03026, "C": 0.03026, "V": 1.62023674, "T": "2018-01-21T12:17:00", "BV": 0.049052}, {"O": 0.03026, "H": 0.03026, "L": 0.03026, "C": 0.03026, "V": 9.58254165, "T": "2018-01-21T12:18:00", "BV": 0.28996771}, {"O": 0.03026, "H": 0.03026, "L": 0.03020001, "C": 0.03020001, "V": 0.36990481, "T": "2018-01-21T12:19:00", "BV": 0.01118155}, {"O": 0.03020001, "H": 0.03025999, "L": 0.0300505, "C": 0.0300505, "V": 2.57209971, "T": "2018-01-21T12:20:00", "BV": 0.07765191}, {"O": 0.0300505, "H": 0.03026, "L": 0.03000034, "C": 0.03000034, "V": 4.97915878, "T": "2018-01-21T12:21:00", "BV": 0.14980787}, {"O": 0.03026, "H": 0.03026, "L": 0.03026, "C": 0.03026, "V": 0.03430683, "T": "2018-01-21T12:22:00", "BV": 0.00103812}, {"O": 0.03025999, "H": 0.03035, "L": 0.03025999, "C": 0.03026, "V": 2.79261915, "T": "2018-01-21T12:23:00", "BV": 0.08451324}, {"O": 0.03026, "H": 0.03043277, "L": 0.03026, "C": 0.03043277, "V": 2.53691972, "T": "2018-01-21T12:24:00", "BV": 0.07718601}, {"O": 0.03042985, "H": 0.03042985, "L": 0.03026, "C": 0.03026, "V": 3.98611419, "T": "2018-01-21T12:25:00", "BV": 0.12128814}, {"O": 0.03026, "H": 0.03043, "L": 0.03026, "C": 0.03043, "V": 6.74385941, "T": "2018-01-21T12:26:00", "BV": 0.2052032}, {"O": 0.03010481, "H": 0.03010481, "L": 0.03010481, "C": 0.03010481, "V": 1.01724756, "T": "2018-01-21T12:27:00", "BV": 0.03062403}, {"O": 0.03011062, "H": 0.03042997, "L": 0.03011062, "C": 0.03042997, "V": 6.83943268, "T": "2018-01-21T12:28:00", "BV": 0.20803198}, {"O": 0.03011072, "H": 0.03042997, "L": 0.03011072, "C": 0.03042997, "V": 8.60134399, "T": "2018-01-21T12:29:00", "BV": 0.26150335}, {"O": 0.03042997, "H": 0.03043, "L": 0.03042997, "C": 0.03043, "V": 0.65724644, "T": "2018-01-21T12:30:00", "BV": 0.01999997}, {"O": 0.03042994, "H": 0.03042994, "L": 0.03012053, "C": 0.03042986, "V": 1.10876276, "T": "2018-01-21T12:31:00", "BV": 0.03342396}, {"O": 0.03012096, "H": 0.03012097, "L": 0.03011066, "C": 0.03012097, "V": 1.35935533, "T": "2018-01-21T12:32:00", "BV": 0.04094157}, {"O": 0.03042967, "H": 0.03042968, "L": 0.03042967, "C": 0.03042968, "V": 2.22385194, "T": "2018-01-21T12:33:00", "BV": 0.06767108}, {"O": 0.03017021, "H": 0.03041865, "L": 0.03017021, "C": 0.03041845, "V": 1.13939801, "T": "2018-01-21T12:34:00", "BV": 0.0345859}, {"O": 0.030408, "H": 0.030408, "L": 0.03040768, "C": 0.03040768, "V": 4.78134004, "T": "2018-01-21T12:35:00", "BV": 0.14539005}, {"O": 0.03040691, "H": 0.03040692, "L": 0.03040691, "C": 0.03040692, "V": 11.73951596, "T": "2018-01-21T12:36:00", "BV": 0.35696251}, {"O": 0.03030337, "H": 0.03040671, "L": 0.03030337, "C": 0.03040671, "V": 0.50342327, "T": "2018-01-21T12:39:00", "BV": 0.01530531}, {"O": 0.0303042, "H": 0.0303042, "L": 0.0303042, "C": 0.0303042, "V": 0.19124856, "T": "2018-01-21T12:40:00", "BV": 0.00579562}, {"O": 0.0303042, "H": 0.0303042, "L": 0.0303042, "C": 0.0303042, "V": 3.2569844, "T": "2018-01-21T12:41:00", "BV": 0.09870029}, {"O": 0.0303042, "H": 0.03040675, "L": 0.0303042, "C": 0.0303042, "V": 1.2201596, "T": "2018-01-21T12:42:00", "BV": 0.03698098}, {"O": 0.03012127, "H": 0.03030419, "L": 0.03012127, "C": 0.03030419, "V": 2.20215488, "T": "2018-01-21T12:43:00", "BV": 0.06653329}, {"O": 0.03012117, "H": 0.03012117, "L": 0.03012117, "C": 0.03012117, "V": 0.03771751, "T": "2018-01-21T12:44:00", "BV": 0.00113609}, {"O": 0.03012137, "H": 0.03012137, "L": 0.03012137, "C": 0.03012137, "V": 0.04377114, "T": "2018-01-21T12:45:00", "BV": 0.00131844}, {"O": 0.0303042, "H": 0.03040673, "L": 0.0303042, "C": 0.03040673, "V": 5.19828049, "T": "2018-01-21T12:46:00", "BV": 0.15783433}, {"O": 0.03040673, "H": 0.03044991, "L": 0.03040673, "C": 0.03044983, "V": 0.72957643, "T": "2018-01-21T12:48:00", "BV": 0.02221109}, {"O": 0.03044981, "H": 0.03044981, "L": 0.03044981, "C": 0.03044981, "V": 0.21706871, "T": "2018-01-21T12:49:00", "BV": 0.0066097}, {"O": 0.03044966, "H": 0.03044966, "L": 0.03021279, "C": 0.03044959, "V": 1.59056834, "T": "2018-01-21T12:50:00", "BV": 0.0483544}, {"O": 0.03044954, "H": 0.03045, "L": 0.03021286, "C": 0.03021286, "V": 15.94448585, "T": "2018-01-21T12:51:00", "BV": 0.48505219}, {"O": 0.03043896, "H": 0.03043896, "L": 0.0304388, "C": 0.0304388, "V": 0.27696708, "T": "2018-01-21T12:52:00", "BV": 0.00843055}, {"O": 0.03043861, "H": 0.03043861, "L": 0.03043861, "C": 0.03043861, "V": 0.041123, "T": "2018-01-21T12:53:00", "BV": 0.00125172}, {"O": 0.03043859, "H": 0.03053147, "L": 0.03043859, "C": 0.03043861, "V": 71.69573007, "T": "2018-01-21T12:55:00", "BV": 2.18585736}, {"O": 0.03012961, "H": 0.03013019, "L": 0.03012961, "C": 0.03013019, "V": 1.01130653, "T": "2018-01-21T12:56:00", "BV": 0.03047065}, {"O": 0.03032505, "H": 0.03032505, "L": 0.03018255, "C": 0.03018255, "V": 74.89071803, "T": "2018-01-21T12:57:00", "BV": 2.2605999}, {"O": 0.03018642, "H": 0.03018652, "L": 0.0300001, "C": 0.0301, "V": 194.79284491, "T": "2018-01-21T12:58:00", "BV": 5.86649431}, {"O": 0.0301, "H": 0.03044302, "L": 0.0301, "C": 0.03044302, "V": 9.0267628, "T": "2018-01-21T12:59:00", "BV": 0.27187565}, {"O": 0.0304428, "H": 0.0304428, "L": 0.03044231, "C": 0.03044231, "V": 0.94197442, "T": "2018-01-21T13:00:00", "BV": 0.02867599}, {"O": 0.03010003, "H": 0.03010003, "L": 0.03010003, "C": 0.03010003, "V": 0.5076211, "T": "2018-01-21T13:02:00", "BV": 0.0152794}, {"O": 0.03010004, "H": 0.03010004, "L": 0.03010004, "C": 0.03010004, "V": 0.27751793, "T": "2018-01-21T13:03:00", "BV": 0.0083533}, {"O": 0.03010004, "H": 0.03010004, "L": 0.0301, "C": 0.0301, "V": 3.17681911, "T": "2018-01-21T13:04:00", "BV": 0.0956223}, {"O": 0.03010004, "H": 0.03029996, "L": 0.03005001, "C": 0.03029995, "V": 8.63138073, "T": "2018-01-21T13:05:00", "BV": 0.26013402}, {"O": 0.03029919, "H": 0.03029919, "L": 0.03029919, "C": 0.03029919, "V": 0.12772036, "T": "2018-01-21T13:06:00", "BV": 0.00386982}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03, "V": 5.16638935, "T": "2018-01-21T13:07:00", "BV": 0.15499998}, {"O": 0.03000001, "H": 0.03029529, "L": 0.03000001, "C": 0.03000001, "V": 2.3821085, "T": "2018-01-21T13:08:00", "BV": 0.07148275}, {"O": 0.03024965, "H": 0.03024965, "L": 0.03024947, "C": 0.03024947, "V": 0.08452952, "T": "2018-01-21T13:09:00", "BV": 0.00255697}, {"O": 0.03019961, "H": 0.03019961, "L": 0.03019914, "C": 0.03019914, "V": 0.28968345, "T": "2018-01-21T13:10:00", "BV": 0.00874819}, {"O": 0.03019851, "H": 0.03019851, "L": 0.03019851, "C": 0.03019851, "V": 0.13367153, "T": "2018-01-21T13:11:00", "BV": 0.00403668}, {"O": 0.03000003, "H": 0.03019849, "L": 0.03000003, "C": 0.03019849, "V": 0.11227927, "T": "2018-01-21T13:12:00", "BV": 0.00337829}, {"O": 0.03014983, "H": 0.03014983, "L": 0.03014983, "C": 0.03014983, "V": 0.64292517, "T": "2018-01-21T13:13:00", "BV": 0.01938408}, {"O": 0.03014983, "H": 0.03014983, "L": 0.03014983, "C": 0.03014983, "V": 0.55693517, "T": "2018-01-21T13:14:00", "BV": 0.01679149}, {"O": 0.03014974, "H": 0.03014975, "L": 0.03014974, "C": 0.03014975, "V": 1.35136787, "T": "2018-01-21T13:15:00", "BV": 0.04074339}, {"O": 0.0300749, "H": 0.03007491, "L": 0.03007487, "C": 0.03007488, "V": 3.41467928, "T": "2018-01-21T13:16:00", "BV": 0.10269606}, {"O": 0.03007488, "H": 0.03014975, "L": 0.03000005, "C": 0.03007488, "V": 8.73956243, "T": "2018-01-21T13:17:00", "BV": 0.26275507}, {"O": 0.03001003, "H": 0.03014959, "L": 0.03001003, "C": 0.03014959, "V": 6.90820327, "T": "2018-01-21T13:18:00", "BV": 0.20732311}, {"O": 0.03007489, "H": 0.03014625, "L": 0.03007489, "C": 0.03014625, "V": 0.07790149, "T": "2018-01-21T13:19:00", "BV": 0.00234548}, {"O": 0.03014625, "H": 0.030148, "L": 0.03014625, "C": 0.030148, "V": 0.78880008, "T": "2018-01-21T13:20:00", "BV": 0.02377988}, {"O": 0.030148, "H": 0.030148, "L": 0.030148, "C": 0.030148, "V": 0.21871506, "T": "2018-01-21T13:21:00", "BV": 0.00659381}, {"O": 0.03014991, "H": 0.03014991, "L": 0.030148, "C": 0.030148, "V": 0.07338564, "T": "2018-01-21T13:22:00", "BV": 0.00221249}, {"O": 0.03014799, "H": 0.03014799, "L": 0.03002001, "C": 0.03014782, "V": 10.23194652, "T": "2018-01-21T13:23:00", "BV": 0.30742419}, {"O": 0.03014773, "H": 0.0301479, "L": 0.03, "C": 0.0301479, "V": 16.0627734, "T": "2018-01-21T13:24:00", "BV": 0.48202352}, {"O": 0.0301479, "H": 0.0301479, "L": 0.0301479, "C": 0.0301479, "V": 0.41134991, "T": "2018-01-21T13:25:00", "BV": 0.01240132}, {"O": 0.03014769, "H": 0.0301479, "L": 0.03014769, "C": 0.0301479, "V": 3.95345591, "T": "2018-01-21T13:26:00", "BV": 0.11918825}, {"O": 0.0301479, "H": 0.0301479, "L": 0.0301477, "C": 0.03014771, "V": 0.70059477, "T": "2018-01-21T13:27:00", "BV": 0.02112143}, {"O": 0.03014767, "H": 0.03014767, "L": 0.03014747, "C": 0.03014747, "V": 0.21307252, "T": "2018-01-21T13:28:00", "BV": 0.0064236}, {"O": 0.03014747, "H": 0.03014747, "L": 0.03014739, "C": 0.03014739, "V": 0.14037473, "T": "2018-01-21T13:29:00", "BV": 0.00423193}, {"O": 0.03000001, "H": 0.03014709, "L": 0.03000001, "C": 0.03014709, "V": 3.47621168, "T": "2018-01-21T13:30:00", "BV": 0.10429178}, {"O": 0.030147, "H": 0.03014745, "L": 0.030147, "C": 0.03014745, "V": 0.5312318, "T": "2018-01-21T13:31:00", "BV": 0.01601525}, {"O": 0.03014745, "H": 0.0301479, "L": 0.03014745, "C": 0.0301479, "V": 7.40711455, "T": "2018-01-21T13:32:00", "BV": 0.22330677}, {"O": 0.03014782, "H": 0.0301479, "L": 0.03000003, "C": 0.03000003, "V": 3.82450565, "T": "2018-01-21T13:33:00", "BV": 0.11517874}, {"O": 0.03014781, "H": 0.03014782, "L": 0.03014781, "C": 0.03014782, "V": 15.825361, "T": "2018-01-21T13:34:00", "BV": 0.47710013}, {"O": 0.03014782, "H": 0.0301479, "L": 0.03014782, "C": 0.0301479, "V": 20.72560517, "T": "2018-01-21T13:35:00", "BV": 0.62483341}, {"O": 0.0301479, "H": 0.03019795, "L": 0.0301479, "C": 0.03019795, "V": 0.13772626, "T": "2018-01-21T13:36:00", "BV": 0.00415695}, {"O": 0.03019787, "H": 0.03019787, "L": 0.03019787, "C": 0.03019787, "V": 0.6326588, "T": "2018-01-21T13:37:00", "BV": 0.01910494}, {"O": 0.0301479, "H": 0.0301479, "L": 0.0301479, "C": 0.0301479, "V": 1.2849173, "T": "2018-01-21T13:38:00", "BV": 0.03873755}, {"O": 0.0300555, "H": 0.0301479, "L": 0.03000003, "C": 0.03000003, "V": 2.36877773, "T": "2018-01-21T13:42:00", "BV": 0.07135267}, {"O": 0.03000033, "H": 0.03000033, "L": 0.03000033, "C": 0.03000033, "V": 0.15, "T": "2018-01-21T13:44:00", "BV": 0.00450004}, {"O": 0.03000061, "H": 0.03000085, "L": 0.03000058, "C": 0.03000085, "V": 4.92303941, "T": "2018-01-21T13:45:00", "BV": 0.14769416}, {"O": 0.03000085, "H": 0.03014789, "L": 0.03000085, "C": 0.03014789, "V": 0.20822334, "T": "2018-01-21T13:46:00", "BV": 0.00626942}, {"O": 0.03014788, "H": 0.03014788, "L": 0.03014788, "C": 0.03014788, "V": 0.06172798, "T": "2018-01-21T13:48:00", "BV": 0.00186095}, {"O": 0.03000028, "H": 0.03000028, "L": 0.03000026, "C": 0.03000026, "V": 0.15, "T": "2018-01-21T13:50:00", "BV": 0.00450003}, {"O": 0.03000088, "H": 0.03000099, "L": 0.03000079, "C": 0.03000099, "V": 2.15, "T": "2018-01-21T13:52:00", "BV": 0.06450186}, {"O": 0.03014787, "H": 0.03019902, "L": 0.03014787, "C": 0.03019902, "V": 0.80454544, "T": "2018-01-21T13:53:00", "BV": 0.02428702}, {"O": 0.03019902, "H": 0.03019902, "L": 0.03000102, "C": 0.03000102, "V": 0.23147461, "T": "2018-01-21T13:54:00", "BV": 0.00696059}, {"O": 0.03026665, "H": 0.03026686, "L": 0.030003, "C": 0.030003, "V": 0.19691917, "T": "2018-01-21T13:55:00", "BV": 0.00592844}, {"O": 0.03009968, "H": 0.03029733, "L": 0.03009968, "C": 0.03029733, "V": 0.34700447, "T": "2018-01-21T13:56:00", "BV": 0.01048365}, {"O": 0.03029692, "H": 0.03029692, "L": 0.03009947, "C": 0.03009947, "V": 0.24566725, "T": "2018-01-21T13:57:00", "BV": 0.00741533}, {"O": 0.03029835, "H": 0.03029835, "L": 0.03029835, "C": 0.03029835, "V": 1.0, "T": "2018-01-21T13:58:00", "BV": 0.03029835}, {"O": 0.03029835, "H": 0.03029835, "L": 0.03029835, "C": 0.03029835, "V": 0.08160239, "T": "2018-01-21T13:59:00", "BV": 0.00247241}, {"O": 0.0302984, "H": 0.03029858, "L": 0.03000102, "C": 0.0302985, "V": 16.98199132, "T": "2018-01-21T14:00:00", "BV": 0.51071106}, {"O": 0.03029789, "H": 0.03029789, "L": 0.03029789, "C": 0.03029789, "V": 3.36556361, "T": "2018-01-21T14:01:00", "BV": 0.10196946}, {"O": 0.03029782, "H": 0.03029782, "L": 0.03029779, "C": 0.03029779, "V": 0.5550937, "T": "2018-01-21T14:04:00", "BV": 0.0168181}, {"O": 0.03029775, "H": 0.03029775, "L": 0.03029775, "C": 0.03029775, "V": 0.61390696, "T": "2018-01-21T14:05:00", "BV": 0.01859998}, {"O": 0.03029762, "H": 0.03029762, "L": 0.03029754, "C": 0.03029754, "V": 0.15563883, "T": "2018-01-21T14:07:00", "BV": 0.00471547}, {"O": 0.03018145, "H": 0.03029729, "L": 0.03018145, "C": 0.03029724, "V": 2.79200423, "T": "2018-01-21T14:10:00", "BV": 0.08458441}, {"O": 0.03029719, "H": 0.03029728, "L": 0.03029719, "C": 0.03029728, "V": 1.25588527, "T": "2018-01-21T14:11:00", "BV": 0.03804979}, {"O": 0.03007, "H": 0.03029753, "L": 0.03007, "C": 0.03029753, "V": 24.31946589, "T": "2018-01-21T14:13:00", "BV": 0.73138241}, {"O": 0.03029753, "H": 0.03029766, "L": 0.03029753, "C": 0.03029766, "V": 2.78738029, "T": "2018-01-21T14:14:00", "BV": 0.08445076}, {"O": 0.03029766, "H": 0.03037, "L": 0.03029766, "C": 0.03037, "V": 3.41398322, "T": "2018-01-21T14:15:00", "BV": 0.10349621}, {"O": 0.03037, "H": 0.03041163, "L": 0.03029766, "C": 0.0303999, "V": 6.4652726, "T": "2018-01-21T14:16:00", "BV": 0.19650236}, {"O": 0.03010184, "H": 0.03010184, "L": 0.03010181, "C": 0.03010181, "V": 0.17971844, "T": "2018-01-21T14:17:00", "BV": 0.00540984}, {"O": 0.03010217, "H": 0.03010224, "L": 0.03010213, "C": 0.03010223, "V": 10.51490202, "T": "2018-01-21T14:18:00", "BV": 0.31652112}, {"O": 0.03010234, "H": 0.03010237, "L": 0.03010234, "C": 0.03010237, "V": 0.7555256, "T": "2018-01-21T14:19:00", "BV": 0.02274309}, {"O": 0.03029164, "H": 0.03029164, "L": 0.03029164, "C": 0.03029164, "V": 0.64510803, "T": "2018-01-21T14:20:00", "BV": 0.01954138}, {"O": 0.03029126, "H": 0.03029126, "L": 0.03010181, "C": 0.03010181, "V": 0.83754978, "T": "2018-01-21T14:21:00", "BV": 0.02523234}, {"O": 0.03019381, "H": 0.03029083, "L": 0.0300625, "C": 0.0300625, "V": 1.0596876, "T": "2018-01-21T14:22:00", "BV": 0.0319169}, {"O": 0.03029031, "H": 0.03029031, "L": 0.03006339, "C": 0.03006339, "V": 3.4560552, "T": "2018-01-21T14:23:00", "BV": 0.10390929}, {"O": 0.03006348, "H": 0.03006351, "L": 0.03006348, "C": 0.03006351, "V": 1.27152982, "T": "2018-01-21T14:24:00", "BV": 0.03822661}, {"O": 0.0300626, "H": 0.03028855, "L": 0.0300625, "C": 0.03006253, "V": 3.77359268, "T": "2018-01-21T14:25:00", "BV": 0.11351841}, {"O": 0.03028744, "H": 0.03028744, "L": 0.03028744, "C": 0.03028744, "V": 0.13206703, "T": "2018-01-21T14:26:00", "BV": 0.00399997}, {"O": 0.03019991, "H": 0.03028533, "L": 0.03019991, "C": 0.03028533, "V": 7.21442956, "T": "2018-01-21T14:27:00", "BV": 0.21837823}, {"O": 0.03028441, "H": 0.03028441, "L": 0.03005011, "C": 0.03005011, "V": 0.84097377, "T": "2018-01-21T14:28:00", "BV": 0.02539562}, {"O": 0.03027618, "H": 0.03029167, "L": 0.03027618, "C": 0.03029167, "V": 0.99990484, "T": "2018-01-21T14:29:00", "BV": 0.0302844}, {"O": 0.0302916, "H": 0.0302916, "L": 0.0302916, "C": 0.0302916, "V": 1.47639593, "T": "2018-01-21T14:30:00", "BV": 0.04472238}, {"O": 0.03029159, "H": 0.0302916, "L": 0.03005267, "C": 0.03005694, "V": 2.53313556, "T": "2018-01-21T14:31:00", "BV": 0.07622092}, {"O": 0.03005701, "H": 0.03005701, "L": 0.03005694, "C": 0.03005694, "V": 21.24785053, "T": "2018-01-21T14:32:00", "BV": 0.6386454}, {"O": 0.03005017, "H": 0.03005017, "L": 0.03005017, "C": 0.03005017, "V": 1.1, "T": "2018-01-21T14:34:00", "BV": 0.03305518}, {"O": 0.03029156, "H": 0.03029157, "L": 0.03005, "C": 0.03005, "V": 23.57702339, "T": "2018-01-21T14:35:00", "BV": 0.70920412}, {"O": 0.03018604, "H": 0.03018604, "L": 0.03000005, "C": 0.03000005, "V": 25.50911144, "T": "2018-01-21T14:36:00", "BV": 0.76646472}, {"O": 0.03000005, "H": 0.03000005, "L": 0.03000004, "C": 0.03000005, "V": 0.51365047, "T": "2018-01-21T14:37:00", "BV": 0.01540951}, {"O": 0.03018578, "H": 0.03018578, "L": 0.03000003, "C": 0.03000003, "V": 0.81728192, "T": "2018-01-21T14:38:00", "BV": 0.02452531}, {"O": 0.03018566, "H": 0.03018567, "L": 0.03006504, "C": 0.03006504, "V": 7.03615636, "T": "2018-01-21T14:39:00", "BV": 0.21154673}, {"O": 0.03006504, "H": 0.03006504, "L": 0.03006504, "C": 0.03006504, "V": 1.70329322, "T": "2018-01-21T14:40:00", "BV": 0.05120955}, {"O": 0.03006496, "H": 0.03006496, "L": 0.03000004, "C": 0.03006495, "V": 2.88497397, "T": "2018-01-21T14:41:00", "BV": 0.0865873}, {"O": 0.03006487, "H": 0.03006487, "L": 0.03006487, "C": 0.03006487, "V": 0.03675011, "T": "2018-01-21T14:42:00", "BV": 0.00110488}, {"O": 0.03006479, "H": 0.03006485, "L": 0.02985374, "C": 0.03000001, "V": 7.11169915, "T": "2018-01-21T14:43:00", "BV": 0.21308869}, {"O": 0.03006484, "H": 0.03006484, "L": 0.02985388, "C": 0.02986285, "V": 0.78735184, "T": "2018-01-21T14:44:00", "BV": 0.02352469}, {"O": 0.03006467, "H": 0.03006484, "L": 0.02975108, "C": 0.03006484, "V": 80.16515837, "T": "2018-01-21T14:45:00", "BV": 2.38912257}, {"O": 0.03006484, "H": 0.03006504, "L": 0.02975904, "C": 0.02976905, "V": 3.13801347, "T": "2018-01-21T14:46:00", "BV": 0.09376957}, {"O": 0.03006267, "H": 0.03006267, "L": 0.02977109, "C": 0.0297713, "V": 17.33875402, "T": "2018-01-21T14:47:00", "BV": 0.51620712}, {"O": 0.02977133, "H": 0.03006161, "L": 0.02977133, "C": 0.03006149, "V": 6.49983402, "T": "2018-01-21T14:48:00", "BV": 0.19508418}, {"O": 0.02977531, "H": 0.03006122, "L": 0.02977531, "C": 0.03, "V": 3.2925623, "T": "2018-01-21T14:49:00", "BV": 0.09805646}, {"O": 0.02977622, "H": 0.0301, "L": 0.02977622, "C": 0.03006112, "V": 3.6058144, "T": "2018-01-21T14:50:00", "BV": 0.1083086}, {"O": 0.03009999, "H": 0.03018604, "L": 0.02977845, "C": 0.03018604, "V": 9.04476693, "T": "2018-01-21T14:51:00", "BV": 0.27086694}, {"O": 0.03018604, "H": 0.03018604, "L": 0.03005285, "C": 0.03005285, "V": 1.56598636, "T": "2018-01-21T14:52:00", "BV": 0.04723799}, {"O": 0.02985018, "H": 0.02985018, "L": 0.02980024, "C": 0.02980025, "V": 99.54813369, "T": "2018-01-21T14:53:00", "BV": 2.96736333}, {"O": 0.03005283, "H": 0.03015, "L": 0.03005283, "C": 0.03015, "V": 4.31606531, "T": "2018-01-21T14:55:00", "BV": 0.1301005}, {"O": 0.03015, "H": 0.03015, "L": 0.02990258, "C": 0.03015, "V": 1.86392967, "T": "2018-01-21T14:56:00", "BV": 0.05611535}, {"O": 0.03015, "H": 0.03019944, "L": 0.03005285, "C": 0.03019944, "V": 1.46071262, "T": "2018-01-21T14:57:00", "BV": 0.04398844}, {"O": 0.03019982, "H": 0.0302, "L": 0.03019982, "C": 0.0302, "V": 2.0234477, "T": "2018-01-21T15:00:00", "BV": 0.06110781}, {"O": 0.03019982, "H": 0.03019982, "L": 0.03005286, "C": 0.03019969, "V": 2.12198895, "T": "2018-01-21T15:01:00", "BV": 0.06394298}, {"O": 0.0300529, "H": 0.0300529, "L": 0.0300529, "C": 0.0300529, "V": 0.34904011, "T": "2018-01-21T15:02:00", "BV": 0.01048965}, {"O": 0.03005285, "H": 0.03019952, "L": 0.02990079, "C": 0.02990079, "V": 19.0551395, "T": "2018-01-21T15:03:00", "BV": 0.57026321}, {"O": 0.02990079, "H": 0.03001146, "L": 0.02975142, "C": 0.02984732, "V": 188.68261254, "T": "2018-01-21T15:04:00", "BV": 5.62515904}, {"O": 0.03004997, "H": 0.03004997, "L": 0.02975257, "C": 0.02975257, "V": 2.11271187, "T": "2018-01-21T15:05:00", "BV": 0.06339223}, {"O": 0.03004947, "H": 0.03004948, "L": 0.02975281, "C": 0.02975281, "V": 37.11157904, "T": "2018-01-21T15:06:00", "BV": 1.10456318}, {"O": 0.02975777, "H": 0.03004899, "L": 0.02975284, "C": 0.03004899, "V": 110.16446714, "T": "2018-01-21T15:07:00", "BV": 3.27776413}, {"O": 0.03004885, "H": 0.03004897, "L": 0.02976201, "C": 0.02976201, "V": 298.36750134, "T": "2018-01-21T15:08:00", "BV": 8.88016044}, {"O": 0.02976403, "H": 0.03004842, "L": 0.02976401, "C": 0.03004832, "V": 0.64024239, "T": "2018-01-21T15:09:00", "BV": 0.0191861}, {"O": 0.03004812, "H": 0.03004812, "L": 0.02977612, "C": 0.03004751, "V": 151.81130857, "T": "2018-01-21T15:10:00", "BV": 4.52083518}, {"O": 0.03004717, "H": 0.03004718, "L": 0.03004717, "C": 0.03004718, "V": 0.5, "T": "2018-01-21T15:11:00", "BV": 0.01502358}, {"O": 0.03004612, "H": 0.03004612, "L": 0.03004612, "C": 0.03004612, "V": 0.05669717, "T": "2018-01-21T15:13:00", "BV": 0.00170352}, {"O": 0.0300454, "H": 0.0300454, "L": 0.0300454, "C": 0.0300454, "V": 0.19890485, "T": "2018-01-21T15:14:00", "BV": 0.00597617}, {"O": 0.03004515, "H": 0.03004515, "L": 0.03004501, "C": 0.03004507, "V": 1.78373434, "T": "2018-01-21T15:15:00", "BV": 0.05359241}, {"O": 0.03004379, "H": 0.03004379, "L": 0.03004379, "C": 0.03004379, "V": 0.16, "T": "2018-01-21T15:18:00", "BV": 0.004807}, {"O": 0.0299166, "H": 0.0299166, "L": 0.0299166, "C": 0.0299166, "V": 0.03979659, "T": "2018-01-21T15:19:00", "BV": 0.00119057}, {"O": 0.03004378, "H": 0.03004389, "L": 0.02980125, "C": 0.02980125, "V": 101.69047342, "T": "2018-01-21T15:20:00", "BV": 3.03107862}, {"O": 0.02980237, "H": 0.03, "L": 0.02980235, "C": 0.03, "V": 2.04209821, "T": "2018-01-21T15:21:00", "BV": 0.06091144}, {"O": 0.02980394, "H": 0.03004378, "L": 0.02980301, "C": 0.03004378, "V": 4.06537798, "T": "2018-01-21T15:22:00", "BV": 0.121177}, {"O": 0.03004376, "H": 0.03004376, "L": 0.03004376, "C": 0.03004376, "V": 0.08966039, "T": "2018-01-21T15:23:00", "BV": 0.00269373}, {"O": 0.03004374, "H": 0.03004377, "L": 0.03004374, "C": 0.03004376, "V": 4.65752603, "T": "2018-01-21T15:25:00", "BV": 0.13992954}, {"O": 0.03004376, "H": 0.03004376, "L": 0.03004376, "C": 0.03004376, "V": 0.16984002, "T": "2018-01-21T15:26:00", "BV": 0.00510263}, {"O": 0.03004376, "H": 0.03004376, "L": 0.02980332, "C": 0.02980332, "V": 99.6, "T": "2018-01-21T15:27:00", "BV": 2.97336872}, {"O": 0.030043, "H": 0.03004372, "L": 0.030043, "C": 0.03004372, "V": 0.517621, "T": "2018-01-21T15:29:00", "BV": 0.0155511}, {"O": 0.03004372, "H": 0.03004372, "L": 0.02980432, "C": 0.03, "V": 1.46757433, "T": "2018-01-21T15:30:00", "BV": 0.04386865}, {"O": 0.02980575, "H": 0.03, "L": 0.02980575, "C": 0.03, "V": 17.38913096, "T": "2018-01-21T15:31:00", "BV": 0.52103261}, {"O": 0.02995628, "H": 0.02995628, "L": 0.02995628, "C": 0.02995628, "V": 0.40061724, "T": "2018-01-21T15:32:00", "BV": 0.01200099}, {"O": 0.02995628, "H": 0.03, "L": 0.02995628, "C": 0.03, "V": 0.50758197, "T": "2018-01-21T15:33:00", "BV": 0.01522077}, {"O": 0.02999999, "H": 0.03, "L": 0.0298097, "C": 0.02981003, "V": 2.79481847, "T": "2018-01-21T15:34:00", "BV": 0.08335367}, {"O": 0.02999999, "H": 0.03, "L": 0.0298102, "C": 0.0298102, "V": 1.78618652, "T": "2018-01-21T15:35:00", "BV": 0.0533794}, {"O": 0.02999668, "H": 0.03, "L": 0.02979292, "C": 0.02999997, "V": 5.71016839, "T": "2018-01-21T15:36:00", "BV": 0.17090357}, {"O": 0.02979677, "H": 0.02979679, "L": 0.02979676, "C": 0.02979678, "V": 22.38731197, "T": "2018-01-21T15:37:00", "BV": 0.66706977}, {"O": 0.0297968, "H": 0.02979685, "L": 0.02976742, "C": 0.02976742, "V": 109.94458121, "T": "2018-01-21T15:38:00", "BV": 3.27325948}, {"O": 0.02977235, "H": 0.02977235, "L": 0.02977235, "C": 0.02977235, "V": 1.0, "T": "2018-01-21T15:39:00", "BV": 0.02977234}, {"O": 0.02977216, "H": 0.02999946, "L": 0.02976752, "C": 0.02976752, "V": 5.47730891, "T": "2018-01-21T15:40:00", "BV": 0.16329973}, {"O": 0.02980377, "H": 0.02980377, "L": 0.02976742, "C": 0.02976742, "V": 2.2692539, "T": "2018-01-21T15:41:00", "BV": 0.06759323}, {"O": 0.02976742, "H": 0.02976752, "L": 0.02976742, "C": 0.02976742, "V": 75.20412501, "T": "2018-01-21T15:42:00", "BV": 2.23863281}, {"O": 0.02996064, "H": 0.02996064, "L": 0.02976742, "C": 0.02976742, "V": 24.00815207, "T": "2018-01-21T15:43:00", "BV": 0.71922741}, {"O": 0.02976742, "H": 0.02995931, "L": 0.02976742, "C": 0.02976742, "V": 10.99818896, "T": "2018-01-21T15:44:00", "BV": 0.32770967}, {"O": 0.02976742, "H": 0.02976742, "L": 0.0297, "C": 0.02975, "V": 122.33432754, "T": "2018-01-21T15:45:00", "BV": 3.63989844}, {"O": 0.02975, "H": 0.02975, "L": 0.029694, "C": 0.029694, "V": 4.54316756, "T": "2018-01-21T15:46:00", "BV": 0.13514084}, {"O": 0.02975, "H": 0.02975, "L": 0.0297, "C": 0.02975, "V": 7.07984771, "T": "2018-01-21T15:47:00", "BV": 0.21062376}, {"O": 0.02975, "H": 0.02975, "L": 0.029694, "C": 0.029694, "V": 25.76159658, "T": "2018-01-21T15:48:00", "BV": 0.76608716}, {"O": 0.029694, "H": 0.02975, "L": 0.029689, "C": 0.02975, "V": 109.8091328, "T": "2018-01-21T15:49:00", "BV": 3.26161186}, {"O": 0.0296875, "H": 0.02975, "L": 0.0296875, "C": 0.0296875, "V": 2.84931527, "T": "2018-01-21T15:50:00", "BV": 0.08465671}, {"O": 0.02974999, "H": 0.02974999, "L": 0.02974999, "C": 0.02974999, "V": 0.19041722, "T": "2018-01-21T15:51:00", "BV": 0.00566489}, {"O": 0.0297499, "H": 0.02974999, "L": 0.0297499, "C": 0.02974999, "V": 4.72698073, "T": "2018-01-21T15:52:00", "BV": 0.14062726}, {"O": 0.0296875, "H": 0.02974999, "L": 0.0295, "C": 0.0295, "V": 20.40352705, "T": "2018-01-21T15:53:00", "BV": 0.60338195}, {"O": 0.02950324, "H": 0.02950324, "L": 0.02950324, "C": 0.02950324, "V": 6.78720379, "T": "2018-01-21T15:54:00", "BV": 0.2002445}, {"O": 0.02974988, "H": 0.02974999, "L": 0.02950496, "C": 0.02972912, "V": 9.09572146, "T": "2018-01-21T15:55:00", "BV": 0.2705121}, {"O": 0.02972912, "H": 0.02972912, "L": 0.02972912, "C": 0.02972912, "V": 0.20838835, "T": "2018-01-21T15:56:00", "BV": 0.0061952}, {"O": 0.02950817, "H": 0.02950835, "L": 0.02950815, "C": 0.02950834, "V": 9.87878059, "T": "2018-01-21T15:57:00", "BV": 0.2915056}, {"O": 0.02972912, "H": 0.02972912, "L": 0.02950847, "C": 0.02950847, "V": 1.34716003, "T": "2018-01-21T15:58:00", "BV": 0.03976418}, {"O": 0.02974975, "H": 0.02974999, "L": 0.02974975, "C": 0.02974999, "V": 75.86444048, "T": "2018-01-21T15:59:00", "BV": 2.25696507}, {"O": 0.02974999, "H": 0.02995, "L": 0.02974999, "C": 0.0299, "V": 30.98541927, "T": "2018-01-21T16:00:00", "BV": 0.9218839}, {"O": 0.0299, "H": 0.029998, "L": 0.02985, "C": 0.029998, "V": 10.46708986, "T": "2018-01-21T16:01:00", "BV": 0.31377138}, {"O": 0.02998573, "H": 0.02998573, "L": 0.02985008, "C": 0.02985008, "V": 25.3407085, "T": "2018-01-21T16:02:00", "BV": 0.75727807}, {"O": 0.02997, "H": 0.03, "L": 0.02985026, "C": 0.02985026, "V": 12.62555415, "T": "2018-01-21T16:03:00", "BV": 0.37849979}, {"O": 0.02990003, "H": 0.03002492, "L": 0.0299, "C": 0.0299, "V": 3.80862309, "T": "2018-01-21T16:04:00", "BV": 0.11404539}, {"O": 0.02990021, "H": 0.03002224, "L": 0.02970027, "C": 0.03002224, "V": 5.31323948, "T": "2018-01-21T16:05:00", "BV": 0.15916695}, {"O": 0.03002224, "H": 0.03002224, "L": 0.02970083, "C": 0.02970083, "V": 1.63578478, "T": "2018-01-21T16:06:00", "BV": 0.04891301}, {"O": 0.02970117, "H": 0.02970121, "L": 0.02970117, "C": 0.02970121, "V": 0.08146513, "T": "2018-01-21T16:07:00", "BV": 0.0024196}, {"O": 0.02985883, "H": 0.02985883, "L": 0.02985883, "C": 0.02985883, "V": 0.02, "T": "2018-01-21T16:09:00", "BV": 0.00059717}, {"O": 0.02985883, "H": 0.03001443, "L": 0.02965002, "C": 0.02985881, "V": 3.76494613, "T": "2018-01-21T16:10:00", "BV": 0.11269006}, {"O": 0.02985881, "H": 0.02985881, "L": 0.02965, "C": 0.02969, "V": 3.77254992, "T": "2018-01-21T16:11:00", "BV": 0.1120969}, {"O": 0.0298586, "H": 0.0298586, "L": 0.02969, "C": 0.02985824, "V": 1.28903521, "T": "2018-01-21T16:12:00", "BV": 0.03845166}, {"O": 0.02985768, "H": 0.02985768, "L": 0.02969, "C": 0.02969, "V": 2.55448432, "T": "2018-01-21T16:13:00", "BV": 0.07610358}, {"O": 0.02985759, "H": 0.02985759, "L": 0.02969, "C": 0.02985742, "V": 12.15938224, "T": "2018-01-21T16:14:00", "BV": 0.36268998}, {"O": 0.0298399, "H": 0.0298399, "L": 0.02969, "C": 0.0298399, "V": 2.68347746, "T": "2018-01-21T16:15:00", "BV": 0.07998405}, {"O": 0.02983974, "H": 0.02983974, "L": 0.02969, "C": 0.02969, "V": 2.72040676, "T": "2018-01-21T16:16:00", "BV": 0.08085152}, {"O": 0.02969, "H": 0.0298396, "L": 0.02969, "C": 0.02983959, "V": 2.60307108, "T": "2018-01-21T16:18:00", "BV": 0.07740929}, {"O": 0.02969, "H": 0.02969, "L": 0.02969, "C": 0.02969, "V": 0.79641278, "T": "2018-01-21T16:19:00", "BV": 0.02364549}, {"O": 0.02969, "H": 0.02983939, "L": 0.02969, "C": 0.02969, "V": 5.61289045, "T": "2018-01-21T16:20:00", "BV": 0.16674681}, {"O": 0.02969, "H": 0.02969, "L": 0.02963725, "C": 0.02963725, "V": 2.29963462, "T": "2018-01-21T16:21:00", "BV": 0.0682445}, {"O": 0.02963725, "H": 0.02969, "L": 0.0296, "C": 0.02969, "V": 4.05087614, "T": "2018-01-21T16:22:00", "BV": 0.12021773}, {"O": 0.02968999, "H": 0.02983725, "L": 0.02968999, "C": 0.02969, "V": 12.19860706, "T": "2018-01-21T16:23:00", "BV": 0.36229658}, {"O": 0.02969, "H": 0.02969, "L": 0.02969, "C": 0.02969, "V": 33.03954493, "T": "2018-01-21T16:24:00", "BV": 0.98094403}, {"O": 0.02983957, "H": 0.02983957, "L": 0.02957343, "C": 0.02983957, "V": 1.67563577, "T": "2018-01-21T16:25:00", "BV": 0.04991652}, {"O": 0.02967658, "H": 0.02967658, "L": 0.02955001, "C": 0.02955001, "V": 46.80431586, "T": "2018-01-21T16:26:00", "BV": 1.38527876}, {"O": 0.02960474, "H": 0.02960474, "L": 0.02960474, "C": 0.02960474, "V": 1e-08, "T": "2018-01-21T16:27:00", "BV": 0.0}, {"O": 0.02955, "H": 0.02955001, "L": 0.02955, "C": 0.02955, "V": 4.28533963, "T": "2018-01-21T16:29:00", "BV": 0.12663176}, {"O": 0.02955, "H": 0.02955, "L": 0.0295, "C": 0.0295, "V": 7.69957762, "T": "2018-01-21T16:30:00", "BV": 0.22742244}, {"O": 0.02955, "H": 0.02955, "L": 0.02955, "C": 0.02955, "V": 0.81349143, "T": "2018-01-21T16:31:00", "BV": 0.02403866}, {"O": 0.02955, "H": 0.02955, "L": 0.02954999, "C": 0.02955, "V": 3.07887131, "T": "2018-01-21T16:32:00", "BV": 0.0909806}, {"O": 0.02955, "H": 0.02955, "L": 0.02955, "C": 0.02955, "V": 14.89356294, "T": "2018-01-21T16:33:00", "BV": 0.44010474}, {"O": 0.02955, "H": 0.02955, "L": 0.02955, "C": 0.02955, "V": 0.16668165, "T": "2018-01-21T16:34:00", "BV": 0.00492544}, {"O": 0.02977798, "H": 0.02977817, "L": 0.02977795, "C": 0.02977803, "V": 9.56808606, "T": "2018-01-21T16:35:00", "BV": 0.28491839}, {"O": 0.02976788, "H": 0.02976788, "L": 0.0295, "C": 0.02976776, "V": 6.90537411, "T": "2018-01-21T16:36:00", "BV": 0.20379552}, {"O": 0.02976668, "H": 0.02976668, "L": 0.02976603, "C": 0.02976603, "V": 2.53167034, "T": "2018-01-21T16:38:00", "BV": 0.07535869}, {"O": 0.0297659, "H": 0.0297659, "L": 0.02950009, "C": 0.0297656, "V": 1.10490911, "T": "2018-01-21T16:39:00", "BV": 0.03287088}, {"O": 0.02976473, "H": 0.02976474, "L": 0.02976473, "C": 0.02976474, "V": 0.38334456, "T": "2018-01-21T16:40:00", "BV": 0.01141013}, {"O": 0.02976441, "H": 0.02976442, "L": 0.02976422, "C": 0.02976422, "V": 0.68363364, "T": "2018-01-21T16:41:00", "BV": 0.02034792}, {"O": 0.0297635, "H": 0.0297641, "L": 0.0297635, "C": 0.0297641, "V": 1.74007314, "T": "2018-01-21T16:42:00", "BV": 0.0517915}, {"O": 0.02976297, "H": 0.02976297, "L": 0.02951, "C": 0.02951007, "V": 27.32198955, "T": "2018-01-21T16:43:00", "BV": 0.80634425}, {"O": 0.02951007, "H": 0.02951007, "L": 0.02951, "C": 0.02951007, "V": 112.41142702, "T": "2018-01-21T16:44:00", "BV": 3.31726495}, {"O": 0.02951007, "H": 0.02951007, "L": 0.02951, "C": 0.02951007, "V": 99.88267148, "T": "2018-01-21T16:45:00", "BV": 2.9475445}, {"O": 0.02976319, "H": 0.0297632, "L": 0.02951014, "C": 0.02951014, "V": 1.53037991, "T": "2018-01-21T16:46:00", "BV": 0.0454204}, {"O": 0.0297626, "H": 0.0297626, "L": 0.02976228, "C": 0.02976228, "V": 0.29654034, "T": "2018-01-21T16:47:00", "BV": 0.00882574}, {"O": 0.0295118, "H": 0.02976156, "L": 0.0295118, "C": 0.02976156, "V": 1.15867819, "T": "2018-01-21T16:49:00", "BV": 0.03420933}, {"O": 0.0297188, "H": 0.0297188, "L": 0.0297188, "C": 0.0297188, "V": 2.78144953, "T": "2018-01-21T16:51:00", "BV": 0.08266131}, {"O": 0.02976152, "H": 0.02976156, "L": 0.0297188, "C": 0.02976156, "V": 3.47556576, "T": "2018-01-21T16:52:00", "BV": 0.10342329}, {"O": 0.02976156, "H": 0.02976344, "L": 0.02976156, "C": 0.02976344, "V": 0.62208914, "T": "2018-01-21T16:53:00", "BV": 0.01851458}, {"O": 0.0297656, "H": 0.02985742, "L": 0.0297656, "C": 0.02985742, "V": 11.12648855, "T": "2018-01-21T16:54:00", "BV": 0.33215732}, {"O": 0.02985742, "H": 0.02985742, "L": 0.02985742, "C": 0.02985742, "V": 26.17562925, "T": "2018-01-21T16:55:00", "BV": 0.78153672}, {"O": 0.02985742, "H": 0.02995, "L": 0.02977101, "C": 0.02978101, "V": 4.94093015, "T": "2018-01-21T16:56:00", "BV": 0.14722546}, {"O": 0.02978301, "H": 0.030002, "L": 0.02976301, "C": 0.02986301, "V": 6.01871836, "T": "2018-01-21T16:57:00", "BV": 0.18040985}, {"O": 0.029871, "H": 0.02999, "L": 0.029871, "C": 0.02999, "V": 0.37358802, "T": "2018-01-21T16:58:00", "BV": 0.01116381}, {"O": 0.02998032, "H": 0.02998032, "L": 0.02998032, "C": 0.02998032, "V": 0.07204115, "T": "2018-01-21T16:59:00", "BV": 0.00215981}, {"O": 0.02998031, "H": 0.030025, "L": 0.02998031, "C": 0.030025, "V": 1.09521636, "T": "2018-01-21T17:00:00", "BV": 0.03286123}, {"O": 0.02991, "H": 0.02991, "L": 0.02991, "C": 0.02991, "V": 0.04599094, "T": "2018-01-21T17:01:00", "BV": 0.00137558}, {"O": 0.02991, "H": 0.02991, "L": 0.02991, "C": 0.02991, "V": 0.1, "T": "2018-01-21T17:02:00", "BV": 0.002991}, {"O": 0.03002487, "H": 0.03002487, "L": 0.02992, "C": 0.03002473, "V": 8.82310231, "T": "2018-01-21T17:03:00", "BV": 0.2648517}, {"O": 0.029916, "H": 0.029916, "L": 0.029916, "C": 0.029916, "V": 1.99999999, "T": "2018-01-21T17:04:00", "BV": 0.05983199}, {"O": 0.02994895, "H": 0.03002496, "L": 0.029916, "C": 0.03, "V": 1.30457967, "T": "2018-01-21T17:05:00", "BV": 0.0391555}, {"O": 0.03, "H": 0.030025, "L": 0.03, "C": 0.030002, "V": 9.51034305, "T": "2018-01-21T17:06:00", "BV": 0.2853836}, {"O": 0.03000001, "H": 0.03004518, "L": 0.03, "C": 0.03004518, "V": 5.43375304, "T": "2018-01-21T17:07:00", "BV": 0.16302292}, {"O": 0.030002, "H": 0.030004, "L": 0.03, "C": 0.03, "V": 19.99244004, "T": "2018-01-21T17:08:00", "BV": 0.59977634}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 11.05940083, "T": "2018-01-21T17:09:00", "BV": 0.33179631}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.03, "V": 29.29097864, "T": "2018-01-21T17:10:00", "BV": 0.87877172}, {"O": 0.03, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 22.17673541, "T": "2018-01-21T17:11:00", "BV": 0.66531245}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 151.55529417, "T": "2018-01-21T17:12:00", "BV": 4.54670879}, {"O": 0.030002, "H": 0.030002, "L": 0.030002, "C": 0.030002, "V": 5.83396471, "T": "2018-01-21T17:13:00", "BV": 0.17503059}, {"O": 0.03000001, "H": 0.030002, "L": 0.03000001, "C": 0.030002, "V": 7.84295711, "T": "2018-01-21T17:14:00", "BV": 0.23529515}, {"O": 0.03000001, "H": 0.030002, "L": 0.03, "C": 0.03, "V": 43.83753375, "T": "2018-01-21T17:15:00", "BV": 1.31513041}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 10.03684421, "T": "2018-01-21T17:16:00", "BV": 0.30110532}, {"O": 0.03, "H": 0.030002, "L": 0.03, "C": 0.03, "V": 25.68823396, "T": "2018-01-21T17:18:00", "BV": 0.77064968}, {"O": 0.03000199, "H": 0.030002, "L": 0.03000199, "C": 0.030002, "V": 3.0, "T": "2018-01-21T17:19:00", "BV": 0.09000599}, {"O": 0.030002, "H": 0.030002, "L": 0.030002, "C": 0.030002, "V": 9.94293404, "T": "2018-01-21T17:20:00", "BV": 0.29830788}, {"O": 0.030002, "H": 0.030002, "L": 0.030002, "C": 0.030002, "V": 0.07151172, "T": "2018-01-21T17:21:00", "BV": 0.00214549}, {"O": 0.030002, "H": 0.030002, "L": 0.03000001, "C": 0.03000001, "V": 0.30686636, "T": "2018-01-21T17:23:00", "BV": 0.00920619}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03, "C": 0.03, "V": 6.99129327, "T": "2018-01-21T17:24:00", "BV": 0.2097388}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 15.0, "T": "2018-01-21T17:25:00", "BV": 0.45}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.40437616, "T": "2018-01-21T17:26:00", "BV": 0.04213126}, {"O": 0.03004508, "H": 0.03005, "L": 0.03, "C": 0.03, "V": 7.28379075, "T": "2018-01-21T17:27:00", "BV": 0.21875209}, {"O": 0.0301, "H": 0.0301, "L": 0.0301, "C": 0.0301, "V": 2.15, "T": "2018-01-21T17:28:00", "BV": 0.06471499}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.34212102, "T": "2018-01-21T17:29:00", "BV": 0.04026362}, {"O": 0.03005, "H": 0.0301, "L": 0.03005, "C": 0.0301, "V": 0.3327787, "T": "2018-01-21T17:30:00", "BV": 0.01001417}, {"O": 0.03009999, "H": 0.03009999, "L": 0.03, "C": 0.03, "V": 77.08909924, "T": "2018-01-21T17:31:00", "BV": 2.31293806}, {"O": 0.03, "H": 0.03009998, "L": 0.03, "C": 0.03, "V": 14.29880645, "T": "2018-01-21T17:32:00", "BV": 0.42901012}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 2.0, "T": "2018-01-21T17:33:00", "BV": 0.06}, {"O": 0.03009999, "H": 0.03009999, "L": 0.03, "C": 0.03, "V": 0.50572138, "T": "2018-01-21T17:34:00", "BV": 0.01518221}, {"O": 0.03009998, "H": 0.03009999, "L": 0.03009998, "C": 0.03009999, "V": 4.24992669, "T": "2018-01-21T17:35:00", "BV": 0.12792272}, {"O": 0.0301, "H": 0.0301, "L": 0.03009999, "C": 0.03009999, "V": 22.96061128, "T": "2018-01-21T17:36:00", "BV": 0.69111415}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 1.98471676, "T": "2018-01-21T17:37:00", "BV": 0.05972093}, {"O": 0.03009999, "H": 0.03009999, "L": 0.03, "C": 0.03, "V": 2.04143073, "T": "2018-01-21T17:38:00", "BV": 0.06125924}, {"O": 0.03009999, "H": 0.03009999, "L": 0.03, "C": 0.03, "V": 8.69208795, "T": "2018-01-21T17:39:00", "BV": 0.26076622}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.03009999, "V": 2.66020422, "T": "2018-01-21T17:40:00", "BV": 0.08000558}, {"O": 0.03, "H": 0.03009999, "L": 0.03, "C": 0.03, "V": 2.99651403, "T": "2018-01-21T17:41:00", "BV": 0.08996753}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.03009997, "V": 16.57197196, "T": "2018-01-21T17:43:00", "BV": 0.49783112}, {"O": 0.03, "H": 0.03009999, "L": 0.03, "C": 0.03, "V": 2.12018198, "T": "2018-01-21T17:44:00", "BV": 0.06365244}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.0301, "V": 5.27481002, "T": "2018-01-21T17:45:00", "BV": 0.15855911}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 0.2888007, "T": "2018-01-21T17:46:00", "BV": 0.00868401}, {"O": 0.03009999, "H": 0.03009999, "L": 0.03009999, "C": 0.03009999, "V": 0.05921434, "T": "2018-01-21T17:47:00", "BV": 0.00178235}, {"O": 0.03009999, "H": 0.03009999, "L": 0.03000022, "C": 0.03000022, "V": 3.15783536, "T": "2018-01-21T17:48:00", "BV": 0.09502496}, {"O": 0.03009988, "H": 0.0301, "L": 0.03009988, "C": 0.0301, "V": 5.6902744, "T": "2018-01-21T17:49:00", "BV": 0.17127707}, {"O": 0.03013535, "H": 0.03013535, "L": 0.03013535, "C": 0.03013535, "V": 0.36103851, "T": "2018-01-21T17:50:00", "BV": 0.01088001}, {"O": 0.03014999, "H": 0.0302, "L": 0.03014999, "C": 0.0302, "V": 1.46761802, "T": "2018-01-21T17:51:00", "BV": 0.04430203}, {"O": 0.0302, "H": 0.0302, "L": 0.0302, "C": 0.0302, "V": 0.69536423, "T": "2018-01-21T17:52:00", "BV": 0.02099999}, {"O": 0.03019989, "H": 0.03019989, "L": 0.03, "C": 0.03, "V": 1.16273858, "T": "2018-01-21T17:54:00", "BV": 0.03491468}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.10304565, "T": "2018-01-21T17:55:00", "BV": 0.00309136}, {"O": 0.03, "H": 0.03019984, "L": 0.03, "C": 0.03019984, "V": 3.18913287, "T": "2018-01-21T17:57:00", "BV": 0.09607365}, {"O": 0.03019982, "H": 0.03019982, "L": 0.03019982, "C": 0.03019982, "V": 2.56461035, "T": "2018-01-21T17:58:00", "BV": 0.07745077}, {"O": 0.03019981, "H": 0.03019982, "L": 0.03019981, "C": 0.03019982, "V": 0.09909061, "T": "2018-01-21T17:59:00", "BV": 0.00299251}, {"O": 0.03019982, "H": 0.03019982, "L": 0.03019982, "C": 0.03019982, "V": 0.33471851, "T": "2018-01-21T18:00:00", "BV": 0.01010842}, {"O": 0.03019982, "H": 0.03019982, "L": 0.03019982, "C": 0.03019982, "V": 2.72818238, "T": "2018-01-21T18:01:00", "BV": 0.08239061}, {"O": 0.03019982, "H": 0.03019982, "L": 0.030075, "C": 0.030075, "V": 0.71686051, "T": "2018-01-21T18:02:00", "BV": 0.02161943}, {"O": 0.030075, "H": 0.030075, "L": 0.030075, "C": 0.030075, "V": 1.01984825, "T": "2018-01-21T18:03:00", "BV": 0.03067193}, {"O": 0.03019961, "H": 0.03019961, "L": 0.03019961, "C": 0.03019961, "V": 0.02, "T": "2018-01-21T18:04:00", "BV": 0.00060399}, {"O": 0.03019939, "H": 0.03019939, "L": 0.03019926, "C": 0.03019926, "V": 0.55506294, "T": "2018-01-21T18:05:00", "BV": 0.01676254}, {"O": 0.030075, "H": 0.030075, "L": 0.03, "C": 0.03, "V": 1.0, "T": "2018-01-21T18:06:00", "BV": 0.03004866}, {"O": 0.030075, "H": 0.030075, "L": 0.030075, "C": 0.030075, "V": 0.8, "T": "2018-01-21T18:07:00", "BV": 0.02406}, {"O": 0.030075, "H": 0.030075, "L": 0.03005, "C": 0.03005, "V": 0.36209058, "T": "2018-01-21T18:08:00", "BV": 0.01088651}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 14.975032, "T": "2018-01-21T18:09:00", "BV": 0.4499997}, {"O": 0.03005, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 92.75911802, "T": "2018-01-21T18:10:00", "BV": 2.78741145}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03, "V": 748.31260436, "T": "2018-01-21T18:11:00", "BV": 22.44956708}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.06095809, "T": "2018-01-21T18:12:00", "BV": 0.00183179}, {"O": 0.03005, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 4.03905311, "T": "2018-01-21T18:14:00", "BV": 0.12137353}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03005, "V": 0.74952913, "T": "2018-01-21T18:15:00", "BV": 0.02250682}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.05537303, "T": "2018-01-21T18:16:00", "BV": 0.00166395}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03, "V": 0.89888108, "T": "2018-01-21T18:17:00", "BV": 0.02699137}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.417, "T": "2018-01-21T18:18:00", "BV": 0.01253085}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 0.24487594, "T": "2018-01-21T18:19:00", "BV": 0.00734628}, {"O": 0.03004999, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 0.3327798, "T": "2018-01-21T18:20:00", "BV": 0.01000002}, {"O": 0.03005, "H": 0.03005, "L": 0.03000001, "C": 0.03005, "V": 1.35967516, "T": "2018-01-21T18:21:00", "BV": 0.0407999}, {"O": 0.03005, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 3.57974435, "T": "2018-01-21T18:22:00", "BV": 0.1075713}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.80920497, "T": "2018-01-21T18:24:00", "BV": 0.0243166}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 2.09210749, "T": "2018-01-21T18:25:00", "BV": 0.06286781}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.74529181, "T": "2018-01-21T18:26:00", "BV": 0.02239601}, {"O": 0.03004999, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 0.19643189, "T": "2018-01-21T18:27:00", "BV": 0.00590276}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 0.217, "T": "2018-01-21T18:28:00", "BV": 0.00652085}, {"O": 0.03005, "H": 0.03005, "L": 0.03005, "C": 0.03005, "V": 1.91118122, "T": "2018-01-21T18:29:00", "BV": 0.05743099}, {"O": 0.03000001, "H": 0.03005, "L": 0.03000001, "C": 0.03005, "V": 2.74486404, "T": "2018-01-21T18:30:00", "BV": 0.08237219}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 3.0, "T": "2018-01-21T18:32:00", "BV": 0.09000003}, {"O": 0.03004999, "H": 0.03015, "L": 0.03, "C": 0.03012235, "V": 7.85293503, "T": "2018-01-21T18:33:00", "BV": 0.23613933}, {"O": 0.03012235, "H": 0.03018773, "L": 0.03012235, "C": 0.03018771, "V": 0.34567874, "T": "2018-01-21T18:34:00", "BV": 0.0104325}, {"O": 0.03018767, "H": 0.03018767, "L": 0.03018767, "C": 0.03018767, "V": 0.33126074, "T": "2018-01-21T18:35:00", "BV": 0.00999998}, {"O": 0.03018767, "H": 0.03018767, "L": 0.03018767, "C": 0.03018767, "V": 1.65216461, "T": "2018-01-21T18:36:00", "BV": 0.049875}, {"O": 0.03018767, "H": 0.03018767, "L": 0.03018767, "C": 0.03018767, "V": 0.09913049, "T": "2018-01-21T18:38:00", "BV": 0.00299251}, {"O": 0.03018767, "H": 0.0301877, "L": 0.03018767, "C": 0.0301877, "V": 0.09374517, "T": "2018-01-21T18:39:00", "BV": 0.00282994}, {"O": 0.0301877, "H": 0.0301877, "L": 0.0301877, "C": 0.0301877, "V": 0.36, "T": "2018-01-21T18:41:00", "BV": 0.01086757}, {"O": 0.03018769, "H": 0.03018769, "L": 0.03018769, "C": 0.03018769, "V": 0.0325563, "T": "2018-01-21T18:43:00", "BV": 0.00098279}, {"O": 0.03018769, "H": 0.03018769, "L": 0.03018769, "C": 0.03018769, "V": 0.73201748, "T": "2018-01-21T18:45:00", "BV": 0.02209791}, {"O": 0.03008407, "H": 0.0301877, "L": 0.03008407, "C": 0.0301877, "V": 0.16760254, "T": "2018-01-21T18:47:00", "BV": 0.00505159}, {"O": 0.03000012, "H": 0.03000014, "L": 0.03000012, "C": 0.03000014, "V": 0.64695907, "T": "2018-01-21T18:48:00", "BV": 0.01940885}, {"O": 0.03018763, "H": 0.03035022, "L": 0.03018759, "C": 0.03018759, "V": 249.45480033, "T": "2018-01-21T18:50:00", "BV": 7.55980692}, {"O": 0.03018761, "H": 0.03018762, "L": 0.03018759, "C": 0.03018759, "V": 0.14709545, "T": "2018-01-21T18:51:00", "BV": 0.00444043}, {"O": 0.03018762, "H": 0.03018762, "L": 0.03018762, "C": 0.03018762, "V": 0.10772252, "T": "2018-01-21T18:52:00", "BV": 0.00325188}, {"O": 0.03018758, "H": 0.0303496, "L": 0.03018758, "C": 0.0303496, "V": 5.71791577, "T": "2018-01-21T18:55:00", "BV": 0.173433}, {"O": 0.03034916, "H": 0.03034916, "L": 0.03034916, "C": 0.03034916, "V": 0.73751163, "T": "2018-01-21T18:56:00", "BV": 0.02238285}, {"O": 0.03034856, "H": 0.03034856, "L": 0.03034835, "C": 0.03034835, "V": 0.3127771, "T": "2018-01-21T18:57:00", "BV": 0.00949229}, {"O": 0.03006751, "H": 0.03006751, "L": 0.0300675, "C": 0.0300675, "V": 2.0214955, "T": "2018-01-21T18:58:00", "BV": 0.0607813}, {"O": 0.0300675, "H": 0.03017995, "L": 0.03000002, "C": 0.03017995, "V": 4.38513758, "T": "2018-01-21T18:59:00", "BV": 0.13191149}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 0.374, "T": "2018-01-21T19:01:00", "BV": 0.01122}, {"O": 0.03000002, "H": 0.03010916, "L": 0.03000002, "C": 0.03010916, "V": 5.90010279, "T": "2018-01-21T19:02:00", "BV": 0.17709765}, {"O": 0.03010916, "H": 0.03014455, "L": 0.03001883, "C": 0.03014455, "V": 0.37517796, "T": "2018-01-21T19:03:00", "BV": 0.01128983}, {"O": 0.0301092, "H": 0.0301092, "L": 0.0301092, "C": 0.0301092, "V": 0.13251764, "T": "2018-01-21T19:04:00", "BV": 0.00399}, {"O": 0.03010916, "H": 0.03010916, "L": 0.03001883, "C": 0.03001883, "V": 12.39179104, "T": "2018-01-21T19:05:00", "BV": 0.37292574}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 2.75820559, "T": "2018-01-21T19:06:00", "BV": 0.08274622}, {"O": 0.0300723, "H": 0.0300723, "L": 0.0300723, "C": 0.0300723, "V": 0.4699534, "T": "2018-01-21T19:08:00", "BV": 0.01413257}, {"O": 0.03014454, "H": 0.03018, "L": 0.03014205, "C": 0.03018, "V": 10.56675461, "T": "2018-01-21T19:09:00", "BV": 0.31889614}, {"O": 0.03014205, "H": 0.03018, "L": 0.03002549, "C": 0.03018, "V": 1.83815444, "T": "2018-01-21T19:10:00", "BV": 0.05541589}, {"O": 0.03017999, "H": 0.03017999, "L": 0.03017999, "C": 0.03017999, "V": 0.08565852, "T": "2018-01-21T19:11:00", "BV": 0.00258517}, {"O": 0.03017999, "H": 0.03017999, "L": 0.03002909, "C": 0.03017999, "V": 0.24465597, "T": "2018-01-21T19:14:00", "BV": 0.00737737}, {"O": 0.03017998, "H": 0.03017998, "L": 0.03017998, "C": 0.03017998, "V": 0.5641591, "T": "2018-01-21T19:15:00", "BV": 0.0170263}, {"O": 0.03017998, "H": 0.03017998, "L": 0.03017998, "C": 0.03017998, "V": 1.11367208, "T": "2018-01-21T19:16:00", "BV": 0.03361059}, {"O": 0.03017997, "H": 0.03017997, "L": 0.03017997, "C": 0.03017997, "V": 0.25877398, "T": "2018-01-21T19:19:00", "BV": 0.00780977}, {"O": 0.03017997, "H": 0.03017997, "L": 0.03017997, "C": 0.03017997, "V": 0.566337, "T": "2018-01-21T19:20:00", "BV": 0.01709201}, {"O": 0.03017997, "H": 0.03017997, "L": 0.03017997, "C": 0.03017997, "V": 1.64729307, "T": "2018-01-21T19:21:00", "BV": 0.04971524}, {"O": 0.03017997, "H": 0.03034762, "L": 0.03017997, "C": 0.03034762, "V": 5.2890729, "T": "2018-01-21T19:22:00", "BV": 0.16018466}, {"O": 0.03025988, "H": 0.03025988, "L": 0.03025988, "C": 0.03025988, "V": 1.5215977, "T": "2018-01-21T19:23:00", "BV": 0.04604336}, {"O": 0.03034874, "H": 0.03034874, "L": 0.03034874, "C": 0.03034874, "V": 0.05403759, "T": "2018-01-21T19:24:00", "BV": 0.00163997}, {"O": 0.03006429, "H": 0.03006429, "L": 0.03006429, "C": 0.03006429, "V": 1.71452005, "T": "2018-01-21T19:26:00", "BV": 0.05154582}, {"O": 0.03010934, "H": 0.03010934, "L": 0.03010909, "C": 0.03010909, "V": 62.373, "T": "2018-01-21T19:27:00", "BV": 1.87800878}, {"O": 0.0300748, "H": 0.0301091, "L": 0.03000063, "C": 0.0300009, "V": 37.72951542, "T": "2018-01-21T19:28:00", "BV": 1.13278358}, {"O": 0.03034564, "H": 0.03034565, "L": 0.03034564, "C": 0.03034565, "V": 8.224992, "T": "2018-01-21T19:29:00", "BV": 0.24959271}, {"O": 0.03000674, "H": 0.03000674, "L": 0.03000674, "C": 0.03000674, "V": 5.67177724, "T": "2018-01-21T19:30:00", "BV": 0.17019154}, {"O": 0.03034549, "H": 0.03034874, "L": 0.0300087, "C": 0.0300087, "V": 23.84184559, "T": "2018-01-21T19:31:00", "BV": 0.72285797}, {"O": 0.03034874, "H": 0.0304, "L": 0.03034874, "C": 0.0304, "V": 24.49615532, "T": "2018-01-21T19:32:00", "BV": 0.7439076}, {"O": 0.03034925, "H": 0.03034925, "L": 0.03034925, "C": 0.03034925, "V": 0.33785838, "T": "2018-01-21T19:33:00", "BV": 0.01025374}, {"O": 0.0304, "H": 0.0304, "L": 0.03034925, "C": 0.0303493, "V": 0.92608869, "T": "2018-01-21T19:34:00", "BV": 0.02811542}, {"O": 0.03034925, "H": 0.0303493, "L": 0.03034925, "C": 0.0303493, "V": 0.42949689, "T": "2018-01-21T19:35:00", "BV": 0.01303491}, {"O": 0.03034925, "H": 0.03034925, "L": 0.03016809, "C": 0.03016845, "V": 30.52760536, "T": "2018-01-21T19:36:00", "BV": 0.92640167}, {"O": 0.0301689, "H": 0.0301689, "L": 0.0301689, "C": 0.0301689, "V": 0.23433433, "T": "2018-01-21T19:37:00", "BV": 0.0070696}, {"O": 0.03034925, "H": 0.0304, "L": 0.03034925, "C": 0.03034925, "V": 1.02135804, "T": "2018-01-21T19:40:00", "BV": 0.03100955}, {"O": 0.03034925, "H": 0.0303493, "L": 0.03034925, "C": 0.03034925, "V": 2.18417565, "T": "2018-01-21T19:41:00", "BV": 0.06628808}, {"O": 0.03034925, "H": 0.0304, "L": 0.03034925, "C": 0.0304, "V": 0.05661208, "T": "2018-01-21T19:42:00", "BV": 0.001721}, {"O": 0.03034925, "H": 0.0304, "L": 0.03034925, "C": 0.0304, "V": 0.54583161, "T": "2018-01-21T19:43:00", "BV": 0.01657729}, {"O": 0.03034925, "H": 0.03034925, "L": 0.03034925, "C": 0.03034925, "V": 0.18, "T": "2018-01-21T19:44:00", "BV": 0.00546286}, {"O": 0.03039999, "H": 0.0304, "L": 0.03039999, "C": 0.0304, "V": 1.562236, "T": "2018-01-21T19:45:00", "BV": 0.04749193}, {"O": 0.0304, "H": 0.0304, "L": 0.0304, "C": 0.0304, "V": 3.87657131, "T": "2018-01-21T19:46:00", "BV": 0.11784776}, {"O": 0.03040864, "H": 0.03045, "L": 0.03040864, "C": 0.03045, "V": 1.10561413, "T": "2018-01-21T19:47:00", "BV": 0.03363191}, {"O": 0.03037346, "H": 0.03045079, "L": 0.03017724, "C": 0.03045079, "V": 8.94185993, "T": "2018-01-21T19:48:00", "BV": 0.2716563}, {"O": 0.03045079, "H": 0.03046702, "L": 0.03045079, "C": 0.03046702, "V": 2.75509894, "T": "2018-01-21T19:49:00", "BV": 0.08389655}, {"O": 0.03046702, "H": 0.03046702, "L": 0.03045079, "C": 0.03045079, "V": 0.13172545, "T": "2018-01-21T19:50:00", "BV": 0.00401214}, {"O": 0.03045079, "H": 0.03045079, "L": 0.03026831, "C": 0.03026847, "V": 15.80395036, "T": "2018-01-21T19:53:00", "BV": 0.47841209}, {"O": 0.03026809, "H": 0.03026809, "L": 0.03017674, "C": 0.03017674, "V": 0.6762473, "T": "2018-01-21T19:54:00", "BV": 0.02041686}, {"O": 0.0302699, "H": 0.03027183, "L": 0.0302699, "C": 0.03027183, "V": 1.82731332, "T": "2018-01-21T19:55:00", "BV": 0.05531472}, {"O": 0.03016991, "H": 0.03016991, "L": 0.03016991, "C": 0.03016991, "V": 0.33886703, "T": "2018-01-21T19:57:00", "BV": 0.01022358}, {"O": 0.03039238, "H": 0.03039238, "L": 0.03017025, "C": 0.03017067, "V": 1.00377415, "T": "2018-01-21T19:58:00", "BV": 0.03035667}, {"O": 0.03035275, "H": 0.03035275, "L": 0.03035275, "C": 0.03035275, "V": 0.973621, "T": "2018-01-21T19:59:00", "BV": 0.02955207}, {"O": 0.03035275, "H": 0.03035275, "L": 0.03035275, "C": 0.03035275, "V": 0.16472972, "T": "2018-01-21T20:00:00", "BV": 0.005}, {"O": 0.03035275, "H": 0.03035275, "L": 0.03035275, "C": 0.03035275, "V": 0.03396013, "T": "2018-01-21T20:01:00", "BV": 0.00103078}, {"O": 0.03035275, "H": 0.03039239, "L": 0.03035275, "C": 0.03035275, "V": 1.5301658, "T": "2018-01-21T20:02:00", "BV": 0.04646626}, {"O": 0.03035275, "H": 0.03035275, "L": 0.03035275, "C": 0.03035275, "V": 44.574237, "T": "2018-01-21T20:03:00", "BV": 1.35295067}, {"O": 0.0301763, "H": 0.03035275, "L": 0.0301763, "C": 0.03035275, "V": 5.6, "T": "2018-01-21T20:04:00", "BV": 0.16969335}, {"O": 0.03035275, "H": 0.03039239, "L": 0.03035275, "C": 0.03039239, "V": 31.04717358, "T": "2018-01-21T20:05:00", "BV": 0.94246577}, {"O": 0.03035275, "H": 0.03035275, "L": 0.03035275, "C": 0.03035275, "V": 3.18274295, "T": "2018-01-21T20:06:00", "BV": 0.09660498}, {"O": 0.03018049, "H": 0.03039239, "L": 0.03018049, "C": 0.03039239, "V": 3.12943976, "T": "2018-01-21T20:07:00", "BV": 0.09492036}, {"O": 0.03039239, "H": 0.03045949, "L": 0.03018374, "C": 0.03045949, "V": 3.58673478, "T": "2018-01-21T20:08:00", "BV": 0.10890924}, {"O": 0.03018712, "H": 0.03018712, "L": 0.03018712, "C": 0.03018712, "V": 0.13002498, "T": "2018-01-21T20:09:00", "BV": 0.00392507}, {"O": 0.03046276, "H": 0.03048678, "L": 0.03046276, "C": 0.03046276, "V": 4.60603088, "T": "2018-01-21T20:10:00", "BV": 0.14032125}, {"O": 0.03046276, "H": 0.0304628, "L": 0.03046276, "C": 0.0304628, "V": 1.72521918, "T": "2018-01-21T20:11:00", "BV": 0.05255494}, {"O": 0.03046276, "H": 0.03046276, "L": 0.03035203, "C": 0.03035203, "V": 7.10936241, "T": "2018-01-21T20:12:00", "BV": 0.21655871}, {"O": 0.03017232, "H": 0.03017232, "L": 0.03017226, "C": 0.03017226, "V": 1.0, "T": "2018-01-21T20:13:00", "BV": 0.03017227}, {"O": 0.03017173, "H": 0.03035203, "L": 0.03016952, "C": 0.03016952, "V": 11.95234867, "T": "2018-01-21T20:15:00", "BV": 0.36065679}, {"O": 0.03035203, "H": 0.03035203, "L": 0.03016952, "C": 0.03035195, "V": 4.76347755, "T": "2018-01-21T20:16:00", "BV": 0.14445872}, {"O": 0.03043987, "H": 0.03043987, "L": 0.0304396, "C": 0.0304396, "V": 0.44259383, "T": "2018-01-21T20:17:00", "BV": 0.01347247}, {"O": 0.030439, "H": 0.030439, "L": 0.03026074, "C": 0.03026082, "V": 1.49924058, "T": "2018-01-21T20:18:00", "BV": 0.04547786}, {"O": 0.03029539, "H": 0.03029539, "L": 0.03029539, "C": 0.03029539, "V": 0.01650801, "T": "2018-01-21T20:19:00", "BV": 0.00050011}, {"O": 0.03037541, "H": 0.03037541, "L": 0.03016952, "C": 0.03016952, "V": 1.37789805, "T": "2018-01-21T20:20:00", "BV": 0.04170948}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.54, "T": "2018-01-21T20:21:00", "BV": 0.01629153}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03010003, "C": 0.03010003, "V": 2.82556427, "T": "2018-01-21T20:22:00", "BV": 0.08523374}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016951, "C": 0.03016951, "V": 0.27391335, "T": "2018-01-21T20:23:00", "BV": 0.00826381}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 1.84403846, "T": "2018-01-21T20:24:00", "BV": 0.05563373}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.07492895, "T": "2018-01-21T20:25:00", "BV": 0.00226057}, {"O": 0.03016951, "H": 0.03016951, "L": 0.0301695, "C": 0.0301695, "V": 2.03929002, "T": "2018-01-21T20:26:00", "BV": 0.06152437}, {"O": 0.03012217, "H": 0.03016952, "L": 0.03010002, "C": 0.03010002, "V": 96.42520928, "T": "2018-01-21T20:27:00", "BV": 2.90278934}, {"O": 0.03010002, "H": 0.03010002, "L": 0.03010002, "C": 0.03010002, "V": 4.04002622, "T": "2018-01-21T20:28:00", "BV": 0.12160486}, {"O": 0.03010002, "H": 0.03010002, "L": 0.03010002, "C": 0.03010002, "V": 5.60592133, "T": "2018-01-21T20:29:00", "BV": 0.16873834}, {"O": 0.03010002, "H": 0.03016952, "L": 0.03006637, "C": 0.03006637, "V": 19.0138696, "T": "2018-01-21T20:30:00", "BV": 0.57218606}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.12670381, "T": "2018-01-21T20:32:00", "BV": 0.00382259}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 1.0, "T": "2018-01-21T20:33:00", "BV": 0.03016952}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.26203301, "T": "2018-01-21T20:34:00", "BV": 0.00790541}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 7.62455454, "T": "2018-01-21T20:35:00", "BV": 0.23002912}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03006637, "C": 0.03006637, "V": 4.61577066, "T": "2018-01-21T20:36:00", "BV": 0.13918973}, {"O": 0.03006637, "H": 0.03006637, "L": 0.03000874, "C": 0.03000874, "V": 1.65422497, "T": "2018-01-21T20:37:00", "BV": 0.04972026}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.11466967, "T": "2018-01-21T20:38:00", "BV": 0.00345952}, {"O": 0.03000927, "H": 0.03000927, "L": 0.03000927, "C": 0.03000927, "V": 3.0, "T": "2018-01-21T20:39:00", "BV": 0.09002781}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.63829043, "T": "2018-01-21T20:41:00", "BV": 0.01925691}, {"O": 0.03016951, "H": 0.03016951, "L": 0.03016951, "C": 0.03016951, "V": 0.24657544, "T": "2018-01-21T20:44:00", "BV": 0.00743906}, {"O": 0.03000927, "H": 0.03000927, "L": 0.03000927, "C": 0.03000927, "V": 0.28, "T": "2018-01-21T20:45:00", "BV": 0.00840258}, {"O": 0.03000928, "H": 0.03000928, "L": 0.03000927, "C": 0.03000927, "V": 2.45035611, "T": "2018-01-21T20:47:00", "BV": 0.07353333}, {"O": 0.03016951, "H": 0.03016951, "L": 0.03016951, "C": 0.03016951, "V": 0.1001767, "T": "2018-01-21T20:48:00", "BV": 0.00302228}, {"O": 0.03016951, "H": 0.03016951, "L": 0.03016951, "C": 0.03016951, "V": 0.05444073, "T": "2018-01-21T20:49:00", "BV": 0.00164245}, {"O": 0.03000927, "H": 0.03000927, "L": 0.03000927, "C": 0.03000927, "V": 0.51217956, "T": "2018-01-21T20:50:00", "BV": 0.01537013}, {"O": 0.03000927, "H": 0.03016952, "L": 0.03000927, "C": 0.03016952, "V": 1.32597184, "T": "2018-01-21T20:51:00", "BV": 0.03987572}, {"O": 0.03000927, "H": 0.03000927, "L": 0.03000927, "C": 0.03000927, "V": 0.20564891, "T": "2018-01-21T20:52:00", "BV": 0.00617137}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.04628253, "T": "2018-01-21T20:53:00", "BV": 0.00139632}, {"O": 0.03000927, "H": 0.03000927, "L": 0.03000927, "C": 0.03000927, "V": 0.52156, "T": "2018-01-21T20:54:00", "BV": 0.01565162}, {"O": 0.03016951, "H": 0.03016952, "L": 0.03016951, "C": 0.03016952, "V": 2.043076, "T": "2018-01-21T20:55:00", "BV": 0.06163857}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016952, "C": 0.03016952, "V": 0.29582161, "T": "2018-01-21T20:56:00", "BV": 0.00892479}, {"O": 0.03016952, "H": 0.03016952, "L": 0.0301695, "C": 0.0301695, "V": 0.42100883, "T": "2018-01-21T20:57:00", "BV": 0.01270161}, {"O": 0.03016944, "H": 0.03016944, "L": 0.03000003, "C": 0.03000003, "V": 24.58103318, "T": "2018-01-21T20:58:00", "BV": 0.73750074}, {"O": 0.03000003, "H": 0.03000003, "L": 0.03000003, "C": 0.03000003, "V": 24.3157884, "T": "2018-01-21T20:59:00", "BV": 0.72947436}, {"O": 0.03016855, "H": 0.03016855, "L": 0.03000003, "C": 0.03000003, "V": 4.98375462, "T": "2018-01-21T21:00:00", "BV": 0.14975628}, {"O": 0.03016815, "H": 0.03016816, "L": 0.03000003, "C": 0.03000003, "V": 37.37129088, "T": "2018-01-21T21:01:00", "BV": 1.12144752}, {"O": 0.03000003, "H": 0.03000003, "L": 0.03000002, "C": 0.03000002, "V": 6.53149786, "T": "2018-01-21T21:02:00", "BV": 0.19594505}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 1.318465, "T": "2018-01-21T21:03:00", "BV": 0.03955397}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03, "C": 0.03, "V": 36.56463671, "T": "2018-01-21T21:04:00", "BV": 1.09693946}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03, "C": 0.03, "V": 0.64999978, "T": "2018-01-21T21:05:00", "BV": 0.01949999}, {"O": 0.02999458, "H": 0.02999458, "L": 0.02999458, "C": 0.02999458, "V": 0.69134716, "T": "2018-01-21T21:06:00", "BV": 0.02073664}, {"O": 0.03, "H": 0.03000002, "L": 0.03, "C": 0.03000002, "V": 4.87650496, "T": "2018-01-21T21:07:00", "BV": 0.14629517}, {"O": 0.03008042, "H": 0.03008042, "L": 0.03008042, "C": 0.03008042, "V": 0.0220988, "T": "2018-01-21T21:09:00", "BV": 0.00066474}, {"O": 0.03008042, "H": 0.03012002, "L": 0.03008042, "C": 0.03012002, "V": 0.37353877, "T": "2018-01-21T21:10:00", "BV": 0.01123911}, {"O": 0.03012002, "H": 0.03016952, "L": 0.03012002, "C": 0.03012002, "V": 2.49348177, "T": "2018-01-21T21:11:00", "BV": 0.07519133}, {"O": 0.03012002, "H": 0.03026992, "L": 0.03012002, "C": 0.03026991, "V": 3.96350436, "T": "2018-01-21T21:12:00", "BV": 0.11966599}, {"O": 0.03026972, "H": 0.03026972, "L": 0.03012002, "C": 0.03012002, "V": 5.18969068, "T": "2018-01-21T21:13:00", "BV": 0.15651562}, {"O": 0.03012002, "H": 0.03026912, "L": 0.03012002, "C": 0.03026912, "V": 18.35927954, "T": "2018-01-21T21:14:00", "BV": 0.55317208}, {"O": 0.03012002, "H": 0.03026893, "L": 0.03012002, "C": 0.03026883, "V": 56.70875703, "T": "2018-01-21T21:15:00", "BV": 1.70841337}, {"O": 0.03012002, "H": 0.03012002, "L": 0.03012002, "C": 0.03012002, "V": 3.80918337, "T": "2018-01-21T21:17:00", "BV": 0.11473266}, {"O": 0.03000022, "H": 0.03000023, "L": 0.03000002, "C": 0.03000002, "V": 36.19690333, "T": "2018-01-21T21:18:00", "BV": 1.0859082}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02985012, "C": 0.02985012, "V": 66.02134445, "T": "2018-01-21T21:19:00", "BV": 1.98057406}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 0.41121539, "T": "2018-01-21T21:20:00", "BV": 0.01233646}, {"O": 0.02999994, "H": 0.02999994, "L": 0.02999994, "C": 0.02999994, "V": 1.62064249, "T": "2018-01-21T21:21:00", "BV": 0.04861917}, {"O": 0.03000001, "H": 0.03000001, "L": 0.02999993, "C": 0.03000001, "V": 4.38851493, "T": "2018-01-21T21:22:00", "BV": 0.13165524}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 2.95780246, "T": "2018-01-21T21:23:00", "BV": 0.08873408}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000001, "C": 0.03000001, "V": 1.63526951, "T": "2018-01-21T21:24:00", "BV": 0.04905808}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000001, "C": 0.03000001, "V": 6.33743574, "T": "2018-01-21T21:25:00", "BV": 0.19012309}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 2.82063385, "T": "2018-01-21T21:26:00", "BV": 0.08461902}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000001, "C": 0.03000001, "V": 0.78423934, "T": "2018-01-21T21:27:00", "BV": 0.02352715}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03000001, "C": 0.03000001, "V": 30.66165315, "T": "2018-01-21T21:28:00", "BV": 0.91984988}, {"O": 0.03000001, "H": 0.03000002, "L": 0.02984427, "C": 0.03000002, "V": 4.65382115, "T": "2018-01-21T21:29:00", "BV": 0.13897989}, {"O": 0.02984427, "H": 0.02984427, "L": 0.02984427, "C": 0.02984427, "V": 4.8634836, "T": "2018-01-21T21:30:00", "BV": 0.14514706}, {"O": 0.03000002, "H": 0.03000002, "L": 0.0298443, "C": 0.0298443, "V": 12.80864584, "T": "2018-01-21T21:31:00", "BV": 0.38227}, {"O": 0.0298443, "H": 0.0298443, "L": 0.0298443, "C": 0.0298443, "V": 28.69029511, "T": "2018-01-21T21:32:00", "BV": 0.85624166}, {"O": 0.0298443, "H": 0.0298443, "L": 0.02983033, "C": 0.0298443, "V": 30.14817309, "T": "2018-01-21T21:33:00", "BV": 0.89968448}, {"O": 0.0298443, "H": 0.0298443, "L": 0.02976254, "C": 0.0298443, "V": 7.08525595, "T": "2018-01-21T21:34:00", "BV": 0.2114317}, {"O": 0.0298443, "H": 0.0298443, "L": 0.0298443, "C": 0.0298443, "V": 8.33768088, "T": "2018-01-21T21:35:00", "BV": 0.24883223}, {"O": 0.0298443, "H": 0.03000002, "L": 0.02976313, "C": 0.03000002, "V": 57.20500191, "T": "2018-01-21T21:36:00", "BV": 1.70470321}, {"O": 0.02976543, "H": 0.03000002, "L": 0.02976543, "C": 0.03000002, "V": 1.64146157, "T": "2018-01-21T21:38:00", "BV": 0.04918048}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02989, "C": 0.02989, "V": 1.22999909, "T": "2018-01-21T21:39:00", "BV": 0.03679989}, {"O": 0.02989, "H": 0.03000002, "L": 0.02989, "C": 0.03000002, "V": 3.12630133, "T": "2018-01-21T21:40:00", "BV": 0.09348181}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02976759, "C": 0.02976759, "V": 1.21147, "T": "2018-01-21T21:41:00", "BV": 0.03612042}, {"O": 0.0297883, "H": 0.0297883, "L": 0.0297883, "C": 0.0297883, "V": 5.55395116, "T": "2018-01-21T21:42:00", "BV": 0.16544276}, {"O": 0.02978845, "H": 0.02978845, "L": 0.02978845, "C": 0.02978845, "V": 7.30210856, "T": "2018-01-21T21:43:00", "BV": 0.21751849}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 7.65899075, "T": "2018-01-21T21:45:00", "BV": 0.22976987}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 1.0, "T": "2018-01-21T21:46:00", "BV": 0.03000002}, {"O": 0.03000002, "H": 0.03000002, "L": 0.03000002, "C": 0.03000002, "V": 20.56878266, "T": "2018-01-21T21:47:00", "BV": 0.61706385}, {"O": 0.03000002, "H": 0.0301, "L": 0.03000002, "C": 0.03009839, "V": 3.69392531, "T": "2018-01-21T21:48:00", "BV": 0.1109537}, {"O": 0.0300984, "H": 0.0300984, "L": 0.02983213, "C": 0.02990937, "V": 19.6794636, "T": "2018-01-21T21:49:00", "BV": 0.5887401}, {"O": 0.0301, "H": 0.03026668, "L": 0.0300985, "C": 0.0300985, "V": 10.66433872, "T": "2018-01-21T21:50:00", "BV": 0.32211771}, {"O": 0.0300985, "H": 0.03019088, "L": 0.0300985, "C": 0.0300985, "V": 8.36430705, "T": "2018-01-21T21:51:00", "BV": 0.25187925}, {"O": 0.03008711, "H": 0.03008711, "L": 0.03, "C": 0.03, "V": 1.35894937, "T": "2018-01-21T21:53:00", "BV": 0.04083842}, {"O": 0.03, "H": 0.03008711, "L": 0.03, "C": 0.03008711, "V": 0.1525279, "T": "2018-01-21T21:54:00", "BV": 0.004579}, {"O": 0.03008712, "H": 0.03008712, "L": 0.02990001, "C": 0.03, "V": 6.76429001, "T": "2018-01-21T21:55:00", "BV": 0.20275309}, {"O": 0.03008307, "H": 0.03008307, "L": 0.03008307, "C": 0.03008307, "V": 0.07451825, "T": "2018-01-21T21:57:00", "BV": 0.00224173}, {"O": 0.03008305, "H": 0.03008305, "L": 0.03, "C": 0.03, "V": 7.14890702, "T": "2018-01-21T21:58:00", "BV": 0.21447333}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.34763383, "T": "2018-01-21T21:59:00", "BV": 0.01042901}, {"O": 0.0299, "H": 0.03, "L": 0.0299, "C": 0.03, "V": 1.00194516, "T": "2018-01-21T22:00:00", "BV": 0.02999673}, {"O": 0.0299, "H": 0.0299, "L": 0.0297625, "C": 0.0298, "V": 80.84634513, "T": "2018-01-21T22:01:00", "BV": 2.40909323}, {"O": 0.0298, "H": 0.0298, "L": 0.0297661, "C": 0.0298, "V": 135.71049536, "T": "2018-01-21T22:02:00", "BV": 4.04416253}, {"O": 0.0298, "H": 0.0298, "L": 0.02976611, "C": 0.0298, "V": 57.80749416, "T": "2018-01-21T22:03:00", "BV": 1.72265988}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 17.81502798, "T": "2018-01-21T22:04:00", "BV": 0.53088779}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 3.10910197, "T": "2018-01-21T22:05:00", "BV": 0.0926512}, {"O": 0.0297999, "H": 0.0298, "L": 0.02976622, "C": 0.02976622, "V": 2.1580732, "T": "2018-01-21T22:07:00", "BV": 0.06425866}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.12212999, "T": "2018-01-21T22:08:00", "BV": 0.00363946}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 6.02608527, "T": "2018-01-21T22:09:00", "BV": 0.17957731}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.56270903, "T": "2018-01-21T22:10:00", "BV": 0.01676872}, {"O": 0.0298, "H": 0.0298, "L": 0.02977075, "C": 0.0298, "V": 7.29483376, "T": "2018-01-21T22:11:00", "BV": 0.21726283}, {"O": 0.02979999, "H": 0.0298, "L": 0.02976625, "C": 0.02976625, "V": 0.76173024, "T": "2018-01-21T22:12:00", "BV": 0.02269812}, {"O": 0.02976625, "H": 0.0298, "L": 0.02976625, "C": 0.02976625, "V": 13.61725036, "T": "2018-01-21T22:13:00", "BV": 0.4053358}, {"O": 0.02976625, "H": 0.0298, "L": 0.02976625, "C": 0.0298, "V": 6.84121763, "T": "2018-01-21T22:14:00", "BV": 0.20378596}, {"O": 0.0298, "H": 0.0298, "L": 0.02976626, "C": 0.02978, "V": 10.17535838, "T": "2018-01-21T22:15:00", "BV": 0.30321761}, {"O": 0.02978, "H": 0.0298, "L": 0.02976627, "C": 0.0298, "V": 32.56719991, "T": "2018-01-21T22:16:00", "BV": 0.97039182}, {"O": 0.0298, "H": 0.0298, "L": 0.02976627, "C": 0.02976628, "V": 8.7383698, "T": "2018-01-21T22:17:00", "BV": 0.26029468}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.09582029, "T": "2018-01-21T22:18:00", "BV": 0.00285543}, {"O": 0.0298, "H": 0.0298, "L": 0.02976629, "C": 0.02976629, "V": 3.16479094, "T": "2018-01-21T22:19:00", "BV": 0.09424332}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 5.66107744, "T": "2018-01-21T22:20:00", "BV": 0.1687001}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 7.19778948, "T": "2018-01-21T22:21:00", "BV": 0.21449411}, {"O": 0.0298, "H": 0.0298, "L": 0.02976631, "C": 0.0298, "V": 53.99214087, "T": "2018-01-21T22:22:00", "BV": 1.60890014}, {"O": 0.0298, "H": 0.0298, "L": 0.02976631, "C": 0.0298, "V": 20.38267813, "T": "2018-01-21T22:23:00", "BV": 0.60739457}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.07407744, "T": "2018-01-21T22:24:00", "BV": 0.0022075}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 22.25614742, "T": "2018-01-21T22:25:00", "BV": 0.66323316}, {"O": 0.0298, "H": 0.0298, "L": 0.02979582, "C": 0.02979582, "V": 4.30533639, "T": "2018-01-21T22:26:00", "BV": 0.12828133}, {"O": 0.02979582, "H": 0.0298, "L": 0.02976633, "C": 0.0298, "V": 42.47709248, "T": "2018-01-21T22:27:00", "BV": 1.2654181}, {"O": 0.0298, "H": 0.0298, "L": 0.02976634, "C": 0.0298, "V": 14.34114444, "T": "2018-01-21T22:28:00", "BV": 0.42729369}, {"O": 0.02979999, "H": 0.0298, "L": 0.02976635, "C": 0.0298, "V": 36.8809154, "T": "2018-01-21T22:29:00", "BV": 1.09861254}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 19.1650918, "T": "2018-01-21T22:30:00", "BV": 0.5711197}, {"O": 0.0298, "H": 0.0298, "L": 0.02976652, "C": 0.02976652, "V": 17.26229317, "T": "2018-01-21T22:31:00", "BV": 0.51441296}, {"O": 0.02987897, "H": 0.0300682, "L": 0.02987897, "C": 0.0300682, "V": 1.92359302, "T": "2018-01-21T22:32:00", "BV": 0.05770449}, {"O": 0.02987897, "H": 0.02987897, "L": 0.02987897, "C": 0.02987897, "V": 0.1, "T": "2018-01-21T22:33:00", "BV": 0.00298789}, {"O": 0.03009999, "H": 0.03015, "L": 0.03009997, "C": 0.0301, "V": 4.24941926, "T": "2018-01-21T22:34:00", "BV": 0.1279777}, {"O": 0.02987897, "H": 0.02987897, "L": 0.02987897, "C": 0.02987897, "V": 2.45, "T": "2018-01-21T22:36:00", "BV": 0.07320347}, {"O": 0.03019071, "H": 0.03019071, "L": 0.03019071, "C": 0.03019071, "V": 0.14383462, "T": "2018-01-21T22:37:00", "BV": 0.00434246}, {"O": 0.03019071, "H": 0.03019071, "L": 0.02987916, "C": 0.02987916, "V": 4.54847098, "T": "2018-01-21T22:38:00", "BV": 0.13722809}, {"O": 0.03013086, "H": 0.03013089, "L": 0.03013086, "C": 0.03013089, "V": 0.99783216, "T": "2018-01-21T22:39:00", "BV": 0.03006553}, {"O": 0.03013086, "H": 0.03013086, "L": 0.02988551, "C": 0.02988551, "V": 0.93488551, "T": "2018-01-21T22:40:00", "BV": 0.02801569}, {"O": 0.03013078, "H": 0.03013086, "L": 0.03013078, "C": 0.03013078, "V": 0.92498915, "T": "2018-01-21T22:41:00", "BV": 0.02787063}, {"O": 0.03013078, "H": 0.03013078, "L": 0.02989028, "C": 0.03013077, "V": 3.17983788, "T": "2018-01-21T22:42:00", "BV": 0.09559828}, {"O": 0.03013077, "H": 0.03013078, "L": 0.0299207, "C": 0.03013076, "V": 71.07571052, "T": "2018-01-21T22:43:00", "BV": 2.12727443}, {"O": 0.03013078, "H": 0.03013078, "L": 0.03013078, "C": 0.03013078, "V": 0.30429876, "T": "2018-01-21T22:44:00", "BV": 0.00916875}, {"O": 0.03013078, "H": 0.03013078, "L": 0.03000008, "C": 0.03013077, "V": 4.17460336, "T": "2018-01-21T22:45:00", "BV": 0.12558426}, {"O": 0.03000023, "H": 0.03013077, "L": 0.03, "C": 0.03013077, "V": 0.51196615, "T": "2018-01-21T22:46:00", "BV": 0.01537771}, {"O": 0.03013075, "H": 0.03013078, "L": 0.03000001, "C": 0.03013077, "V": 2.00642412, "T": "2018-01-21T22:47:00", "BV": 0.06041673}, {"O": 0.03013077, "H": 0.03013077, "L": 0.03000004, "C": 0.03013077, "V": 6.41591849, "T": "2018-01-21T22:48:00", "BV": 0.19296916}, {"O": 0.03013076, "H": 0.03013076, "L": 0.03013076, "C": 0.03013076, "V": 1.203174, "T": "2018-01-21T22:49:00", "BV": 0.03625254}, {"O": 0.02999999, "H": 0.03013076, "L": 0.02999999, "C": 0.03013076, "V": 1.11691052, "T": "2018-01-21T22:50:00", "BV": 0.03357226}, {"O": 0.03010951, "H": 0.03010951, "L": 0.03, "C": 0.03, "V": 0.68069508, "T": "2018-01-21T22:51:00", "BV": 0.02042273}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.01439234, "T": "2018-01-21T22:52:00", "BV": 0.03043176}, {"O": 0.03013075, "H": 0.03013075, "L": 0.03013075, "C": 0.03013075, "V": 0.06692865, "T": "2018-01-21T22:55:00", "BV": 0.00201661}, {"O": 0.03013074, "H": 0.03013075, "L": 0.03013074, "C": 0.03013075, "V": 0.39826423, "T": "2018-01-21T22:56:00", "BV": 0.01199999}, {"O": 0.03013075, "H": 0.03013075, "L": 0.02999999, "C": 0.03013074, "V": 3.03798876, "T": "2018-01-21T22:57:00", "BV": 0.09136396}, {"O": 0.03013074, "H": 0.03013074, "L": 0.03013074, "C": 0.03013074, "V": 0.57186645, "T": "2018-01-21T22:58:00", "BV": 0.01723073}, {"O": 0.02999999, "H": 0.03012903, "L": 0.02999999, "C": 0.03012903, "V": 1.12785341, "T": "2018-01-21T22:59:00", "BV": 0.03396499}, {"O": 0.03013071, "H": 0.03020593, "L": 0.02991, "C": 0.02991, "V": 78.43586787, "T": "2018-01-21T23:00:00", "BV": 2.35792792}, {"O": 0.02991, "H": 0.02993071, "L": 0.02991, "C": 0.02991001, "V": 1.17239879, "T": "2018-01-21T23:01:00", "BV": 0.0350681}, {"O": 0.03013074, "H": 0.03013074, "L": 0.02991001, "C": 0.03013074, "V": 5.71106463, "T": "2018-01-21T23:02:00", "BV": 0.17086558}, {"O": 0.03013073, "H": 0.03026877, "L": 0.02991052, "C": 0.02991074, "V": 4.58432111, "T": "2018-01-21T23:03:00", "BV": 0.13800549}, {"O": 0.03007723, "H": 0.03007723, "L": 0.02991052, "C": 0.02991052, "V": 0.51946785, "T": "2018-01-21T23:05:00", "BV": 0.01560405}, {"O": 0.03007724, "H": 0.03007724, "L": 0.03007723, "C": 0.03007723, "V": 0.63101835, "T": "2018-01-21T23:07:00", "BV": 0.01897928}, {"O": 0.02991052, "H": 0.02991052, "L": 0.02991052, "C": 0.02991052, "V": 2.07628176, "T": "2018-01-21T23:08:00", "BV": 0.06210266}, {"O": 0.03007722, "H": 0.03007722, "L": 0.03007722, "C": 0.03007722, "V": 0.41643909, "T": "2018-01-21T23:09:00", "BV": 0.01252532}, {"O": 0.03007722, "H": 0.03007723, "L": 0.02991053, "C": 0.03007723, "V": 2.84670114, "T": "2018-01-21T23:10:00", "BV": 0.08553512}, {"O": 0.02991053, "H": 0.02991053, "L": 0.02991052, "C": 0.02991052, "V": 7.6542056, "T": "2018-01-21T23:11:00", "BV": 0.22894131}, {"O": 0.03007719, "H": 0.03007723, "L": 0.03007719, "C": 0.03007723, "V": 2.38985678, "T": "2018-01-21T23:12:00", "BV": 0.0718802}, {"O": 0.02991053, "H": 0.03007717, "L": 0.02991053, "C": 0.03007717, "V": 7.06011173, "T": "2018-01-21T23:14:00", "BV": 0.21123815}, {"O": 0.03007718, "H": 0.03007718, "L": 0.02991052, "C": 0.02991052, "V": 0.83668877, "T": "2018-01-21T23:15:00", "BV": 0.02508638}, {"O": 0.03007719, "H": 0.03007719, "L": 0.03007714, "C": 0.03007715, "V": 0.43141871, "T": "2018-01-21T23:16:00", "BV": 0.01297584}, {"O": 0.03007714, "H": 0.03007715, "L": 0.02991052, "C": 0.02991052, "V": 0.54058425, "T": "2018-01-21T23:17:00", "BV": 0.01617591}, {"O": 0.02991053, "H": 0.03007, "L": 0.02991052, "C": 0.02997052, "V": 3.14636221, "T": "2018-01-21T23:18:00", "BV": 0.09418031}, {"O": 0.02997052, "H": 0.02997052, "L": 0.02991052, "C": 0.02991052, "V": 0.34636116, "T": "2018-01-21T23:19:00", "BV": 0.01037461}, {"O": 0.02991052, "H": 0.02997052, "L": 0.02991052, "C": 0.02991052, "V": 4.56206028, "T": "2018-01-21T23:20:00", "BV": 0.13649717}, {"O": 0.02997052, "H": 0.02997052, "L": 0.02991052, "C": 0.02997052, "V": 4.9201169, "T": "2018-01-21T23:21:00", "BV": 0.1473429}, {"O": 0.02997051, "H": 0.03007723, "L": 0.02997051, "C": 0.03007723, "V": 21.91514543, "T": "2018-01-21T23:23:00", "BV": 0.65743912}, {"O": 0.03007722, "H": 0.03007723, "L": 0.02991052, "C": 0.03007721, "V": 9.48855145, "T": "2018-01-21T23:24:00", "BV": 0.2839851}, {"O": 0.0300772, "H": 0.03007727, "L": 0.0300772, "C": 0.03007727, "V": 35.47515627, "T": "2018-01-21T23:25:00", "BV": 1.0669956}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991077, "C": 0.03007727, "V": 66.51177089, "T": "2018-01-21T23:26:00", "BV": 2.00038478}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02992111, "C": 0.03007727, "V": 51.83909442, "T": "2018-01-21T23:27:00", "BV": 1.5589424}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02992115, "C": 0.03007374, "V": 29.35213345, "T": "2018-01-21T23:28:00", "BV": 0.88269209}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 18.08302272, "T": "2018-01-21T23:29:00", "BV": 0.54388793}, {"O": 0.03007374, "H": 0.03007727, "L": 0.02995391, "C": 0.03007727, "V": 24.80104583, "T": "2018-01-21T23:30:00", "BV": 0.74578929}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 54.8811141, "T": "2018-01-21T23:31:00", "BV": 1.65067401}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 11.226166, "T": "2018-01-21T23:32:00", "BV": 0.33765238}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007727, "V": 13.68246862, "T": "2018-01-21T23:33:00", "BV": 0.41153126}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991, "C": 0.03007727, "V": 30.70430523, "T": "2018-01-21T23:34:00", "BV": 0.92239431}, {"O": 0.03007725, "H": 0.03007727, "L": 0.02991014, "C": 0.02991014, "V": 2.395853, "T": "2018-01-21T23:35:00", "BV": 0.07205398}, {"O": 0.03007, "H": 0.03007, "L": 0.03005, "C": 0.03005, "V": 18.86366404, "T": "2018-01-21T23:38:00", "BV": 0.56685434}, {"O": 0.03005, "H": 0.03007727, "L": 0.03005, "C": 0.03007727, "V": 19.40070042, "T": "2018-01-21T23:39:00", "BV": 0.58334747}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991088, "C": 0.02991099, "V": 26.88314675, "T": "2018-01-21T23:40:00", "BV": 0.80411356}, {"O": 0.03, "H": 0.03003, "L": 0.02991016, "C": 0.03, "V": 10.40535617, "T": "2018-01-21T23:41:00", "BV": 0.31206058}, {"O": 0.02991001, "H": 0.03, "L": 0.02991001, "C": 0.03, "V": 2.56156957, "T": "2018-01-21T23:42:00", "BV": 0.07673058}, {"O": 0.03, "H": 0.03007723, "L": 0.03, "C": 0.03007722, "V": 1.07888224, "T": "2018-01-21T23:43:00", "BV": 0.03241195}, {"O": 0.03007722, "H": 0.03007727, "L": 0.02995386, "C": 0.03007727, "V": 3.92032692, "T": "2018-01-21T23:44:00", "BV": 0.11779144}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 18.36207427, "T": "2018-01-21T23:45:00", "BV": 0.55228104}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 8.02840422, "T": "2018-01-21T23:46:00", "BV": 0.24147246}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 0.07372056, "T": "2018-01-21T23:47:00", "BV": 0.0022173}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991074, "C": 0.03007727, "V": 18.53013421, "T": "2018-01-21T23:48:00", "BV": 0.557261}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991115, "C": 0.03007727, "V": 61.23057674, "T": "2018-01-21T23:49:00", "BV": 1.84164522}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 26.73637223, "T": "2018-01-21T23:50:00", "BV": 0.80415706}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007727, "C": 0.03007727, "V": 3.07679807, "T": "2018-01-21T23:51:00", "BV": 0.09254165}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007727, "V": 3.6623607, "T": "2018-01-21T23:52:00", "BV": 0.1101537}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007726, "V": 6.31683545, "T": "2018-01-21T23:53:00", "BV": 0.18999308}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007727, "V": 2.3073327, "T": "2018-01-21T23:54:00", "BV": 0.06939822}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007726, "V": 5.53782224, "T": "2018-01-21T23:55:00", "BV": 0.16656252}, {"O": 0.03007726, "H": 0.03007727, "L": 0.02991762, "C": 0.03007727, "V": 7.20088931, "T": "2018-01-21T23:56:00", "BV": 0.21652553}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991317, "C": 0.03007726, "V": 2.61729246, "T": "2018-01-21T23:57:00", "BV": 0.07830359}, {"O": 0.03007726, "H": 0.03007726, "L": 0.0300772, "C": 0.0300772, "V": 0.07371397, "T": "2018-01-21T23:58:00", "BV": 0.0022171}, {"O": 0.0300772, "H": 0.0300772, "L": 0.0299155, "C": 0.0300771, "V": 0.91776739, "T": "2018-01-21T23:59:00", "BV": 0.02754822}, {"O": 0.03007705, "H": 0.03007705, "L": 0.029913, "C": 0.02991301, "V": 15.43098213, "T": "2018-01-22T00:00:00", "BV": 0.46164692}, {"O": 0.03007686, "H": 0.03007686, "L": 0.02991301, "C": 0.03007686, "V": 1.29136727, "T": "2018-01-22T00:01:00", "BV": 0.03868959}, {"O": 0.03007686, "H": 0.03007686, "L": 0.02988936, "C": 0.02988937, "V": 16.18477972, "T": "2018-01-22T00:02:00", "BV": 0.48584377}, {"O": 0.02988938, "H": 0.03007726, "L": 0.02988938, "C": 0.03007726, "V": 3.51903346, "T": "2018-01-22T00:03:00", "BV": 0.10549894}, {"O": 0.03006712, "H": 0.03006712, "L": 0.02988943, "C": 0.03000147, "V": 6.72852674, "T": "2018-01-22T00:04:00", "BV": 0.20181124}, {"O": 0.03000143, "H": 0.03006711, "L": 0.0298895, "C": 0.03006711, "V": 6.0393103, "T": "2018-01-22T00:05:00", "BV": 0.1811084}, {"O": 0.02999297, "H": 0.02999298, "L": 0.02999297, "C": 0.02999298, "V": 1.11442889, "T": "2018-01-22T00:06:00", "BV": 0.033425}, {"O": 0.02999298, "H": 0.03006711, "L": 0.02999298, "C": 0.03006711, "V": 3.85686744, "T": "2018-01-22T00:07:00", "BV": 0.11568319}, {"O": 0.03006711, "H": 0.03006711, "L": 0.03006711, "C": 0.03006711, "V": 0.60582294, "T": "2018-01-22T00:08:00", "BV": 0.01821532}, {"O": 0.03006711, "H": 0.03006711, "L": 0.02988953, "C": 0.02988953, "V": 30.06745708, "T": "2018-01-22T00:09:00", "BV": 0.89870923}, {"O": 0.02988953, "H": 0.02999298, "L": 0.02988936, "C": 0.02999298, "V": 18.9253572, "T": "2018-01-22T00:10:00", "BV": 0.56567378}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999298, "C": 0.02999298, "V": 4.2895724, "T": "2018-01-22T00:11:00", "BV": 0.128657}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02988937, "C": 0.02999298, "V": 2.0706824, "T": "2018-01-22T00:12:00", "BV": 0.0620023}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02988938, "C": 0.02999298, "V": 1.13394311, "T": "2018-01-22T00:13:00", "BV": 0.03390048}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02988936, "C": 0.02988936, "V": 6.37213329, "T": "2018-01-22T00:14:00", "BV": 0.19080838}, {"O": 0.02988936, "H": 0.02999298, "L": 0.02988936, "C": 0.02999298, "V": 10.88429778, "T": "2018-01-22T00:15:00", "BV": 0.32533076}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02990473, "C": 0.02999298, "V": 3.24335467, "T": "2018-01-22T00:16:00", "BV": 0.09715995}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02990473, "C": 0.02990473, "V": 0.05417412, "T": "2018-01-22T00:17:00", "BV": 0.0016233}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02982769, "C": 0.02999298, "V": 19.27465649, "T": "2018-01-22T00:18:00", "BV": 0.57735182}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999297, "C": 0.02999297, "V": 0.80913455, "T": "2018-01-22T00:19:00", "BV": 0.02426833}, {"O": 0.02985, "H": 0.02985, "L": 0.02985, "C": 0.02985, "V": 5.0, "T": "2018-01-22T00:20:00", "BV": 0.14924995}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999298, "C": 0.02999298, "V": 1.36675248, "T": "2018-01-22T00:21:00", "BV": 0.04099296}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999298, "C": 0.02999298, "V": 1.14035964, "T": "2018-01-22T00:22:00", "BV": 0.03420276}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999298, "C": 0.02999298, "V": 8.98629135, "T": "2018-01-22T00:23:00", "BV": 0.2695256}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02980023, "C": 0.02980026, "V": 4.85167916, "T": "2018-01-22T00:24:00", "BV": 0.14499238}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999298, "C": 0.02999298, "V": 0.64063463, "T": "2018-01-22T00:25:00", "BV": 0.01921454}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999297, "C": 0.02999297, "V": 2.10555872, "T": "2018-01-22T00:26:00", "BV": 0.06315195}, {"O": 0.02999297, "H": 0.02999297, "L": 0.02999297, "C": 0.02999297, "V": 6.57528663, "T": "2018-01-22T00:27:00", "BV": 0.19721233}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02999298, "C": 0.02999298, "V": 3.20491307, "T": "2018-01-22T00:28:00", "BV": 0.09612488}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02980013, "C": 0.02980015, "V": 37.78383646, "T": "2018-01-22T00:29:00", "BV": 1.13195183}, {"O": 0.02980053, "H": 0.02980053, "L": 0.02980053, "C": 0.02980053, "V": 0.16449313, "T": "2018-01-22T00:30:00", "BV": 0.00490198}, {"O": 0.02997298, "H": 0.02997298, "L": 0.02980089, "C": 0.02997298, "V": 3.40601564, "T": "2018-01-22T00:31:00", "BV": 0.10162179}, {"O": 0.02983596, "H": 0.02997298, "L": 0.02983596, "C": 0.02997298, "V": 2.05359021, "T": "2018-01-22T00:34:00", "BV": 0.0614132}, {"O": 0.02997298, "H": 0.02997298, "L": 0.02997298, "C": 0.02997298, "V": 4.87191074, "T": "2018-01-22T00:35:00", "BV": 0.14602568}, {"O": 0.030072, "H": 0.030072, "L": 0.02997298, "C": 0.02997299, "V": 3.16609758, "T": "2018-01-22T00:36:00", "BV": 0.09491863}, {"O": 0.02997298, "H": 0.03007198, "L": 0.02997298, "C": 0.03007198, "V": 0.82020382, "T": "2018-01-22T00:37:00", "BV": 0.02462475}, {"O": 0.03007176, "H": 0.03007725, "L": 0.02980074, "C": 0.02980075, "V": 31.94037433, "T": "2018-01-22T00:38:00", "BV": 0.95692344}, {"O": 0.03007717, "H": 0.03007717, "L": 0.02980019, "C": 0.02980019, "V": 4.76695602, "T": "2018-01-22T00:39:00", "BV": 0.14212146}, {"O": 0.02980019, "H": 0.02982999, "L": 0.02980019, "C": 0.02980019, "V": 4.20689428, "T": "2018-01-22T00:40:00", "BV": 0.12536734}, {"O": 0.03007122, "H": 0.03007122, "L": 0.03007122, "C": 0.03007122, "V": 0.16267296, "T": "2018-01-22T00:41:00", "BV": 0.00489177}, {"O": 0.02986133, "H": 0.02986133, "L": 0.02986133, "C": 0.02986133, "V": 0.40661109, "T": "2018-01-22T00:43:00", "BV": 0.01214194}, {"O": 0.02986133, "H": 0.02986133, "L": 0.02986133, "C": 0.02986133, "V": 0.02, "T": "2018-01-22T00:44:00", "BV": 0.00059722}, {"O": 0.03001067, "H": 0.03001067, "L": 0.02986133, "C": 0.02986133, "V": 1.65836487, "T": "2018-01-22T00:45:00", "BV": 0.04957041}, {"O": 0.03007038, "H": 0.03007038, "L": 0.03007025, "C": 0.03007025, "V": 1.26028218, "T": "2018-01-22T00:46:00", "BV": 0.03789702}, {"O": 0.02986133, "H": 0.03006973, "L": 0.02980015, "C": 0.02980015, "V": 22.75279674, "T": "2018-01-22T00:47:00", "BV": 0.67822481}, {"O": 0.0298003, "H": 0.0298003, "L": 0.02975002, "C": 0.02975002, "V": 11.12871378, "T": "2018-01-22T00:48:00", "BV": 0.33157017}, {"O": 0.03006858, "H": 0.03006858, "L": 0.02975025, "C": 0.03006843, "V": 18.73342749, "T": "2018-01-22T00:49:00", "BV": 0.55772376}, {"O": 0.03006797, "H": 0.03006798, "L": 0.02998616, "C": 0.02998616, "V": 35.62956695, "T": "2018-01-22T00:50:00", "BV": 1.07123512}, {"O": 0.02998616, "H": 0.03006549, "L": 0.02998616, "C": 0.02998616, "V": 0.42103703, "T": "2018-01-22T00:54:00", "BV": 0.01265016}, {"O": 0.02998616, "H": 0.03006548, "L": 0.02998616, "C": 0.02998616, "V": 0.37515594, "T": "2018-01-22T00:55:00", "BV": 0.01127577}, {"O": 0.02979375, "H": 0.02979385, "L": 0.02979375, "C": 0.02979385, "V": 0.2183339, "T": "2018-01-22T00:56:00", "BV": 0.00650499}, {"O": 0.02979385, "H": 0.03006479, "L": 0.02979385, "C": 0.03006479, "V": 10.45052802, "T": "2018-01-22T00:57:00", "BV": 0.31139325}, {"O": 0.03006452, "H": 0.03006452, "L": 0.03006452, "C": 0.03006452, "V": 0.03656851, "T": "2018-01-22T00:58:00", "BV": 0.00109941}, {"O": 0.02990704, "H": 0.02990704, "L": 0.02990704, "C": 0.02990704, "V": 0.03700312, "T": "2018-01-22T00:59:00", "BV": 0.00110665}, {"O": 0.02990704, "H": 0.03007727, "L": 0.02990704, "C": 0.03006499, "V": 19.56947546, "T": "2018-01-22T01:00:00", "BV": 0.58835321}, {"O": 0.0298255, "H": 0.0300772, "L": 0.0298255, "C": 0.03007719, "V": 4.00520525, "T": "2018-01-22T01:01:00", "BV": 0.11968798}, {"O": 0.03007719, "H": 0.03007727, "L": 0.03007719, "C": 0.03007719, "V": 77.91573193, "T": "2018-01-22T01:02:00", "BV": 2.34348625}, {"O": 0.03007719, "H": 0.03007727, "L": 0.03007719, "C": 0.03007719, "V": 36.61405429, "T": "2018-01-22T01:03:00", "BV": 1.1012498}, {"O": 0.03007719, "H": 0.03007719, "L": 0.03007719, "C": 0.03007719, "V": 3.49948177, "T": "2018-01-22T01:04:00", "BV": 0.10525454}, {"O": 0.03007719, "H": 0.03007719, "L": 0.03007719, "C": 0.03007719, "V": 0.15231136, "T": "2018-01-22T01:05:00", "BV": 0.00458107}, {"O": 0.03007719, "H": 0.03007719, "L": 0.03007719, "C": 0.03007719, "V": 9.19437805, "T": "2018-01-22T01:06:00", "BV": 0.27654104}, {"O": 0.02982847, "H": 0.03007724, "L": 0.02982847, "C": 0.03007724, "V": 1.61177402, "T": "2018-01-22T01:10:00", "BV": 0.04832963}, {"O": 0.03007724, "H": 0.03007724, "L": 0.03007724, "C": 0.03007724, "V": 1.12951432, "T": "2018-01-22T01:11:00", "BV": 0.03397267}, {"O": 0.03007724, "H": 0.03007724, "L": 0.03007724, "C": 0.03007724, "V": 0.04467539, "T": "2018-01-22T01:12:00", "BV": 0.00134371}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02996366, "C": 0.02996366, "V": 2.79604445, "T": "2018-01-22T01:13:00", "BV": 0.08407838}, {"O": 0.02996366, "H": 0.02996366, "L": 0.02996366, "C": 0.02996366, "V": 1.16031591, "T": "2018-01-22T01:14:00", "BV": 0.03476731}, {"O": 0.03007724, "H": 0.03007724, "L": 0.03007724, "C": 0.03007724, "V": 2.71490622, "T": "2018-01-22T01:15:00", "BV": 0.08165688}, {"O": 0.02989999, "H": 0.02989999, "L": 0.02989999, "C": 0.02989999, "V": 5.385, "T": "2018-01-22T01:17:00", "BV": 0.16101143}, {"O": 0.02987, "H": 0.03007724, "L": 0.02987, "C": 0.03007724, "V": 1.60521343, "T": "2018-01-22T01:18:00", "BV": 0.04799025}, {"O": 0.03007721, "H": 0.03007724, "L": 0.03007721, "C": 0.03007724, "V": 0.4839702, "T": "2018-01-22T01:19:00", "BV": 0.01455646}, {"O": 0.03007724, "H": 0.03007724, "L": 0.03007724, "C": 0.03007724, "V": 1.12143412, "T": "2018-01-22T01:20:00", "BV": 0.03372962}, {"O": 0.03007724, "H": 0.03007724, "L": 0.03007724, "C": 0.03007724, "V": 0.13202031, "T": "2018-01-22T01:21:00", "BV": 0.0039708}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02982855, "C": 0.02982855, "V": 4.62208637, "T": "2018-01-22T01:23:00", "BV": 0.1380991}, {"O": 0.03007709, "H": 0.03007709, "L": 0.03007709, "C": 0.03007709, "V": 0.03109299, "T": "2018-01-22T01:24:00", "BV": 0.00093518}, {"O": 0.02982854, "H": 0.02982854, "L": 0.02975071, "C": 0.02975071, "V": 2.58737149, "T": "2018-01-22T01:25:00", "BV": 0.07711359}, {"O": 0.02975071, "H": 0.0298285, "L": 0.02975, "C": 0.02975172, "V": 3.58847087, "T": "2018-01-22T01:26:00", "BV": 0.10678108}, {"O": 0.0298285, "H": 0.0298285, "L": 0.0298285, "C": 0.0298285, "V": 0.36909485, "T": "2018-01-22T01:28:00", "BV": 0.01100953}, {"O": 0.03007341, "H": 0.03007341, "L": 0.02978, "C": 0.02978, "V": 5.81422431, "T": "2018-01-22T01:29:00", "BV": 0.17320954}, {"O": 0.02978028, "H": 0.03005336, "L": 0.02978028, "C": 0.02978033, "V": 19.33274105, "T": "2018-01-22T01:30:00", "BV": 0.57582535}, {"O": 0.03002472, "H": 0.03002472, "L": 0.02978, "C": 0.02978, "V": 6.51293812, "T": "2018-01-22T01:31:00", "BV": 0.19476828}, {"O": 0.02975, "H": 0.02975, "L": 0.02975, "C": 0.02975, "V": 1.63615627, "T": "2018-01-22T01:32:00", "BV": 0.04867564}, {"O": 0.02973051, "H": 0.02973051, "L": 0.02973051, "C": 0.02973051, "V": 0.22558881, "T": "2018-01-22T01:33:00", "BV": 0.00670687}, {"O": 0.02988732, "H": 0.03002472, "L": 0.02988732, "C": 0.03002472, "V": 1.02957326, "T": "2018-01-22T01:34:00", "BV": 0.03082975}, {"O": 0.03002438, "H": 0.03002445, "L": 0.03002438, "C": 0.03002445, "V": 0.39724311, "T": "2018-01-22T01:35:00", "BV": 0.01192698}, {"O": 0.03002454, "H": 0.03002472, "L": 0.02973209, "C": 0.02973209, "V": 4.40797294, "T": "2018-01-22T01:36:00", "BV": 0.13117726}, {"O": 0.029735, "H": 0.029735, "L": 0.029735, "C": 0.029735, "V": 4.54883526, "T": "2018-01-22T01:38:00", "BV": 0.13525961}, {"O": 0.02973501, "H": 0.02973501, "L": 0.02973501, "C": 0.02973501, "V": 0.02071302, "T": "2018-01-22T01:39:00", "BV": 0.0006159}, {"O": 0.029735, "H": 0.03001255, "L": 0.029735, "C": 0.02973534, "V": 0.3082057, "T": "2018-01-22T01:40:00", "BV": 0.0092332}, {"O": 0.03001166, "H": 0.03001166, "L": 0.03001166, "C": 0.03001166, "V": 0.04520937, "T": "2018-01-22T01:41:00", "BV": 0.0013568}, {"O": 0.02973911, "H": 0.03001137, "L": 0.02973911, "C": 0.02974056, "V": 1.23105976, "T": "2018-01-22T01:42:00", "BV": 0.03663747}, {"O": 0.02974174, "H": 0.029743, "L": 0.02974174, "C": 0.029743, "V": 9.23220358, "T": "2018-01-22T01:43:00", "BV": 0.27458985}, {"O": 0.03002394, "H": 0.03002394, "L": 0.02986664, "C": 0.02986664, "V": 0.47358161, "T": "2018-01-22T01:44:00", "BV": 0.01415012}, {"O": 0.02999994, "H": 0.02999994, "L": 0.02973, "C": 0.02973, "V": 4.03034046, "T": "2018-01-22T01:45:00", "BV": 0.12011134}, {"O": 0.02973003, "H": 0.0299869, "L": 0.029705, "C": 0.0299869, "V": 1.56140455, "T": "2018-01-22T01:46:00", "BV": 0.04663509}, {"O": 0.02998573, "H": 0.02998573, "L": 0.02998573, "C": 0.02998573, "V": 0.66248398, "T": "2018-01-22T01:48:00", "BV": 0.01986506}, {"O": 0.02970516, "H": 0.02970516, "L": 0.02970514, "C": 0.02970514, "V": 0.68482119, "T": "2018-01-22T01:49:00", "BV": 0.02034271}, {"O": 0.02997472, "H": 0.02997478, "L": 0.02997472, "C": 0.02997478, "V": 2.16631413, "T": "2018-01-22T01:50:00", "BV": 0.06493474}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 5.0, "T": "2018-01-22T01:52:00", "BV": 0.1495}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 7.30831361, "T": "2018-01-22T01:53:00", "BV": 0.21851857}, {"O": 0.02971037, "H": 0.02971037, "L": 0.02971037, "C": 0.02971037, "V": 2.15328148, "T": "2018-01-22T01:54:00", "BV": 0.06397478}, {"O": 0.02971093, "H": 0.0298999, "L": 0.02971093, "C": 0.0298999, "V": 1.58869767, "T": "2018-01-22T01:55:00", "BV": 0.04731669}, {"O": 0.02971122, "H": 0.02971122, "L": 0.02971002, "C": 0.02971002, "V": 1.83073068, "T": "2018-01-22T01:56:00", "BV": 0.05439192}, {"O": 0.02989989, "H": 0.02989989, "L": 0.02971001, "C": 0.02971002, "V": 1.37825179, "T": "2018-01-22T01:57:00", "BV": 0.04096691}, {"O": 0.02971001, "H": 0.02971001, "L": 0.02971, "C": 0.02971, "V": 39.97336438, "T": "2018-01-22T01:58:00", "BV": 1.18760878}, {"O": 0.02980525, "H": 0.0298999, "L": 0.02971, "C": 0.0298999, "V": 0.9090527, "T": "2018-01-22T01:59:00", "BV": 0.02713148}, {"O": 0.02971002, "H": 0.0298999, "L": 0.02971, "C": 0.0298999, "V": 39.56670983, "T": "2018-01-22T02:00:00", "BV": 1.17569782}, {"O": 0.02989986, "H": 0.0298999, "L": 0.02989986, "C": 0.0298999, "V": 4.14571673, "T": "2018-01-22T02:01:00", "BV": 0.12395636}, {"O": 0.02983988, "H": 0.02983988, "L": 0.02983988, "C": 0.02983988, "V": 0.07596503, "T": "2018-01-22T02:02:00", "BV": 0.00226678}, {"O": 0.02983987, "H": 0.02983988, "L": 0.02983987, "C": 0.02983988, "V": 0.51384728, "T": "2018-01-22T02:03:00", "BV": 0.01533311}, {"O": 0.02983988, "H": 0.02983988, "L": 0.02983988, "C": 0.02983988, "V": 0.50780086, "T": "2018-01-22T02:04:00", "BV": 0.01515271}, {"O": 0.02971, "H": 0.02971, "L": 0.02971, "C": 0.02971, "V": 0.09174985, "T": "2018-01-22T02:05:00", "BV": 0.00272588}, {"O": 0.02971, "H": 0.02983988, "L": 0.02971, "C": 0.02983988, "V": 7.94302622, "T": "2018-01-22T02:06:00", "BV": 0.23688905}, {"O": 0.02971, "H": 0.02971, "L": 0.02971, "C": 0.02971, "V": 0.73662825, "T": "2018-01-22T02:07:00", "BV": 0.02188522}, {"O": 0.02971, "H": 0.029816, "L": 0.02971, "C": 0.02971, "V": 7.95184292, "T": "2018-01-22T02:08:00", "BV": 0.23626511}, {"O": 0.02971, "H": 0.02981599, "L": 0.02971, "C": 0.02981599, "V": 7.58804222, "T": "2018-01-22T02:09:00", "BV": 0.22613506}, {"O": 0.02981599, "H": 0.02981599, "L": 0.02971, "C": 0.02971, "V": 3.15529474, "T": "2018-01-22T02:10:00", "BV": 0.09397215}, {"O": 0.02971, "H": 0.02981599, "L": 0.0297, "C": 0.0297, "V": 41.02730196, "T": "2018-01-22T02:11:00", "BV": 1.21921064}, {"O": 0.0297, "H": 0.029816, "L": 0.0297, "C": 0.029816, "V": 10.09201444, "T": "2018-01-22T02:12:00", "BV": 0.3008232}, {"O": 0.0296785, "H": 0.02981599, "L": 0.0296785, "C": 0.02981599, "V": 0.18742733, "T": "2018-01-22T02:14:00", "BV": 0.00557049}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 57.41905382, "T": "2018-01-22T02:15:00", "BV": 1.71200648}, {"O": 0.029816, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 10.39090089, "T": "2018-01-22T02:16:00", "BV": 0.30981506}, {"O": 0.02981599, "H": 0.02981599, "L": 0.02981599, "C": 0.02981599, "V": 0.0739536, "T": "2018-01-22T02:17:00", "BV": 0.00220498}, {"O": 0.029816, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 1.23529211, "T": "2018-01-22T02:18:00", "BV": 0.03683143}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 0.42238987, "T": "2018-01-22T02:19:00", "BV": 0.01259394}, {"O": 0.029816, "H": 0.029816, "L": 0.02974724, "C": 0.02981599, "V": 3.51744202, "T": "2018-01-22T02:20:00", "BV": 0.10486312}, {"O": 0.029816, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 1.23375627, "T": "2018-01-22T02:21:00", "BV": 0.03678565}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.029816, "V": 1.85773754, "T": "2018-01-22T02:22:00", "BV": 0.05539029}, {"O": 0.029816, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 72.79755077, "T": "2018-01-22T02:24:00", "BV": 2.17053171}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 1.25464745, "T": "2018-01-22T02:25:00", "BV": 0.03740854}, {"O": 0.029816, "H": 0.029816, "L": 0.029816, "C": 0.029816, "V": 46.74650774, "T": "2018-01-22T02:26:00", "BV": 1.39379385}, {"O": 0.029816, "H": 0.029816, "L": 0.029816, "C": 0.029816, "V": 0.07395358, "T": "2018-01-22T02:27:00", "BV": 0.00220498}, {"O": 0.02983988, "H": 0.02988, "L": 0.02983988, "C": 0.02983988, "V": 7.2722761, "T": "2018-01-22T02:28:00", "BV": 0.21720947}, {"O": 0.02987994, "H": 0.02987997, "L": 0.02983988, "C": 0.02983988, "V": 5.33220676, "T": "2018-01-22T02:29:00", "BV": 0.15932303}, {"O": 0.02986413, "H": 0.02986413, "L": 0.02983988, "C": 0.02985572, "V": 4.78713054, "T": "2018-01-22T02:30:00", "BV": 0.14294383}, {"O": 0.02985572, "H": 0.02985572, "L": 0.02983988, "C": 0.02983988, "V": 6.11604995, "T": "2018-01-22T02:31:00", "BV": 0.18259539}, {"O": 0.02983988, "H": 0.02983988, "L": 0.029816, "C": 0.029816, "V": 0.07392399, "T": "2018-01-22T02:32:00", "BV": 0.00220412}, {"O": 0.02985557, "H": 0.02985557, "L": 0.02985557, "C": 0.02985557, "V": 0.42045971, "T": "2018-01-22T02:33:00", "BV": 0.01255306}, {"O": 0.029816, "H": 0.02985557, "L": 0.029816, "C": 0.029816, "V": 6.89184035, "T": "2018-01-22T02:34:00", "BV": 0.20550416}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 5.22388005, "T": "2018-01-22T02:35:00", "BV": 0.15575511}, {"O": 0.02981599, "H": 0.02981599, "L": 0.02981599, "C": 0.02981599, "V": 1.9066546, "T": "2018-01-22T02:36:00", "BV": 0.05684877}, {"O": 0.02981599, "H": 0.02985575, "L": 0.02981599, "C": 0.02981599, "V": 2.37706929, "T": "2018-01-22T02:37:00", "BV": 0.07088917}, {"O": 0.02985575, "H": 0.03002466, "L": 0.02966259, "C": 0.02966279, "V": 37.19048419, "T": "2018-01-22T02:38:00", "BV": 1.11047237}, {"O": 0.02989591, "H": 0.02989591, "L": 0.02989579, "C": 0.02989579, "V": 11.30936045, "T": "2018-01-22T02:39:00", "BV": 0.33810252}, {"O": 0.0297, "H": 0.02999996, "L": 0.0297, "C": 0.02989542, "V": 14.70009009, "T": "2018-01-22T02:40:00", "BV": 0.44039226}, {"O": 0.02989542, "H": 0.02989542, "L": 0.02989542, "C": 0.02989542, "V": 0.26740799, "T": "2018-01-22T02:42:00", "BV": 0.00799426}, {"O": 0.02975311, "H": 0.02989534, "L": 0.02965, "C": 0.02965321, "V": 5.97998603, "T": "2018-01-22T02:43:00", "BV": 0.17783799}, {"O": 0.02965, "H": 0.02989463, "L": 0.02960241, "C": 0.02960249, "V": 7.3557796, "T": "2018-01-22T02:44:00", "BV": 0.21795545}, {"O": 0.02989451, "H": 0.02989451, "L": 0.02960247, "C": 0.0296532, "V": 1.93944814, "T": "2018-01-22T02:45:00", "BV": 0.05775779}, {"O": 0.0296532, "H": 0.0296532, "L": 0.0296532, "C": 0.0296532, "V": 0.11009843, "T": "2018-01-22T02:47:00", "BV": 0.00326477}, {"O": 0.02987097, "H": 0.02987097, "L": 0.02977491, "C": 0.02987093, "V": 1.42068234, "T": "2018-01-22T02:48:00", "BV": 0.04243075}, {"O": 0.02986997, "H": 0.02986997, "L": 0.02986997, "C": 0.02986997, "V": 0.44217884, "T": "2018-01-22T02:49:00", "BV": 0.01320786}, {"O": 0.02977491, "H": 0.02977491, "L": 0.02977491, "C": 0.02977491, "V": 0.07405564, "T": "2018-01-22T02:50:00", "BV": 0.002205}, {"O": 0.02977491, "H": 0.02977491, "L": 0.02977491, "C": 0.02977491, "V": 0.09683481, "T": "2018-01-22T02:51:00", "BV": 0.00288324}, {"O": 0.02977491, "H": 0.02977491, "L": 0.02977491, "C": 0.02977491, "V": 0.07405564, "T": "2018-01-22T02:52:00", "BV": 0.002205}, {"O": 0.02986997, "H": 0.02986997, "L": 0.02986992, "C": 0.02986992, "V": 0.05544763, "T": "2018-01-22T02:53:00", "BV": 0.00165621}, {"O": 0.02977491, "H": 0.02977491, "L": 0.02961035, "C": 0.02961039, "V": 0.6509565, "T": "2018-01-22T02:54:00", "BV": 0.01930951}, {"O": 0.0296558, "H": 0.02986992, "L": 0.0296558, "C": 0.02986992, "V": 12.17491305, "T": "2018-01-22T02:55:00", "BV": 0.36318921}, {"O": 0.02965579, "H": 0.02965579, "L": 0.02905106, "C": 0.02905126, "V": 831.97040476, "T": "2018-01-22T02:57:00", "BV": 24.32124574}, {"O": 0.02940057, "H": 0.02975, "L": 0.02900001, "C": 0.02900018, "V": 597.94033689, "T": "2018-01-22T02:58:00", "BV": 17.45315567}, {"O": 0.02965, "H": 0.02969999, "L": 0.0294, "C": 0.0296999, "V": 5.3117771, "T": "2018-01-22T02:59:00", "BV": 0.15753547}, {"O": 0.0296996, "H": 0.0296996, "L": 0.02900018, "C": 0.02941723, "V": 218.13878556, "T": "2018-01-22T03:00:00", "BV": 6.37375015}, {"O": 0.02941723, "H": 0.02969895, "L": 0.0285, "C": 0.02900057, "V": 986.929728, "T": "2018-01-22T03:01:00", "BV": 28.56498358}, {"O": 0.02900188, "H": 0.02955, "L": 0.02900167, "C": 0.02944987, "V": 624.62676919, "T": "2018-01-22T03:02:00", "BV": 18.12201507}, {"O": 0.02934999, "H": 0.02944986, "L": 0.02900059, "C": 0.02944977, "V": 118.09545327, "T": "2018-01-22T03:03:00", "BV": 3.43870636}, {"O": 0.02925034, "H": 0.02944977, "L": 0.02900429, "C": 0.02944972, "V": 198.39055101, "T": "2018-01-22T03:04:00", "BV": 5.82264682}, {"O": 0.02944964, "H": 0.02944964, "L": 0.02899999, "C": 0.02934941, "V": 1835.14663347, "T": "2018-01-22T03:05:00", "BV": 53.34832189}, {"O": 0.02934941, "H": 0.02934941, "L": 0.02925271, "C": 0.0293494, "V": 14.10299668, "T": "2018-01-22T03:06:00", "BV": 0.41298327}, {"O": 0.0293494, "H": 0.02934941, "L": 0.02925271, "C": 0.02933023, "V": 6.96686628, "T": "2018-01-22T03:07:00", "BV": 0.20411814}, {"O": 0.02934925, "H": 0.0293494, "L": 0.02934925, "C": 0.0293494, "V": 0.64056132, "T": "2018-01-22T03:08:00", "BV": 0.01879997}, {"O": 0.02934933, "H": 0.02934933, "L": 0.02934933, "C": 0.02934933, "V": 1.11265268, "T": "2018-01-22T03:09:00", "BV": 0.0326556}, {"O": 0.02934941, "H": 0.02939768, "L": 0.02934941, "C": 0.02935, "V": 48.70747692, "T": "2018-01-22T03:10:00", "BV": 1.42964486}, {"O": 0.02935, "H": 0.02939767, "L": 0.02934995, "C": 0.02935, "V": 14.88992116, "T": "2018-01-22T03:11:00", "BV": 0.43748893}, {"O": 0.02934995, "H": 0.02939763, "L": 0.02934995, "C": 0.02939763, "V": 5.23749053, "T": "2018-01-22T03:12:00", "BV": 0.15388307}, {"O": 0.02939763, "H": 0.02939763, "L": 0.02915046, "C": 0.02935001, "V": 8.95358726, "T": "2018-01-22T03:13:00", "BV": 0.26171138}, {"O": 0.02934995, "H": 0.02934995, "L": 0.02915058, "C": 0.02915062, "V": 5.78857138, "T": "2018-01-22T03:14:00", "BV": 0.16943021}, {"O": 0.02935001, "H": 0.0293545, "L": 0.02915069, "C": 0.02935442, "V": 2.92273135, "T": "2018-01-22T03:15:00", "BV": 0.08567656}, {"O": 0.02935442, "H": 0.02935442, "L": 0.02935442, "C": 0.02935442, "V": 1.0, "T": "2018-01-22T03:16:00", "BV": 0.02935442}, {"O": 0.02935451, "H": 0.02941781, "L": 0.02935451, "C": 0.02941781, "V": 74.92493885, "T": "2018-01-22T03:17:00", "BV": 2.20394178}, {"O": 0.02941828, "H": 0.02941828, "L": 0.02941828, "C": 0.02941828, "V": 0.12597779, "T": "2018-01-22T03:18:00", "BV": 0.00370602}, {"O": 0.02941828, "H": 0.02941828, "L": 0.02941828, "C": 0.02941828, "V": 0.21108642, "T": "2018-01-22T03:19:00", "BV": 0.00620976}, {"O": 0.029399, "H": 0.029399, "L": 0.029399, "C": 0.029399, "V": 0.13389536, "T": "2018-01-22T03:20:00", "BV": 0.00393638}, {"O": 0.029399, "H": 0.02941828, "L": 0.029399, "C": 0.02941828, "V": 4.17625813, "T": "2018-01-22T03:21:00", "BV": 0.12281029}, {"O": 0.02941828, "H": 0.02941828, "L": 0.02941828, "C": 0.02941828, "V": 0.07511656, "T": "2018-01-22T03:22:00", "BV": 0.00220978}, {"O": 0.02941828, "H": 0.02954455, "L": 0.02941828, "C": 0.02954455, "V": 22.36906966, "T": "2018-01-22T03:23:00", "BV": 0.66050424}, {"O": 0.02940889, "H": 0.02954681, "L": 0.02923721, "C": 0.02954681, "V": 4.39157431, "T": "2018-01-22T03:24:00", "BV": 0.12849736}, {"O": 0.0295467, "H": 0.0295467, "L": 0.02954659, "C": 0.02954659, "V": 0.57426163, "T": "2018-01-22T03:25:00", "BV": 0.01696751}, {"O": 0.02923845, "H": 0.02954562, "L": 0.02923845, "C": 0.02923887, "V": 2.91345056, "T": "2018-01-22T03:27:00", "BV": 0.08519875}, {"O": 0.0295446, "H": 0.0295446, "L": 0.02923844, "C": 0.02923844, "V": 23.60650603, "T": "2018-01-22T03:29:00", "BV": 0.69040755}, {"O": 0.02954306, "H": 0.02954306, "L": 0.02954306, "C": 0.02954306, "V": 0.33848736, "T": "2018-01-22T03:30:00", "BV": 0.00999995}, {"O": 0.02924745, "H": 0.02924754, "L": 0.02915065, "C": 0.02915065, "V": 22.73190724, "T": "2018-01-22T03:33:00", "BV": 0.66323597}, {"O": 0.02953981, "H": 0.02953981, "L": 0.02953981, "C": 0.02953981, "V": 0.16926184, "T": "2018-01-22T03:34:00", "BV": 0.00499996}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02924744, "C": 0.02948981, "V": 5.70609101, "T": "2018-01-22T03:35:00", "BV": 0.16800209}, {"O": 0.0294891, "H": 0.0294891, "L": 0.0293675, "C": 0.02948883, "V": 0.57245577, "T": "2018-01-22T03:37:00", "BV": 0.01687699}, {"O": 0.02948087, "H": 0.02948095, "L": 0.02948087, "C": 0.02948095, "V": 9.12471992, "T": "2018-01-22T03:38:00", "BV": 0.26900532}, {"O": 0.0294808, "H": 0.02954056, "L": 0.029265, "C": 0.02954056, "V": 11.94305662, "T": "2018-01-22T03:39:00", "BV": 0.34999377}, {"O": 0.02954056, "H": 0.02962339, "L": 0.02954056, "C": 0.02962339, "V": 40.06870505, "T": "2018-01-22T03:40:00", "BV": 1.18628945}, {"O": 0.02962338, "H": 0.02967673, "L": 0.02962338, "C": 0.02967673, "V": 114.54186994, "T": "2018-01-22T03:41:00", "BV": 3.39590929}, {"O": 0.02958058, "H": 0.02968525, "L": 0.02958058, "C": 0.02968525, "V": 12.55639538, "T": "2018-01-22T03:42:00", "BV": 0.37272155}, {"O": 0.02968526, "H": 0.02968526, "L": 0.02968526, "C": 0.02968526, "V": 7.57625484, "T": "2018-01-22T03:43:00", "BV": 0.22490309}, {"O": 0.02969994, "H": 0.02969999, "L": 0.02968526, "C": 0.02969999, "V": 13.18444762, "T": "2018-01-22T03:44:00", "BV": 0.3914258}, {"O": 0.0297, "H": 0.02971792, "L": 0.02954024, "C": 0.02971792, "V": 11.68588442, "T": "2018-01-22T03:45:00", "BV": 0.34708346}, {"O": 0.02973387, "H": 0.02975, "L": 0.02954033, "C": 0.02975, "V": 5.45388404, "T": "2018-01-22T03:46:00", "BV": 0.16210055}, {"O": 0.02975, "H": 0.02975, "L": 0.02954048, "C": 0.02954048, "V": 0.3, "T": "2018-01-22T03:47:00", "BV": 0.00888308}, {"O": 0.02975833, "H": 0.02977574, "L": 0.02975833, "C": 0.02977557, "V": 6.45326377, "T": "2018-01-22T03:48:00", "BV": 0.19214763}, {"O": 0.02977548, "H": 0.02977557, "L": 0.02977548, "C": 0.02977557, "V": 48.85050437, "T": "2018-01-22T03:49:00", "BV": 1.45455138}, {"O": 0.02977557, "H": 0.02977571, "L": 0.02977557, "C": 0.02977571, "V": 45.04715882, "T": "2018-01-22T03:50:00", "BV": 1.34130496}, {"O": 0.02977565, "H": 0.02977573, "L": 0.02954056, "C": 0.02977573, "V": 18.54600026, "T": "2018-01-22T03:51:00", "BV": 0.55201608}, {"O": 0.02977573, "H": 0.02977573, "L": 0.02977573, "C": 0.02977573, "V": 80.88066788, "T": "2018-01-22T03:52:00", "BV": 2.4082809}, {"O": 0.02977573, "H": 0.0297953, "L": 0.02954091, "C": 0.0297953, "V": 3.51285054, "T": "2018-01-22T03:53:00", "BV": 0.10409029}, {"O": 0.02979598, "H": 0.02979598, "L": 0.02979598, "C": 0.02979598, "V": 0.34156683, "T": "2018-01-22T03:54:00", "BV": 0.01017731}, {"O": 0.02979598, "H": 0.02979598, "L": 0.02954142, "C": 0.02972149, "V": 1.2075283, "T": "2018-01-22T03:55:00", "BV": 0.03579709}, {"O": 0.02979598, "H": 0.029796, "L": 0.02954807, "C": 0.029796, "V": 13.31677321, "T": "2018-01-22T03:57:00", "BV": 0.39623285}, {"O": 0.02979601, "H": 0.0298, "L": 0.02979601, "C": 0.0298, "V": 5.18895973, "T": "2018-01-22T03:58:00", "BV": 0.15461092}, {"O": 0.02985, "H": 0.02985, "L": 0.02985, "C": 0.02985, "V": 0.08616646, "T": "2018-01-22T03:59:00", "BV": 0.00257205}, {"O": 0.0298498, "H": 0.0298498, "L": 0.0298498, "C": 0.0298498, "V": 4.9346175, "T": "2018-01-22T04:02:00", "BV": 0.14729734}, {"O": 0.02970055, "H": 0.02970055, "L": 0.02955744, "C": 0.02955744, "V": 1.05049612, "T": "2018-01-22T04:03:00", "BV": 0.03105526}, {"O": 0.0295602, "H": 0.0295602, "L": 0.0295602, "C": 0.0295602, "V": 0.03405129, "T": "2018-01-22T04:06:00", "BV": 0.00100656}, {"O": 0.0298498, "H": 0.0298498, "L": 0.02956125, "C": 0.02956125, "V": 7.5160988, "T": "2018-01-22T04:07:00", "BV": 0.2242687}, {"O": 0.0298498, "H": 0.0298498, "L": 0.029849, "C": 0.029849, "V": 0.07458949, "T": "2018-01-22T04:08:00", "BV": 0.00222645}, {"O": 0.029849, "H": 0.029849, "L": 0.02956309, "C": 0.02956309, "V": 0.88844044, "T": "2018-01-22T04:09:00", "BV": 0.02628636}, {"O": 0.02956313, "H": 0.0298498, "L": 0.02956313, "C": 0.0298498, "V": 3.28037075, "T": "2018-01-22T04:10:00", "BV": 0.09708878}, {"O": 0.0298498, "H": 0.0298498, "L": 0.02956412, "C": 0.02956412, "V": 1.03729241, "T": "2018-01-22T04:11:00", "BV": 0.0306773}, {"O": 0.0298498, "H": 0.0298498, "L": 0.0298498, "C": 0.0298498, "V": 0.15096573, "T": "2018-01-22T04:12:00", "BV": 0.00450629}, {"O": 0.0298498, "H": 0.0298498, "L": 0.0298498, "C": 0.0298498, "V": 0.19948, "T": "2018-01-22T04:13:00", "BV": 0.00595443}, {"O": 0.02956653, "H": 0.02956653, "L": 0.02956653, "C": 0.02956653, "V": 3.50629509, "T": "2018-01-22T04:14:00", "BV": 0.10366897}, {"O": 0.02984979, "H": 0.0299, "L": 0.02984979, "C": 0.0299, "V": 7.41951424, "T": "2018-01-22T04:17:00", "BV": 0.22154013}, {"O": 0.02987018, "H": 0.02989915, "L": 0.02987018, "C": 0.02989908, "V": 5.53367869, "T": "2018-01-22T04:20:00", "BV": 0.16544192}, {"O": 0.02989993, "H": 0.02989993, "L": 0.02989993, "C": 0.02989993, "V": 1.68731625, "T": "2018-01-22T04:22:00", "BV": 0.05045062}, {"O": 0.02960351, "H": 0.02989993, "L": 0.0296035, "C": 0.02989993, "V": 6.97860266, "T": "2018-01-22T04:23:00", "BV": 0.20665203}, {"O": 0.02989957, "H": 0.02989957, "L": 0.02989957, "C": 0.02989957, "V": 0.8147255, "T": "2018-01-22T04:24:00", "BV": 0.02435993}, {"O": 0.02989989, "H": 0.0298999, "L": 0.02989957, "C": 0.02989957, "V": 1.66889854, "T": "2018-01-22T04:25:00", "BV": 0.04989954}, {"O": 0.0297599, "H": 0.0297599, "L": 0.0297599, "C": 0.0297599, "V": 0.03722458, "T": "2018-01-22T04:26:00", "BV": 0.00110779}, {"O": 0.0297599, "H": 0.02975991, "L": 0.0297599, "C": 0.02975991, "V": 2.50323807, "T": "2018-01-22T04:27:00", "BV": 0.07449613}, {"O": 0.02982744, "H": 0.02982744, "L": 0.02982744, "C": 0.02982744, "V": 5.03722314, "T": "2018-01-22T04:28:00", "BV": 0.15024747}, {"O": 0.02982744, "H": 0.02982744, "L": 0.02982744, "C": 0.02982744, "V": 0.04277686, "T": "2018-01-22T04:29:00", "BV": 0.00127592}, {"O": 0.02988384, "H": 0.02988384, "L": 0.02988383, "C": 0.02988383, "V": 8.27352, "T": "2018-01-22T04:30:00", "BV": 0.2472445}, {"O": 0.02988384, "H": 0.02988384, "L": 0.029621, "C": 0.02988384, "V": 2.75266325, "T": "2018-01-22T04:31:00", "BV": 0.08223333}, {"O": 0.0298, "H": 0.02988384, "L": 0.0298, "C": 0.02988384, "V": 7.16244532, "T": "2018-01-22T04:32:00", "BV": 0.21391013}, {"O": 0.02962219, "H": 0.02962219, "L": 0.02962219, "C": 0.02962219, "V": 1.0, "T": "2018-01-22T04:33:00", "BV": 0.02962219}, {"O": 0.02989993, "H": 0.02989993, "L": 0.02989993, "C": 0.02989993, "V": 0.0963213, "T": "2018-01-22T04:34:00", "BV": 0.00288}, {"O": 0.02989993, "H": 0.02989993, "L": 0.02989993, "C": 0.02989993, "V": 0.13353819, "T": "2018-01-22T04:35:00", "BV": 0.00399278}, {"O": 0.02989993, "H": 0.02989993, "L": 0.02962513, "C": 0.02962513, "V": 0.29739242, "T": "2018-01-22T04:36:00", "BV": 0.00884396}, {"O": 0.02989993, "H": 0.02989993, "L": 0.02989993, "C": 0.02989993, "V": 1.13721489, "T": "2018-01-22T04:37:00", "BV": 0.03400264}, {"O": 0.02989993, "H": 0.02989993, "L": 0.02989993, "C": 0.02989993, "V": 0.07442778, "T": "2018-01-22T04:38:00", "BV": 0.00222538}, {"O": 0.02989993, "H": 0.0299, "L": 0.02967361, "C": 0.02967361, "V": 15.85949676, "T": "2018-01-22T04:39:00", "BV": 0.47419014}, {"O": 0.0299, "H": 0.0299, "L": 0.02967545, "C": 0.0299, "V": 4.92986505, "T": "2018-01-22T04:41:00", "BV": 0.14715373}, {"O": 0.0299, "H": 0.02999008, "L": 0.0299, "C": 0.02999008, "V": 2.60647887, "T": "2018-01-22T04:42:00", "BV": 0.07801509}, {"O": 0.0299, "H": 0.0299, "L": 0.0299, "C": 0.0299, "V": 1.30768538, "T": "2018-01-22T04:43:00", "BV": 0.03909979}, {"O": 0.02972183, "H": 0.02998954, "L": 0.02962498, "C": 0.02962498, "V": 3.34694106, "T": "2018-01-22T04:44:00", "BV": 0.09981847}, {"O": 0.02972185, "H": 0.0299, "L": 0.02972182, "C": 0.02972182, "V": 1.28516576, "T": "2018-01-22T04:45:00", "BV": 0.03822128}, {"O": 0.02972185, "H": 0.02994254, "L": 0.02972185, "C": 0.0299, "V": 2.59082439, "T": "2018-01-22T04:46:00", "BV": 0.07747683}, {"O": 0.02962928, "H": 0.02993567, "L": 0.02962928, "C": 0.02993567, "V": 0.76475767, "T": "2018-01-22T04:47:00", "BV": 0.02284676}, {"O": 0.02963305, "H": 0.0299, "L": 0.02963305, "C": 0.02987453, "V": 1.59395189, "T": "2018-01-22T04:49:00", "BV": 0.04729211}, {"O": 0.02967065, "H": 0.02967065, "L": 0.02967053, "C": 0.02967053, "V": 35.0, "T": "2018-01-22T04:53:00", "BV": 1.03846879}, {"O": 0.02967079, "H": 0.02986, "L": 0.02967079, "C": 0.02967084, "V": 1.29769366, "T": "2018-01-22T04:54:00", "BV": 0.03850964}, {"O": 0.02967084, "H": 0.02987453, "L": 0.02967084, "C": 0.0298745, "V": 2.47658097, "T": "2018-01-22T04:55:00", "BV": 0.07396017}, {"O": 0.02981512, "H": 0.02981512, "L": 0.02981512, "C": 0.02981512, "V": 0.03715931, "T": "2018-01-22T04:56:00", "BV": 0.0011079}, {"O": 0.02981512, "H": 0.02981512, "L": 0.02981512, "C": 0.02981512, "V": 0.36106476, "T": "2018-01-22T04:57:00", "BV": 0.01076518}, {"O": 0.0298745, "H": 0.0298745, "L": 0.0298745, "C": 0.0298745, "V": 1.04098104, "T": "2018-01-22T04:58:00", "BV": 0.03109878}, {"O": 0.02984482, "H": 0.02987453, "L": 0.02984482, "C": 0.02987453, "V": 0.79316574, "T": "2018-01-22T05:00:00", "BV": 0.02368741}, {"O": 0.02987453, "H": 0.02987453, "L": 0.0298745, "C": 0.02987453, "V": 1.02189657, "T": "2018-01-22T05:01:00", "BV": 0.03052863}, {"O": 0.02987453, "H": 0.02987453, "L": 0.02987453, "C": 0.02987453, "V": 2.16224466, "T": "2018-01-22T05:02:00", "BV": 0.06459602}, {"O": 0.02987453, "H": 0.02987453, "L": 0.02987453, "C": 0.02987453, "V": 0.07380926, "T": "2018-01-22T05:03:00", "BV": 0.002205}, {"O": 0.02987453, "H": 0.02987453, "L": 0.02987453, "C": 0.02987453, "V": 3.26655375, "T": "2018-01-22T05:04:00", "BV": 0.09758674}, {"O": 0.02987453, "H": 0.02987453, "L": 0.02964983, "C": 0.02987453, "V": 20.86644278, "T": "2018-01-22T05:05:00", "BV": 0.62106228}, {"O": 0.02987442, "H": 0.02987442, "L": 0.0296501, "C": 0.02986913, "V": 0.91457996, "T": "2018-01-22T05:06:00", "BV": 0.02713155}, {"O": 0.02986913, "H": 0.02986913, "L": 0.02986912, "C": 0.02986912, "V": 0.37436789, "T": "2018-01-22T05:07:00", "BV": 0.01118203}, {"O": 0.02986913, "H": 0.02986913, "L": 0.02986908, "C": 0.02986913, "V": 0.07436744, "T": "2018-01-22T05:08:00", "BV": 0.00222127}, {"O": 0.02986912, "H": 0.02986912, "L": 0.02986912, "C": 0.02986912, "V": 0.12201788, "T": "2018-01-22T05:09:00", "BV": 0.00364454}, {"O": 0.02986912, "H": 0.02986912, "L": 0.02986912, "C": 0.02986912, "V": 3.17635404, "T": "2018-01-22T05:10:00", "BV": 0.09487484}, {"O": 0.02986912, "H": 0.02986912, "L": 0.02986912, "C": 0.02986912, "V": 0.07436609, "T": "2018-01-22T05:11:00", "BV": 0.00222123}, {"O": 0.02986912, "H": 0.02986912, "L": 0.02986909, "C": 0.02986909, "V": 0.0743648, "T": "2018-01-22T05:12:00", "BV": 0.0022212}, {"O": 0.02986903, "H": 0.02986903, "L": 0.02965184, "C": 0.02986892, "V": 0.67497363, "T": "2018-01-22T05:13:00", "BV": 0.02003034}, {"O": 0.02986902, "H": 0.02986902, "L": 0.02986902, "C": 0.02986902, "V": 0.03718134, "T": "2018-01-22T05:14:00", "BV": 0.00111057}, {"O": 0.02986902, "H": 0.02986902, "L": 0.02986902, "C": 0.02986902, "V": 1.00438805, "T": "2018-01-22T05:15:00", "BV": 0.03000008}, {"O": 0.02986903, "H": 0.02986903, "L": 0.02986899, "C": 0.02986899, "V": 0.13717865, "T": "2018-01-22T05:16:00", "BV": 0.00409738}, {"O": 0.02986899, "H": 0.02986899, "L": 0.02965448, "C": 0.02965448, "V": 14.03717837, "T": "2018-01-22T05:17:00", "BV": 0.41627319}, {"O": 0.02986667, "H": 0.02986667, "L": 0.02965475, "C": 0.02965475, "V": 0.20619739, "T": "2018-01-22T05:18:00", "BV": 0.00614009}, {"O": 0.02965475, "H": 0.02986903, "L": 0.02965475, "C": 0.02986664, "V": 4.13819435, "T": "2018-01-22T05:19:00", "BV": 0.12295847}, {"O": 0.02986664, "H": 0.02986664, "L": 0.02986661, "C": 0.02986661, "V": 4.39219604, "T": "2018-01-22T05:20:00", "BV": 0.13118001}, {"O": 0.02986663, "H": 0.02986664, "L": 0.02965498, "C": 0.02986664, "V": 9.66100896, "T": "2018-01-22T05:21:00", "BV": 0.28833007}, {"O": 0.02986664, "H": 0.02986664, "L": 0.02986664, "C": 0.02986664, "V": 0.11474338, "T": "2018-01-22T05:22:00", "BV": 0.00342699}, {"O": 0.02965478, "H": 0.02986661, "L": 0.02965478, "C": 0.02986661, "V": 0.30109384, "T": "2018-01-22T05:23:00", "BV": 0.00893967}, {"O": 0.02986661, "H": 0.02986661, "L": 0.02986661, "C": 0.02986661, "V": 0.16233668, "T": "2018-01-22T05:24:00", "BV": 0.00484843}, {"O": 0.02986661, "H": 0.02998849, "L": 0.02986661, "C": 0.02995, "V": 319.53104013, "T": "2018-01-22T05:25:00", "BV": 9.55366725}, {"O": 0.02995, "H": 0.02995, "L": 0.02989664, "C": 0.02989664, "V": 14.51392773, "T": "2018-01-22T05:26:00", "BV": 0.43396623}, {"O": 0.02989664, "H": 0.02994944, "L": 0.02989664, "C": 0.02994944, "V": 3.78321982, "T": "2018-01-22T05:29:00", "BV": 0.11312913}, {"O": 0.02999003, "H": 0.02999003, "L": 0.02967088, "C": 0.02967122, "V": 2.03274745, "T": "2018-01-22T05:30:00", "BV": 0.06085705}, {"O": 0.02999008, "H": 0.02999008, "L": 0.02967232, "C": 0.02967232, "V": 1.07475304, "T": "2018-01-22T05:32:00", "BV": 0.03191416}, {"O": 0.02967293, "H": 0.02999, "L": 0.02967293, "C": 0.02999, "V": 67.03782266, "T": "2018-01-22T05:34:00", "BV": 2.01030079}, {"O": 0.02967382, "H": 0.02999001, "L": 0.02967382, "C": 0.02999001, "V": 1.10033344, "T": "2018-01-22T05:35:00", "BV": 0.03296736}, {"O": 0.02998997, "H": 0.02998997, "L": 0.02998997, "C": 0.02998997, "V": 0.16591585, "T": "2018-01-22T05:36:00", "BV": 0.00497581}, {"O": 0.02999008, "H": 0.02999008, "L": 0.02999008, "C": 0.02999008, "V": 0.05397915, "T": "2018-01-22T05:37:00", "BV": 0.00161883}, {"O": 0.02999003, "H": 0.02999003, "L": 0.02999003, "C": 0.02999003, "V": 0.35419504, "T": "2018-01-22T05:41:00", "BV": 0.01062231}, {"O": 0.02999008, "H": 0.02999008, "L": 0.02999008, "C": 0.02999008, "V": 0.06003299, "T": "2018-01-22T05:42:00", "BV": 0.00180039}, {"O": 0.02998996, "H": 0.02998999, "L": 0.02998996, "C": 0.02998999, "V": 0.60092115, "T": "2018-01-22T05:44:00", "BV": 0.0180216}, {"O": 0.02968244, "H": 0.02968244, "L": 0.02968244, "C": 0.02968244, "V": 0.32815973, "T": "2018-01-22T05:45:00", "BV": 0.00974058}, {"O": 0.02968493, "H": 0.02968539, "L": 0.02968493, "C": 0.02968539, "V": 3.14221388, "T": "2018-01-22T05:47:00", "BV": 0.09327685}, {"O": 0.02968764, "H": 0.02968764, "L": 0.02968764, "C": 0.02968764, "V": 3.0, "T": "2018-01-22T05:49:00", "BV": 0.08906292}, {"O": 0.02969453, "H": 0.02979509, "L": 0.02969452, "C": 0.02979509, "V": 5.84435174, "T": "2018-01-22T05:52:00", "BV": 0.17358258}, {"O": 0.02998925, "H": 0.02998925, "L": 0.02998925, "C": 0.02998925, "V": 0.33345226, "T": "2018-01-22T05:55:00", "BV": 0.00999998}, {"O": 0.02998905, "H": 0.02998905, "L": 0.02998904, "C": 0.02998904, "V": 0.99615017, "T": "2018-01-22T05:56:00", "BV": 0.02987359}, {"O": 0.02998767, "H": 0.02998769, "L": 0.02998767, "C": 0.02998769, "V": 30.0, "T": "2018-01-22T05:59:00", "BV": 0.89963064}, {"O": 0.02979518, "H": 0.02997395, "L": 0.02979518, "C": 0.02997395, "V": 2.89473475, "T": "2018-01-22T06:00:00", "BV": 0.08629392}, {"O": 0.02979521, "H": 0.02997348, "L": 0.02979521, "C": 0.02997348, "V": 9.26479356, "T": "2018-01-22T06:01:00", "BV": 0.27748528}, {"O": 0.0299728, "H": 0.0299728, "L": 0.02997279, "C": 0.02997279, "V": 1.33051723, "T": "2018-01-22T06:02:00", "BV": 0.0398793}, {"O": 0.02997, "H": 0.02997, "L": 0.02997, "C": 0.02997, "V": 1.02679295, "T": "2018-01-22T06:03:00", "BV": 0.03077297}, {"O": 0.02995999, "H": 0.02995999, "L": 0.0299, "C": 0.0299, "V": 0.59011693, "T": "2018-01-22T06:04:00", "BV": 0.01765076}, {"O": 0.02989999, "H": 0.0299, "L": 0.029797, "C": 0.029797, "V": 0.5831481, "T": "2018-01-22T06:05:00", "BV": 0.01741756}, {"O": 0.02979704, "H": 0.02979704, "L": 0.02979704, "C": 0.02979704, "V": 0.22232219, "T": "2018-01-22T06:07:00", "BV": 0.00662454}, {"O": 0.02979704, "H": 0.02995963, "L": 0.029797, "C": 0.029959, "V": 3.43606496, "T": "2018-01-22T06:09:00", "BV": 0.10290311}, {"O": 0.02979704, "H": 0.02995898, "L": 0.02979704, "C": 0.02995894, "V": 15.15421026, "T": "2018-01-22T06:10:00", "BV": 0.45380217}, {"O": 0.02979705, "H": 0.02979705, "L": 0.029797, "C": 0.02979705, "V": 1.13619639, "T": "2018-01-22T06:11:00", "BV": 0.03385523}, {"O": 0.02979705, "H": 0.02979705, "L": 0.02979705, "C": 0.02979705, "V": 0.00380361, "T": "2018-01-22T06:12:00", "BV": 0.00011333}, {"O": 0.02979706, "H": 0.02979706, "L": 0.02979706, "C": 0.02979706, "V": 0.1218162, "T": "2018-01-22T06:13:00", "BV": 0.00362976}, {"O": 0.029797, "H": 0.029797, "L": 0.029797, "C": 0.029797, "V": 1.0, "T": "2018-01-22T06:15:00", "BV": 0.029797}, {"O": 0.029797, "H": 0.029797, "L": 0.02967782, "C": 0.02967793, "V": 8.38227027, "T": "2018-01-22T06:16:00", "BV": 0.24931591}, {"O": 0.02967793, "H": 0.02967793, "L": 0.02967793, "C": 0.02967793, "V": 0.60330433, "T": "2018-01-22T06:17:00", "BV": 0.01790482}, {"O": 0.02994581, "H": 0.02994581, "L": 0.02994569, "C": 0.02994569, "V": 0.28547975, "T": "2018-01-22T06:19:00", "BV": 0.0085489}, {"O": 0.0299455, "H": 0.0299455, "L": 0.02994537, "C": 0.02994537, "V": 0.08571778, "T": "2018-01-22T06:20:00", "BV": 0.00256685}, {"O": 0.02994482, "H": 0.02994482, "L": 0.02994482, "C": 0.02994482, "V": 0.99490304, "T": "2018-01-22T06:22:00", "BV": 0.02979219}, {"O": 0.02967904, "H": 0.02994464, "L": 0.02967892, "C": 0.02967905, "V": 4.09830775, "T": "2018-01-22T06:23:00", "BV": 0.12167691}, {"O": 0.029679, "H": 0.029679, "L": 0.029679, "C": 0.029679, "V": 0.49711373, "T": "2018-01-22T06:24:00", "BV": 0.01475383}, {"O": 0.0296793, "H": 0.02967932, "L": 0.02933006, "C": 0.02956848, "V": 100.20776904, "T": "2018-01-22T06:26:00", "BV": 2.96278323}, {"O": 0.02978022, "H": 0.02985707, "L": 0.02950794, "C": 0.02985702, "V": 114.14207627, "T": "2018-01-22T06:27:00", "BV": 3.37105005}, {"O": 0.02985641, "H": 0.02985641, "L": 0.02973172, "C": 0.02973173, "V": 1.35862529, "T": "2018-01-22T06:29:00", "BV": 0.04039888}, {"O": 0.02985641, "H": 0.02989107, "L": 0.02973173, "C": 0.02973173, "V": 16.93444867, "T": "2018-01-22T06:30:00", "BV": 0.50556272}, {"O": 0.02989108, "H": 0.02989108, "L": 0.02989108, "C": 0.02989108, "V": 0.18311568, "T": "2018-01-22T06:31:00", "BV": 0.0054735}, {"O": 0.02989108, "H": 0.02989108, "L": 0.02989107, "C": 0.02989108, "V": 3.49533625, "T": "2018-01-22T06:32:00", "BV": 0.10447936}, {"O": 0.02989108, "H": 0.02989108, "L": 0.029891, "C": 0.02989108, "V": 1.57378761, "T": "2018-01-22T06:33:00", "BV": 0.04704215}, {"O": 0.02989108, "H": 0.02989108, "L": 0.02989108, "C": 0.02989108, "V": 0.41927542, "T": "2018-01-22T06:34:00", "BV": 0.01253259}, {"O": 0.02989108, "H": 0.02990428, "L": 0.02977152, "C": 0.02990428, "V": 6.08038895, "T": "2018-01-22T06:35:00", "BV": 0.18175214}, {"O": 0.02990428, "H": 0.02992408, "L": 0.02990428, "C": 0.02992408, "V": 1.29727324, "T": "2018-01-22T06:36:00", "BV": 0.03881211}, {"O": 0.02992408, "H": 0.02992408, "L": 0.02992408, "C": 0.02992408, "V": 2.25479804, "T": "2018-01-22T06:37:00", "BV": 0.06747273}, {"O": 0.02992408, "H": 0.02995885, "L": 0.02992408, "C": 0.0299241, "V": 9.10131279, "T": "2018-01-22T06:38:00", "BV": 0.27247049}, {"O": 0.0299241, "H": 0.02995885, "L": 0.0299241, "C": 0.02995885, "V": 30.55773642, "T": "2018-01-22T06:39:00", "BV": 0.91547308}, {"O": 0.02995885, "H": 0.02995885, "L": 0.02973981, "C": 0.02973982, "V": 8.78400979, "T": "2018-01-22T06:40:00", "BV": 0.26130487}, {"O": 0.029959, "H": 0.02997039, "L": 0.029959, "C": 0.02997039, "V": 0.06166498, "T": "2018-01-22T06:41:00", "BV": 0.00184766}, {"O": 0.02997039, "H": 0.02998801, "L": 0.02974059, "C": 0.02974059, "V": 3.14794076, "T": "2018-01-22T06:42:00", "BV": 0.09364599}, {"O": 0.02998775, "H": 0.0299878, "L": 0.02998775, "C": 0.02998777, "V": 4.7911007, "T": "2018-01-22T06:43:00", "BV": 0.14367435}, {"O": 0.02998775, "H": 0.02998775, "L": 0.02974182, "C": 0.02998775, "V": 2.33428702, "T": "2018-01-22T06:45:00", "BV": 0.06991792}, {"O": 0.02998773, "H": 0.02998773, "L": 0.02998773, "C": 0.02998773, "V": 0.31206897, "T": "2018-01-22T06:46:00", "BV": 0.00935824}, {"O": 0.02974228, "H": 0.02974228, "L": 0.02974228, "C": 0.02974228, "V": 1.14891292, "T": "2018-01-22T06:47:00", "BV": 0.03417127}, {"O": 0.02974216, "H": 0.02974228, "L": 0.02974216, "C": 0.02974228, "V": 1.96582435, "T": "2018-01-22T06:48:00", "BV": 0.05846789}, {"O": 0.02974228, "H": 0.02974228, "L": 0.02974228, "C": 0.02974228, "V": 0.17040056, "T": "2018-01-22T06:49:00", "BV": 0.00506809}, {"O": 0.02974228, "H": 0.02974228, "L": 0.02974228, "C": 0.02974228, "V": 3.09329679, "T": "2018-01-22T06:50:00", "BV": 0.09200168}, {"O": 0.0298211, "H": 0.0299877, "L": 0.0298211, "C": 0.0299877, "V": 3.3660115, "T": "2018-01-22T06:51:00", "BV": 0.10089645}, {"O": 0.02998689, "H": 0.02998689, "L": 0.02986125, "C": 0.02986125, "V": 0.70387866, "T": "2018-01-22T06:55:00", "BV": 0.02110248}, {"O": 0.02986125, "H": 0.02986125, "L": 0.02986125, "C": 0.02986125, "V": 0.07384152, "T": "2018-01-22T06:56:00", "BV": 0.002205}, {"O": 0.02986125, "H": 0.02986125, "L": 0.02986125, "C": 0.02986125, "V": 0.02823573, "T": "2018-01-22T06:57:00", "BV": 0.00084315}, {"O": 0.02998539, "H": 0.02998539, "L": 0.02998539, "C": 0.02998539, "V": 2.57023602, "T": "2018-01-22T06:59:00", "BV": 0.07706952}, {"O": 0.02998481, "H": 0.02998481, "L": 0.02973927, "C": 0.02973927, "V": 0.66700016, "T": "2018-01-22T07:00:00", "BV": 0.01991797}, {"O": 0.02974055, "H": 0.02974055, "L": 0.02974055, "C": 0.02974055, "V": 0.06741764, "T": "2018-01-22T07:02:00", "BV": 0.00200503}, {"O": 0.02986374, "H": 0.02990884, "L": 0.02974301, "C": 0.02974301, "V": 1.54825992, "T": "2018-01-22T07:04:00", "BV": 0.04621509}, {"O": 0.02998377, "H": 0.02998377, "L": 0.02974324, "C": 0.02998376, "V": 0.89433558, "T": "2018-01-22T07:05:00", "BV": 0.02669527}, {"O": 0.02998371, "H": 0.02998375, "L": 0.02998371, "C": 0.02998374, "V": 0.59047207, "T": "2018-01-22T07:10:00", "BV": 0.01770453}, {"O": 0.02978897, "H": 0.02978897, "L": 0.02978896, "C": 0.02978896, "V": 0.908547, "T": "2018-01-22T07:11:00", "BV": 0.02706466}, {"O": 0.02978896, "H": 0.02978896, "L": 0.02978896, "C": 0.02978896, "V": 0.07561894, "T": "2018-01-22T07:12:00", "BV": 0.0022526}, {"O": 0.02978896, "H": 0.02978896, "L": 0.02978896, "C": 0.02978896, "V": 1.82351377, "T": "2018-01-22T07:14:00", "BV": 0.05432057}, {"O": 0.02978896, "H": 0.02990656, "L": 0.02974959, "C": 0.02974969, "V": 4.25004569, "T": "2018-01-22T07:15:00", "BV": 0.12660941}, {"O": 0.02974906, "H": 0.02974907, "L": 0.02973804, "C": 0.02973804, "V": 3.34213113, "T": "2018-01-22T07:16:00", "BV": 0.09939218}, {"O": 0.02973795, "H": 0.02973795, "L": 0.02973795, "C": 0.02973795, "V": 0.045, "T": "2018-01-22T07:17:00", "BV": 0.0013382}, {"O": 0.02990656, "H": 0.02990656, "L": 0.02973799, "C": 0.02973799, "V": 1.09677946, "T": "2018-01-22T07:18:00", "BV": 0.03278457}, {"O": 0.02997797, "H": 0.02997815, "L": 0.02997797, "C": 0.02997815, "V": 0.19012877, "T": "2018-01-22T07:19:00", "BV": 0.00569968}, {"O": 0.02997815, "H": 0.02997815, "L": 0.02997815, "C": 0.02997815, "V": 0.06550631, "T": "2018-01-22T07:20:00", "BV": 0.00196375}, {"O": 0.02997812, "H": 0.02997812, "L": 0.02997812, "C": 0.02997812, "V": 0.33274235, "T": "2018-01-22T07:22:00", "BV": 0.00997499}, {"O": 0.02973866, "H": 0.02973866, "L": 0.02973866, "C": 0.02973866, "V": 0.02268587, "T": "2018-01-22T07:23:00", "BV": 0.00067464}, {"O": 0.02989048, "H": 0.02997812, "L": 0.02989048, "C": 0.02989048, "V": 1.66059021, "T": "2018-01-22T07:25:00", "BV": 0.04973523}, {"O": 0.02973877, "H": 0.02973877, "L": 0.02973877, "C": 0.02973877, "V": 0.34097342, "T": "2018-01-22T07:26:00", "BV": 0.01014013}, {"O": 0.02974, "H": 0.02997812, "L": 0.02974, "C": 0.02997812, "V": 0.2012213, "T": "2018-01-22T07:27:00", "BV": 0.00602152}, {"O": 0.02976504, "H": 0.02997812, "L": 0.02974004, "C": 0.02974004, "V": 3.05986211, "T": "2018-01-22T07:28:00", "BV": 0.09119777}, {"O": 0.02974005, "H": 0.02995469, "L": 0.0296621, "C": 0.02995469, "V": 11.30367015, "T": "2018-01-22T07:29:00", "BV": 0.33602018}, {"O": 0.02995466, "H": 0.02995466, "L": 0.02966567, "C": 0.02966567, "V": 0.66767484, "T": "2018-01-22T07:30:00", "BV": 0.01990349}, {"O": 0.02995466, "H": 0.02995466, "L": 0.02995466, "C": 0.02995466, "V": 0.03192924, "T": "2018-01-22T07:31:00", "BV": 0.00095642}, {"O": 0.02995465, "H": 0.02995465, "L": 0.02966763, "C": 0.02966763, "V": 29.62448171, "T": "2018-01-22T07:33:00", "BV": 0.87899998}, {"O": 0.02995465, "H": 0.02995465, "L": 0.02966819, "C": 0.02995465, "V": 3.6661636, "T": "2018-01-22T07:34:00", "BV": 0.10933836}, {"O": 0.02985819, "H": 0.02985819, "L": 0.02985819, "C": 0.02985819, "V": 1.43144672, "T": "2018-01-22T07:35:00", "BV": 0.04274038}, {"O": 0.02985819, "H": 0.02994564, "L": 0.02985819, "C": 0.02994564, "V": 2.49939955, "T": "2018-01-22T07:36:00", "BV": 0.07462756}, {"O": 0.02994564, "H": 0.02994564, "L": 0.02994564, "C": 0.02994564, "V": 0.07307732, "T": "2018-01-22T07:37:00", "BV": 0.00218834}, {"O": 0.0298732, "H": 0.0298732, "L": 0.0298732, "C": 0.0298732, "V": 0.03715779, "T": "2018-01-22T07:38:00", "BV": 0.00111002}, {"O": 0.0298732, "H": 0.03, "L": 0.02967143, "C": 0.03, "V": 30.7014254, "T": "2018-01-22T07:39:00", "BV": 0.91831894}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.33333332, "T": "2018-01-22T07:40:00", "BV": 0.03999996}, {"O": 0.02970579, "H": 0.02970579, "L": 0.02970579, "C": 0.02970579, "V": 2.67593672, "T": "2018-01-22T07:41:00", "BV": 0.07949081}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 1.240005, "T": "2018-01-22T07:43:00", "BV": 0.03720012}, {"O": 0.03002454, "H": 0.03002454, "L": 0.03001, "C": 0.03001, "V": 3.09734897, "T": "2018-01-22T07:44:00", "BV": 0.09295869}, {"O": 0.02996531, "H": 0.02996531, "L": 0.02972038, "C": 0.02995, "V": 5.25746259, "T": "2018-01-22T07:45:00", "BV": 0.15744789}, {"O": 0.02972073, "H": 0.02995, "L": 0.02972073, "C": 0.02995, "V": 3.582264, "T": "2018-01-22T07:46:00", "BV": 0.10717416}, {"O": 0.02995, "H": 0.02995, "L": 0.02995, "C": 0.02995, "V": 0.24002408, "T": "2018-01-22T07:47:00", "BV": 0.0071887}, {"O": 0.02995, "H": 0.02995, "L": 0.02995, "C": 0.02995, "V": 0.79519556, "T": "2018-01-22T07:48:00", "BV": 0.02381608}, {"O": 0.02996531, "H": 0.02996531, "L": 0.02972301, "C": 0.02972335, "V": 8.00198243, "T": "2018-01-22T07:49:00", "BV": 0.23799565}, {"O": 0.02975001, "H": 0.02995, "L": 0.02975001, "C": 0.02995, "V": 2.87656981, "T": "2018-01-22T07:50:00", "BV": 0.08564474}, {"O": 0.02995, "H": 0.02995, "L": 0.02994997, "C": 0.02994997, "V": 0.84626501, "T": "2018-01-22T07:51:00", "BV": 0.0253456}, {"O": 0.02994997, "H": 0.02994997, "L": 0.02994997, "C": 0.02994997, "V": 8.73930342, "T": "2018-01-22T07:52:00", "BV": 0.26174187}, {"O": 0.02988608, "H": 0.02988608, "L": 0.02988608, "C": 0.02988608, "V": 0.07409282, "T": "2018-01-22T07:53:00", "BV": 0.00221434}, {"O": 0.02988608, "H": 0.02988608, "L": 0.02988608, "C": 0.02988608, "V": 0.80269536, "T": "2018-01-22T07:54:00", "BV": 0.0239894}, {"O": 0.02988608, "H": 0.02993999, "L": 0.02988608, "C": 0.02988608, "V": 5.65113485, "T": "2018-01-22T07:55:00", "BV": 0.16892623}, {"O": 0.02976001, "H": 0.02993994, "L": 0.02966215, "C": 0.02966226, "V": 2.51023204, "T": "2018-01-22T07:56:00", "BV": 0.07466593}, {"O": 0.0299392, "H": 0.0299392, "L": 0.02966229, "C": 0.02966229, "V": 0.21349176, "T": "2018-01-22T07:58:00", "BV": 0.0063738}, {"O": 0.02993857, "H": 0.02993857, "L": 0.02989999, "C": 0.02989999, "V": 2.59533297, "T": "2018-01-22T07:59:00", "BV": 0.07763619}, {"O": 0.02971668, "H": 0.029862, "L": 0.02971668, "C": 0.02985199, "V": 4.52325744, "T": "2018-01-22T08:00:00", "BV": 0.13488578}, {"O": 0.02966226, "H": 0.02966226, "L": 0.02966226, "C": 0.02966226, "V": 0.4, "T": "2018-01-22T08:01:00", "BV": 0.0118649}, {"O": 0.02966226, "H": 0.02983184, "L": 0.02966226, "C": 0.0296623, "V": 0.47028082, "T": "2018-01-22T08:02:00", "BV": 0.01395581}, {"O": 0.02983184, "H": 0.02983184, "L": 0.02983184, "C": 0.02983184, "V": 0.13408492, "T": "2018-01-22T08:03:00", "BV": 0.00399999}, {"O": 0.0298318, "H": 0.0298318, "L": 0.02966229, "C": 0.0298318, "V": 5.82902301, "T": "2018-01-22T08:05:00", "BV": 0.17353886}, {"O": 0.0298318, "H": 0.0298318, "L": 0.0298318, "C": 0.0298318, "V": 0.05920796, "T": "2018-01-22T08:06:00", "BV": 0.00176627}, {"O": 0.0296621, "H": 0.0296621, "L": 0.0296621, "C": 0.0296621, "V": 0.11454641, "T": "2018-01-22T08:07:00", "BV": 0.00339768}, {"O": 0.02983177, "H": 0.02983177, "L": 0.02983177, "C": 0.02983177, "V": 0.10321018, "T": "2018-01-22T08:08:00", "BV": 0.00307894}, {"O": 0.02983174, "H": 0.0298318, "L": 0.02983174, "C": 0.0298318, "V": 1.6760694, "T": "2018-01-22T08:10:00", "BV": 0.05000012}, {"O": 0.0298318, "H": 0.0298318, "L": 0.02972745, "C": 0.02983179, "V": 2.11237697, "T": "2018-01-22T08:12:00", "BV": 0.06301208}, {"O": 0.02983179, "H": 0.02983179, "L": 0.0296621, "C": 0.02983177, "V": 10.2025925, "T": "2018-01-22T08:14:00", "BV": 0.30434862}, {"O": 0.02983177, "H": 0.02983177, "L": 0.0296621, "C": 0.0296621, "V": 15.98721097, "T": "2018-01-22T08:15:00", "BV": 0.47635032}, {"O": 0.02965, "H": 0.029787, "L": 0.02962623, "C": 0.029787, "V": 0.64730131, "T": "2018-01-22T08:16:00", "BV": 0.01919141}, {"O": 0.029787, "H": 0.029787, "L": 0.029787, "C": 0.029787, "V": 0.29801248, "T": "2018-01-22T08:17:00", "BV": 0.00887689}, {"O": 0.02977699, "H": 0.029777, "L": 0.02962485, "C": 0.02962488, "V": 13.57813118, "T": "2018-01-22T08:18:00", "BV": 0.40376462}, {"O": 0.02977698, "H": 0.029777, "L": 0.02977698, "C": 0.029777, "V": 6.07307983, "T": "2018-01-22T08:19:00", "BV": 0.18083806}, {"O": 0.029777, "H": 0.029777, "L": 0.029777, "C": 0.029777, "V": 0.074304, "T": "2018-01-22T08:20:00", "BV": 0.00221254}, {"O": 0.029777, "H": 0.029777, "L": 0.029777, "C": 0.029777, "V": 0.52890298, "T": "2018-01-22T08:21:00", "BV": 0.01574913}, {"O": 0.029777, "H": 0.029777, "L": 0.029777, "C": 0.029777, "V": 0.14672528, "T": "2018-01-22T08:22:00", "BV": 0.00436902}, {"O": 0.029777, "H": 0.029777, "L": 0.02967548, "C": 0.029777, "V": 11.92211605, "T": "2018-01-22T08:23:00", "BV": 0.35491453}, {"O": 0.029777, "H": 0.029777, "L": 0.02967548, "C": 0.029777, "V": 37.94583321, "T": "2018-01-22T08:24:00", "BV": 1.12989405}, {"O": 0.029777, "H": 0.029777, "L": 0.029777, "C": 0.029777, "V": 19.00275481, "T": "2018-01-22T08:25:00", "BV": 0.565845}, {"O": 0.029777, "H": 0.029777, "L": 0.029777, "C": 0.029777, "V": 8.296175, "T": "2018-01-22T08:26:00", "BV": 0.24703518}, {"O": 0.029777, "H": 0.029777, "L": 0.02962484, "C": 0.029777, "V": 32.06191232, "T": "2018-01-22T08:27:00", "BV": 0.95221977}, {"O": 0.029777, "H": 0.02985591, "L": 0.029777, "C": 0.02985591, "V": 42.03748767, "T": "2018-01-22T08:28:00", "BV": 1.25452201}, {"O": 0.02985591, "H": 0.02985591, "L": 0.0298318, "C": 0.0298318, "V": 1.08954477, "T": "2018-01-22T08:29:00", "BV": 0.03252285}, {"O": 0.0298318, "H": 0.02985591, "L": 0.0298318, "C": 0.02985591, "V": 0.43651574, "T": "2018-01-22T08:30:00", "BV": 0.01302866}, {"O": 0.02985591, "H": 0.02985591, "L": 0.02985591, "C": 0.02985591, "V": 28.63729367, "T": "2018-01-22T08:31:00", "BV": 0.85499243}, {"O": 0.02985591, "H": 0.02985591, "L": 0.02985591, "C": 0.02985591, "V": 31.05825189, "T": "2018-01-22T08:32:00", "BV": 0.92727235}, {"O": 0.02985591, "H": 0.02995566, "L": 0.02985591, "C": 0.02995566, "V": 37.84571286, "T": "2018-01-22T08:33:00", "BV": 1.1299767}, {"O": 0.02995566, "H": 0.02995566, "L": 0.02995566, "C": 0.02995566, "V": 0.5, "T": "2018-01-22T08:34:00", "BV": 0.01497782}, {"O": 0.02975393, "H": 0.02995566, "L": 0.02965, "C": 0.02965, "V": 222.30668384, "T": "2018-01-22T08:35:00", "BV": 6.61000809}, {"O": 0.02975393, "H": 0.02995556, "L": 0.02963212, "C": 0.02995555, "V": 81.02544087, "T": "2018-01-22T08:36:00", "BV": 2.40160268}, {"O": 0.02994767, "H": 0.02995566, "L": 0.02994767, "C": 0.02995566, "V": 10.0, "T": "2018-01-22T08:37:00", "BV": 0.29955479}, {"O": 0.02996326, "H": 0.02996326, "L": 0.02995563, "C": 0.02995563, "V": 3.36094009, "T": "2018-01-22T08:38:00", "BV": 0.1006794}, {"O": 0.02972316, "H": 0.02972316, "L": 0.02972316, "C": 0.02972316, "V": 2.1, "T": "2018-01-22T08:39:00", "BV": 0.06241863}, {"O": 0.02995565, "H": 0.02995565, "L": 0.02995565, "C": 0.02995565, "V": 0.42592715, "T": "2018-01-22T08:40:00", "BV": 0.01275891}, {"O": 0.02988, "H": 0.02988, "L": 0.02972651, "C": 0.02988, "V": 1.07417693, "T": "2018-01-22T08:44:00", "BV": 0.0319429}, {"O": 0.02988, "H": 0.02995565, "L": 0.02988, "C": 0.02995565, "V": 1.66933241, "T": "2018-01-22T08:45:00", "BV": 0.04994368}, {"O": 0.02995565, "H": 0.02995565, "L": 0.02995565, "C": 0.02995565, "V": 35.82665696, "T": "2018-01-22T08:46:00", "BV": 1.07321076}, {"O": 0.02995565, "H": 0.02995565, "L": 0.02995551, "C": 0.02995551, "V": 1.81422462, "T": "2018-01-22T08:47:00", "BV": 0.05434608}, {"O": 0.02995527, "H": 0.02995527, "L": 0.02995527, "C": 0.02995527, "V": 1.1127, "T": "2018-01-22T08:48:00", "BV": 0.03333122}, {"O": 0.0299553, "H": 0.0299555, "L": 0.0299553, "C": 0.0299555, "V": 0.61775301, "T": "2018-01-22T08:49:00", "BV": 0.01850507}, {"O": 0.0299555, "H": 0.0299555, "L": 0.0299555, "C": 0.0299555, "V": 0.33382851, "T": "2018-01-22T08:50:00", "BV": 0.00999999}, {"O": 0.0299555, "H": 0.0299555, "L": 0.02995549, "C": 0.02995549, "V": 0.66488277, "T": "2018-01-22T08:51:00", "BV": 0.01991688}, {"O": 0.02995549, "H": 0.02995549, "L": 0.029732, "C": 0.02995549, "V": 0.24282567, "T": "2018-01-22T08:52:00", "BV": 0.00724714}, {"O": 0.02995549, "H": 0.02995549, "L": 0.02995549, "C": 0.02995549, "V": 0.10389168, "T": "2018-01-22T08:53:00", "BV": 0.00311212}, {"O": 0.02995549, "H": 0.02995549, "L": 0.02995549, "C": 0.02995549, "V": 2.64181164, "T": "2018-01-22T08:54:00", "BV": 0.07913676}, {"O": 0.02995549, "H": 0.02995549, "L": 0.02995548, "C": 0.02995548, "V": 0.50130191, "T": "2018-01-22T08:55:00", "BV": 0.01501673}, {"O": 0.02990062, "H": 0.02990062, "L": 0.02973732, "C": 0.02990062, "V": 1.99539486, "T": "2018-01-22T08:57:00", "BV": 0.05935478}, {"O": 0.02990062, "H": 0.02995548, "L": 0.0299, "C": 0.02995548, "V": 13.25079856, "T": "2018-01-22T08:58:00", "BV": 0.39640292}, {"O": 0.0299, "H": 0.02995543, "L": 0.0299, "C": 0.02995543, "V": 13.23856244, "T": "2018-01-22T08:59:00", "BV": 0.39656565}, {"O": 0.02995543, "H": 0.02995543, "L": 0.02974178, "C": 0.02995543, "V": 46.26068445, "T": "2018-01-22T09:01:00", "BV": 1.3778693}, {"O": 0.029955, "H": 0.029955, "L": 0.029955, "C": 0.029955, "V": 1.44247958, "T": "2018-01-22T09:02:00", "BV": 0.04320947}, {"O": 0.029955, "H": 0.029955, "L": 0.029955, "C": 0.029955, "V": 0.33383408, "T": "2018-01-22T09:05:00", "BV": 0.00999999}, {"O": 0.029955, "H": 0.029955, "L": 0.029955, "C": 0.029955, "V": 0.07, "T": "2018-01-22T09:07:00", "BV": 0.00209685}, {"O": 0.02975471, "H": 0.02975474, "L": 0.02975471, "C": 0.02975474, "V": 0.63546381, "T": "2018-01-22T09:08:00", "BV": 0.01890805}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02995498, "C": 0.02995499, "V": 0.46392949, "T": "2018-01-22T09:09:00", "BV": 0.01389698}, {"O": 0.02995499, "H": 0.02995499, "L": 0.0298, "C": 0.0298, "V": 0.86278298, "T": "2018-01-22T09:10:00", "BV": 0.02577877}, {"O": 0.0298, "H": 0.0298, "L": 0.02975515, "C": 0.0298, "V": 19.41955613, "T": "2018-01-22T09:11:00", "BV": 0.57870125}, {"O": 0.0298, "H": 0.0298, "L": 0.029761, "C": 0.029761, "V": 14.86647767, "T": "2018-01-22T09:12:00", "BV": 0.44300399}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.75183955, "T": "2018-01-22T09:13:00", "BV": 0.02240481}, {"O": 0.0298, "H": 0.0298, "L": 0.02977104, "C": 0.0298, "V": 3.36585934, "T": "2018-01-22T09:14:00", "BV": 0.10020918}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 3.78333049, "T": "2018-01-22T09:15:00", "BV": 0.11274323}, {"O": 0.0298, "H": 0.0298, "L": 0.02977106, "C": 0.02977107, "V": 24.31828576, "T": "2018-01-22T09:16:00", "BV": 0.72446008}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 7.16183847, "T": "2018-01-22T09:17:00", "BV": 0.21342277}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 1.8468121, "T": "2018-01-22T09:18:00", "BV": 0.05503498}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 0.14150941, "T": "2018-01-22T09:19:00", "BV": 0.00421696}, {"O": 0.0298, "H": 0.0298, "L": 0.0298, "C": 0.0298, "V": 7.50756851, "T": "2018-01-22T09:20:00", "BV": 0.2237255}, {"O": 0.0298, "H": 0.02995499, "L": 0.0298, "C": 0.02995499, "V": 13.30019045, "T": "2018-01-22T09:21:00", "BV": 0.39818329}, {"O": 0.02995499, "H": 0.02995499, "L": 0.0298, "C": 0.0298, "V": 0.93331421, "T": "2018-01-22T09:22:00", "BV": 0.02783496}, {"O": 0.02977939, "H": 0.02977947, "L": 0.02977939, "C": 0.02977947, "V": 2.02616841, "T": "2018-01-22T09:24:00", "BV": 0.06033814}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02977948, "C": 0.02977948, "V": 1.24846365, "T": "2018-01-22T09:25:00", "BV": 0.03735435}, {"O": 0.02977948, "H": 0.02977948, "L": 0.02977948, "C": 0.02977948, "V": 0.12990678, "T": "2018-01-22T09:27:00", "BV": 0.00386855}, {"O": 0.02977952, "H": 0.02977952, "L": 0.02977952, "C": 0.02977952, "V": 0.63505626, "T": "2018-01-22T09:29:00", "BV": 0.01891165}, {"O": 0.02978203, "H": 0.02995497, "L": 0.02978203, "C": 0.02978203, "V": 2.51448376, "T": "2018-01-22T09:30:00", "BV": 0.07494414}, {"O": 0.02978202, "H": 0.02978202, "L": 0.02978202, "C": 0.02978202, "V": 4.54, "T": "2018-01-22T09:32:00", "BV": 0.13521037}, {"O": 0.02986894, "H": 0.02986894, "L": 0.02986894, "C": 0.02986894, "V": 0.0589458, "T": "2018-01-22T09:33:00", "BV": 0.00176063}, {"O": 0.02986894, "H": 0.02986894, "L": 0.02978202, "C": 0.02978202, "V": 4.84099029, "T": "2018-01-22T09:34:00", "BV": 0.14445961}, {"O": 0.02985648, "H": 0.02985648, "L": 0.02985648, "C": 0.02985648, "V": 1.38790165, "T": "2018-01-22T09:35:00", "BV": 0.04143785}, {"O": 0.02985645, "H": 0.02995499, "L": 0.02985645, "C": 0.02995498, "V": 10.60651608, "T": "2018-01-22T09:36:00", "BV": 0.31711808}, {"O": 0.02995498, "H": 0.02995498, "L": 0.02995498, "C": 0.02995498, "V": 0.48535905, "T": "2018-01-22T09:38:00", "BV": 0.01453892}, {"O": 0.02982, "H": 0.02995498, "L": 0.02982, "C": 0.02994143, "V": 33.15773802, "T": "2018-01-22T09:40:00", "BV": 0.9932282}, {"O": 0.02978228, "H": 0.02987485, "L": 0.02978228, "C": 0.02987485, "V": 1.27574376, "T": "2018-01-22T09:42:00", "BV": 0.03807562}, {"O": 0.02987485, "H": 0.02995498, "L": 0.02987485, "C": 0.02995498, "V": 0.08549314, "T": "2018-01-22T09:43:00", "BV": 0.00255957}, {"O": 0.02987485, "H": 0.02995498, "L": 0.02982943, "C": 0.02995498, "V": 0.23760352, "T": "2018-01-22T09:44:00", "BV": 0.00709788}, {"O": 0.02982943, "H": 0.02995499, "L": 0.02982943, "C": 0.02982943, "V": 3.12169968, "T": "2018-01-22T09:45:00", "BV": 0.0932023}, {"O": 0.02995498, "H": 0.02995498, "L": 0.02995498, "C": 0.02995498, "V": 0.47080066, "T": "2018-01-22T09:47:00", "BV": 0.01410281}, {"O": 0.02995498, "H": 0.02995498, "L": 0.02982943, "C": 0.02995498, "V": 1.57684189, "T": "2018-01-22T09:48:00", "BV": 0.04717029}, {"O": 0.0299, "H": 0.02995499, "L": 0.0299, "C": 0.02995499, "V": 0.66889632, "T": "2018-01-22T09:50:00", "BV": 0.02003409}, {"O": 0.02995494, "H": 0.02995498, "L": 0.02995494, "C": 0.02995498, "V": 10.23341087, "T": "2018-01-22T09:51:00", "BV": 0.30654156}, {"O": 0.02995498, "H": 0.02995498, "L": 0.02982943, "C": 0.02982943, "V": 0.32433724, "T": "2018-01-22T09:52:00", "BV": 0.00967478}, {"O": 0.02995499, "H": 0.02995499, "L": 0.02995499, "C": 0.02995499, "V": 0.06441027, "T": "2018-01-22T09:53:00", "BV": 0.0019294}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02979101, "C": 0.02995499, "V": 2.27750456, "T": "2018-01-22T09:55:00", "BV": 0.06816785}, {"O": 0.02995499, "H": 0.02995499, "L": 0.02995499, "C": 0.02995499, "V": 0.14749724, "T": "2018-01-22T09:56:00", "BV": 0.00441827}, {"O": 0.02995499, "H": 0.02995499, "L": 0.02995499, "C": 0.02995499, "V": 0.04876516, "T": "2018-01-22T09:57:00", "BV": 0.00146075}, {"O": 0.02978301, "H": 0.02978301, "L": 0.02978301, "C": 0.02978301, "V": 0.3, "T": "2018-01-22T09:58:00", "BV": 0.0089349}, {"O": 0.02978305, "H": 0.02978306, "L": 0.02978305, "C": 0.02978306, "V": 0.50046306, "T": "2018-01-22T09:59:00", "BV": 0.0149053}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02995498, "C": 0.02995499, "V": 0.33383408, "T": "2018-01-22T10:00:00", "BV": 0.00999998}, {"O": 0.02995497, "H": 0.02995497, "L": 0.02995497, "C": 0.02995497, "V": 0.03701777, "T": "2018-01-22T10:01:00", "BV": 0.00110886}, {"O": 0.02978312, "H": 0.02995499, "L": 0.02978312, "C": 0.02995499, "V": 4.14741345, "T": "2018-01-22T10:02:00", "BV": 0.12389199}, {"O": 0.02995499, "H": 0.029955, "L": 0.02978316, "C": 0.02978317, "V": 8.82388736, "T": "2018-01-22T10:03:00", "BV": 0.26404748}, {"O": 0.0297832, "H": 0.0297832, "L": 0.02978319, "C": 0.02978319, "V": 1.0, "T": "2018-01-22T10:04:00", "BV": 0.02978319}, {"O": 0.029955, "H": 0.029955, "L": 0.02995499, "C": 0.02995499, "V": 0.66766816, "T": "2018-01-22T10:05:00", "BV": 0.01999998}, {"O": 0.02995498, "H": 0.02995529, "L": 0.02995498, "C": 0.02995529, "V": 2.00920495, "T": "2018-01-22T10:06:00", "BV": 0.06018576}, {"O": 0.02995529, "H": 0.02995529, "L": 0.02983516, "C": 0.0298352, "V": 0.93252945, "T": "2018-01-22T10:07:00", "BV": 0.02787795}, {"O": 0.02983517, "H": 0.02983517, "L": 0.02983517, "C": 0.02983517, "V": 10.0, "T": "2018-01-22T10:09:00", "BV": 0.2983517}, {"O": 0.02995529, "H": 0.02995529, "L": 0.02995529, "C": 0.02995529, "V": 0.66766148, "T": "2018-01-22T10:10:00", "BV": 0.01999998}, {"O": 0.0298352, "H": 0.02995529, "L": 0.02983516, "C": 0.02995529, "V": 4.23949544, "T": "2018-01-22T10:11:00", "BV": 0.12692211}, {"O": 0.02995549, "H": 0.02995549, "L": 0.02995524, "C": 0.02995524, "V": 0.1381079, "T": "2018-01-22T10:12:00", "BV": 0.00413707}, {"O": 0.02995524, "H": 0.02995524, "L": 0.02983516, "C": 0.02983516, "V": 0.93674318, "T": "2018-01-22T10:13:00", "BV": 0.02805082}, {"O": 0.02983516, "H": 0.02995549, "L": 0.02983516, "C": 0.02995549, "V": 0.44050448, "T": "2018-01-22T10:14:00", "BV": 0.01314515}, {"O": 0.02995549, "H": 0.0299555, "L": 0.02995549, "C": 0.0299555, "V": 1.56050014, "T": "2018-01-22T10:15:00", "BV": 0.04674553}, {"O": 0.02995548, "H": 0.0299555, "L": 0.02979499, "C": 0.0299555, "V": 1.33239767, "T": "2018-01-22T10:16:00", "BV": 0.03981245}, {"O": 0.0299326, "H": 0.0299326, "L": 0.0299326, "C": 0.0299326, "V": 0.14932883, "T": "2018-01-22T10:19:00", "BV": 0.0044698}, {"O": 0.0299326, "H": 0.0299326, "L": 0.0299326, "C": 0.0299326, "V": 2.79641494, "T": "2018-01-22T10:20:00", "BV": 0.08370396}, {"O": 0.0297832, "H": 0.0297832, "L": 0.0297832, "C": 0.0297832, "V": 0.64976888, "T": "2018-01-22T10:21:00", "BV": 0.01935219}, {"O": 0.02978342, "H": 0.02978342, "L": 0.02978342, "C": 0.02978342, "V": 0.3926496, "T": "2018-01-22T10:22:00", "BV": 0.01169444}, {"O": 0.0299326, "H": 0.0299326, "L": 0.0299326, "C": 0.0299326, "V": 0.03691452, "T": "2018-01-22T10:25:00", "BV": 0.00110494}, {"O": 0.0299326, "H": 0.0299326, "L": 0.02978325, "C": 0.0299326, "V": 1.49011489, "T": "2018-01-22T10:26:00", "BV": 0.04450638}, {"O": 0.0299326, "H": 0.02993261, "L": 0.0299326, "C": 0.02993261, "V": 1.41, "T": "2018-01-22T10:27:00", "BV": 0.04220495}, {"O": 0.0299326, "H": 0.0299326, "L": 0.0299326, "C": 0.0299326, "V": 0.41, "T": "2018-01-22T10:28:00", "BV": 0.01227236}, {"O": 0.0299326, "H": 0.0299555, "L": 0.0299326, "C": 0.0299555, "V": 15.57085073, "T": "2018-01-22T10:29:00", "BV": 0.46641275}, {"O": 0.0299555, "H": 0.0299555, "L": 0.0299555, "C": 0.0299555, "V": 0.43, "T": "2018-01-22T10:30:00", "BV": 0.01288086}, {"O": 0.0299555, "H": 0.0299555, "L": 0.0299555, "C": 0.0299555, "V": 0.20629599, "T": "2018-01-22T10:31:00", "BV": 0.00617969}, {"O": 0.0299555, "H": 0.03007727, "L": 0.0299555, "C": 0.03007727, "V": 83.8625626, "T": "2018-01-22T10:33:00", "BV": 2.51473292}, {"O": 0.03007726, "H": 0.03007727, "L": 0.03007726, "C": 0.03007727, "V": 5.09564915, "T": "2018-01-22T10:34:00", "BV": 0.15326316}, {"O": 0.03007726, "H": 0.03007726, "L": 0.03001338, "C": 0.03007726, "V": 0.50098714, "T": "2018-01-22T10:35:00", "BV": 0.01506608}, {"O": 0.02982129, "H": 0.03007721, "L": 0.02982129, "C": 0.02982166, "V": 0.83371491, "T": "2018-01-22T10:37:00", "BV": 0.02487016}, {"O": 0.02982323, "H": 0.02982323, "L": 0.02982323, "C": 0.02982323, "V": 1.0, "T": "2018-01-22T10:38:00", "BV": 0.02982323}, {"O": 0.03007705, "H": 0.03007713, "L": 0.02982352, "C": 0.02982391, "V": 3.50526975, "T": "2018-01-22T10:39:00", "BV": 0.10504544}, {"O": 0.02982461, "H": 0.02982461, "L": 0.02982461, "C": 0.02982461, "V": 0.1, "T": "2018-01-22T10:40:00", "BV": 0.00298246}, {"O": 0.03007696, "H": 0.03007699, "L": 0.03007696, "C": 0.03007699, "V": 15.73961634, "T": "2018-01-22T10:41:00", "BV": 0.47340025}, {"O": 0.02999999, "H": 0.03007724, "L": 0.02982273, "C": 0.02982273, "V": 38.46666503, "T": "2018-01-22T10:43:00", "BV": 1.15622427}, {"O": 0.03007716, "H": 0.03007716, "L": 0.03007716, "C": 0.03007716, "V": 0.18, "T": "2018-01-22T10:44:00", "BV": 0.00541388}, {"O": 0.0300771, "H": 0.03007716, "L": 0.02999, "C": 0.02999, "V": 10.40362037, "T": "2018-01-22T10:45:00", "BV": 0.3129021}, {"O": 0.02999, "H": 0.02999, "L": 0.02999, "C": 0.02999, "V": 1.01207036, "T": "2018-01-22T10:46:00", "BV": 0.03035195}, {"O": 0.02999, "H": 0.03002445, "L": 0.02999, "C": 0.03002445, "V": 3.25128469, "T": "2018-01-22T10:47:00", "BV": 0.09752178}, {"O": 0.03002446, "H": 0.03002446, "L": 0.03002446, "C": 0.03002446, "V": 0.25745472, "T": "2018-01-22T10:49:00", "BV": 0.00772993}, {"O": 0.03002446, "H": 0.03002446, "L": 0.03002446, "C": 0.03002446, "V": 3.23262625, "T": "2018-01-22T10:50:00", "BV": 0.09705782}, {"O": 0.030014, "H": 0.03012543, "L": 0.02983139, "C": 0.03011482, "V": 86.54742495, "T": "2018-01-22T10:51:00", "BV": 2.6063016}, {"O": 0.0298321, "H": 0.0298321, "L": 0.0298321, "C": 0.0298321, "V": 0.37, "T": "2018-01-22T10:52:00", "BV": 0.01103787}, {"O": 0.0301136, "H": 0.0301136, "L": 0.0301136, "C": 0.0301136, "V": 0.20335223, "T": "2018-01-22T10:54:00", "BV": 0.00612366}, {"O": 0.02983542, "H": 0.02983562, "L": 0.02983542, "C": 0.02983562, "V": 1.14260313, "T": "2018-01-22T10:57:00", "BV": 0.03409024}, {"O": 0.02983609, "H": 0.02983609, "L": 0.02983609, "C": 0.02983609, "V": 0.30183986, "T": "2018-01-22T10:58:00", "BV": 0.00900572}, {"O": 0.03011009, "H": 0.03011009, "L": 0.02983647, "C": 0.02983647, "V": 21.1247075, "T": "2018-01-22T10:59:00", "BV": 0.63030865}, {"O": 0.03010938, "H": 0.03010938, "L": 0.02983211, "C": 0.02983211, "V": 42.11604602, "T": "2018-01-22T11:00:00", "BV": 1.26611947}, {"O": 0.02983248, "H": 0.03010477, "L": 0.02983245, "C": 0.030099, "V": 26.60038135, "T": "2018-01-22T11:02:00", "BV": 0.80056823}, {"O": 0.02983248, "H": 0.03008899, "L": 0.02983218, "C": 0.03, "V": 5.07278799, "T": "2018-01-22T11:03:00", "BV": 0.15215748}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 2.01905569, "T": "2018-01-22T11:04:00", "BV": 0.06057167}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 0.33333333, "T": "2018-01-22T11:05:00", "BV": 0.00999999}, {"O": 0.02983231, "H": 0.02983232, "L": 0.02983231, "C": 0.02983232, "V": 0.51366618, "T": "2018-01-22T11:09:00", "BV": 0.01532384}, {"O": 0.02983238, "H": 0.03, "L": 0.02983238, "C": 0.03, "V": 0.53699402, "T": "2018-01-22T11:11:00", "BV": 0.01602565}, {"O": 0.02983247, "H": 0.02983247, "L": 0.02983247, "C": 0.02983247, "V": 2.59271703, "T": "2018-01-22T11:12:00", "BV": 0.07734714}, {"O": 0.02983247, "H": 0.03, "L": 0.02983247, "C": 0.03, "V": 3.65646482, "T": "2018-01-22T11:13:00", "BV": 0.10914237}, {"O": 0.03, "H": 0.03, "L": 0.02998, "C": 0.02998, "V": 2.01743444, "T": "2018-01-22T11:14:00", "BV": 0.06048337}, {"O": 0.02998, "H": 0.03, "L": 0.02998, "C": 0.02998, "V": 7.77309896, "T": "2018-01-22T11:15:00", "BV": 0.23306301}, {"O": 0.02998, "H": 0.02998, "L": 0.02982795, "C": 0.02982795, "V": 3.52955633, "T": "2018-01-22T11:16:00", "BV": 0.10547031}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 2.4e-07, "T": "2018-01-22T11:17:00", "BV": 0.0}, {"O": 0.03, "H": 0.03008082, "L": 0.03, "C": 0.03008082, "V": 0.17911846, "T": "2018-01-22T11:18:00", "BV": 0.00537848}, {"O": 0.03008082, "H": 0.03008082, "L": 0.03, "C": 0.03008077, "V": 2.31819997, "T": "2018-01-22T11:19:00", "BV": 0.06966591}, {"O": 0.03008075, "H": 0.03008075, "L": 0.03, "C": 0.03, "V": 0.57455846, "T": "2018-01-22T11:20:00", "BV": 0.01724042}, {"O": 0.02982921, "H": 0.03003352, "L": 0.02982921, "C": 0.03003352, "V": 12.027242, "T": "2018-01-22T11:21:00", "BV": 0.35877493}, {"O": 0.02982983, "H": 0.02982983, "L": 0.02982983, "C": 0.02982983, "V": 2.26606807, "T": "2018-01-22T11:22:00", "BV": 0.06759642}, {"O": 0.02982991, "H": 0.03003352, "L": 0.0298299, "C": 0.02982994, "V": 1.46457523, "T": "2018-01-22T11:23:00", "BV": 0.04369403}, {"O": 0.03003352, "H": 0.03003352, "L": 0.03003352, "C": 0.03003352, "V": 0.02883844, "T": "2018-01-22T11:25:00", "BV": 0.00086611}, {"O": 0.02983011, "H": 0.02983011, "L": 0.0298293, "C": 0.0298293, "V": 100.0, "T": "2018-01-22T11:26:00", "BV": 2.9829906}, {"O": 0.03003349, "H": 0.03003354, "L": 0.0299, "C": 0.0299, "V": 6.41406575, "T": "2018-01-22T11:28:00", "BV": 0.19259234}, {"O": 0.0299, "H": 0.0301, "L": 0.0299, "C": 0.0301, "V": 42.13305597, "T": "2018-01-22T11:31:00", "BV": 1.26735382}, {"O": 0.0301, "H": 0.03012799, "L": 0.0299, "C": 0.02990004, "V": 49.60459941, "T": "2018-01-22T11:32:00", "BV": 1.49367581}, {"O": 0.03012792, "H": 0.03012792, "L": 0.03012789, "C": 0.03012789, "V": 0.43751681, "T": "2018-01-22T11:34:00", "BV": 0.01318146}, {"O": 0.02990015, "H": 0.03012777, "L": 0.02990005, "C": 0.02990005, "V": 4.1730575, "T": "2018-01-22T11:35:00", "BV": 0.12492681}, {"O": 0.02990005, "H": 0.02990203, "L": 0.02990004, "C": 0.02990202, "V": 4.76176533, "T": "2018-01-22T11:36:00", "BV": 0.14238163}, {"O": 0.02990042, "H": 0.03012734, "L": 0.02990042, "C": 0.03012734, "V": 0.73968391, "T": "2018-01-22T11:37:00", "BV": 0.02218782}, {"O": 0.03012694, "H": 0.03012695, "L": 0.02990004, "C": 0.02990004, "V": 5.33285649, "T": "2018-01-22T11:38:00", "BV": 0.16045774}, {"O": 0.02990004, "H": 0.02990004, "L": 0.02990004, "C": 0.02990004, "V": 3.10156069, "T": "2018-01-22T11:39:00", "BV": 0.09273676}, {"O": 0.02990004, "H": 0.03012339, "L": 0.02990004, "C": 0.03012325, "V": 5.08168667, "T": "2018-01-22T11:40:00", "BV": 0.15277873}, {"O": 0.03003351, "H": 0.03003352, "L": 0.02986241, "C": 0.02986241, "V": 23.55400354, "T": "2018-01-22T11:41:00", "BV": 0.70495613}, {"O": 0.02986241, "H": 0.02986241, "L": 0.02986241, "C": 0.02986241, "V": 3.14777453, "T": "2018-01-22T11:42:00", "BV": 0.09400011}, {"O": 0.03003347, "H": 0.03003347, "L": 0.02986241, "C": 0.02986241, "V": 1.096692, "T": "2018-01-22T11:43:00", "BV": 0.03278256}, {"O": 0.02986241, "H": 0.02986241, "L": 0.02986241, "C": 0.02986241, "V": 0.16926184, "T": "2018-01-22T11:44:00", "BV": 0.00505456}, {"O": 0.02986241, "H": 0.03000499, "L": 0.02986241, "C": 0.03000499, "V": 0.95714011, "T": "2018-01-22T11:45:00", "BV": 0.02863002}, {"O": 0.02986241, "H": 0.02986241, "L": 0.02986241, "C": 0.02986241, "V": 5.92350771, "T": "2018-01-22T11:46:00", "BV": 0.1768902}, {"O": 0.02986241, "H": 0.02986241, "L": 0.02986241, "C": 0.02986241, "V": 0.91798163, "T": "2018-01-22T11:47:00", "BV": 0.02741313}, {"O": 0.02986241, "H": 0.03001232, "L": 0.02986241, "C": 0.03001232, "V": 1.32350733, "T": "2018-01-22T11:48:00", "BV": 0.03955357}, {"O": 0.02983552, "H": 0.02983552, "L": 0.02983552, "C": 0.02983552, "V": 9.61914657, "T": "2018-01-22T11:49:00", "BV": 0.28699221}, {"O": 0.02983552, "H": 0.02983552, "L": 0.02983552, "C": 0.02983552, "V": 22.88820597, "T": "2018-01-22T11:50:00", "BV": 0.68288152}, {"O": 0.02983552, "H": 0.02986241, "L": 0.02983552, "C": 0.02986241, "V": 6.59815326, "T": "2018-01-22T11:51:00", "BV": 0.19689547}, {"O": 0.02983552, "H": 0.02983552, "L": 0.02983552, "C": 0.02983552, "V": 1.81081724, "T": "2018-01-22T11:52:00", "BV": 0.05402666}, {"O": 0.02986241, "H": 0.02986241, "L": 0.0298293, "C": 0.0298293, "V": 20.85840515, "T": "2018-01-22T11:53:00", "BV": 0.62222124}, {"O": 0.02985459, "H": 0.02985459, "L": 0.02985459, "C": 0.02985459, "V": 0.21985611, "T": "2018-01-22T11:55:00", "BV": 0.00656371}, {"O": 0.02985265, "H": 0.02985265, "L": 0.02985226, "C": 0.02985226, "V": 0.51547097, "T": "2018-01-22T11:56:00", "BV": 0.01538809}, {"O": 0.02984962, "H": 0.02993981, "L": 0.0298, "C": 0.0298, "V": 2.28743054, "T": "2018-01-22T11:57:00", "BV": 0.06817833}, {"O": 0.0298, "H": 0.0298, "L": 0.02969976, "C": 0.0297, "V": 9.75765112, "T": "2018-01-22T11:58:00", "BV": 0.29022866}, {"O": 0.0297, "H": 0.02979662, "L": 0.0297, "C": 0.02979662, "V": 5.37831856, "T": "2018-01-22T11:59:00", "BV": 0.15993122}, {"O": 0.02979964, "H": 0.0299394, "L": 0.02979964, "C": 0.0299394, "V": 1.00678572, "T": "2018-01-22T12:00:00", "BV": 0.03003655}, {"O": 0.02965, "H": 0.02965, "L": 0.02962604, "C": 0.02962604, "V": 0.5407264, "T": "2018-01-22T12:01:00", "BV": 0.01602372}, {"O": 0.02962604, "H": 0.02994138, "L": 0.02962484, "C": 0.02994138, "V": 4.95313121, "T": "2018-01-22T12:02:00", "BV": 0.14676148}, {"O": 0.02993, "H": 0.02993862, "L": 0.02993, "C": 0.02993862, "V": 0.17132393, "T": "2018-01-22T12:04:00", "BV": 0.00512785}, {"O": 0.02993476, "H": 0.02993476, "L": 0.029626, "C": 0.02993468, "V": 1.67029227, "T": "2018-01-22T12:05:00", "BV": 0.04979344}, {"O": 0.02962603, "H": 0.02962603, "L": 0.02962603, "C": 0.02962603, "V": 0.92031968, "T": "2018-01-22T12:06:00", "BV": 0.02726541}, {"O": 0.02993338, "H": 0.02993338, "L": 0.0296268, "C": 0.02993325, "V": 2.91693745, "T": "2018-01-22T12:08:00", "BV": 0.08669475}, {"O": 0.02962732, "H": 0.02962734, "L": 0.02962732, "C": 0.02962734, "V": 14.84900083, "T": "2018-01-22T12:09:00", "BV": 0.4399362}, {"O": 0.02979435, "H": 0.02979435, "L": 0.02979435, "C": 0.02979435, "V": 2.25832897, "T": "2018-01-22T12:10:00", "BV": 0.06728542}, {"O": 0.02979435, "H": 0.02979435, "L": 0.029626, "C": 0.029626, "V": 1.34761159, "T": "2018-01-22T12:11:00", "BV": 0.04010786}, {"O": 0.02990718, "H": 0.02990718, "L": 0.02990718, "C": 0.02990718, "V": 0.05052774, "T": "2018-01-22T12:12:00", "BV": 0.00151114}, {"O": 0.029626, "H": 0.02990623, "L": 0.029626, "C": 0.02990623, "V": 1.03813673, "T": "2018-01-22T12:13:00", "BV": 0.03103973}, {"O": 0.029626, "H": 0.029626, "L": 0.029626, "C": 0.029626, "V": 0.4679119, "T": "2018-01-22T12:14:00", "BV": 0.01386233}, {"O": 0.02962599, "H": 0.029626, "L": 0.02962484, "C": 0.029626, "V": 2.115315, "T": "2018-01-22T12:15:00", "BV": 0.06266617}, {"O": 0.02962484, "H": 0.0298, "L": 0.02958226, "C": 0.029605, "V": 2.4369878, "T": "2018-01-22T12:16:00", "BV": 0.07214192}, {"O": 0.02958227, "H": 0.02979993, "L": 0.02958224, "C": 0.02979992, "V": 1.49575293, "T": "2018-01-22T12:17:00", "BV": 0.04433648}, {"O": 0.02958235, "H": 0.02958235, "L": 0.02958235, "C": 0.02958235, "V": 0.31245885, "T": "2018-01-22T12:19:00", "BV": 0.00924326}, {"O": 0.02958239, "H": 0.02979997, "L": 0.02958224, "C": 0.02958224, "V": 3.51889832, "T": "2018-01-22T12:20:00", "BV": 0.10410506}, {"O": 0.02979997, "H": 0.02979998, "L": 0.02958267, "C": 0.02958267, "V": 1.50866176, "T": "2018-01-22T12:22:00", "BV": 0.04494002}, {"O": 0.02979997, "H": 0.02979997, "L": 0.02979997, "C": 0.02979997, "V": 0.46677329, "T": "2018-01-22T12:23:00", "BV": 0.01390982}, {"O": 0.02979993, "H": 0.02979993, "L": 0.02979993, "C": 0.02979993, "V": 0.33473188, "T": "2018-01-22T12:24:00", "BV": 0.00997498}, {"O": 0.0297999, "H": 0.0297999, "L": 0.02979987, "C": 0.02979987, "V": 1.25311794, "T": "2018-01-22T12:25:00", "BV": 0.03734276}, {"O": 0.02979987, "H": 0.02979987, "L": 0.02958877, "C": 0.02958877, "V": 1.08921103, "T": "2018-01-22T12:27:00", "BV": 0.03224724}, {"O": 0.02958903, "H": 0.02958929, "L": 0.02958903, "C": 0.02958912, "V": 1.36017605, "T": "2018-01-22T12:28:00", "BV": 0.0402464}, {"O": 0.02958944, "H": 0.02979987, "L": 0.02958944, "C": 0.02979987, "V": 0.76734436, "T": "2018-01-22T12:29:00", "BV": 0.0228305}, {"O": 0.02967, "H": 0.02967, "L": 0.02967, "C": 0.02967, "V": 6.96644296, "T": "2018-01-22T12:30:00", "BV": 0.20669436}, {"O": 0.0297998, "H": 0.02979987, "L": 0.02962717, "C": 0.02962717, "V": 2.64652545, "T": "2018-01-22T12:31:00", "BV": 0.07873647}, {"O": 0.0297998, "H": 0.0297998, "L": 0.02960301, "C": 0.02973834, "V": 16.69706372, "T": "2018-01-22T12:32:00", "BV": 0.49513329}, {"O": 0.02958925, "H": 0.02973834, "L": 0.02958224, "C": 0.02973834, "V": 24.74512596, "T": "2018-01-22T12:33:00", "BV": 0.73219918}, {"O": 0.02973834, "H": 0.02973834, "L": 0.0295893, "C": 0.0295893, "V": 1.14435137, "T": "2018-01-22T12:34:00", "BV": 0.03388207}, {"O": 0.02973834, "H": 0.02973834, "L": 0.02958224, "C": 0.02958224, "V": 8.41035984, "T": "2018-01-22T12:35:00", "BV": 0.24888485}, {"O": 0.02958224, "H": 0.02973834, "L": 0.02958224, "C": 0.02973834, "V": 4.91143703, "T": "2018-01-22T12:36:00", "BV": 0.14530325}, {"O": 0.02973834, "H": 0.02973834, "L": 0.02973834, "C": 0.02973834, "V": 0.89361977, "T": "2018-01-22T12:37:00", "BV": 0.02657476}, {"O": 0.02958226, "H": 0.0295823, "L": 0.02958224, "C": 0.02958224, "V": 17.10281819, "T": "2018-01-22T12:38:00", "BV": 0.50593969}, {"O": 0.02958224, "H": 0.02973834, "L": 0.0295501, "C": 0.02973834, "V": 43.17521073, "T": "2018-01-22T12:39:00", "BV": 1.27614701}, {"O": 0.02955225, "H": 0.02979851, "L": 0.02955221, "C": 0.02979833, "V": 6.1328004, "T": "2018-01-22T12:40:00", "BV": 0.18168389}, {"O": 0.029553, "H": 0.029553, "L": 0.029553, "C": 0.029553, "V": 0.02706897, "T": "2018-01-22T12:41:00", "BV": 0.00079996}, {"O": 0.02978806, "H": 0.02978806, "L": 0.02965, "C": 0.02965, "V": 0.19377576, "T": "2018-01-22T12:42:00", "BV": 0.00575149}, {"O": 0.02955225, "H": 0.02955226, "L": 0.02955225, "C": 0.02955225, "V": 19.99103486, "T": "2018-01-22T12:43:00", "BV": 0.5907801}, {"O": 0.02955222, "H": 0.02977618, "L": 0.02955222, "C": 0.02977618, "V": 1.34522834, "T": "2018-01-22T12:44:00", "BV": 0.03982201}, {"O": 0.0297749, "H": 0.0297749, "L": 0.02965, "C": 0.02977455, "V": 1.81417599, "T": "2018-01-22T12:46:00", "BV": 0.05401377}, {"O": 0.02955222, "H": 0.02977403, "L": 0.02955222, "C": 0.02977403, "V": 0.45006713, "T": "2018-01-22T12:47:00", "BV": 0.01332425}, {"O": 0.02977339, "H": 0.02977339, "L": 0.029674, "C": 0.02977316, "V": 1.25976455, "T": "2018-01-22T12:48:00", "BV": 0.03747199}, {"O": 0.029694, "H": 0.029694, "L": 0.02967336, "C": 0.029694, "V": 29.08566475, "T": "2018-01-22T12:49:00", "BV": 0.86366788}, {"O": 0.029594, "H": 0.029594, "L": 0.029594, "C": 0.029594, "V": 1.190299, "T": "2018-01-22T12:51:00", "BV": 0.0352257}, {"O": 0.02957522, "H": 0.02957522, "L": 0.02952917, "C": 0.02957522, "V": 2.19957445, "T": "2018-01-22T12:52:00", "BV": 0.06500939}, {"O": 0.02952917, "H": 0.02957522, "L": 0.02952917, "C": 0.02952917, "V": 3.52888236, "T": "2018-01-22T12:53:00", "BV": 0.10421545}, {"O": 0.02969203, "H": 0.02969203, "L": 0.02952917, "C": 0.02952917, "V": 1.35529831, "T": "2018-01-22T12:54:00", "BV": 0.04012841}, {"O": 0.0296914, "H": 0.0296914, "L": 0.02952917, "C": 0.02952917, "V": 5.49377354, "T": "2018-01-22T12:55:00", "BV": 0.16295518}, {"O": 0.02952917, "H": 0.02952917, "L": 0.02952917, "C": 0.02952917, "V": 0.04314084, "T": "2018-01-22T12:56:00", "BV": 0.00127391}, {"O": 0.02969072, "H": 0.02969072, "L": 0.02941537, "C": 0.02952917, "V": 5.48897174, "T": "2018-01-22T12:57:00", "BV": 0.16160251}, {"O": 0.02941538, "H": 0.02952917, "L": 0.02941536, "C": 0.02941545, "V": 4.30866135, "T": "2018-01-22T12:58:00", "BV": 0.12681817}, {"O": 0.02941541, "H": 0.02960638, "L": 0.02941537, "C": 0.02960638, "V": 0.96960966, "T": "2018-01-22T12:59:00", "BV": 0.02857896}, {"O": 0.02941538, "H": 0.02941538, "L": 0.02941538, "C": 0.02941538, "V": 0.25, "T": "2018-01-22T13:00:00", "BV": 0.00735384}, {"O": 0.02960638, "H": 0.02960638, "L": 0.02960638, "C": 0.02960638, "V": 0.1, "T": "2018-01-22T13:01:00", "BV": 0.00296063}, {"O": 0.02960638, "H": 0.02969118, "L": 0.02960638, "C": 0.02969117, "V": 4.20309174, "T": "2018-01-22T13:02:00", "BV": 0.12448771}, {"O": 0.02942116, "H": 0.0296911, "L": 0.02942116, "C": 0.02942186, "V": 5.26649536, "T": "2018-01-22T13:03:00", "BV": 0.15499331}, {"O": 0.02951897, "H": 0.02951897, "L": 0.02951825, "C": 0.02951897, "V": 2.15768572, "T": "2018-01-22T13:04:00", "BV": 0.06369258}, {"O": 0.02951897, "H": 0.02951897, "L": 0.02942299, "C": 0.02942299, "V": 4.64173113, "T": "2018-01-22T13:05:00", "BV": 0.13701756}, {"O": 0.02969066, "H": 0.02969066, "L": 0.02969058, "C": 0.02969058, "V": 0.40423025, "T": "2018-01-22T13:06:00", "BV": 0.01200182}, {"O": 0.02969042, "H": 0.02969042, "L": 0.02969042, "C": 0.02969042, "V": 0.03647792, "T": "2018-01-22T13:07:00", "BV": 0.00108304}, {"O": 0.02943211, "H": 0.02969033, "L": 0.02943211, "C": 0.02969031, "V": 1.19612898, "T": "2018-01-22T13:08:00", "BV": 0.03538941}, {"O": 0.02969028, "H": 0.0296912, "L": 0.02969028, "C": 0.0296912, "V": 1.34724132, "T": "2018-01-22T13:10:00", "BV": 0.04000036}, {"O": 0.0296912, "H": 0.0296912, "L": 0.02944411, "C": 0.0296912, "V": 0.83479551, "T": "2018-01-22T13:11:00", "BV": 0.02462939}, {"O": 0.02944437, "H": 0.0296912, "L": 0.02944437, "C": 0.0296912, "V": 0.45395459, "T": "2018-01-22T13:12:00", "BV": 0.01340003}, {"O": 0.0296912, "H": 0.029694, "L": 0.02950402, "C": 0.0295101, "V": 12.12669576, "T": "2018-01-22T13:13:00", "BV": 0.35965057}, {"O": 0.029667, "H": 0.029667, "L": 0.029667, "C": 0.029667, "V": 0.01894348, "T": "2018-01-22T13:14:00", "BV": 0.00056199}, {"O": 0.02975, "H": 0.02992109, "L": 0.02975, "C": 0.02975, "V": 23.87427955, "T": "2018-01-22T13:15:00", "BV": 0.7112635}, {"O": 0.02975, "H": 0.02975, "L": 0.02975, "C": 0.02975, "V": 8.50476455, "T": "2018-01-22T13:16:00", "BV": 0.25301671}, {"O": 0.02975, "H": 0.02975, "L": 0.02975, "C": 0.02975, "V": 11.36393166, "T": "2018-01-22T13:17:00", "BV": 0.33807694}, {"O": 0.02975, "H": 0.02975, "L": 0.02974999, "C": 0.02975, "V": 25.79839487, "T": "2018-01-22T13:18:00", "BV": 0.76750219}, {"O": 0.02974999, "H": 0.02975, "L": 0.02974999, "C": 0.02974999, "V": 76.1243566, "T": "2018-01-22T13:19:00", "BV": 2.26469941}, {"O": 0.02974999, "H": 0.02975, "L": 0.02955004, "C": 0.02955004, "V": 5.12689628, "T": "2018-01-22T13:20:00", "BV": 0.15215459}, {"O": 0.02974999, "H": 0.02974999, "L": 0.02950244, "C": 0.02950244, "V": 2.54930595, "T": "2018-01-22T13:21:00", "BV": 0.07546434}, {"O": 0.02950756, "H": 0.0297499, "L": 0.02950188, "C": 0.02950188, "V": 3.53918664, "T": "2018-01-22T13:22:00", "BV": 0.10448488}, {"O": 0.02950186, "H": 0.02973029, "L": 0.02950186, "C": 0.02950186, "V": 20.19801832, "T": "2018-01-22T13:23:00", "BV": 0.59599452}, {"O": 0.02972795, "H": 0.02972795, "L": 0.02950186, "C": 0.02950188, "V": 1.1707421, "T": "2018-01-22T13:24:00", "BV": 0.03454447}, {"O": 0.02950186, "H": 0.02972464, "L": 0.02950186, "C": 0.02972452, "V": 4.58598187, "T": "2018-01-22T13:25:00", "BV": 0.13575201}, {"O": 0.02972446, "H": 0.02972446, "L": 0.02950188, "C": 0.02950188, "V": 1.25931567, "T": "2018-01-22T13:26:00", "BV": 0.03741019}, {"O": 0.02950207, "H": 0.02972437, "L": 0.02950207, "C": 0.02972437, "V": 1.65413242, "T": "2018-01-22T13:27:00", "BV": 0.04889967}, {"O": 0.02972401, "H": 0.02972401, "L": 0.02972401, "C": 0.02972401, "V": 0.61454501, "T": "2018-01-22T13:29:00", "BV": 0.01826674}, {"O": 0.02961293, "H": 0.02972442, "L": 0.02961293, "C": 0.02972437, "V": 1.34949592, "T": "2018-01-22T13:30:00", "BV": 0.04007929}, {"O": 0.02972437, "H": 0.02972439, "L": 0.0294811, "C": 0.0294811, "V": 6.73151283, "T": "2018-01-22T13:31:00", "BV": 0.19952735}, {"O": 0.0294811, "H": 0.0294811, "L": 0.02944334, "C": 0.0294811, "V": 1.3445102, "T": "2018-01-22T13:32:00", "BV": 0.03959309}, {"O": 0.0294811, "H": 0.0295811, "L": 0.02944375, "C": 0.0295811, "V": 15.47455006, "T": "2018-01-22T13:33:00", "BV": 0.45631907}, {"O": 0.02944443, "H": 0.0295811, "L": 0.02944443, "C": 0.0295811, "V": 0.13000005, "T": "2018-01-22T13:34:00", "BV": 0.00382777}, {"O": 0.02944459, "H": 0.02972414, "L": 0.02944459, "C": 0.02972403, "V": 3.04249418, "T": "2018-01-22T13:35:00", "BV": 0.08968768}, {"O": 0.02970392, "H": 0.02970392, "L": 0.02944464, "C": 0.02944464, "V": 2.29141903, "T": "2018-01-22T13:36:00", "BV": 0.06756422}, {"O": 0.02944464, "H": 0.02944464, "L": 0.02944464, "C": 0.02944464, "V": 0.20131, "T": "2018-01-22T13:37:00", "BV": 0.0059275}, {"O": 0.02965297, "H": 0.02965302, "L": 0.02965259, "C": 0.02965259, "V": 10.5195439, "T": "2018-01-22T13:38:00", "BV": 0.31193596}, {"O": 0.02944465, "H": 0.02956459, "L": 0.02944464, "C": 0.02956459, "V": 2.93770403, "T": "2018-01-22T13:39:00", "BV": 0.08649965}, {"O": 0.02963145, "H": 0.02965213, "L": 0.02963145, "C": 0.02963145, "V": 22.06615424, "T": "2018-01-22T13:40:00", "BV": 0.65393558}, {"O": 0.02945001, "H": 0.0297236, "L": 0.02945001, "C": 0.0297236, "V": 21.53778086, "T": "2018-01-22T13:41:00", "BV": 0.63854933}, {"O": 0.02959492, "H": 0.02959492, "L": 0.02945771, "C": 0.02959475, "V": 3.27690242, "T": "2018-01-22T13:42:00", "BV": 0.09685788}, {"O": 0.02966337, "H": 0.02972319, "L": 0.02941539, "C": 0.02941539, "V": 15.32977693, "T": "2018-01-22T13:43:00", "BV": 0.4520469}, {"O": 0.02941539, "H": 0.02972279, "L": 0.02941538, "C": 0.02941538, "V": 27.31729832, "T": "2018-01-22T13:44:00", "BV": 0.80752456}, {"O": 0.02941538, "H": 0.02965928, "L": 0.02941538, "C": 0.02965916, "V": 3.17913826, "T": "2018-01-22T13:45:00", "BV": 0.09391203}, {"O": 0.02941538, "H": 0.02958903, "L": 0.02920001, "C": 0.02920001, "V": 24.76460978, "T": "2018-01-22T13:46:00", "BV": 0.72773922}, {"O": 0.02940171, "H": 0.0295, "L": 0.02925304, "C": 0.0295, "V": 1.97276922, "T": "2018-01-22T13:47:00", "BV": 0.0579773}, {"O": 0.0292636, "H": 0.02951532, "L": 0.0292636, "C": 0.02951528, "V": 0.23254214, "T": "2018-01-22T13:48:00", "BV": 0.00682135}, {"O": 0.02926376, "H": 0.0295152, "L": 0.02926376, "C": 0.02951517, "V": 1.34619689, "T": "2018-01-22T13:49:00", "BV": 0.03948794}, {"O": 0.02951524, "H": 0.02951531, "L": 0.02951518, "C": 0.02951531, "V": 1.38877884, "T": "2018-01-22T13:50:00", "BV": 0.04099011}, {"O": 0.02951517, "H": 0.02951517, "L": 0.02926363, "C": 0.02926363, "V": 7.2879771, "T": "2018-01-22T13:51:00", "BV": 0.21365097}, {"O": 0.0292, "H": 0.02926433, "L": 0.02912126, "C": 0.02926432, "V": 31.93627107, "T": "2018-01-22T13:52:00", "BV": 0.93028845}, {"O": 0.02912126, "H": 0.02912126, "L": 0.02912126, "C": 0.02912126, "V": 1.5, "T": "2018-01-22T13:53:00", "BV": 0.04368189}, {"O": 0.02912126, "H": 0.02926425, "L": 0.02912126, "C": 0.02912127, "V": 1.55249738, "T": "2018-01-22T13:54:00", "BV": 0.04523805}, {"O": 0.02912127, "H": 0.02926431, "L": 0.02912126, "C": 0.02916431, "V": 6.21393773, "T": "2018-01-22T13:55:00", "BV": 0.18175981}, {"O": 0.02916431, "H": 0.02926431, "L": 0.02912126, "C": 0.02916431, "V": 3.88227707, "T": "2018-01-22T13:56:00", "BV": 0.11319308}, {"O": 0.02926431, "H": 0.02926431, "L": 0.02916431, "C": 0.02916431, "V": 5.96189955, "T": "2018-01-22T13:57:00", "BV": 0.17441077}, {"O": 0.0292643, "H": 0.02926431, "L": 0.02916438, "C": 0.02926431, "V": 2.11667206, "T": "2018-01-22T13:58:00", "BV": 0.06193954}, {"O": 0.02926431, "H": 0.02926433, "L": 0.02916438, "C": 0.02926433, "V": 73.74569277, "T": "2018-01-22T13:59:00", "BV": 2.15795241}, {"O": 0.02926433, "H": 0.02926435, "L": 0.02926433, "C": 0.02926435, "V": 49.94566649, "T": "2018-01-22T14:00:00", "BV": 1.46162638}, {"O": 0.02939192, "H": 0.02944356, "L": 0.02926478, "C": 0.0293919, "V": 5.31805813, "T": "2018-01-22T14:01:00", "BV": 0.15596394}, {"O": 0.0293919, "H": 0.029448, "L": 0.02926435, "C": 0.02926435, "V": 17.32628912, "T": "2018-01-22T14:02:00", "BV": 0.50817911}, {"O": 0.02917286, "H": 0.02926435, "L": 0.02917286, "C": 0.02926435, "V": 6.79552438, "T": "2018-01-22T14:03:00", "BV": 0.19835803}, {"O": 0.02926435, "H": 0.02926435, "L": 0.02917325, "C": 0.02926435, "V": 2.03637386, "T": "2018-01-22T14:04:00", "BV": 0.059577}, {"O": 0.02944799, "H": 0.029448, "L": 0.02916431, "C": 0.02917442, "V": 162.20554975, "T": "2018-01-22T14:05:00", "BV": 4.73206077}, {"O": 0.02917493, "H": 0.02944784, "L": 0.02917493, "C": 0.02917494, "V": 2.58605582, "T": "2018-01-22T14:06:00", "BV": 0.07557049}, {"O": 0.02917502, "H": 0.02944782, "L": 0.02917502, "C": 0.02919505, "V": 10.29811809, "T": "2018-01-22T14:07:00", "BV": 0.30075753}, {"O": 0.02944777, "H": 0.02944786, "L": 0.02919589, "C": 0.02919589, "V": 1.9097424, "T": "2018-01-22T14:08:00", "BV": 0.05615638}, {"O": 0.029196, "H": 0.029448, "L": 0.029196, "C": 0.029448, "V": 22.59682085, "T": "2018-01-22T14:09:00", "BV": 0.66295437}, {"O": 0.02944784, "H": 0.029448, "L": 0.02922814, "C": 0.029448, "V": 9.04401843, "T": "2018-01-22T14:10:00", "BV": 0.26442776}, {"O": 0.029448, "H": 0.029448, "L": 0.029448, "C": 0.029448, "V": 4.65586206, "T": "2018-01-22T14:11:00", "BV": 0.13710581}, {"O": 0.029448, "H": 0.029448, "L": 0.029448, "C": 0.029448, "V": 0.12781732, "T": "2018-01-22T14:13:00", "BV": 0.00376396}, {"O": 0.0292504, "H": 0.0292504, "L": 0.0289902, "C": 0.029, "V": 2642.43650418, "T": "2018-01-22T14:14:00", "BV": 76.661318}, {"O": 0.029, "H": 0.029, "L": 0.02899001, "C": 0.029, "V": 63.64414843, "T": "2018-01-22T14:15:00", "BV": 1.84566861}, {"O": 0.02899001, "H": 0.029, "L": 0.02899, "C": 0.029, "V": 18.86603678, "T": "2018-01-22T14:16:00", "BV": 0.547105}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 7.40836032, "T": "2018-01-22T14:17:00", "BV": 0.2148424}, {"O": 0.029, "H": 0.029, "L": 0.0289996, "C": 0.029, "V": 11.13352372, "T": "2018-01-22T14:18:00", "BV": 0.32287038}, {"O": 0.029, "H": 0.029, "L": 0.02899944, "C": 0.029, "V": 20.531277, "T": "2018-01-22T14:19:00", "BV": 0.59540428}, {"O": 0.02899999, "H": 0.029, "L": 0.02899999, "C": 0.029, "V": 8.10521697, "T": "2018-01-22T14:20:00", "BV": 0.2350512}, {"O": 0.029, "H": 0.029, "L": 0.02899999, "C": 0.02899999, "V": 8.75691877, "T": "2018-01-22T14:21:00", "BV": 0.2539506}, {"O": 0.029, "H": 0.029, "L": 0.0285, "C": 0.0285, "V": 1644.97374564, "T": "2018-01-22T14:22:00", "BV": 46.92285877}, {"O": 0.0285, "H": 0.02899999, "L": 0.028496, "C": 0.0289, "V": 685.0158153, "T": "2018-01-22T14:23:00", "BV": 19.53543578}, {"O": 0.0289, "H": 0.02899996, "L": 0.02869502, "C": 0.02899993, "V": 21.2063471, "T": "2018-01-22T14:24:00", "BV": 0.61163181}, {"O": 0.0289, "H": 0.02899993, "L": 0.0289, "C": 0.02899992, "V": 43.6590998, "T": "2018-01-22T14:25:00", "BV": 1.26607831}, {"O": 0.02891731, "H": 0.02899992, "L": 0.0289, "C": 0.02895, "V": 2.15962206, "T": "2018-01-22T14:26:00", "BV": 0.06248169}, {"O": 0.02891731, "H": 0.02905, "L": 0.02890001, "C": 0.02896, "V": 15.46896282, "T": "2018-01-22T14:27:00", "BV": 0.44796245}, {"O": 0.0291, "H": 0.02913505, "L": 0.0289, "C": 0.0289, "V": 5.32714951, "T": "2018-01-22T14:28:00", "BV": 0.15496901}, {"O": 0.0289, "H": 0.02909993, "L": 0.0289, "C": 0.02890004, "V": 2.76460023, "T": "2018-01-22T14:30:00", "BV": 0.08022949}, {"O": 0.02906152, "H": 0.02906152, "L": 0.0289, "C": 0.02906152, "V": 9.78552663, "T": "2018-01-22T14:31:00", "BV": 0.28282123}, {"O": 0.0289, "H": 0.02914997, "L": 0.0289, "C": 0.02906152, "V": 18.65212253, "T": "2018-01-22T14:32:00", "BV": 0.54213102}, {"O": 0.02914997, "H": 0.02914997, "L": 0.02906152, "C": 0.02906152, "V": 0.83773529, "T": "2018-01-22T14:33:00", "BV": 0.02436859}, {"O": 0.02915, "H": 0.02925, "L": 0.02890098, "C": 0.02925, "V": 51.42187671, "T": "2018-01-22T14:34:00", "BV": 1.50136574}, {"O": 0.02925, "H": 0.02934184, "L": 0.02925, "C": 0.02934184, "V": 36.11284329, "T": "2018-01-22T14:35:00", "BV": 1.05661228}, {"O": 0.02895003, "H": 0.02934174, "L": 0.02895003, "C": 0.02900226, "V": 10.84925126, "T": "2018-01-22T14:36:00", "BV": 0.31464148}, {"O": 0.02900277, "H": 0.02925863, "L": 0.02900277, "C": 0.02925855, "V": 9.25227164, "T": "2018-01-22T14:37:00", "BV": 0.27045243}, {"O": 0.02925863, "H": 0.02942124, "L": 0.02925863, "C": 0.02925863, "V": 11.76426429, "T": "2018-01-22T14:38:00", "BV": 0.34529205}, {"O": 0.02938388, "H": 0.02938754, "L": 0.02913842, "C": 0.02925858, "V": 26.95048266, "T": "2018-01-22T14:39:00", "BV": 0.78894142}, {"O": 0.0292878, "H": 0.0292878, "L": 0.02925858, "C": 0.02925858, "V": 2.98268837, "T": "2018-01-22T14:40:00", "BV": 0.08731646}, {"O": 0.02925864, "H": 0.02925864, "L": 0.02924, "C": 0.02924, "V": 6.80996996, "T": "2018-01-22T14:41:00", "BV": 0.19924973}, {"O": 0.02922136, "H": 0.02922136, "L": 0.02910309, "C": 0.02922136, "V": 0.69663071, "T": "2018-01-22T14:42:00", "BV": 0.02028306}, {"O": 0.02924, "H": 0.02924, "L": 0.02924, "C": 0.02924, "V": 0.07576501, "T": "2018-01-22T14:43:00", "BV": 0.00221536}, {"O": 0.02924, "H": 0.02926936, "L": 0.02923999, "C": 0.02926936, "V": 0.65479374, "T": "2018-01-22T14:44:00", "BV": 0.01915138}, {"O": 0.02910325, "H": 0.02924001, "L": 0.02910325, "C": 0.02924001, "V": 2.2697041, "T": "2018-01-22T14:45:00", "BV": 0.06620889}, {"O": 0.02924001, "H": 0.02924001, "L": 0.02924001, "C": 0.02924001, "V": 5.31128351, "T": "2018-01-22T14:46:00", "BV": 0.15530194}, {"O": 0.02924001, "H": 0.02924001, "L": 0.029175, "C": 0.029175, "V": 1.10052799, "T": "2018-01-22T14:47:00", "BV": 0.03217001}, {"O": 0.02924001, "H": 0.02924849, "L": 0.02924001, "C": 0.02924849, "V": 6.92804153, "T": "2018-01-22T14:48:00", "BV": 0.20258419}, {"O": 0.02920002, "H": 0.02924849, "L": 0.02920002, "C": 0.02920002, "V": 8.09027955, "T": "2018-01-22T14:49:00", "BV": 0.23643534}, {"O": 0.02920002, "H": 0.02920002, "L": 0.0292, "C": 0.02920002, "V": 14.91555288, "T": "2018-01-22T14:50:00", "BV": 0.43553432}, {"O": 0.02920002, "H": 0.0292878, "L": 0.02920002, "C": 0.0292878, "V": 6.87051946, "T": "2018-01-22T14:51:00", "BV": 0.20082943}, {"O": 0.0292878, "H": 0.02937456, "L": 0.02922469, "C": 0.0292878, "V": 6.1661181, "T": "2018-01-22T14:52:00", "BV": 0.18054073}, {"O": 0.0292878, "H": 0.0292878, "L": 0.0292, "C": 0.0292878, "V": 2.24837562, "T": "2018-01-22T14:53:00", "BV": 0.06580911}, {"O": 0.0292878, "H": 0.02937456, "L": 0.0292878, "C": 0.02937456, "V": 13.88291703, "T": "2018-01-22T14:54:00", "BV": 0.40660658}, {"O": 0.0292878, "H": 0.02932424, "L": 0.02917164, "C": 0.0291717, "V": 12.03199245, "T": "2018-01-22T14:55:00", "BV": 0.35177592}, {"O": 0.02932424, "H": 0.02932424, "L": 0.02932424, "C": 0.02932424, "V": 0.07558718, "T": "2018-01-22T14:56:00", "BV": 0.00221652}, {"O": 0.02932424, "H": 0.02941307, "L": 0.02917184, "C": 0.02941304, "V": 7.95341299, "T": "2018-01-22T14:57:00", "BV": 0.23379721}, {"O": 0.02941304, "H": 0.02941307, "L": 0.02933174, "C": 0.02933174, "V": 0.22147105, "T": "2018-01-22T14:58:00", "BV": 0.00651413}, {"O": 0.02932424, "H": 0.02932424, "L": 0.02932424, "C": 0.02932424, "V": 4.03410106, "T": "2018-01-22T14:59:00", "BV": 0.11829692}, {"O": 0.02941304, "H": 0.02941304, "L": 0.02932426, "C": 0.02932426, "V": 21.07048906, "T": "2018-01-22T15:00:00", "BV": 0.61791026}, {"O": 0.02941304, "H": 0.02945857, "L": 0.02941304, "C": 0.02945857, "V": 3.29849387, "T": "2018-01-22T15:01:00", "BV": 0.09703799}, {"O": 0.02945857, "H": 0.02951499, "L": 0.02932424, "C": 0.02932424, "V": 2.29488476, "T": "2018-01-22T15:02:00", "BV": 0.0674498}, {"O": 0.02932424, "H": 0.02932424, "L": 0.02932424, "C": 0.02932424, "V": 1.1, "T": "2018-01-22T15:03:00", "BV": 0.03225666}, {"O": 0.02951466, "H": 0.02951466, "L": 0.02951466, "C": 0.02951466, "V": 0.07618282, "T": "2018-01-22T15:04:00", "BV": 0.00224851}, {"O": 0.02951463, "H": 0.02951463, "L": 0.02951463, "C": 0.02951463, "V": 0.08153987, "T": "2018-01-22T15:05:00", "BV": 0.00240661}, {"O": 0.029328, "H": 0.029328, "L": 0.0292286, "C": 0.02922874, "V": 12.59972063, "T": "2018-01-22T15:06:00", "BV": 0.36859894}, {"O": 0.02951402, "H": 0.02951402, "L": 0.02951294, "C": 0.02951294, "V": 3.16320758, "T": "2018-01-22T15:07:00", "BV": 0.09335565}, {"O": 0.02951284, "H": 0.02951284, "L": 0.02930021, "C": 0.02935, "V": 2.21721368, "T": "2018-01-22T15:08:00", "BV": 0.06516379}, {"O": 0.02935, "H": 0.02935, "L": 0.02926386, "C": 0.02926386, "V": 0.9815317, "T": "2018-01-22T15:09:00", "BV": 0.02876619}, {"O": 0.02942024, "H": 0.02951265, "L": 0.02942024, "C": 0.02951265, "V": 0.33990251, "T": "2018-01-22T15:10:00", "BV": 0.01000296}, {"O": 0.02949451, "H": 0.02949451, "L": 0.02942024, "C": 0.02942024, "V": 0.36774757, "T": "2018-01-22T15:11:00", "BV": 0.01082425}, {"O": 0.02942024, "H": 0.02949451, "L": 0.02942024, "C": 0.02949451, "V": 1.8347237, "T": "2018-01-22T15:12:00", "BV": 0.05400683}, {"O": 0.02942024, "H": 0.02942024, "L": 0.02935, "C": 0.02935, "V": 1.22799428, "T": "2018-01-22T15:13:00", "BV": 0.03610801}, {"O": 0.02935, "H": 0.02949438, "L": 0.02935, "C": 0.02935, "V": 2.85590948, "T": "2018-01-22T15:14:00", "BV": 0.08382807}, {"O": 0.02949428, "H": 0.02949428, "L": 0.02949425, "C": 0.02949425, "V": 2.01714568, "T": "2018-01-22T15:15:00", "BV": 0.05949422}, {"O": 0.02949415, "H": 0.02949415, "L": 0.02949415, "C": 0.02949415, "V": 18.04, "T": "2018-01-22T15:16:00", "BV": 0.53207446}, {"O": 0.02949403, "H": 0.02949403, "L": 0.02910326, "C": 0.02910326, "V": 51.87449431, "T": "2018-01-22T15:17:00", "BV": 1.5155893}, {"O": 0.029431, "H": 0.029431, "L": 0.029431, "C": 0.029431, "V": 0.2, "T": "2018-01-22T15:19:00", "BV": 0.0058862}, {"O": 0.0294309, "H": 0.02943091, "L": 0.02917471, "C": 0.02917471, "V": 36.58859811, "T": "2018-01-22T15:20:00", "BV": 1.07674855}, {"O": 0.02917504, "H": 0.02917504, "L": 0.02917504, "C": 0.02917504, "V": 0.78993429, "T": "2018-01-22T15:21:00", "BV": 0.02304636}, {"O": 0.02917513, "H": 0.02917513, "L": 0.0291748, "C": 0.0291748, "V": 12.0, "T": "2018-01-22T15:22:00", "BV": 0.35009986}, {"O": 0.02942969, "H": 0.02942978, "L": 0.02917526, "C": 0.02917526, "V": 16.31734039, "T": "2018-01-22T15:24:00", "BV": 0.47934027}, {"O": 0.02942936, "H": 0.02942936, "L": 0.02942924, "C": 0.02942924, "V": 9.54335814, "T": "2018-01-22T15:25:00", "BV": 0.28085381}, {"O": 0.02917575, "H": 0.0294286, "L": 0.02917566, "C": 0.0294286, "V": 0.64795236, "T": "2018-01-22T15:26:00", "BV": 0.01894441}, {"O": 0.02917543, "H": 0.02917546, "L": 0.02917543, "C": 0.02917543, "V": 1.67112631, "T": "2018-01-22T15:27:00", "BV": 0.04875584}, {"O": 0.02942739, "H": 0.02942739, "L": 0.02942686, "C": 0.02942686, "V": 10.16990863, "T": "2018-01-22T15:29:00", "BV": 0.29926855}, {"O": 0.02917554, "H": 0.02917554, "L": 0.02917543, "C": 0.02917543, "V": 21.812872, "T": "2018-01-22T15:30:00", "BV": 0.6364003}, {"O": 0.02917543, "H": 0.02917543, "L": 0.02917543, "C": 0.02917543, "V": 0.97661269, "T": "2018-01-22T15:31:00", "BV": 0.02849309}, {"O": 0.02941006, "H": 0.0294101, "L": 0.02937618, "C": 0.02937618, "V": 23.83464259, "T": "2018-01-22T15:32:00", "BV": 0.70097509}, {"O": 0.02917544, "H": 0.02937618, "L": 0.02917544, "C": 0.02937618, "V": 2.59644999, "T": "2018-01-22T15:33:00", "BV": 0.07625667}, {"O": 0.0293761, "H": 0.0293761, "L": 0.02917541, "C": 0.02937591, "V": 59.883247, "T": "2018-01-22T15:34:00", "BV": 1.74713555}, {"O": 0.02917543, "H": 0.02917543, "L": 0.02910327, "C": 0.02917541, "V": 3.58412604, "T": "2018-01-22T15:35:00", "BV": 0.10450266}, {"O": 0.0291754, "H": 0.02917543, "L": 0.0291754, "C": 0.02917543, "V": 0.94788251, "T": "2018-01-22T15:36:00", "BV": 0.02765485}, {"O": 0.0291754, "H": 0.0291754, "L": 0.0291754, "C": 0.0291754, "V": 0.73665221, "T": "2018-01-22T15:37:00", "BV": 0.02149209}, {"O": 0.0291754, "H": 0.02933512, "L": 0.02910326, "C": 0.02933512, "V": 9.90767162, "T": "2018-01-22T15:38:00", "BV": 0.28855128}, {"O": 0.02933482, "H": 0.02933482, "L": 0.0286604, "C": 0.0286604, "V": 100.3005652, "T": "2018-01-22T15:39:00", "BV": 2.8897017}, {"O": 0.02933456, "H": 0.02933456, "L": 0.02899763, "C": 0.02924972, "V": 77.86049346, "T": "2018-01-22T15:40:00", "BV": 2.26049758}, {"O": 0.02924972, "H": 0.02924972, "L": 0.02899952, "C": 0.02915, "V": 0.68675781, "T": "2018-01-22T15:41:00", "BV": 0.01999041}, {"O": 0.0292, "H": 0.02924968, "L": 0.02915001, "C": 0.02924968, "V": 45.81576968, "T": "2018-01-22T15:42:00", "BV": 1.33782097}, {"O": 0.02924968, "H": 0.02924972, "L": 0.02924968, "C": 0.02924972, "V": 13.12602817, "T": "2018-01-22T15:43:00", "BV": 0.38393246}, {"O": 0.02924968, "H": 0.02937618, "L": 0.02924968, "C": 0.02937618, "V": 26.22963999, "T": "2018-01-22T15:44:00", "BV": 0.7698946}, {"O": 0.02937618, "H": 0.02937618, "L": 0.02937618, "C": 0.02937618, "V": 0.6362696, "T": "2018-01-22T15:45:00", "BV": 0.01869116}, {"O": 0.02920817, "H": 0.02920822, "L": 0.02920814, "C": 0.02920822, "V": 71.53217608, "T": "2018-01-22T15:46:00", "BV": 2.08932216}, {"O": 0.02937618, "H": 0.02937618, "L": 0.02937618, "C": 0.02937618, "V": 10.597545, "T": "2018-01-22T15:47:00", "BV": 0.31131538}, {"O": 0.02937618, "H": 0.02940389, "L": 0.02920913, "C": 0.02940389, "V": 6.25750432, "T": "2018-01-22T15:48:00", "BV": 0.18381018}, {"O": 0.02940389, "H": 0.0294942, "L": 0.02940389, "C": 0.0294942, "V": 8.04812522, "T": "2018-01-22T15:49:00", "BV": 0.23686759}, {"O": 0.0295, "H": 0.02952429, "L": 0.0294942, "C": 0.02952426, "V": 24.55941277, "T": "2018-01-22T15:50:00", "BV": 0.72503486}, {"O": 0.02952426, "H": 0.02952426, "L": 0.02923564, "C": 0.02952426, "V": 9.49083045, "T": "2018-01-22T15:51:00", "BV": 0.27756394}, {"O": 0.02923712, "H": 0.02952426, "L": 0.02923712, "C": 0.02952426, "V": 1.2400849, "T": "2018-01-22T15:52:00", "BV": 0.03628605}, {"O": 0.02924701, "H": 0.02952426, "L": 0.02924701, "C": 0.02952426, "V": 10.36630427, "T": "2018-01-22T15:53:00", "BV": 0.30324239}, {"O": 0.02925604, "H": 0.02952426, "L": 0.02925604, "C": 0.02952426, "V": 0.44739123, "T": "2018-01-22T15:54:00", "BV": 0.01312286}, {"O": 0.02952426, "H": 0.02952426, "L": 0.02926309, "C": 0.02952426, "V": 5.28869683, "T": "2018-01-22T15:55:00", "BV": 0.15525009}, {"O": 0.02952426, "H": 0.02970367, "L": 0.02927154, "C": 0.0295438, "V": 75.27497457, "T": "2018-01-22T15:56:00", "BV": 2.22564945}, {"O": 0.0295438, "H": 0.02971999, "L": 0.0295438, "C": 0.02971999, "V": 6.03728651, "T": "2018-01-22T15:57:00", "BV": 0.17906703}, {"O": 0.02955, "H": 0.02974041, "L": 0.02930001, "C": 0.02974041, "V": 39.39272047, "T": "2018-01-22T15:58:00", "BV": 1.15487471}, {"O": 0.02974117, "H": 0.02974117, "L": 0.0296, "C": 0.0296001, "V": 14.12065785, "T": "2018-01-22T15:59:00", "BV": 0.41797632}, {"O": 0.0296001, "H": 0.02964535, "L": 0.0294, "C": 0.0294, "V": 18.01034731, "T": "2018-01-22T16:00:00", "BV": 0.53297877}, {"O": 0.02960007, "H": 0.02960007, "L": 0.02938134, "C": 0.02938141, "V": 4.17876108, "T": "2018-01-22T16:01:00", "BV": 0.12331152}, {"O": 0.02938154, "H": 0.0296001, "L": 0.02938154, "C": 0.0296001, "V": 4.24655172, "T": "2018-01-22T16:02:00", "BV": 0.12504265}, {"O": 0.02949654, "H": 0.02964535, "L": 0.02936422, "C": 0.02936422, "V": 3.19979121, "T": "2018-01-22T16:03:00", "BV": 0.09426936}, {"O": 0.0296666, "H": 0.0296666, "L": 0.02966659, "C": 0.02966659, "V": 0.43915382, "T": "2018-01-22T16:04:00", "BV": 0.01302817}, {"O": 0.02966659, "H": 0.02966659, "L": 0.02937045, "C": 0.02966657, "V": 0.79394988, "T": "2018-01-22T16:05:00", "BV": 0.0234858}, {"O": 0.02966657, "H": 0.02966657, "L": 0.02966657, "C": 0.02966657, "V": 0.03362371, "T": "2018-01-22T16:08:00", "BV": 0.0009975}, {"O": 0.02959242, "H": 0.02959242, "L": 0.02959242, "C": 0.02959242, "V": 0.46601941, "T": "2018-01-22T16:09:00", "BV": 0.01379064}, {"O": 0.02959242, "H": 0.02966658, "L": 0.02951777, "C": 0.02951777, "V": 2.1054026, "T": "2018-01-22T16:10:00", "BV": 0.06226066}, {"O": 0.02951767, "H": 0.02959242, "L": 0.02951767, "C": 0.02951767, "V": 6.31291744, "T": "2018-01-22T16:11:00", "BV": 0.1863463}, {"O": 0.02951767, "H": 0.02951767, "L": 0.02951747, "C": 0.02951767, "V": 35.26338786, "T": "2018-01-22T16:12:00", "BV": 1.04089161}, {"O": 0.02951767, "H": 0.02951767, "L": 0.02951767, "C": 0.02951767, "V": 35.03213918, "T": "2018-01-22T16:13:00", "BV": 1.0340671}, {"O": 0.02951757, "H": 0.02951767, "L": 0.02951714, "C": 0.02951767, "V": 15.18181929, "T": "2018-01-22T16:15:00", "BV": 0.44813169}, {"O": 0.02951714, "H": 0.02951767, "L": 0.02935699, "C": 0.02935699, "V": 3.47540453, "T": "2018-01-22T16:16:00", "BV": 0.10220523}, {"O": 0.02935699, "H": 0.02935699, "L": 0.02935699, "C": 0.02935699, "V": 0.06795656, "T": "2018-01-22T16:17:00", "BV": 0.001995}, {"O": 0.02951767, "H": 0.02951767, "L": 0.02951767, "C": 0.02951767, "V": 0.03280861, "T": "2018-01-22T16:18:00", "BV": 0.00096843}, {"O": 0.02951767, "H": 0.0296, "L": 0.02951767, "C": 0.0296, "V": 51.35257822, "T": "2018-01-22T16:19:00", "BV": 1.51936346}, {"O": 0.02963548, "H": 0.02963548, "L": 0.02935007, "C": 0.02935007, "V": 1.01462754, "T": "2018-01-22T16:20:00", "BV": 0.02997275}, {"O": 0.02935, "H": 0.02935, "L": 0.02935, "C": 0.02935, "V": 0.17035775, "T": "2018-01-22T16:21:00", "BV": 0.00499999}, {"O": 0.02935, "H": 0.0296666, "L": 0.02935, "C": 0.0296666, "V": 126.34338825, "T": "2018-01-22T16:22:00", "BV": 3.74744356}, {"O": 0.0296666, "H": 0.02975358, "L": 0.02966566, "C": 0.02966569, "V": 7.85511511, "T": "2018-01-22T16:23:00", "BV": 0.23321774}, {"O": 0.0296657, "H": 0.0298, "L": 0.0296657, "C": 0.0296657, "V": 18.09179863, "T": "2018-01-22T16:24:00", "BV": 0.53910756}, {"O": 0.0295316, "H": 0.02983348, "L": 0.0295316, "C": 0.02983348, "V": 7.32107964, "T": "2018-01-22T16:25:00", "BV": 0.21807425}, {"O": 0.0296657, "H": 0.0296657, "L": 0.0296657, "C": 0.0296657, "V": 0.03304344, "T": "2018-01-22T16:26:00", "BV": 0.00098025}, {"O": 0.02983348, "H": 0.02983349, "L": 0.02983348, "C": 0.02983349, "V": 1.67177893, "T": "2018-01-22T16:27:00", "BV": 0.04987499}, {"O": 0.0296657, "H": 0.0296657, "L": 0.0296657, "C": 0.0296657, "V": 0.94874407, "T": "2018-01-22T16:28:00", "BV": 0.02814514}, {"O": 0.02983348, "H": 0.02983349, "L": 0.02983348, "C": 0.02983349, "V": 0.89026987, "T": "2018-01-22T16:29:00", "BV": 0.02655985}, {"O": 0.0296657, "H": 0.02967657, "L": 0.0296657, "C": 0.0296657, "V": 33.31509655, "T": "2018-01-22T16:30:00", "BV": 0.98834721}, {"O": 0.0296657, "H": 0.02983346, "L": 0.0296657, "C": 0.0296657, "V": 2.5475571, "T": "2018-01-22T16:31:00", "BV": 0.075742}, {"O": 0.0296657, "H": 0.02984349, "L": 0.02942009, "C": 0.02942033, "V": 12.7556778, "T": "2018-01-22T16:32:00", "BV": 0.37868942}, {"O": 0.02942117, "H": 0.02942164, "L": 0.02942117, "C": 0.02942164, "V": 2.78856172, "T": "2018-01-22T16:33:00", "BV": 0.08204337}, {"O": 0.02942182, "H": 0.02981287, "L": 0.02942182, "C": 0.02981287, "V": 0.32195186, "T": "2018-01-22T16:34:00", "BV": 0.00957754}, {"O": 0.02972898, "H": 0.02972898, "L": 0.02942277, "C": 0.02942285, "V": 1.99448582, "T": "2018-01-22T16:35:00", "BV": 0.05881643}, {"O": 0.02971396, "H": 0.02971396, "L": 0.02971366, "C": 0.02971374, "V": 4.79612086, "T": "2018-01-22T16:36:00", "BV": 0.14251077}, {"O": 0.0297137, "H": 0.0297137, "L": 0.0297137, "C": 0.0297137, "V": 0.05740073, "T": "2018-01-22T16:37:00", "BV": 0.00170558}, {"O": 0.0297137, "H": 0.0297137, "L": 0.02942402, "C": 0.02942402, "V": 26.69373992, "T": "2018-01-22T16:39:00", "BV": 0.79140336}, {"O": 0.02971285, "H": 0.02971285, "L": 0.02971285, "C": 0.02971285, "V": 0.14080716, "T": "2018-01-22T16:41:00", "BV": 0.00418378}, {"O": 0.02942429, "H": 0.02942429, "L": 0.02942429, "C": 0.02942429, "V": 0.827, "T": "2018-01-22T16:42:00", "BV": 0.02433388}, {"O": 0.02942429, "H": 0.02942429, "L": 0.02942429, "C": 0.02942429, "V": 0.6, "T": "2018-01-22T16:43:00", "BV": 0.01765457}, {"O": 0.02942453, "H": 0.02942453, "L": 0.02942453, "C": 0.02942453, "V": 0.34843243, "T": "2018-01-22T16:44:00", "BV": 0.01025246}, {"O": 0.02942457, "H": 0.02942457, "L": 0.02942456, "C": 0.02942456, "V": 0.48386384, "T": "2018-01-22T16:45:00", "BV": 0.01423748}, {"O": 0.02971077, "H": 0.02971077, "L": 0.02942434, "C": 0.0297106, "V": 7.38647669, "T": "2018-01-22T16:46:00", "BV": 0.21945209}, {"O": 0.02942434, "H": 0.02942434, "L": 0.02942434, "C": 0.02942434, "V": 0.4, "T": "2018-01-22T16:48:00", "BV": 0.01176972}, {"O": 0.0294243, "H": 0.0295, "L": 0.02942417, "C": 0.02942417, "V": 0.7075464, "T": "2018-01-22T16:49:00", "BV": 0.0208246}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.57956014, "T": "2018-01-22T16:50:00", "BV": 0.01709701}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 0.03746944, "T": "2018-01-22T16:51:00", "BV": 0.00110534}, {"O": 0.0295, "H": 0.0295, "L": 0.0295, "C": 0.0295, "V": 3.26984125, "T": "2018-01-22T16:52:00", "BV": 0.09646029}, {"O": 0.0295, "H": 0.02968843, "L": 0.0295, "C": 0.02968843, "V": 0.59102594, "T": "2018-01-22T16:53:00", "BV": 0.0174405}, {"O": 0.02968843, "H": 0.02968844, "L": 0.0295, "C": 0.0295, "V": 6.35185029, "T": "2018-01-22T16:54:00", "BV": 0.18776408}, {"O": 0.0294967, "H": 0.02961816, "L": 0.02942416, "C": 0.02961816, "V": 9.72687718, "T": "2018-01-22T16:55:00", "BV": 0.28640177}, {"O": 0.02969003, "H": 0.02969006, "L": 0.02942416, "C": 0.0294243, "V": 13.39560393, "T": "2018-01-22T16:57:00", "BV": 0.39575559}, {"O": 0.02942436, "H": 0.0296892, "L": 0.0294243, "C": 0.0296892, "V": 1.59897611, "T": "2018-01-22T16:58:00", "BV": 0.04706845}, {"O": 0.02942433, "H": 0.02942434, "L": 0.02934829, "C": 0.02934829, "V": 24.44864806, "T": "2018-01-22T16:59:00", "BV": 0.71926492}, {"O": 0.02942432, "H": 0.02942433, "L": 0.02942432, "C": 0.02942433, "V": 3.17119862, "T": "2018-01-22T17:00:00", "BV": 0.09331035}, {"O": 0.02941415, "H": 0.02941415, "L": 0.029349, "C": 0.029349, "V": 2.99956435, "T": "2018-01-22T17:01:00", "BV": 0.08814737}, {"O": 0.02941415, "H": 0.02941415, "L": 0.02920763, "C": 0.02920763, "V": 24.73461184, "T": "2018-01-22T17:02:00", "BV": 0.72293406}, {"O": 0.02934897, "H": 0.02934897, "L": 0.02905699, "C": 0.02910415, "V": 36.329049, "T": "2018-01-22T17:03:00", "BV": 1.05827968}, {"O": 0.02910415, "H": 0.02910416, "L": 0.02900415, "C": 0.02900415, "V": 87.92521909, "T": "2018-01-22T17:04:00", "BV": 2.55771435}, {"O": 0.02900415, "H": 0.02900415, "L": 0.02895, "C": 0.02895, "V": 64.12205177, "T": "2018-01-22T17:05:00", "BV": 1.85953962}, {"O": 0.02890401, "H": 0.02900407, "L": 0.0287, "C": 0.02900397, "V": 28.92993526, "T": "2018-01-22T17:06:00", "BV": 0.83252701}, {"O": 0.02900397, "H": 0.02900397, "L": 0.0284093, "C": 0.02895, "V": 164.86754177, "T": "2018-01-22T17:07:00", "BV": 4.71236654}, {"O": 0.02897698, "H": 0.0291305, "L": 0.02879007, "C": 0.02879007, "V": 44.20279065, "T": "2018-01-22T17:08:00", "BV": 1.2817703}, {"O": 0.029125, "H": 0.02912793, "L": 0.02879, "C": 0.02909959, "V": 9.95848734, "T": "2018-01-22T17:09:00", "BV": 0.28822107}, {"O": 0.02899798, "H": 0.02909957, "L": 0.02885015, "C": 0.02896901, "V": 14.1695314, "T": "2018-01-22T17:10:00", "BV": 0.410875}, {"O": 0.028969, "H": 0.02909933, "L": 0.02895605, "C": 0.02896904, "V": 25.36251642, "T": "2018-01-22T17:11:00", "BV": 0.73518462}, {"O": 0.02896904, "H": 0.02896904, "L": 0.02886768, "C": 0.02896904, "V": 2.79685936, "T": "2018-01-22T17:12:00", "BV": 0.08102193}, {"O": 0.02896904, "H": 0.02896904, "L": 0.02896874, "C": 0.02896904, "V": 0.79230265, "T": "2018-01-22T17:13:00", "BV": 0.02295207}, {"O": 0.02896904, "H": 0.02909591, "L": 0.028861, "C": 0.029, "V": 4.18499115, "T": "2018-01-22T17:14:00", "BV": 0.12114839}, {"O": 0.029, "H": 0.02908275, "L": 0.0288576, "C": 0.02908258, "V": 9.01650535, "T": "2018-01-22T17:15:00", "BV": 0.2604972}, {"O": 0.02908253, "H": 0.02908253, "L": 0.02907996, "C": 0.02907996, "V": 1.01005838, "T": "2018-01-22T17:16:00", "BV": 0.02937483}, {"O": 0.02905299, "H": 0.02905299, "L": 0.02904096, "C": 0.02904096, "V": 27.05021591, "T": "2018-01-22T17:17:00", "BV": 0.78579749}, {"O": 0.0290378, "H": 0.0290378, "L": 0.0290378, "C": 0.0290378, "V": 0.5, "T": "2018-01-22T17:18:00", "BV": 0.0145189}, {"O": 0.0290378, "H": 0.02907889, "L": 0.0290378, "C": 0.02907881, "V": 1.05674038, "T": "2018-01-22T17:19:00", "BV": 0.03071643}, {"O": 0.02907866, "H": 0.02907866, "L": 0.02907866, "C": 0.02907866, "V": 0.27511442, "T": "2018-01-22T17:20:00", "BV": 0.00799995}, {"O": 0.02907949, "H": 0.02907949, "L": 0.0290784, "C": 0.0290784, "V": 3.29752151, "T": "2018-01-22T17:21:00", "BV": 0.09588752}, {"O": 0.02880789, "H": 0.02907817, "L": 0.02880789, "C": 0.02907817, "V": 0.52850646, "T": "2018-01-22T17:22:00", "BV": 0.01525794}, {"O": 0.02881087, "H": 0.02881087, "L": 0.02881087, "C": 0.02881087, "V": 0.3376, "T": "2018-01-22T17:24:00", "BV": 0.00972654}, {"O": 0.02889959, "H": 0.02906496, "L": 0.02889959, "C": 0.02906496, "V": 1.06524932, "T": "2018-01-22T17:25:00", "BV": 0.03081423}, {"O": 0.02904409, "H": 0.02907806, "L": 0.02904409, "C": 0.02907806, "V": 0.68970657, "T": "2018-01-22T17:26:00", "BV": 0.02004299}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 15.54178081, "T": "2018-01-22T17:27:00", "BV": 0.45071162}, {"O": 0.029, "H": 0.02907674, "L": 0.029, "C": 0.02905, "V": 4.87624704, "T": "2018-01-22T17:28:00", "BV": 0.14146185}, {"O": 0.02904999, "H": 0.02904999, "L": 0.02904992, "C": 0.02904992, "V": 2.05159291, "T": "2018-01-22T17:29:00", "BV": 0.05959861}, {"O": 0.02904984, "H": 0.02904984, "L": 0.02904982, "C": 0.02904982, "V": 0.82053991, "T": "2018-01-22T17:30:00", "BV": 0.02383652}, {"O": 0.02904972, "H": 0.02904972, "L": 0.02904956, "C": 0.02904956, "V": 0.70023426, "T": "2018-01-22T17:31:00", "BV": 0.0203416}, {"O": 0.02904916, "H": 0.02904916, "L": 0.02904916, "C": 0.02904916, "V": 1.0, "T": "2018-01-22T17:32:00", "BV": 0.02904916}, {"O": 0.02900876, "H": 0.02900876, "L": 0.02900852, "C": 0.02900852, "V": 5.45353587, "T": "2018-01-22T17:33:00", "BV": 0.15820024}, {"O": 0.02900825, "H": 0.02900826, "L": 0.02900825, "C": 0.02900826, "V": 2.65402558, "T": "2018-01-22T17:34:00", "BV": 0.07698863}, {"O": 0.02900783, "H": 0.02900783, "L": 0.02879, "C": 0.0288, "V": 12.30485001, "T": "2018-01-22T17:35:00", "BV": 0.35456034}, {"O": 0.0288, "H": 0.02880784, "L": 0.02879, "C": 0.02880784, "V": 4.60623987, "T": "2018-01-22T17:36:00", "BV": 0.13264348}, {"O": 0.02900681, "H": 0.02900681, "L": 0.02900681, "C": 0.02900681, "V": 0.08618582, "T": "2018-01-22T17:37:00", "BV": 0.00249997}, {"O": 0.0290066, "H": 0.0290066, "L": 0.02879003, "C": 0.02879003, "V": 3.79673886, "T": "2018-01-22T17:38:00", "BV": 0.10937819}, {"O": 0.02879003, "H": 0.02879499, "L": 0.02879001, "C": 0.02879499, "V": 9.52653644, "T": "2018-01-22T17:39:00", "BV": 0.27427407}, {"O": 0.0290046, "H": 0.0290046, "L": 0.0290046, "C": 0.0290046, "V": 0.10343151, "T": "2018-01-22T17:40:00", "BV": 0.00299998}, {"O": 0.02900449, "H": 0.02900449, "L": 0.02900429, "C": 0.02900429, "V": 2.82369301, "T": "2018-01-22T17:41:00", "BV": 0.08189964}, {"O": 0.02879, "H": 0.02879, "L": 0.02879, "C": 0.02879, "V": 2.99654055, "T": "2018-01-22T17:42:00", "BV": 0.0862704}, {"O": 0.02900252, "H": 0.02900252, "L": 0.02900221, "C": 0.02900221, "V": 1.4274609, "T": "2018-01-22T17:43:00", "BV": 0.04139968}, {"O": 0.02900177, "H": 0.02900177, "L": 0.028795, "C": 0.02900162, "V": 5.68338722, "T": "2018-01-22T17:44:00", "BV": 0.16482417}, {"O": 0.02900113, "H": 0.02900113, "L": 0.02900083, "C": 0.02900083, "V": 1.44821656, "T": "2018-01-22T17:45:00", "BV": 0.04199982}, {"O": 0.028999, "H": 0.028999, "L": 0.0289715, "C": 0.0289715, "V": 1.23839475, "T": "2018-01-22T17:46:00", "BV": 0.03590147}, {"O": 0.02897167, "H": 0.02897167, "L": 0.02897139, "C": 0.02897139, "V": 0.58961765, "T": "2018-01-22T17:47:00", "BV": 0.01708206}, {"O": 0.02897127, "H": 0.02897127, "L": 0.02897098, "C": 0.02897098, "V": 11.61925389, "T": "2018-01-22T17:48:00", "BV": 0.33662385}, {"O": 0.02897084, "H": 0.02897084, "L": 0.028795, "C": 0.02897027, "V": 40.07840993, "T": "2018-01-22T17:49:00", "BV": 1.16091474}, {"O": 0.02896991, "H": 0.02896991, "L": 0.02896982, "C": 0.02896982, "V": 1.13254512, "T": "2018-01-22T17:50:00", "BV": 0.03280964}, {"O": 0.02896451, "H": 0.02896451, "L": 0.02896451, "C": 0.02896451, "V": 0.03828804, "T": "2018-01-22T17:51:00", "BV": 0.00110899}, {"O": 0.02896451, "H": 0.02896986, "L": 0.02879646, "C": 0.02879646, "V": 10.79508491, "T": "2018-01-22T17:52:00", "BV": 0.31231901}, {"O": 0.02897062, "H": 0.028999, "L": 0.02879719, "C": 0.028999, "V": 11.86291087, "T": "2018-01-22T17:53:00", "BV": 0.34375776}, {"O": 0.02903708, "H": 0.02903708, "L": 0.02903706, "C": 0.02903706, "V": 57.16469679, "T": "2018-01-22T17:54:00", "BV": 1.65989471}, {"O": 0.02903, "H": 0.02903, "L": 0.0287978, "C": 0.0287978, "V": 5.64584312, "T": "2018-01-22T17:55:00", "BV": 0.16374886}, {"O": 0.02879796, "H": 0.02879797, "L": 0.02879796, "C": 0.02879796, "V": 0.39016023, "T": "2018-01-22T17:56:00", "BV": 0.0112358}, {"O": 0.02903652, "H": 0.02903652, "L": 0.02903652, "C": 0.02903652, "V": 0.02748262, "T": "2018-01-22T17:57:00", "BV": 0.00079799}, {"O": 0.02903618, "H": 0.02903618, "L": 0.02903604, "C": 0.02903604, "V": 0.07983407, "T": "2018-01-22T17:58:00", "BV": 0.00231806}, {"O": 0.0290358, "H": 0.0290358, "L": 0.0290358, "C": 0.0290358, "V": 0.4, "T": "2018-01-22T17:59:00", "BV": 0.01161432}, {"O": 0.02903545, "H": 0.02903545, "L": 0.02900511, "C": 0.02900511, "V": 1.48959535, "T": "2018-01-22T18:00:00", "BV": 0.04321597}, {"O": 0.02900509, "H": 0.02900509, "L": 0.02900507, "C": 0.02900507, "V": 1.67901283, "T": "2018-01-22T18:01:00", "BV": 0.04869989}, {"O": 0.0290047, "H": 0.0290047, "L": 0.0290047, "C": 0.0290047, "V": 0.04918488, "T": "2018-01-22T18:02:00", "BV": 0.00142659}, {"O": 0.02900407, "H": 0.02900407, "L": 0.02900407, "C": 0.02900407, "V": 0.68687622, "T": "2018-01-22T18:03:00", "BV": 0.0199222}, {"O": 0.02880001, "H": 0.02900337, "L": 0.0288, "C": 0.02900337, "V": 2.037, "T": "2018-01-22T18:05:00", "BV": 0.05867881}, {"O": 0.0289826, "H": 0.0289826, "L": 0.0289826, "C": 0.0289826, "V": 0.66996408, "T": "2018-01-22T18:07:00", "BV": 0.0194173}, {"O": 0.02898229, "H": 0.02898229, "L": 0.02898228, "C": 0.02898228, "V": 4.49602921, "T": "2018-01-22T18:08:00", "BV": 0.13030521}, {"O": 0.02882301, "H": 0.02894875, "L": 0.02879, "C": 0.02894875, "V": 20.78266258, "T": "2018-01-22T18:09:00", "BV": 0.59873118}, {"O": 0.02895213, "H": 0.02895213, "L": 0.02895193, "C": 0.02895193, "V": 1.90591962, "T": "2018-01-22T18:10:00", "BV": 0.05518035}, {"O": 0.02895169, "H": 0.02895169, "L": 0.02885, "C": 0.02895167, "V": 20.4572513, "T": "2018-01-22T18:11:00", "BV": 0.59024468}, {"O": 0.02885001, "H": 0.02895155, "L": 0.0288469, "C": 0.02895149, "V": 2.56875431, "T": "2018-01-22T18:12:00", "BV": 0.07426289}, {"O": 0.0288, "H": 0.0288, "L": 0.0287, "C": 0.0287, "V": 17.541669, "T": "2018-01-22T18:13:00", "BV": 0.50431353}, {"O": 0.02894075, "H": 0.02894075, "L": 0.0286069, "C": 0.02880388, "V": 7.43658167, "T": "2018-01-22T18:14:00", "BV": 0.2143125}, {"O": 0.02864293, "H": 0.02880377, "L": 0.02863215, "C": 0.02880375, "V": 70.74001592, "T": "2018-01-22T18:15:00", "BV": 2.02893636}, {"O": 0.02880375, "H": 0.02880375, "L": 0.02880375, "C": 0.02880375, "V": 0.54666189, "T": "2018-01-22T18:16:00", "BV": 0.0157459}, {"O": 0.02880375, "H": 0.02880375, "L": 0.02880375, "C": 0.02880375, "V": 0.06973831, "T": "2018-01-22T18:17:00", "BV": 0.00200871}, {"O": 0.0288037, "H": 0.0288037, "L": 0.0288037, "C": 0.0288037, "V": 0.06943547, "T": "2018-01-22T18:18:00", "BV": 0.00199999}, {"O": 0.02880362, "H": 0.02880364, "L": 0.02880362, "C": 0.02880364, "V": 1.11790515, "T": "2018-01-22T18:19:00", "BV": 0.0321997}, {"O": 0.02880363, "H": 0.02880363, "L": 0.02860705, "C": 0.02862, "V": 5.5115427, "T": "2018-01-22T18:20:00", "BV": 0.15784648}, {"O": 0.02862, "H": 0.02862, "L": 0.02860702, "C": 0.02862, "V": 27.86477412, "T": "2018-01-22T18:21:00", "BV": 0.79747498}, {"O": 0.02862, "H": 0.02862, "L": 0.02860697, "C": 0.02861273, "V": 18.12474804, "T": "2018-01-22T18:22:00", "BV": 0.51870533}, {"O": 0.02861273, "H": 0.02862, "L": 0.02861273, "C": 0.02861868, "V": 1.32395048, "T": "2018-01-22T18:23:00", "BV": 0.03788381}, {"O": 0.0286187, "H": 0.0286187, "L": 0.02861868, "C": 0.0286187, "V": 19.73596662, "T": "2018-01-22T18:24:00", "BV": 0.56481762}, {"O": 0.02861868, "H": 0.02861868, "L": 0.02860688, "C": 0.02860688, "V": 3.81256368, "T": "2018-01-22T18:25:00", "BV": 0.10909225}, {"O": 0.02860688, "H": 0.02860688, "L": 0.0286, "C": 0.02860688, "V": 23.77754817, "T": "2018-01-22T18:26:00", "BV": 0.68016514}, {"O": 0.02860688, "H": 0.02860688, "L": 0.0286, "C": 0.0286, "V": 14.67713651, "T": "2018-01-22T18:27:00", "BV": 0.41986628}, {"O": 0.02860688, "H": 0.02861868, "L": 0.0286, "C": 0.0286, "V": 6.27307826, "T": "2018-01-22T18:28:00", "BV": 0.17946152}, {"O": 0.02861868, "H": 0.02861868, "L": 0.02861868, "C": 0.02861868, "V": 2.31303481, "T": "2018-01-22T18:29:00", "BV": 0.06619594}, {"O": 0.02861868, "H": 0.02868269, "L": 0.0286, "C": 0.02868269, "V": 25.79843567, "T": "2018-01-22T18:30:00", "BV": 0.73832097}, {"O": 0.02868269, "H": 0.02877852, "L": 0.02868269, "C": 0.02877852, "V": 0.61101196, "T": "2018-01-22T18:31:00", "BV": 0.01754692}, {"O": 0.02872131, "H": 0.02872131, "L": 0.02868269, "C": 0.02868269, "V": 2.54050808, "T": "2018-01-22T18:32:00", "BV": 0.07287113}, {"O": 0.02877852, "H": 0.02877852, "L": 0.02872687, "C": 0.02872687, "V": 11.28071712, "T": "2018-01-22T18:33:00", "BV": 0.32415776}, {"O": 0.02877852, "H": 0.02877852, "L": 0.02868367, "C": 0.02877852, "V": 16.04885557, "T": "2018-01-22T18:34:00", "BV": 0.46081691}, {"O": 0.02877852, "H": 0.0288037, "L": 0.02872275, "C": 0.0288037, "V": 15.35906349, "T": "2018-01-22T18:35:00", "BV": 0.44184667}, {"O": 0.02880369, "H": 0.02880369, "L": 0.02880369, "C": 0.02880369, "V": 0.0770338, "T": "2018-01-22T18:36:00", "BV": 0.00221885}, {"O": 0.02880369, "H": 0.02880369, "L": 0.02880369, "C": 0.02880369, "V": 5.43594188, "T": "2018-01-22T18:37:00", "BV": 0.15657518}, {"O": 0.02880368, "H": 0.02880368, "L": 0.02880368, "C": 0.02880368, "V": 0.45, "T": "2018-01-22T18:38:00", "BV": 0.01296165}, {"O": 0.02880368, "H": 0.02880368, "L": 0.0288, "C": 0.0288, "V": 8.77967778, "T": "2018-01-22T18:39:00", "BV": 0.25285692}, {"O": 0.02880367, "H": 0.02880368, "L": 0.02880367, "C": 0.02880368, "V": 0.69435522, "T": "2018-01-22T18:40:00", "BV": 0.01999997}, {"O": 0.02880364, "H": 0.02880364, "L": 0.02880364, "C": 0.02880364, "V": 2.11084212, "T": "2018-01-22T18:41:00", "BV": 0.06079993}, {"O": 0.02880357, "H": 0.02880357, "L": 0.02880357, "C": 0.02880357, "V": 0.23274523, "T": "2018-01-22T18:42:00", "BV": 0.00670389}, {"O": 0.02880347, "H": 0.02880347, "L": 0.02880345, "C": 0.02880345, "V": 0.21199268, "T": "2018-01-22T18:43:00", "BV": 0.00610611}, {"O": 0.02880343, "H": 0.02880343, "L": 0.02870928, "C": 0.02870928, "V": 2.15412355, "T": "2018-01-22T18:44:00", "BV": 0.06198017}, {"O": 0.02870928, "H": 0.02870928, "L": 0.02870928, "C": 0.02870928, "V": 1.31670945, "T": "2018-01-22T18:45:00", "BV": 0.03780174}, {"O": 0.02862412, "H": 0.0288037, "L": 0.02862411, "C": 0.0288037, "V": 8.16501162, "T": "2018-01-22T18:46:00", "BV": 0.23440066}, {"O": 0.0288037, "H": 0.0288037, "L": 0.0288037, "C": 0.0288037, "V": 23.62305438, "T": "2018-01-22T18:47:00", "BV": 0.68043135}, {"O": 0.0288037, "H": 0.0288037, "L": 0.02862589, "C": 0.0288037, "V": 0.8789376, "T": "2018-01-22T18:48:00", "BV": 0.02517405}, {"O": 0.0288037, "H": 0.0288037, "L": 0.0288037, "C": 0.0288037, "V": 0.20709986, "T": "2018-01-22T18:49:00", "BV": 0.00596523}, {"O": 0.0288037, "H": 0.0288037, "L": 0.0288037, "C": 0.0288037, "V": 2.09784097, "T": "2018-01-22T18:50:00", "BV": 0.06042556}, {"O": 0.0288037, "H": 0.0288041, "L": 0.0288037, "C": 0.0288037, "V": 32.45408402, "T": "2018-01-22T18:51:00", "BV": 0.93479815}, {"O": 0.02881017, "H": 0.02881017, "L": 0.0288037, "C": 0.02881017, "V": 6.12214087, "T": "2018-01-22T18:52:00", "BV": 0.17637457}, {"O": 0.0288037, "H": 0.02881017, "L": 0.0288037, "C": 0.02881, "V": 3.66191861, "T": "2018-01-22T18:53:00", "BV": 0.10549922}, {"O": 0.02881017, "H": 0.02881017, "L": 0.02881016, "C": 0.02881016, "V": 0.41084993, "T": "2018-01-22T18:54:00", "BV": 0.01183664}, {"O": 0.02881016, "H": 0.02881016, "L": 0.02881016, "C": 0.02881016, "V": 0.15265211, "T": "2018-01-22T18:55:00", "BV": 0.00439792}, {"O": 0.028766, "H": 0.02889975, "L": 0.02862411, "C": 0.02889975, "V": 36.41528383, "T": "2018-01-22T18:56:00", "BV": 1.04279452}, {"O": 0.02889974, "H": 0.02889999, "L": 0.02889971, "C": 0.02889999, "V": 26.41249791, "T": "2018-01-22T18:57:00", "BV": 0.76331908}, {"O": 0.02889999, "H": 0.0289, "L": 0.02889972, "C": 0.0289, "V": 0.42552145, "T": "2018-01-22T18:58:00", "BV": 0.01229754}, {"O": 0.02889972, "H": 0.02889975, "L": 0.02881017, "C": 0.02889975, "V": 0.15233018, "T": "2018-01-22T18:59:00", "BV": 0.00439887}, {"O": 0.02889975, "H": 0.02889975, "L": 0.02889975, "C": 0.02889975, "V": 0.38429237, "T": "2018-01-22T19:00:00", "BV": 0.01110594}, {"O": 0.02889975, "H": 0.02889975, "L": 0.0288102, "C": 0.0288102, "V": 0.07653604, "T": "2018-01-22T19:01:00", "BV": 0.00220843}, {"O": 0.02881017, "H": 0.0288102, "L": 0.02869915, "C": 0.02881019, "V": 48.13756476, "T": "2018-01-22T19:02:00", "BV": 1.38261982}, {"O": 0.02881019, "H": 0.02887733, "L": 0.02881019, "C": 0.02887733, "V": 3.91700645, "T": "2018-01-22T19:03:00", "BV": 0.11302602}, {"O": 0.02887733, "H": 0.02887733, "L": 0.02869986, "C": 0.02881019, "V": 10.42539452, "T": "2018-01-22T19:04:00", "BV": 0.3004407}, {"O": 0.02881019, "H": 0.02881019, "L": 0.02869965, "C": 0.02881019, "V": 2.64391425, "T": "2018-01-22T19:05:00", "BV": 0.07589517}, {"O": 0.02881019, "H": 0.0288102, "L": 0.02881019, "C": 0.0288102, "V": 3.6535759, "T": "2018-01-22T19:06:00", "BV": 0.10526021}, {"O": 0.0288102, "H": 0.0288102, "L": 0.0288102, "C": 0.0288102, "V": 0.03841533, "T": "2018-01-22T19:07:00", "BV": 0.00110675}, {"O": 0.0288102, "H": 0.0288102, "L": 0.0288102, "C": 0.0288102, "V": 0.1156306, "T": "2018-01-22T19:08:00", "BV": 0.00333133}, {"O": 0.0288102, "H": 0.02881021, "L": 0.02869966, "C": 0.02881021, "V": 0.40424174, "T": "2018-01-22T19:09:00", "BV": 0.01164243}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02881021, "C": 0.02881021, "V": 0.1740184, "T": "2018-01-22T19:10:00", "BV": 0.00501349}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02881021, "C": 0.02881021, "V": 1.82212891, "T": "2018-01-22T19:11:00", "BV": 0.05249589}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02874925, "C": 0.02874925, "V": 8.2690846, "T": "2018-01-22T19:12:00", "BV": 0.23804718}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 0.10791216, "T": "2018-01-22T19:13:00", "BV": 0.00310239}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 1.4548217, "T": "2018-01-22T19:14:00", "BV": 0.04182502}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02869964, "C": 0.02869964, "V": 6.49486337, "T": "2018-01-22T19:15:00", "BV": 0.18651568}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 13.59357864, "T": "2018-01-22T19:17:00", "BV": 0.39080516}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 0.10435055, "T": "2018-01-22T19:18:00", "BV": 0.003}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02867765, "C": 0.02874925, "V": 2.09111, "T": "2018-01-22T19:19:00", "BV": 0.06010351}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 0.05144879, "T": "2018-01-22T19:20:00", "BV": 0.00147911}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 0.83994022, "T": "2018-01-22T19:21:00", "BV": 0.02414763}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 3.03021313, "T": "2018-01-22T19:22:00", "BV": 0.08711634}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 1.29981224, "T": "2018-01-22T19:23:00", "BV": 0.03736862}, {"O": 0.02862419, "H": 0.02862419, "L": 0.0286187, "C": 0.0286187, "V": 48.20522509, "T": "2018-01-22T19:24:00", "BV": 1.37968111}, {"O": 0.0286187, "H": 0.02874925, "L": 0.0286187, "C": 0.02874925, "V": 27.6798818, "T": "2018-01-22T19:25:00", "BV": 0.79226184}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 1.41762548, "T": "2018-01-22T19:26:00", "BV": 0.04075566}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 0.14844199, "T": "2018-01-22T19:27:00", "BV": 0.00426759}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 3.34487164, "T": "2018-01-22T19:28:00", "BV": 0.09616253}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02874925, "C": 0.02874925, "V": 0.04174021, "T": "2018-01-22T19:29:00", "BV": 0.00119999}, {"O": 0.0286187, "H": 0.02874925, "L": 0.0286187, "C": 0.02874925, "V": 3.6564345, "T": "2018-01-22T19:30:00", "BV": 0.10501656}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02860013, "C": 0.02874925, "V": 1.27571713, "T": "2018-01-22T19:31:00", "BV": 0.03665841}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02860119, "C": 0.02874925, "V": 11.14427222, "T": "2018-01-22T19:32:00", "BV": 0.31994523}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02881021, "C": 0.02881021, "V": 0.19653123, "T": "2018-01-22T19:33:00", "BV": 0.0056621}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02877972, "C": 0.02877972, "V": 0.12114885, "T": "2018-01-22T19:34:00", "BV": 0.00348779}, {"O": 0.02877972, "H": 0.02881021, "L": 0.02867972, "C": 0.02877972, "V": 11.12330198, "T": "2018-01-22T19:35:00", "BV": 0.31925597}, {"O": 0.02881021, "H": 0.0288997, "L": 0.02881021, "C": 0.0288997, "V": 1.49178281, "T": "2018-01-22T19:36:00", "BV": 0.04306168}, {"O": 0.0288997, "H": 0.0288997, "L": 0.0288997, "C": 0.0288997, "V": 1.0, "T": "2018-01-22T19:37:00", "BV": 0.02889969}, {"O": 0.0288997, "H": 0.0288997, "L": 0.0288997, "C": 0.0288997, "V": 0.08986291, "T": "2018-01-22T19:38:00", "BV": 0.002597}, {"O": 0.02889965, "H": 0.02889965, "L": 0.02889965, "C": 0.02889965, "V": 3.55245768, "T": "2018-01-22T19:39:00", "BV": 0.10266478}, {"O": 0.02882726, "H": 0.02882726, "L": 0.02877973, "C": 0.02877973, "V": 3.25800951, "T": "2018-01-22T19:40:00", "BV": 0.09391763}, {"O": 0.02877973, "H": 0.02889926, "L": 0.02877973, "C": 0.02877973, "V": 5.93413926, "T": "2018-01-22T19:41:00", "BV": 0.17079876}, {"O": 0.02877973, "H": 0.02889669, "L": 0.02877973, "C": 0.02889668, "V": 6.52572952, "T": "2018-01-22T19:42:00", "BV": 0.18846668}, {"O": 0.02888055, "H": 0.02888055, "L": 0.02888055, "C": 0.02888055, "V": 0.11885049, "T": "2018-01-22T19:43:00", "BV": 0.00343246}, {"O": 0.02883971, "H": 0.02888056, "L": 0.02883971, "C": 0.02888056, "V": 0.69443754, "T": "2018-01-22T19:44:00", "BV": 0.02002753}, {"O": 0.02888055, "H": 0.02888055, "L": 0.02888055, "C": 0.02888055, "V": 0.70741986, "T": "2018-01-22T19:45:00", "BV": 0.02043067}, {"O": 0.02888054, "H": 0.02888055, "L": 0.02888054, "C": 0.02888055, "V": 138.1553115, "T": "2018-01-22T19:46:00", "BV": 3.99000128}, {"O": 0.02877973, "H": 0.02877973, "L": 0.02877973, "C": 0.02877973, "V": 3.86252003, "T": "2018-01-22T19:47:00", "BV": 0.11116227}, {"O": 0.0288997, "H": 0.0288997, "L": 0.0288997, "C": 0.0288997, "V": 0.12217224, "T": "2018-01-22T19:48:00", "BV": 0.00353074}, {"O": 0.02889969, "H": 0.02889969, "L": 0.02877973, "C": 0.02877973, "V": 12.97759679, "T": "2018-01-22T19:51:00", "BV": 0.37354963}, {"O": 0.02866461, "H": 0.02866461, "L": 0.02866461, "C": 0.02866461, "V": 0.09492746, "T": "2018-01-22T19:52:00", "BV": 0.00272105}, {"O": 0.02877973, "H": 0.02877973, "L": 0.02877973, "C": 0.02877973, "V": 0.07692448, "T": "2018-01-22T19:53:00", "BV": 0.00221386}, {"O": 0.02877973, "H": 0.02877973, "L": 0.02877973, "C": 0.02877973, "V": 1.89321614, "T": "2018-01-22T19:54:00", "BV": 0.05448622}, {"O": 0.028779, "H": 0.028779, "L": 0.02866461, "C": 0.02866471, "V": 7.60439994, "T": "2018-01-22T19:55:00", "BV": 0.21806089}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866461, "C": 0.02866471, "V": 5.49302002, "T": "2018-01-22T19:56:00", "BV": 0.1574555}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 10.19112692, "T": "2018-01-22T19:57:00", "BV": 0.29212566}, {"O": 0.02866461, "H": 0.02866471, "L": 0.02866461, "C": 0.02866471, "V": 4.66379342, "T": "2018-01-22T19:58:00", "BV": 0.13368591}, {"O": 0.028601, "H": 0.02863255, "L": 0.02857869, "C": 0.02863255, "V": 5.55808644, "T": "2018-01-22T19:59:00", "BV": 0.15888966}, {"O": 0.02863255, "H": 0.02863255, "L": 0.02863255, "C": 0.02863255, "V": 0.25527172, "T": "2018-01-22T20:00:00", "BV": 0.00730907}, {"O": 0.0286325, "H": 0.0286325, "L": 0.02857869, "C": 0.02863245, "V": 10.39842018, "T": "2018-01-22T20:01:00", "BV": 0.29717737}, {"O": 0.02863245, "H": 0.02863245, "L": 0.02857869, "C": 0.02863245, "V": 1.52268852, "T": "2018-01-22T20:02:00", "BV": 0.04352057}, {"O": 0.02863245, "H": 0.02863245, "L": 0.02863245, "C": 0.02863245, "V": 2.35823296, "T": "2018-01-22T20:03:00", "BV": 0.06752196}, {"O": 0.02863245, "H": 0.02863245, "L": 0.02863244, "C": 0.02863244, "V": 1.04949702, "T": "2018-01-22T20:04:00", "BV": 0.03004965}, {"O": 0.02863244, "H": 0.02863244, "L": 0.02863244, "C": 0.02863244, "V": 3.58120904, "T": "2018-01-22T20:05:00", "BV": 0.10253873}, {"O": 0.02857869, "H": 0.02863244, "L": 0.02857869, "C": 0.02857869, "V": 29.36260409, "T": "2018-01-22T20:06:00", "BV": 0.83914921}, {"O": 0.02857869, "H": 0.02857869, "L": 0.02850001, "C": 0.02857869, "V": 25.31089703, "T": "2018-01-22T20:07:00", "BV": 0.72251449}, {"O": 0.02857869, "H": 0.02863245, "L": 0.02857869, "C": 0.02863245, "V": 5.23434302, "T": "2018-01-22T20:08:00", "BV": 0.14975235}, {"O": 0.02863255, "H": 0.02863255, "L": 0.02863255, "C": 0.02863255, "V": 0.03850542, "T": "2018-01-22T20:09:00", "BV": 0.0011025}, {"O": 0.02863245, "H": 0.02863255, "L": 0.0285, "C": 0.02861212, "V": 1.18017892, "T": "2018-01-22T20:10:00", "BV": 0.03374447}, {"O": 0.0285, "H": 0.02861212, "L": 0.0285, "C": 0.02861212, "V": 1.61219037, "T": "2018-01-22T20:11:00", "BV": 0.0460145}, {"O": 0.02857868, "H": 0.02863255, "L": 0.02857868, "C": 0.02863255, "V": 5.36364169, "T": "2018-01-22T20:12:00", "BV": 0.15329753}, {"O": 0.02863255, "H": 0.02863255, "L": 0.02863255, "C": 0.02863255, "V": 1.60523274, "T": "2018-01-22T20:13:00", "BV": 0.04596189}, {"O": 0.02863255, "H": 0.02866471, "L": 0.02863255, "C": 0.02866471, "V": 2.18086625, "T": "2018-01-22T20:14:00", "BV": 0.06247563}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 0.07692444, "T": "2018-01-22T20:15:00", "BV": 0.002205}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 6.51195852, "T": "2018-01-22T20:16:00", "BV": 0.18666337}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 0.38344412, "T": "2018-01-22T20:17:00", "BV": 0.0109913}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 3.27089912, "T": "2018-01-22T20:18:00", "BV": 0.09375933}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 0.03846222, "T": "2018-01-22T20:19:00", "BV": 0.0011025}, {"O": 0.02877335, "H": 0.0287797, "L": 0.02877335, "C": 0.0287797, "V": 2.35301035, "T": "2018-01-22T20:20:00", "BV": 0.0677171}, {"O": 0.0287797, "H": 0.0287797, "L": 0.02877335, "C": 0.02877335, "V": 10.25670808, "T": "2018-01-22T20:21:00", "BV": 0.29512007}, {"O": 0.0287797, "H": 0.02877973, "L": 0.0287797, "C": 0.02877973, "V": 17.74031485, "T": "2018-01-22T20:22:00", "BV": 0.51056116}, {"O": 0.02877973, "H": 0.02877973, "L": 0.02866474, "C": 0.02866474, "V": 38.24674767, "T": "2018-01-22T20:23:00", "BV": 1.10069085}, {"O": 0.02877973, "H": 0.02877973, "L": 0.02877973, "C": 0.02877973, "V": 36.41971185, "T": "2018-01-22T20:24:00", "BV": 1.04814945}, {"O": 0.02877973, "H": 0.02889975, "L": 0.02869035, "C": 0.02889975, "V": 115.05411468, "T": "2018-01-22T20:25:00", "BV": 3.30356359}, {"O": 0.02869088, "H": 0.02889975, "L": 0.02869016, "C": 0.02889975, "V": 117.30566523, "T": "2018-01-22T20:26:00", "BV": 3.36646781}, {"O": 0.0288997, "H": 0.02889975, "L": 0.02869016, "C": 0.0288997, "V": 11.92007568, "T": "2018-01-22T20:27:00", "BV": 0.34283925}, {"O": 0.02869017, "H": 0.02869017, "L": 0.02862236, "C": 0.02862236, "V": 8.43722348, "T": "2018-01-22T20:28:00", "BV": 0.2417569}, {"O": 0.0288706, "H": 0.0288706, "L": 0.02887047, "C": 0.02887047, "V": 7.22762367, "T": "2018-01-22T20:29:00", "BV": 0.20866525}, {"O": 0.028792, "H": 0.028792, "L": 0.028792, "C": 0.028792, "V": 0.09661163, "T": "2018-01-22T20:30:00", "BV": 0.00278163}, {"O": 0.02887004, "H": 0.02887004, "L": 0.0288698, "C": 0.0288698, "V": 0.90001379, "T": "2018-01-22T20:31:00", "BV": 0.02598324}, {"O": 0.02862236, "H": 0.02862236, "L": 0.02862236, "C": 0.02862236, "V": 3.05998355, "T": "2018-01-22T20:32:00", "BV": 0.08758395}, {"O": 0.02862236, "H": 0.02862236, "L": 0.02862234, "C": 0.02862234, "V": 0.55401152, "T": "2018-01-22T20:33:00", "BV": 0.01585707}, {"O": 0.02862236, "H": 0.02862236, "L": 0.02862234, "C": 0.02862235, "V": 12.30159159, "T": "2018-01-22T20:34:00", "BV": 0.35210042}, {"O": 0.02880903, "H": 0.02880903, "L": 0.02857868, "C": 0.02879884, "V": 3.89159146, "T": "2018-01-22T20:35:00", "BV": 0.11138499}, {"O": 0.02858868, "H": 0.02878842, "L": 0.02858868, "C": 0.02878842, "V": 0.08024731, "T": "2018-01-22T20:36:00", "BV": 0.00230248}, {"O": 0.02878792, "H": 0.02878792, "L": 0.02878792, "C": 0.02878792, "V": 0.02494437, "T": "2018-01-22T20:37:00", "BV": 0.00071809}, {"O": 0.02869242, "H": 0.02869244, "L": 0.02869242, "C": 0.02869244, "V": 0.07708319, "T": "2018-01-22T20:38:00", "BV": 0.00221169}, {"O": 0.02878784, "H": 0.02880929, "L": 0.0285944, "C": 0.02859443, "V": 6.10693434, "T": "2018-01-22T20:39:00", "BV": 0.17557052}, {"O": 0.02861111, "H": 0.02861111, "L": 0.02861111, "C": 0.02861111, "V": 4.18090932, "T": "2018-01-22T20:40:00", "BV": 0.11962044}, {"O": 0.02860555, "H": 0.02877326, "L": 0.02857872, "C": 0.02877326, "V": 2.99968266, "T": "2018-01-22T20:42:00", "BV": 0.08596431}, {"O": 0.02877528, "H": 0.02877531, "L": 0.02877528, "C": 0.02877531, "V": 1.15074645, "T": "2018-01-22T20:43:00", "BV": 0.03311307}, {"O": 0.02857871, "H": 0.0288092, "L": 0.02850002, "C": 0.02857871, "V": 7.92114395, "T": "2018-01-22T20:44:00", "BV": 0.22690032}, {"O": 0.02857871, "H": 0.02873753, "L": 0.02857871, "C": 0.02857871, "V": 3.27197593, "T": "2018-01-22T20:45:00", "BV": 0.0938216}, {"O": 0.02873718, "H": 0.02873718, "L": 0.02853999, "C": 0.02873683, "V": 5.8982964, "T": "2018-01-22T20:46:00", "BV": 0.16865351}, {"O": 0.02853998, "H": 0.02853998, "L": 0.0285, "C": 0.02853998, "V": 3.9596877, "T": "2018-01-22T20:47:00", "BV": 0.11287582}, {"O": 0.02869988, "H": 0.02873208, "L": 0.02869988, "C": 0.02873208, "V": 1.09111136, "T": "2018-01-22T20:48:00", "BV": 0.03134708}, {"O": 0.02873205, "H": 0.02873205, "L": 0.02865539, "C": 0.02873203, "V": 4.1995997, "T": "2018-01-22T20:49:00", "BV": 0.12045311}, {"O": 0.02873206, "H": 0.02873206, "L": 0.02873206, "C": 0.02873206, "V": 0.35972975, "T": "2018-01-22T20:50:00", "BV": 0.01033577}, {"O": 0.02873199, "H": 0.02873199, "L": 0.02873199, "C": 0.02873199, "V": 1.00400299, "T": "2018-01-22T20:51:00", "BV": 0.028847}, {"O": 0.02865539, "H": 0.02865539, "L": 0.02865539, "C": 0.02865539, "V": 0.2343475, "T": "2018-01-22T20:53:00", "BV": 0.00671531}, {"O": 0.02851007, "H": 0.02869985, "L": 0.02851007, "C": 0.02869985, "V": 6.00572677, "T": "2018-01-22T20:54:00", "BV": 0.1712681}, {"O": 0.02869986, "H": 0.02873173, "L": 0.02851004, "C": 0.02851004, "V": 1.94512588, "T": "2018-01-22T20:55:00", "BV": 0.05585587}, {"O": 0.02869985, "H": 0.02869985, "L": 0.02850002, "C": 0.02862, "V": 17.68660514, "T": "2018-01-22T20:56:00", "BV": 0.50426176}, {"O": 0.02851132, "H": 0.02851132, "L": 0.02850002, "C": 0.02850002, "V": 8.32948042, "T": "2018-01-22T20:57:00", "BV": 0.23747298}, {"O": 0.02851132, "H": 0.02851132, "L": 0.02850005, "C": 0.02850005, "V": 10.45810751, "T": "2018-01-22T20:58:00", "BV": 0.29813477}, {"O": 0.02851132, "H": 0.02869966, "L": 0.02850002, "C": 0.02850002, "V": 8.68441625, "T": "2018-01-22T20:59:00", "BV": 0.24760829}, {"O": 0.02859594, "H": 0.02869883, "L": 0.02850002, "C": 0.0286987, "V": 5.20192877, "T": "2018-01-22T21:01:00", "BV": 0.14909723}, {"O": 0.0285, "H": 0.02869845, "L": 0.02849059, "C": 0.02866193, "V": 11.40900111, "T": "2018-01-22T21:02:00", "BV": 0.32627432}, {"O": 0.02866193, "H": 0.02866193, "L": 0.02850389, "C": 0.02850389, "V": 2.6664108, "T": "2018-01-22T21:03:00", "BV": 0.07625902}, {"O": 0.02869832, "H": 0.02869832, "L": 0.02852389, "C": 0.02852389, "V": 0.65173952, "T": "2018-01-22T21:04:00", "BV": 0.01861111}, {"O": 0.0286, "H": 0.02869454, "L": 0.0286, "C": 0.02869454, "V": 0.24164881, "T": "2018-01-22T21:05:00", "BV": 0.00692102}, {"O": 0.02850454, "H": 0.02850454, "L": 0.02850454, "C": 0.02850454, "V": 1.0, "T": "2018-01-22T21:06:00", "BV": 0.02850454}, {"O": 0.02850476, "H": 0.02850476, "L": 0.02850474, "C": 0.02850474, "V": 1.8, "T": "2018-01-22T21:07:00", "BV": 0.05130852}, {"O": 0.02869471, "H": 0.02869476, "L": 0.0286947, "C": 0.02869476, "V": 0.46005476, "T": "2018-01-22T21:09:00", "BV": 0.01320112}, {"O": 0.02869467, "H": 0.02869467, "L": 0.02850495, "C": 0.02869461, "V": 4.20102625, "T": "2018-01-22T21:10:00", "BV": 0.12001445}, {"O": 0.02869465, "H": 0.02869471, "L": 0.02859982, "C": 0.02859982, "V": 1.93981585, "T": "2018-01-22T21:11:00", "BV": 0.05561789}, {"O": 0.02859982, "H": 0.02869465, "L": 0.02859982, "C": 0.02869465, "V": 6.99119325, "T": "2018-01-22T21:12:00", "BV": 0.2005935}, {"O": 0.02850495, "H": 0.02850495, "L": 0.02850495, "C": 0.02850495, "V": 2.28120731, "T": "2018-01-22T21:14:00", "BV": 0.06502569}, {"O": 0.02869213, "H": 0.02869232, "L": 0.02869213, "C": 0.02869232, "V": 4.00584685, "T": "2018-01-22T21:15:00", "BV": 0.11493652}, {"O": 0.02869232, "H": 0.02869232, "L": 0.02869232, "C": 0.02869232, "V": 0.52489564, "T": "2018-01-22T21:16:00", "BV": 0.01506045}, {"O": 0.02869232, "H": 0.02869233, "L": 0.02869215, "C": 0.02869233, "V": 10.12884197, "T": "2018-01-22T21:17:00", "BV": 0.29061886}, {"O": 0.02851032, "H": 0.02869233, "L": 0.02851032, "C": 0.02869233, "V": 47.21867431, "T": "2018-01-22T21:18:00", "BV": 1.34964631}, {"O": 0.02851162, "H": 0.02869233, "L": 0.02851162, "C": 0.02869233, "V": 18.39072172, "T": "2018-01-22T21:19:00", "BV": 0.52706596}, {"O": 0.02869233, "H": 0.0288, "L": 0.02869233, "C": 0.02869465, "V": 31.80852269, "T": "2018-01-22T21:20:00", "BV": 0.91271455}, {"O": 0.02863712, "H": 0.02863712, "L": 0.02851759, "C": 0.02863712, "V": 8.23104424, "T": "2018-01-22T21:21:00", "BV": 0.23566281}, {"O": 0.02854754, "H": 0.02863711, "L": 0.0285185, "C": 0.0285819, "V": 16.35349777, "T": "2018-01-22T21:22:00", "BV": 0.46662973}, {"O": 0.02863712, "H": 0.02863712, "L": 0.02854646, "C": 0.02854646, "V": 7.05971221, "T": "2018-01-22T21:23:00", "BV": 0.20173065}, {"O": 0.02854646, "H": 0.02857723, "L": 0.02854646, "C": 0.02854646, "V": 5.66752068, "T": "2018-01-22T21:24:00", "BV": 0.16178941}, {"O": 0.02853235, "H": 0.02853235, "L": 0.02843879, "C": 0.02843879, "V": 39.02019162, "T": "2018-01-22T21:25:00", "BV": 1.11013543}, {"O": 0.02843879, "H": 0.02853236, "L": 0.02843879, "C": 0.02853236, "V": 1.19266511, "T": "2018-01-22T21:26:00", "BV": 0.03401718}, {"O": 0.02853236, "H": 0.02854647, "L": 0.02853236, "C": 0.02854647, "V": 0.92193223, "T": "2018-01-22T21:27:00", "BV": 0.02631619}, {"O": 0.02853236, "H": 0.02863785, "L": 0.02853236, "C": 0.02863785, "V": 0.99977774, "T": "2018-01-22T21:28:00", "BV": 0.02860895}, {"O": 0.02853236, "H": 0.02853237, "L": 0.02853235, "C": 0.02853237, "V": 5.7003129, "T": "2018-01-22T21:29:00", "BV": 0.16264333}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853235, "C": 0.02853235, "V": 4.70249127, "T": "2018-01-22T21:30:00", "BV": 0.13417318}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853236, "C": 0.02853237, "V": 1.382076, "T": "2018-01-22T21:31:00", "BV": 0.03943386}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853235, "C": 0.02853237, "V": 0.9195793, "T": "2018-01-22T21:32:00", "BV": 0.02623774}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853237, "C": 0.02853237, "V": 0.20188084, "T": "2018-01-22T21:33:00", "BV": 0.00576011}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853237, "C": 0.02853237, "V": 0.07728124, "T": "2018-01-22T21:34:00", "BV": 0.002205}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853235, "C": 0.02853235, "V": 6.25629046, "T": "2018-01-22T21:35:00", "BV": 0.17850668}, {"O": 0.02853235, "H": 0.02853235, "L": 0.02853235, "C": 0.02853235, "V": 2.78703349, "T": "2018-01-22T21:36:00", "BV": 0.07952059}, {"O": 0.0285, "H": 0.02863785, "L": 0.0285, "C": 0.0286, "V": 16.6744481, "T": "2018-01-22T21:37:00", "BV": 0.47601992}, {"O": 0.0285, "H": 0.0286, "L": 0.0284111, "C": 0.0286, "V": 17.95488584, "T": "2018-01-22T21:38:00", "BV": 0.51220508}, {"O": 0.0286, "H": 0.02863774, "L": 0.02841022, "C": 0.02841115, "V": 0.38574304, "T": "2018-01-22T21:39:00", "BV": 0.01096375}, {"O": 0.02863769, "H": 0.02863769, "L": 0.0284998, "C": 0.0284998, "V": 0.27988921, "T": "2018-01-22T21:40:00", "BV": 0.00798541}, {"O": 0.0284998, "H": 0.02863776, "L": 0.02841101, "C": 0.02841101, "V": 2.09554062, "T": "2018-01-22T21:41:00", "BV": 0.05964376}, {"O": 0.02841103, "H": 0.02841103, "L": 0.02841103, "C": 0.02841103, "V": 1.30460684, "T": "2018-01-22T21:43:00", "BV": 0.0370652}, {"O": 0.02841103, "H": 0.02867999, "L": 0.02841103, "C": 0.02867999, "V": 13.88329417, "T": "2018-01-22T21:44:00", "BV": 0.39719816}, {"O": 0.0285, "H": 0.02867997, "L": 0.0285, "C": 0.02867997, "V": 2.9495214, "T": "2018-01-22T21:45:00", "BV": 0.08455859}, {"O": 0.0285, "H": 0.0286378, "L": 0.0285, "C": 0.0286378, "V": 0.22037895, "T": "2018-01-22T21:46:00", "BV": 0.00629534}, {"O": 0.02862796, "H": 0.02862796, "L": 0.02862796, "C": 0.02862796, "V": 0.5035, "T": "2018-01-22T21:48:00", "BV": 0.01441417}, {"O": 0.02862489, "H": 0.02862489, "L": 0.02841138, "C": 0.02841138, "V": 5.98834242, "T": "2018-01-22T21:50:00", "BV": 0.17043686}, {"O": 0.02841138, "H": 0.02841138, "L": 0.0284, "C": 0.0284, "V": 49.13306614, "T": "2018-01-22T21:51:00", "BV": 1.39554045}, {"O": 0.02841138, "H": 0.02841138, "L": 0.02839, "C": 0.02841138, "V": 13.76218115, "T": "2018-01-22T21:52:00", "BV": 0.39099802}, {"O": 0.02841138, "H": 0.02841138, "L": 0.02841138, "C": 0.02841138, "V": 3.89085117, "T": "2018-01-22T21:53:00", "BV": 0.11054444}, {"O": 0.02841138, "H": 0.02841138, "L": 0.02839, "C": 0.02839, "V": 18.37750535, "T": "2018-01-22T21:54:00", "BV": 0.52212853}, {"O": 0.02841138, "H": 0.02841138, "L": 0.02837934, "C": 0.02837934, "V": 1.90995969, "T": "2018-01-22T21:55:00", "BV": 0.05422309}, {"O": 0.02837934, "H": 0.02861082, "L": 0.02837934, "C": 0.02861082, "V": 5.99174271, "T": "2018-01-22T21:56:00", "BV": 0.17043207}, {"O": 0.02861082, "H": 0.02862487, "L": 0.02861082, "C": 0.02862487, "V": 2.37029946, "T": "2018-01-22T21:57:00", "BV": 0.06783584}, {"O": 0.0286249, "H": 0.02880925, "L": 0.02845007, "C": 0.02845007, "V": 57.35745107, "T": "2018-01-22T21:59:00", "BV": 1.64560165}, {"O": 0.0284504, "H": 0.0284504, "L": 0.0284504, "C": 0.0284504, "V": 0.1, "T": "2018-01-22T22:00:00", "BV": 0.00284504}, {"O": 0.0284504, "H": 0.0284504, "L": 0.0284504, "C": 0.0284504, "V": 19.1924139, "T": "2018-01-22T22:01:00", "BV": 0.54603184}, {"O": 0.0287, "H": 0.02880929, "L": 0.0287, "C": 0.02880929, "V": 5.64272843, "T": "2018-01-22T22:03:00", "BV": 0.16248495}, {"O": 0.02880928, "H": 0.02880929, "L": 0.02880927, "C": 0.02880929, "V": 0.14676296, "T": "2018-01-22T22:04:00", "BV": 0.00422812}, {"O": 0.02853817, "H": 0.02880928, "L": 0.02853817, "C": 0.02880927, "V": 2.52066549, "T": "2018-01-22T22:05:00", "BV": 0.07207631}, {"O": 0.02880927, "H": 0.02880929, "L": 0.02880926, "C": 0.02880927, "V": 1.49001081, "T": "2018-01-22T22:06:00", "BV": 0.04292609}, {"O": 0.02880929, "H": 0.02888864, "L": 0.02880929, "C": 0.02880929, "V": 6.47442364, "T": "2018-01-22T22:07:00", "BV": 0.18664671}, {"O": 0.02888862, "H": 0.02888862, "L": 0.02880929, "C": 0.02888862, "V": 0.39746204, "T": "2018-01-22T22:08:00", "BV": 0.01145894}, {"O": 0.02888862, "H": 0.02888862, "L": 0.0288093, "C": 0.0288093, "V": 3.21169054, "T": "2018-01-22T22:09:00", "BV": 0.09262265}, {"O": 0.02888862, "H": 0.02889975, "L": 0.02880931, "C": 0.02889975, "V": 3.09792808, "T": "2018-01-22T22:10:00", "BV": 0.08946768}, {"O": 0.02889975, "H": 0.02889975, "L": 0.02880931, "C": 0.02880931, "V": 42.0453179, "T": "2018-01-22T22:11:00", "BV": 1.21198698}, {"O": 0.02888862, "H": 0.02888862, "L": 0.0288093, "C": 0.02880931, "V": 8.40466153, "T": "2018-01-22T22:12:00", "BV": 0.24241227}, {"O": 0.02880931, "H": 0.02880931, "L": 0.02880931, "C": 0.02880931, "V": 2.51762814, "T": "2018-01-22T22:13:00", "BV": 0.07253111}, {"O": 0.02888862, "H": 0.02888862, "L": 0.02888862, "C": 0.02888862, "V": 0.03826897, "T": "2018-01-22T22:14:00", "BV": 0.00110553}, {"O": 0.02888862, "H": 0.02888862, "L": 0.0288593, "C": 0.0288593, "V": 2.06948446, "T": "2018-01-22T22:15:00", "BV": 0.05972694}, {"O": 0.0288593, "H": 0.02888862, "L": 0.02880934, "C": 0.02888862, "V": 12.97598726, "T": "2018-01-22T22:16:00", "BV": 0.37452375}, {"O": 0.02888862, "H": 0.02889975, "L": 0.02880934, "C": 0.02880934, "V": 38.79526401, "T": "2018-01-22T22:17:00", "BV": 1.12015315}, {"O": 0.0289, "H": 0.02895, "L": 0.0289, "C": 0.02895, "V": 3.24323541, "T": "2018-01-22T22:18:00", "BV": 0.09381363}, {"O": 0.02895, "H": 0.02898923, "L": 0.0289289, "C": 0.02898923, "V": 2.03039881, "T": "2018-01-22T22:19:00", "BV": 0.05879134}, {"O": 0.02898923, "H": 0.029, "L": 0.02898923, "C": 0.029, "V": 2.54777646, "T": "2018-01-22T22:20:00", "BV": 0.07386953}, {"O": 0.029, "H": 0.029, "L": 0.02897294, "C": 0.028973, "V": 8.95643036, "T": "2018-01-22T22:21:00", "BV": 0.25973}, {"O": 0.028973, "H": 0.029, "L": 0.02897295, "C": 0.029, "V": 30.03692642, "T": "2018-01-22T22:22:00", "BV": 0.87105813}, {"O": 0.029, "H": 0.02907806, "L": 0.02897298, "C": 0.02907806, "V": 27.24578984, "T": "2018-01-22T22:23:00", "BV": 0.79015451}, {"O": 0.02907806, "H": 0.02907806, "L": 0.0290001, "C": 0.0290001, "V": 7.77134983, "T": "2018-01-22T22:24:00", "BV": 0.22549156}, {"O": 0.0290001, "H": 0.02907806, "L": 0.0290001, "C": 0.02907806, "V": 3.98849233, "T": "2018-01-22T22:25:00", "BV": 0.11568215}, {"O": 0.0290002, "H": 0.029145, "L": 0.0290002, "C": 0.029145, "V": 14.63120479, "T": "2018-01-22T22:26:00", "BV": 0.42539248}, {"O": 0.02900038, "H": 0.02929997, "L": 0.02900038, "C": 0.02929997, "V": 8.25422186, "T": "2018-01-22T22:27:00", "BV": 0.24079069}, {"O": 0.02910718, "H": 0.02910719, "L": 0.02910718, "C": 0.02910719, "V": 1.36171558, "T": "2018-01-22T22:28:00", "BV": 0.03963571}, {"O": 0.02919719, "H": 0.02919719, "L": 0.02910715, "C": 0.02919719, "V": 3.2869406, "T": "2018-01-22T22:30:00", "BV": 0.09576722}, {"O": 0.02919719, "H": 0.02929993, "L": 0.0290005, "C": 0.02901622, "V": 53.80927854, "T": "2018-01-22T22:31:00", "BV": 1.56178254}, {"O": 0.02901625, "H": 0.02929979, "L": 0.02901625, "C": 0.02929966, "V": 1.29508141, "T": "2018-01-22T22:32:00", "BV": 0.03793358}, {"O": 0.02900055, "H": 0.02900055, "L": 0.02900055, "C": 0.02900055, "V": 1.32975398, "T": "2018-01-22T22:33:00", "BV": 0.03856359}, {"O": 0.02919993, "H": 0.02929891, "L": 0.02900059, "C": 0.02929891, "V": 8.14347431, "T": "2018-01-22T22:34:00", "BV": 0.2364815}, {"O": 0.02900074, "H": 0.02929873, "L": 0.0290006, "C": 0.02900106, "V": 48.42828796, "T": "2018-01-22T22:35:00", "BV": 1.40791269}, {"O": 0.02900129, "H": 0.02900129, "L": 0.02900129, "C": 0.02900129, "V": 0.07262137, "T": "2018-01-22T22:36:00", "BV": 0.00210611}, {"O": 0.02900129, "H": 0.02900129, "L": 0.02900129, "C": 0.02900129, "V": 9.14801584, "T": "2018-01-22T22:37:00", "BV": 0.26530424}, {"O": 0.02900129, "H": 0.02900129, "L": 0.02900107, "C": 0.02900129, "V": 12.15129616, "T": "2018-01-22T22:38:00", "BV": 0.35240292}, {"O": 0.02900107, "H": 0.02900129, "L": 0.0290006, "C": 0.02900129, "V": 10.12495044, "T": "2018-01-22T22:39:00", "BV": 0.29363374}, {"O": 0.02920583, "H": 0.02920583, "L": 0.0290006, "C": 0.0290006, "V": 83.73546039, "T": "2018-01-22T22:40:00", "BV": 2.42854211}, {"O": 0.0290006, "H": 0.02910308, "L": 0.0290006, "C": 0.0290006, "V": 23.18105672, "T": "2018-01-22T22:41:00", "BV": 0.67227105}, {"O": 0.0290006, "H": 0.0291, "L": 0.0290006, "C": 0.0290006, "V": 3.53716239, "T": "2018-01-22T22:42:00", "BV": 0.10271444}, {"O": 0.0290006, "H": 0.02909999, "L": 0.0290006, "C": 0.02909996, "V": 1.32900035, "T": "2018-01-22T22:43:00", "BV": 0.03867009}, {"O": 0.0290006, "H": 0.0290006, "L": 0.0290006, "C": 0.0290006, "V": 0.0760329, "T": "2018-01-22T22:44:00", "BV": 0.00220498}, {"O": 0.02909994, "H": 0.02909994, "L": 0.0290006, "C": 0.0290006, "V": 98.65691571, "T": "2018-01-22T22:45:00", "BV": 2.86122859}, {"O": 0.0290006, "H": 0.02909992, "L": 0.0290006, "C": 0.0290006, "V": 68.97440851, "T": "2018-01-22T22:46:00", "BV": 2.00030279}, {"O": 0.02909991, "H": 0.02909991, "L": 0.0290999, "C": 0.02909991, "V": 1.60867036, "T": "2018-01-22T22:47:00", "BV": 0.04681213}, {"O": 0.0290006, "H": 0.0290006, "L": 0.0290006, "C": 0.0290006, "V": 0.531, "T": "2018-01-22T22:48:00", "BV": 0.01539931}, {"O": 0.02909991, "H": 0.02918219, "L": 0.02900064, "C": 0.02900064, "V": 2.02766153, "T": "2018-01-22T22:50:00", "BV": 0.05905736}, {"O": 0.02900064, "H": 0.02909991, "L": 0.0290006, "C": 0.0290006, "V": 44.30219328, "T": "2018-01-22T22:51:00", "BV": 1.28489466}, {"O": 0.02901832, "H": 0.02901832, "L": 0.0290006, "C": 0.0290006, "V": 0.7177642, "T": "2018-01-22T22:52:00", "BV": 0.02082448}, {"O": 0.02909991, "H": 0.02909991, "L": 0.02909991, "C": 0.02909991, "V": 0.22293731, "T": "2018-01-22T22:53:00", "BV": 0.00648745}, {"O": 0.02909991, "H": 0.02909991, "L": 0.02900071, "C": 0.02900071, "V": 4.16721569, "T": "2018-01-22T22:54:00", "BV": 0.12124899}, {"O": 0.02918142, "H": 0.02918216, "L": 0.0291814, "C": 0.02918216, "V": 0.80673199, "T": "2018-01-22T22:55:00", "BV": 0.02354156}, {"O": 0.02918216, "H": 0.02918216, "L": 0.02918216, "C": 0.02918216, "V": 0.69696725, "T": "2018-01-22T22:56:00", "BV": 0.020339}, {"O": 0.02918216, "H": 0.02918218, "L": 0.02918216, "C": 0.02918218, "V": 1.60875418, "T": "2018-01-22T22:57:00", "BV": 0.04694687}, {"O": 0.02918218, "H": 0.02918218, "L": 0.0291, "C": 0.02918218, "V": 2.15600363, "T": "2018-01-22T22:58:00", "BV": 0.06290207}, {"O": 0.02918218, "H": 0.02926457, "L": 0.0291, "C": 0.0291, "V": 0.30808378, "T": "2018-01-22T22:59:00", "BV": 0.0089915}, {"O": 0.02918216, "H": 0.02928694, "L": 0.02918216, "C": 0.02926446, "V": 0.79616892, "T": "2018-01-22T23:00:00", "BV": 0.02327636}, {"O": 0.02926446, "H": 0.02928694, "L": 0.02906545, "C": 0.02906545, "V": 10.72748232, "T": "2018-01-22T23:01:00", "BV": 0.31333355}, {"O": 0.02926417, "H": 0.02926447, "L": 0.02900708, "C": 0.02926391, "V": 78.63565628, "T": "2018-01-22T23:02:00", "BV": 2.28640179}, {"O": 0.02900829, "H": 0.02900938, "L": 0.02900829, "C": 0.02900937, "V": 6.87376136, "T": "2018-01-22T23:03:00", "BV": 0.19940181}, {"O": 0.02926285, "H": 0.02926285, "L": 0.0290006, "C": 0.0290006, "V": 15.25356424, "T": "2018-01-22T23:04:00", "BV": 0.44246766}, {"O": 0.02900061, "H": 0.02928694, "L": 0.02900061, "C": 0.02926221, "V": 31.5064646, "T": "2018-01-22T23:05:00", "BV": 0.92248246}, {"O": 0.02926222, "H": 0.02934587, "L": 0.02926222, "C": 0.02934587, "V": 2.81965725, "T": "2018-01-22T23:06:00", "BV": 0.08267942}, {"O": 0.02934587, "H": 0.02935542, "L": 0.02934587, "C": 0.02935542, "V": 1.36742695, "T": "2018-01-22T23:07:00", "BV": 0.04013181}, {"O": 0.02935542, "H": 0.02939, "L": 0.02905984, "C": 0.0291597, "V": 3.8635359, "T": "2018-01-22T23:08:00", "BV": 0.11295142}, {"O": 0.02937675, "H": 0.02939, "L": 0.02916021, "C": 0.02916021, "V": 1.52809167, "T": "2018-01-22T23:09:00", "BV": 0.04466706}, {"O": 0.02939, "H": 0.0294, "L": 0.02916093, "C": 0.02939, "V": 2.53897981, "T": "2018-01-22T23:10:00", "BV": 0.0744639}, {"O": 0.02939998, "H": 0.02939998, "L": 0.02916121, "C": 0.0291614, "V": 2.97371259, "T": "2018-01-22T23:11:00", "BV": 0.08730808}, {"O": 0.0291614, "H": 0.02939998, "L": 0.0291614, "C": 0.02916159, "V": 8.34210668, "T": "2018-01-22T23:12:00", "BV": 0.24448473}, {"O": 0.02916163, "H": 0.02931699, "L": 0.02916163, "C": 0.02931699, "V": 1.73725325, "T": "2018-01-22T23:13:00", "BV": 0.05082247}, {"O": 0.02931699, "H": 0.02931699, "L": 0.02931699, "C": 0.02931699, "V": 0.54386791, "T": "2018-01-22T23:14:00", "BV": 0.01594454}, {"O": 0.02939494, "H": 0.02940216, "L": 0.02931699, "C": 0.02939494, "V": 10.53434335, "T": "2018-01-22T23:15:00", "BV": 0.3091782}, {"O": 0.02931699, "H": 0.02940209, "L": 0.02916107, "C": 0.02940209, "V": 5.17565464, "T": "2018-01-22T23:16:00", "BV": 0.1515559}, {"O": 0.02940205, "H": 0.02940205, "L": 0.02940205, "C": 0.02940205, "V": 0.2078545, "T": "2018-01-22T23:17:00", "BV": 0.00611134}, {"O": 0.02940099, "H": 0.02940099, "L": 0.0292, "C": 0.0292, "V": 7.27136381, "T": "2018-01-22T23:18:00", "BV": 0.21286344}, {"O": 0.0292, "H": 0.02939028, "L": 0.0292, "C": 0.02939028, "V": 1.17090095, "T": "2018-01-22T23:19:00", "BV": 0.03429304}, {"O": 0.0292, "H": 0.02938833, "L": 0.0292, "C": 0.0292, "V": 12.60831573, "T": "2018-01-22T23:20:00", "BV": 0.3699253}, {"O": 0.0292, "H": 0.02938802, "L": 0.02916064, "C": 0.02916064, "V": 9.78322052, "T": "2018-01-22T23:21:00", "BV": 0.28573687}, {"O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.57426288, "T": "2018-01-22T23:22:00", "BV": 0.01676847}, {"O": 0.02938726, "H": 0.02938726, "L": 0.02938726, "C": 0.02938726, "V": 0.1436009, "T": "2018-01-22T23:23:00", "BV": 0.00422003}, {"O": 0.02931679, "H": 0.0293168, "L": 0.02921, "C": 0.02931672, "V": 5.33647814, "T": "2018-01-22T23:25:00", "BV": 0.15644434}, {"O": 0.02931665, "H": 0.02931665, "L": 0.02921, "C": 0.02921, "V": 3.48604581, "T": "2018-01-22T23:26:00", "BV": 0.10219592}, {"O": 0.0292, "H": 0.02931655, "L": 0.02904419, "C": 0.02931643, "V": 8.6913986, "T": "2018-01-22T23:27:00", "BV": 0.2526945}, {"O": 0.02927633, "H": 0.02927633, "L": 0.02927633, "C": 0.02927633, "V": 3.1304482, "T": "2018-01-22T23:28:00", "BV": 0.09164802}, {"O": 0.02927629, "H": 0.02927629, "L": 0.02927629, "C": 0.02927629, "V": 0.04821327, "T": "2018-01-22T23:29:00", "BV": 0.0014115}, {"O": 0.02924625, "H": 0.02924625, "L": 0.02924625, "C": 0.02924625, "V": 0.34180672, "T": "2018-01-22T23:30:00", "BV": 0.00999656}, {"O": 0.02904023, "H": 0.02918618, "L": 0.0290006, "C": 0.0290006, "V": 21.1355562, "T": "2018-01-22T23:31:00", "BV": 0.61565501}, {"O": 0.0290006, "H": 0.02918175, "L": 0.0290006, "C": 0.0290006, "V": 9.44984862, "T": "2018-01-22T23:32:00", "BV": 0.27466962}, {"O": 0.02900063, "H": 0.02900063, "L": 0.02900063, "C": 0.02900063, "V": 1.35888693, "T": "2018-01-22T23:33:00", "BV": 0.03940856}, {"O": 0.02918157, "H": 0.02918157, "L": 0.02918157, "C": 0.02918157, "V": 0.11708827, "T": "2018-01-22T23:34:00", "BV": 0.00341681}, {"O": 0.02918157, "H": 0.02918161, "L": 0.02901653, "C": 0.02918156, "V": 7.76214266, "T": "2018-01-22T23:35:00", "BV": 0.22650181}, {"O": 0.02900062, "H": 0.02918158, "L": 0.0290006, "C": 0.02918156, "V": 26.17109768, "T": "2018-01-22T23:36:00", "BV": 0.76018377}, {"O": 0.02918154, "H": 0.02918155, "L": 0.02918154, "C": 0.02918155, "V": 2.31216941, "T": "2018-01-22T23:38:00", "BV": 0.06747267}, {"O": 0.02918155, "H": 0.02918155, "L": 0.0291742, "C": 0.0291742, "V": 0.36049018, "T": "2018-01-22T23:39:00", "BV": 0.01051864}, {"O": 0.02900071, "H": 0.02918155, "L": 0.02900071, "C": 0.02918154, "V": 6.63150734, "T": "2018-01-22T23:40:00", "BV": 0.19261002}, {"O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.0378866, "T": "2018-01-22T23:41:00", "BV": 0.0011025}, {"O": 0.0291, "H": 0.02918151, "L": 0.0290006, "C": 0.0290006, "V": 5.18500444, "T": "2018-01-22T23:42:00", "BV": 0.15078152}, {"O": 0.02900066, "H": 0.02900066, "L": 0.02900066, "C": 0.02900066, "V": 0.16067237, "T": "2018-01-22T23:43:00", "BV": 0.0046596}, {"O": 0.02900061, "H": 0.02918155, "L": 0.02900061, "C": 0.02909105, "V": 19.44439967, "T": "2018-01-22T23:44:00", "BV": 0.56729018}, {"O": 0.02918154, "H": 0.02918155, "L": 0.0290006, "C": 0.02918154, "V": 16.33022881, "T": "2018-01-22T23:45:00", "BV": 0.47646167}, {"O": 0.0290006, "H": 0.02918154, "L": 0.0290006, "C": 0.02918154, "V": 3.87092552, "T": "2018-01-22T23:46:00", "BV": 0.11291975}, {"O": 0.02917614, "H": 0.02917614, "L": 0.02917614, "C": 0.02917614, "V": 0.25017637, "T": "2018-01-22T23:47:00", "BV": 0.00729918}, {"O": 0.02900066, "H": 0.02917613, "L": 0.02900066, "C": 0.02917613, "V": 13.79419633, "T": "2018-01-22T23:48:00", "BV": 0.40244019}, {"O": 0.02917613, "H": 0.02918155, "L": 0.0290006, "C": 0.0290006, "V": 130.9214242, "T": "2018-01-22T23:49:00", "BV": 3.81950142}, {"O": 0.02910451, "H": 0.02919613, "L": 0.0290006, "C": 0.02919608, "V": 10.09378332, "T": "2018-01-22T23:50:00", "BV": 0.29288509}, {"O": 0.0290006, "H": 0.0290006, "L": 0.0290006, "C": 0.0290006, "V": 1.03318436, "T": "2018-01-22T23:51:00", "BV": 0.02996296}, {"O": 0.0290006, "H": 0.0290006, "L": 0.0290006, "C": 0.0290006, "V": 4.06000222, "T": "2018-01-22T23:52:00", "BV": 0.1177425}, {"O": 0.02919602, "H": 0.02919602, "L": 0.02919601, "C": 0.02919601, "V": 0.8189697, "T": "2018-01-22T23:53:00", "BV": 0.02391064}, {"O": 0.02900061, "H": 0.02900062, "L": 0.02900061, "C": 0.02900062, "V": 0.62362134, "T": "2018-01-22T23:54:00", "BV": 0.0180854}, {"O": 0.0291201, "H": 0.029196, "L": 0.0291201, "C": 0.0291201, "V": 8.30183555, "T": "2018-01-22T23:55:00", "BV": 0.24178126}, {"O": 0.02900063, "H": 0.02922619, "L": 0.02900063, "C": 0.02922619, "V": 30.11528206, "T": "2018-01-22T23:56:00", "BV": 0.87995832}, {"O": 0.02921617, "H": 0.0292562, "L": 0.02916737, "C": 0.02916737, "V": 1.50920364, "T": "2018-01-22T23:57:00", "BV": 0.0440999}, {"O": 0.0291201, "H": 0.0291201, "L": 0.02900111, "C": 0.02900111, "V": 0.8085113, "T": "2018-01-22T23:58:00", "BV": 0.02345687}, {"O": 0.02916737, "H": 0.02922617, "L": 0.02916384, "C": 0.02922605, "V": 22.87058243, "T": "2018-01-22T23:59:00", "BV": 0.66766018}, {"O": 0.02922, "H": 0.02922604, "L": 0.02912607, "C": 0.02922604, "V": 7.23673663, "T": "2018-01-23T00:00:00", "BV": 0.21147398}, {"O": 0.02922604, "H": 0.02922604, "L": 0.02900721, "C": 0.02900721, "V": 29.25829335, "T": "2018-01-23T00:01:00", "BV": 0.85509683}, {"O": 0.02922604, "H": 0.02922604, "L": 0.02922604, "C": 0.02922604, "V": 88.95917768, "T": "2018-01-23T00:02:00", "BV": 2.59992444}, {"O": 0.0290006, "H": 0.02922604, "L": 0.0290006, "C": 0.02922604, "V": 4.75183006, "T": "2018-01-23T00:03:00", "BV": 0.1384888}, {"O": 0.029018, "H": 0.029226, "L": 0.02900145, "C": 0.029226, "V": 1.12285095, "T": "2018-01-23T00:04:00", "BV": 0.03258717}, {"O": 0.02922599, "H": 0.02922599, "L": 0.02922588, "C": 0.02922588, "V": 23.85318559, "T": "2018-01-23T00:05:00", "BV": 0.69713271}, {"O": 0.02922587, "H": 0.02922588, "L": 0.02922587, "C": 0.02922588, "V": 3.32666482, "T": "2018-01-23T00:06:00", "BV": 0.09722468}, {"O": 0.02922599, "H": 0.02922599, "L": 0.02900163, "C": 0.02922598, "V": 0.27823185, "T": "2018-01-23T00:07:00", "BV": 0.00810703}, {"O": 0.02922597, "H": 0.02922597, "L": 0.02922595, "C": 0.02922595, "V": 0.25205509, "T": "2018-01-23T00:08:00", "BV": 0.00736653}, {"O": 0.0292, "H": 0.0292, "L": 0.02900189, "C": 0.02900189, "V": 1.89339178, "T": "2018-01-23T00:09:00", "BV": 0.05511004}, {"O": 0.02922554, "H": 0.02922555, "L": 0.0290016, "C": 0.02922553, "V": 2.31083236, "T": "2018-01-23T00:10:00", "BV": 0.06740102}, {"O": 0.02922525, "H": 0.02922525, "L": 0.02900151, "C": 0.02900151, "V": 5.44819755, "T": "2018-01-23T00:12:00", "BV": 0.15810621}, {"O": 0.02914652, "H": 0.02922495, "L": 0.02914652, "C": 0.02922494, "V": 0.27668141, "T": "2018-01-23T00:13:00", "BV": 0.00808302}, {"O": 0.02922459, "H": 0.02922459, "L": 0.02922459, "C": 0.02922459, "V": 7.37789171, "T": "2018-01-23T00:14:00", "BV": 0.21561586}, {"O": 0.02900151, "H": 0.02922448, "L": 0.02900147, "C": 0.02922439, "V": 5.38252766, "T": "2018-01-23T00:15:00", "BV": 0.15685545}, {"O": 0.02900163, "H": 0.02900163, "L": 0.0290006, "C": 0.0290006, "V": 11.00324101, "T": "2018-01-23T00:16:00", "BV": 0.31910998}, {"O": 0.02922379, "H": 0.02922379, "L": 0.02922365, "C": 0.02922365, "V": 0.30491864, "T": "2018-01-23T00:18:00", "BV": 0.00891086}, {"O": 0.02922364, "H": 0.02922364, "L": 0.02900061, "C": 0.02900061, "V": 5.25420343, "T": "2018-01-23T00:19:00", "BV": 0.15238649}, {"O": 0.02900061, "H": 0.0292234, "L": 0.02900061, "C": 0.02900063, "V": 7.32913049, "T": "2018-01-23T00:20:00", "BV": 0.21301181}, {"O": 0.02901144, "H": 0.02922323, "L": 0.02901144, "C": 0.02922323, "V": 0.72726863, "T": "2018-01-23T00:21:00", "BV": 0.02121989}, {"O": 0.02922293, "H": 0.02922293, "L": 0.02906506, "C": 0.02906506, "V": 11.52169707, "T": "2018-01-23T00:23:00", "BV": 0.33523489}, {"O": 0.02906506, "H": 0.02922215, "L": 0.02906506, "C": 0.02915753, "V": 6.79212386, "T": "2018-01-23T00:24:00", "BV": 0.1983044}, {"O": 0.02915753, "H": 0.02915753, "L": 0.02906506, "C": 0.02906506, "V": 3.75412616, "T": "2018-01-23T00:25:00", "BV": 0.10933219}, {"O": 0.02906506, "H": 0.02906506, "L": 0.02900011, "C": 0.02906506, "V": 1.03622937, "T": "2018-01-23T00:26:00", "BV": 0.03007343}, {"O": 0.02906506, "H": 0.02906506, "L": 0.029, "C": 0.02906506, "V": 4.69655081, "T": "2018-01-23T00:27:00", "BV": 0.13626579}, {"O": 0.02915753, "H": 0.02915753, "L": 0.02907006, "C": 0.02915753, "V": 0.72123827, "T": "2018-01-23T00:28:00", "BV": 0.02102568}, {"O": 0.02906506, "H": 0.02906506, "L": 0.02906506, "C": 0.02906506, "V": 6.63465547, "T": "2018-01-23T00:29:00", "BV": 0.19283664}, {"O": 0.02906506, "H": 0.02915753, "L": 0.02906506, "C": 0.02915753, "V": 13.04981512, "T": "2018-01-23T00:30:00", "BV": 0.37932536}, {"O": 0.02915753, "H": 0.02915753, "L": 0.02915753, "C": 0.02915753, "V": 0.23215692, "T": "2018-01-23T00:31:00", "BV": 0.00676912}, {"O": 0.02915752, "H": 0.02915752, "L": 0.02915752, "C": 0.02915752, "V": 0.5049112, "T": "2018-01-23T00:32:00", "BV": 0.01472195}, {"O": 0.02915752, "H": 0.02915752, "L": 0.02915752, "C": 0.02915752, "V": 0.17105358, "T": "2018-01-23T00:33:00", "BV": 0.00498749}, {"O": 0.02915752, "H": 0.02915752, "L": 0.02906506, "C": 0.02906506, "V": 1.44697533, "T": "2018-01-23T00:34:00", "BV": 0.04214924}, {"O": 0.02906506, "H": 0.02906506, "L": 0.02900011, "C": 0.02906506, "V": 14.94678415, "T": "2018-01-23T00:35:00", "BV": 0.43441833}, {"O": 0.02906506, "H": 0.02906506, "L": 0.029, "C": 0.029, "V": 1.6216489, "T": "2018-01-23T00:36:00", "BV": 0.04709217}, {"O": 0.02906506, "H": 0.02906506, "L": 0.029, "C": 0.029, "V": 2.29480582, "T": "2018-01-23T00:37:00", "BV": 0.06655183}, {"O": 0.02905, "H": 0.02905, "L": 0.02905, "C": 0.02905, "V": 4.61631658, "T": "2018-01-23T00:38:00", "BV": 0.13410397}, {"O": 0.02905, "H": 0.02905, "L": 0.02905, "C": 0.02905, "V": 4.13229665, "T": "2018-01-23T00:39:00", "BV": 0.1200432}, {"O": 0.02906506, "H": 0.02920326, "L": 0.029, "C": 0.02920326, "V": 2.00070876, "T": "2018-01-23T00:40:00", "BV": 0.05829295}, {"O": 0.02920315, "H": 0.02920315, "L": 0.02920315, "C": 0.02920315, "V": 0.30508723, "T": "2018-01-23T00:41:00", "BV": 0.0089095}, {"O": 0.02920305, "H": 0.02920305, "L": 0.029, "C": 0.029, "V": 1.27292614, "T": "2018-01-23T00:42:00", "BV": 0.03707394}, {"O": 0.02920314, "H": 0.02922288, "L": 0.02920314, "C": 0.02922268, "V": 1.88660801, "T": "2018-01-23T00:43:00", "BV": 0.05512826}, {"O": 0.029, "H": 0.02922247, "L": 0.02899451, "C": 0.02922247, "V": 10.5, "T": "2018-01-23T00:44:00", "BV": 0.30672324}, {"O": 0.02899451, "H": 0.0292221, "L": 0.02888403, "C": 0.0292221, "V": 18.22992336, "T": "2018-01-23T00:46:00", "BV": 0.53076055}, {"O": 0.02922194, "H": 0.02922194, "L": 0.02888425, "C": 0.02922143, "V": 1.25596615, "T": "2018-01-23T00:47:00", "BV": 0.03652256}, {"O": 0.02888509, "H": 0.0292, "L": 0.02888509, "C": 0.0292, "V": 2.6860262, "T": "2018-01-23T00:48:00", "BV": 0.07760615}, {"O": 0.02889913, "H": 0.02889929, "L": 0.02889913, "C": 0.02889929, "V": 1.91043376, "T": "2018-01-23T00:49:00", "BV": 0.05520989}, {"O": 0.02889939, "H": 0.02917654, "L": 0.02889939, "C": 0.02917654, "V": 0.40472787, "T": "2018-01-23T00:50:00", "BV": 0.01179137}, {"O": 0.02917646, "H": 0.02922605, "L": 0.02917646, "C": 0.02922605, "V": 9.39529223, "T": "2018-01-23T00:51:00", "BV": 0.27446936}, {"O": 0.02922604, "H": 0.02922607, "L": 0.02922604, "C": 0.02922607, "V": 0.46614084, "T": "2018-01-23T00:52:00", "BV": 0.01362344}, {"O": 0.02903849, "H": 0.02922597, "L": 0.02890675, "C": 0.02890675, "V": 2.90530006, "T": "2018-01-23T00:53:00", "BV": 0.08431192}, {"O": 0.0290385, "H": 0.0290385, "L": 0.0290385, "C": 0.0290385, "V": 0.03813974, "T": "2018-01-23T00:54:00", "BV": 0.00110752}, {"O": 0.0290385, "H": 0.02921494, "L": 0.0290385, "C": 0.0290385, "V": 5.72022123, "T": "2018-01-23T00:55:00", "BV": 0.16637462}, {"O": 0.0290385, "H": 0.02921427, "L": 0.0290385, "C": 0.0292141, "V": 0.74473089, "T": "2018-01-23T00:56:00", "BV": 0.02175644}, {"O": 0.02891295, "H": 0.02921353, "L": 0.02891294, "C": 0.02921353, "V": 0.34982486, "T": "2018-01-23T00:58:00", "BV": 0.01014963}, {"O": 0.02891318, "H": 0.02916896, "L": 0.02891318, "C": 0.02915999, "V": 3.28286891, "T": "2018-01-23T01:00:00", "BV": 0.09565685}, {"O": 0.0291569, "H": 0.0291569, "L": 0.02914491, "C": 0.02914491, "V": 6.0532255, "T": "2018-01-23T01:01:00", "BV": 0.17642548}, {"O": 0.02913883, "H": 0.02913883, "L": 0.02913883, "C": 0.02913883, "V": 0.57134955, "T": "2018-01-23T01:02:00", "BV": 0.01664845}, {"O": 0.02913882, "H": 0.02913882, "L": 0.02913863, "C": 0.02913869, "V": 12.93302425, "T": "2018-01-23T01:03:00", "BV": 0.37685282}, {"O": 0.02891327, "H": 0.02911999, "L": 0.02891323, "C": 0.02911999, "V": 2.57112721, "T": "2018-01-23T01:04:00", "BV": 0.0743479}, {"O": 0.02911998, "H": 0.02911998, "L": 0.02911998, "C": 0.02911998, "V": 0.15124729, "T": "2018-01-23T01:05:00", "BV": 0.00440431}, {"O": 0.02911997, "H": 0.02911997, "L": 0.02911997, "C": 0.02911997, "V": 0.78147691, "T": "2018-01-23T01:06:00", "BV": 0.02275658}, {"O": 0.0289133, "H": 0.02913232, "L": 0.0289133, "C": 0.02913232, "V": 0.81021597, "T": "2018-01-23T01:07:00", "BV": 0.02352445}, {"O": 0.02891329, "H": 0.02891344, "L": 0.02891329, "C": 0.02891344, "V": 0.291, "T": "2018-01-23T01:08:00", "BV": 0.00841377}, {"O": 0.0289135, "H": 0.02891352, "L": 0.0289135, "C": 0.02891352, "V": 0.91, "T": "2018-01-23T01:09:00", "BV": 0.02631128}, {"O": 0.02910664, "H": 0.02910987, "L": 0.02908192, "C": 0.02908192, "V": 10.42779832, "T": "2018-01-23T01:10:00", "BV": 0.30349253}, {"O": 0.02913224, "H": 0.02913759, "L": 0.0291322, "C": 0.02913754, "V": 2.56028231, "T": "2018-01-23T01:11:00", "BV": 0.07459752}, {"O": 0.02913751, "H": 0.02913751, "L": 0.0291375, "C": 0.02913751, "V": 1.03055924, "T": "2018-01-23T01:12:00", "BV": 0.0300279}, {"O": 0.02913752, "H": 0.02913869, "L": 0.02913752, "C": 0.02913869, "V": 1.48501399, "T": "2018-01-23T01:13:00", "BV": 0.04327112}, {"O": 0.02921345, "H": 0.02921345, "L": 0.02921332, "C": 0.02921332, "V": 1.12396138, "T": "2018-01-23T01:14:00", "BV": 0.03283473}, {"O": 0.02921323, "H": 0.02921323, "L": 0.02921319, "C": 0.02921319, "V": 2.3016495, "T": "2018-01-23T01:15:00", "BV": 0.06723851}, {"O": 0.0289151, "H": 0.0292126, "L": 0.0289151, "C": 0.0292126, "V": 12.26993509, "T": "2018-01-23T01:16:00", "BV": 0.35813888}, {"O": 0.02891609, "H": 0.02921237, "L": 0.02891609, "C": 0.02921236, "V": 1.69613837, "T": "2018-01-23T01:17:00", "BV": 0.0494805}, {"O": 0.02921236, "H": 0.02921238, "L": 0.02910002, "C": 0.02910002, "V": 1.44332285, "T": "2018-01-23T01:18:00", "BV": 0.04211255}, {"O": 0.02914999, "H": 0.02915, "L": 0.02914999, "C": 0.02915, "V": 0.41534369, "T": "2018-01-23T01:20:00", "BV": 0.01210725}, {"O": 0.02914999, "H": 0.02921187, "L": 0.02914999, "C": 0.02921187, "V": 7.19060203, "T": "2018-01-23T01:21:00", "BV": 0.21003664}, {"O": 0.02891728, "H": 0.02921178, "L": 0.02891728, "C": 0.02921178, "V": 2.77899107, "T": "2018-01-23T01:22:00", "BV": 0.08088476}, {"O": 0.02919999, "H": 0.02919999, "L": 0.02919999, "C": 0.02919999, "V": 0.02394759, "T": "2018-01-23T01:23:00", "BV": 0.00069926}, {"O": 0.02919997, "H": 0.02919997, "L": 0.02919997, "C": 0.02919997, "V": 0.0497266, "T": "2018-01-23T01:24:00", "BV": 0.00145201}, {"O": 0.02919967, "H": 0.02919968, "L": 0.02919967, "C": 0.02919968, "V": 1.00425742, "T": "2018-01-23T01:26:00", "BV": 0.02932398}, {"O": 0.02919965, "H": 0.02919966, "L": 0.02919965, "C": 0.02919966, "V": 2.76812869, "T": "2018-01-23T01:28:00", "BV": 0.0808284}, {"O": 0.02892478, "H": 0.02892478, "L": 0.02890077, "C": 0.02890077, "V": 100.0, "T": "2018-01-23T01:31:00", "BV": 2.89028398}, {"O": 0.02919955, "H": 0.02919955, "L": 0.02919948, "C": 0.02919948, "V": 0.24436856, "T": "2018-01-23T01:33:00", "BV": 0.00713543}, {"O": 0.0289037, "H": 0.02919962, "L": 0.02890369, "C": 0.02890392, "V": 3.82812641, "T": "2018-01-23T01:36:00", "BV": 0.1107154}, {"O": 0.02919954, "H": 0.02919954, "L": 0.02890457, "C": 0.02890457, "V": 0.28388794, "T": "2018-01-23T01:37:00", "BV": 0.00821859}, {"O": 0.02919928, "H": 0.02919929, "L": 0.02919928, "C": 0.02919929, "V": 0.28279447, "T": "2018-01-23T01:38:00", "BV": 0.00825739}, {"O": 0.0291982, "H": 0.0291982, "L": 0.0291982, "C": 0.0291982, "V": 0.05536404, "T": "2018-01-23T01:40:00", "BV": 0.00161653}, {"O": 0.02916773, "H": 0.02916773, "L": 0.02916772, "C": 0.02916772, "V": 0.38819136, "T": "2018-01-23T01:41:00", "BV": 0.01132265}, {"O": 0.02916743, "H": 0.02916743, "L": 0.02916743, "C": 0.02916743, "V": 0.06072149, "T": "2018-01-23T01:42:00", "BV": 0.00177108}, {"O": 0.02916742, "H": 0.02916742, "L": 0.02900001, "C": 0.02900001, "V": 0.36515499, "T": "2018-01-23T01:43:00", "BV": 0.01061354}, {"O": 0.02900001, "H": 0.02900001, "L": 0.02900001, "C": 0.02900001, "V": 1.14643958, "T": "2018-01-23T01:44:00", "BV": 0.03324673}, {"O": 0.02900001, "H": 0.02900001, "L": 0.02900001, "C": 0.02900001, "V": 0.3828451, "T": "2018-01-23T01:45:00", "BV": 0.0111025}, {"O": 0.02900001, "H": 0.02912136, "L": 0.02900001, "C": 0.02912136, "V": 0.34808584, "T": "2018-01-23T01:46:00", "BV": 0.01010656}, {"O": 0.02912136, "H": 0.02912137, "L": 0.02912136, "C": 0.02912137, "V": 4.63182055, "T": "2018-01-23T01:47:00", "BV": 0.13488493}, {"O": 0.02916767, "H": 0.0292, "L": 0.029, "C": 0.02912137, "V": 5.7928739, "T": "2018-01-23T01:48:00", "BV": 0.16892677}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02912137, "C": 0.02912137, "V": 0.06755023, "T": "2018-01-23T01:50:00", "BV": 0.00196715}, {"O": 0.029, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 0.75868729, "T": "2018-01-23T01:51:00", "BV": 0.02206444}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02912137, "C": 0.02912137, "V": 10.7853038, "T": "2018-01-23T01:52:00", "BV": 0.31408282}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 0.51436598, "T": "2018-01-23T01:53:00", "BV": 0.01495242}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02906068, "C": 0.02912137, "V": 0.70510693, "T": "2018-01-23T01:54:00", "BV": 0.02052721}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.42944244, "T": "2018-01-23T01:55:00", "BV": 0.01245383}, {"O": 0.029, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 1.29960706, "T": "2018-01-23T01:56:00", "BV": 0.0377027}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 1.21615925, "T": "2018-01-23T01:57:00", "BV": 0.03526861}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02912137, "C": 0.02912137, "V": 0.7020135, "T": "2018-01-23T01:58:00", "BV": 0.02044359}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.029, "V": 15.07333489, "T": "2018-01-23T02:00:00", "BV": 0.43718693}, {"O": 0.02912134, "H": 0.02912134, "L": 0.02912134, "C": 0.02912134, "V": 0.0588132, "T": "2018-01-23T02:01:00", "BV": 0.00171271}, {"O": 0.02900001, "H": 0.02912137, "L": 0.02900001, "C": 0.02912137, "V": 1.7870001, "T": "2018-01-23T02:05:00", "BV": 0.05191541}, {"O": 0.02900001, "H": 0.02900001, "L": 0.02900001, "C": 0.02900001, "V": 0.1778478, "T": "2018-01-23T02:06:00", "BV": 0.00515758}, {"O": 0.02900001, "H": 0.02900001, "L": 0.02900001, "C": 0.02900001, "V": 0.98522167, "T": "2018-01-23T02:07:00", "BV": 0.02857143}, {"O": 0.02900001, "H": 0.02900001, "L": 0.029, "C": 0.029, "V": 6.92849345, "T": "2018-01-23T02:08:00", "BV": 0.20092632}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02912136, "C": 0.02912136, "V": 0.460287, "T": "2018-01-23T02:10:00", "BV": 0.01340416}, {"O": 0.02900001, "H": 0.02912136, "L": 0.02900001, "C": 0.02912136, "V": 0.9371987, "T": "2018-01-23T02:12:00", "BV": 0.02724753}, {"O": 0.02912136, "H": 0.02912136, "L": 0.02912136, "C": 0.02912136, "V": 1.00400299, "T": "2018-01-23T02:13:00", "BV": 0.02923793}, {"O": 0.02912, "H": 0.02912, "L": 0.02911, "C": 0.02911, "V": 5.25980568, "T": "2018-01-23T02:14:00", "BV": 0.15316493}, {"O": 0.02912136, "H": 0.02912136, "L": 0.02912136, "C": 0.02912136, "V": 0.38166323, "T": "2018-01-23T02:15:00", "BV": 0.01111454}, {"O": 0.02900003, "H": 0.02900003, "L": 0.02900002, "C": 0.02900002, "V": 1.24622269, "T": "2018-01-23T02:16:00", "BV": 0.03614048}, {"O": 0.02912136, "H": 0.02912136, "L": 0.02900001, "C": 0.02900002, "V": 2.77581966, "T": "2018-01-23T02:18:00", "BV": 0.0806087}, {"O": 0.02900001, "H": 0.02912136, "L": 0.029, "C": 0.02912135, "V": 3.61745337, "T": "2018-01-23T02:19:00", "BV": 0.10500566}, {"O": 0.029, "H": 0.02912133, "L": 0.029, "C": 0.029, "V": 7.41745647, "T": "2018-01-23T02:20:00", "BV": 0.21522803}, {"O": 0.02903107, "H": 0.02903107, "L": 0.02903107, "C": 0.02903107, "V": 0.15573104, "T": "2018-01-23T02:21:00", "BV": 0.00452103}, {"O": 0.02903107, "H": 0.02903107, "L": 0.02903107, "C": 0.02903107, "V": 0.05970676, "T": "2018-01-23T02:22:00", "BV": 0.00173335}, {"O": 0.02903107, "H": 0.02903107, "L": 0.02903107, "C": 0.02903107, "V": 0.13418905, "T": "2018-01-23T02:23:00", "BV": 0.00389564}, {"O": 0.02903107, "H": 0.02903107, "L": 0.02903107, "C": 0.02903107, "V": 0.07566569, "T": "2018-01-23T02:24:00", "BV": 0.00219665}, {"O": 0.02903107, "H": 0.02911241, "L": 0.02903107, "C": 0.02911241, "V": 0.34445818, "T": "2018-01-23T02:25:00", "BV": 0.01000473}, {"O": 0.0291213, "H": 0.0291213, "L": 0.0291213, "C": 0.0291213, "V": 0.74689082, "T": "2018-01-23T02:26:00", "BV": 0.02175043}, {"O": 0.02912027, "H": 0.0291213, "L": 0.02890077, "C": 0.02890077, "V": 33.25042729, "T": "2018-01-23T02:27:00", "BV": 0.96387624}, {"O": 0.0289008, "H": 0.02911968, "L": 0.02890077, "C": 0.02911963, "V": 5.60975171, "T": "2018-01-23T02:28:00", "BV": 0.16223197}, {"O": 0.02911955, "H": 0.0291196, "L": 0.02890077, "C": 0.02890081, "V": 21.84812922, "T": "2018-01-23T02:29:00", "BV": 0.6329794}, {"O": 0.0289008, "H": 0.02890081, "L": 0.0289008, "C": 0.02890081, "V": 1.34869071, "T": "2018-01-23T02:30:00", "BV": 0.03897821}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890079, "C": 0.02890081, "V": 2.96809511, "T": "2018-01-23T02:31:00", "BV": 0.08578027}, {"O": 0.02890079, "H": 0.02890081, "L": 0.02890079, "C": 0.02890081, "V": 1.20898188, "T": "2018-01-23T02:32:00", "BV": 0.03494052}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 0.03814801, "T": "2018-01-23T02:33:00", "BV": 0.0011025}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 0.07629602, "T": "2018-01-23T02:34:00", "BV": 0.002205}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 0.4223072, "T": "2018-01-23T02:35:00", "BV": 0.012205}, {"O": 0.02890081, "H": 0.02890081, "L": 0.0289008, "C": 0.02890081, "V": 3.54848005, "T": "2018-01-23T02:36:00", "BV": 0.1025539}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 3.90912494, "T": "2018-01-23T02:37:00", "BV": 0.11297682}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 0.1804101, "T": "2018-01-23T02:38:00", "BV": 0.00521398}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890077, "C": 0.02890081, "V": 1.08333987, "T": "2018-01-23T02:39:00", "BV": 0.03130933}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 1.23088563, "T": "2018-01-23T02:40:00", "BV": 0.03557356}, {"O": 0.0289008, "H": 0.0289008, "L": 0.0289008, "C": 0.0289008, "V": 1.00143054, "T": "2018-01-23T02:41:00", "BV": 0.02894212}, {"O": 0.0289008, "H": 0.0289008, "L": 0.02890077, "C": 0.0289008, "V": 7.4807669, "T": "2018-01-23T02:42:00", "BV": 0.21619998}, {"O": 0.0289008, "H": 0.0289008, "L": 0.0289008, "C": 0.0289008, "V": 0.53656372, "T": "2018-01-23T02:43:00", "BV": 0.0155071}, {"O": 0.0289008, "H": 0.0289008, "L": 0.02890077, "C": 0.0289008, "V": 11.993736, "T": "2018-01-23T02:44:00", "BV": 0.34662819}, {"O": 0.0289008, "H": 0.02890081, "L": 0.0289008, "C": 0.02890081, "V": 3.49801234, "T": "2018-01-23T02:45:00", "BV": 0.10109531}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 0.07629602, "T": "2018-01-23T02:46:00", "BV": 0.002205}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890081, "C": 0.02890081, "V": 0.15415844, "T": "2018-01-23T02:47:00", "BV": 0.00445527}, {"O": 0.02890081, "H": 0.029121, "L": 0.02890081, "C": 0.02912095, "V": 3.00612025, "T": "2018-01-23T02:48:00", "BV": 0.08737193}, {"O": 0.02890379, "H": 0.02890379, "L": 0.02890087, "C": 0.02890087, "V": 0.98305523, "T": "2018-01-23T02:49:00", "BV": 0.02841121}, {"O": 0.02890087, "H": 0.02912136, "L": 0.02890087, "C": 0.02890141, "V": 4.2786703, "T": "2018-01-23T02:50:00", "BV": 0.12416619}, {"O": 0.02912049, "H": 0.02912136, "L": 0.02912049, "C": 0.02912136, "V": 11.90793498, "T": "2018-01-23T02:51:00", "BV": 0.34677053}, {"O": 0.02912136, "H": 0.02912136, "L": 0.02912136, "C": 0.02912136, "V": 1.71564604, "T": "2018-01-23T02:52:00", "BV": 0.04996194}, {"O": 0.02912133, "H": 0.02912133, "L": 0.02912133, "C": 0.02912133, "V": 3.80992077, "T": "2018-01-23T02:53:00", "BV": 0.11094996}, {"O": 0.02890275, "H": 0.02890275, "L": 0.02890084, "C": 0.02890084, "V": 2.44436499, "T": "2018-01-23T02:55:00", "BV": 0.07064706}, {"O": 0.02890085, "H": 0.02912046, "L": 0.02890077, "C": 0.02890077, "V": 8.71965806, "T": "2018-01-23T02:56:00", "BV": 0.25206679}, {"O": 0.02911851, "H": 0.02911851, "L": 0.02890087, "C": 0.02890087, "V": 1.69682944, "T": "2018-01-23T02:59:00", "BV": 0.04908263}, {"O": 0.02911748, "H": 0.02911752, "L": 0.02911746, "C": 0.02911746, "V": 6.68687214, "T": "2018-01-23T03:00:00", "BV": 0.19470502}, {"O": 0.02911737, "H": 0.02920385, "L": 0.029, "C": 0.029, "V": 68.69477954, "T": "2018-01-23T03:02:00", "BV": 2.00136391}, {"O": 0.02890151, "H": 0.02890151, "L": 0.02890087, "C": 0.02890087, "V": 41.08046908, "T": "2018-01-23T03:03:00", "BV": 1.18728485}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890144, "C": 0.02890144, "V": 0.07629574, "T": "2018-01-23T03:04:00", "BV": 0.00220504}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890144, "C": 0.02890144, "V": 0.76840088, "T": "2018-01-23T03:05:00", "BV": 0.02220787}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890143, "C": 0.02890144, "V": 37.23205071, "T": "2018-01-23T03:06:00", "BV": 1.07605972}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890081, "C": 0.02890144, "V": 2.39943493, "T": "2018-01-23T03:07:00", "BV": 0.06934567}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890144, "C": 0.02890144, "V": 0.03814718, "T": "2018-01-23T03:08:00", "BV": 0.0011025}, {"O": 0.0289008, "H": 0.0289008, "L": 0.02890077, "C": 0.02890077, "V": 41.556995, "T": "2018-01-23T03:09:00", "BV": 1.20102918}, {"O": 0.02890077, "H": 0.02890144, "L": 0.02890077, "C": 0.02890077, "V": 7.16174496, "T": "2018-01-23T03:10:00", "BV": 0.20698066}, {"O": 0.02890077, "H": 0.02890077, "L": 0.02890077, "C": 0.02890077, "V": 0.14369119, "T": "2018-01-23T03:11:00", "BV": 0.00415278}, {"O": 0.02890077, "H": 0.02890077, "L": 0.02890077, "C": 0.02890077, "V": 0.21787869, "T": "2018-01-23T03:12:00", "BV": 0.00629686}, {"O": 0.02890077, "H": 0.02890077, "L": 0.02890077, "C": 0.02890077, "V": 0.46253469, "T": "2018-01-23T03:14:00", "BV": 0.0133676}, {"O": 0.02890109, "H": 0.02910841, "L": 0.02890109, "C": 0.02910074, "V": 1.72528673, "T": "2018-01-23T03:15:00", "BV": 0.05019908}, {"O": 0.02890077, "H": 0.02909984, "L": 0.02890077, "C": 0.02909984, "V": 0.09976743, "T": "2018-01-23T03:16:00", "BV": 0.00289724}, {"O": 0.02890077, "H": 0.02890077, "L": 0.02890077, "C": 0.02890077, "V": 2.89338247, "T": "2018-01-23T03:18:00", "BV": 0.08362098}, {"O": 0.02890077, "H": 0.029, "L": 0.02888425, "C": 0.02888425, "V": 35.23325418, "T": "2018-01-23T03:19:00", "BV": 1.01826689}, {"O": 0.02890076, "H": 0.02907956, "L": 0.02890076, "C": 0.02907956, "V": 80.3193456, "T": "2018-01-23T03:20:00", "BV": 2.33441444}, {"O": 0.02907955, "H": 0.02910862, "L": 0.029, "C": 0.029, "V": 51.31548205, "T": "2018-01-23T03:21:00", "BV": 1.49244232}, {"O": 0.02892807, "H": 0.02892807, "L": 0.02892807, "C": 0.02892807, "V": 0.03802534, "T": "2018-01-23T03:22:00", "BV": 0.00109999}, {"O": 0.02892808, "H": 0.02907352, "L": 0.02885082, "C": 0.02907344, "V": 74.03959069, "T": "2018-01-23T03:23:00", "BV": 2.13828217}, {"O": 0.029, "H": 0.029, "L": 0.02885082, "C": 0.029, "V": 1.72912575, "T": "2018-01-23T03:25:00", "BV": 0.05009034}, {"O": 0.029, "H": 0.029, "L": 0.02885082, "C": 0.02885082, "V": 5.31837483, "T": "2018-01-23T03:26:00", "BV": 0.15348697}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.71541666, "T": "2018-01-23T03:27:00", "BV": 0.02074708}, {"O": 0.029, "H": 0.029, "L": 0.02885083, "C": 0.02896406, "V": 0.93660201, "T": "2018-01-23T03:28:00", "BV": 0.02711385}, {"O": 0.02896406, "H": 0.02900001, "L": 0.02885082, "C": 0.02900001, "V": 35.55353878, "T": "2018-01-23T03:29:00", "BV": 1.02948615}, {"O": 0.02885082, "H": 0.02916699, "L": 0.02885082, "C": 0.02885082, "V": 2.28609135, "T": "2018-01-23T03:30:00", "BV": 0.06622529}, {"O": 0.02916395, "H": 0.02916399, "L": 0.02880935, "C": 0.02885142, "V": 198.05958071, "T": "2018-01-23T03:31:00", "BV": 5.75950246}, {"O": 0.02914992, "H": 0.02914992, "L": 0.02914989, "C": 0.02914992, "V": 9.0911706, "T": "2018-01-23T03:33:00", "BV": 0.26500685}, {"O": 0.02914966, "H": 0.02916594, "L": 0.02914963, "C": 0.02916563, "V": 16.26834904, "T": "2018-01-23T03:34:00", "BV": 0.47445163}, {"O": 0.02916554, "H": 0.02916575, "L": 0.02902201, "C": 0.02916559, "V": 1.54732384, "T": "2018-01-23T03:35:00", "BV": 0.04512289}, {"O": 0.02916559, "H": 0.02916559, "L": 0.02916559, "C": 0.02916559, "V": 1.74608815, "T": "2018-01-23T03:36:00", "BV": 0.05092568}, {"O": 0.02914961, "H": 0.02914969, "L": 0.0288814, "C": 0.02914969, "V": 15.56294725, "T": "2018-01-23T03:37:00", "BV": 0.45165258}, {"O": 0.02916557, "H": 0.02916557, "L": 0.02916557, "C": 0.02916557, "V": 0.93051166, "T": "2018-01-23T03:39:00", "BV": 0.0271389}, {"O": 0.02916546, "H": 0.02916546, "L": 0.02916546, "C": 0.02916546, "V": 1.02861255, "T": "2018-01-23T03:40:00", "BV": 0.02999994}, {"O": 0.02916524, "H": 0.02916524, "L": 0.02916524, "C": 0.02916524, "V": 0.28779508, "T": "2018-01-23T03:41:00", "BV": 0.0083936}, {"O": 0.02916513, "H": 0.02916575, "L": 0.02916513, "C": 0.02916558, "V": 10.35025486, "T": "2018-01-23T03:42:00", "BV": 0.30187028}, {"O": 0.02889839, "H": 0.02922571, "L": 0.02889839, "C": 0.02922566, "V": 50.35115266, "T": "2018-01-23T03:43:00", "BV": 1.47100643}, {"O": 0.02922545, "H": 0.02922545, "L": 0.0289046, "C": 0.02922543, "V": 16.90877198, "T": "2018-01-23T03:45:00", "BV": 0.49413413}, {"O": 0.02922543, "H": 0.02922543, "L": 0.02890638, "C": 0.02890638, "V": 1.09593254, "T": "2018-01-23T03:46:00", "BV": 0.03187198}, {"O": 0.02891005, "H": 0.02922541, "L": 0.02891005, "C": 0.02904236, "V": 15.02939163, "T": "2018-01-23T03:47:00", "BV": 0.43547416}, {"O": 0.0292249, "H": 0.0292249, "L": 0.0292249, "C": 0.0292249, "V": 0.9, "T": "2018-01-23T03:48:00", "BV": 0.02630241}, {"O": 0.02922457, "H": 0.02922457, "L": 0.02922438, "C": 0.02922438, "V": 9.48757872, "T": "2018-01-23T03:49:00", "BV": 0.27726859}, {"O": 0.02922387, "H": 0.02922387, "L": 0.02922378, "C": 0.02922378, "V": 21.72084917, "T": "2018-01-23T03:50:00", "BV": 0.63476691}, {"O": 0.02922337, "H": 0.02922337, "L": 0.02922288, "C": 0.02922288, "V": 15.54375933, "T": "2018-01-23T03:51:00", "BV": 0.45424043}, {"O": 0.02922286, "H": 0.02922286, "L": 0.02922286, "C": 0.02922286, "V": 0.57946599, "T": "2018-01-23T03:52:00", "BV": 0.01693364}, {"O": 0.02922225, "H": 0.02922225, "L": 0.02922206, "C": 0.02922206, "V": 1.85, "T": "2018-01-23T03:53:00", "BV": 0.05406099}, {"O": 0.02922154, "H": 0.02922172, "L": 0.02922154, "C": 0.02922171, "V": 2.82766719, "T": "2018-01-23T03:54:00", "BV": 0.08262904}, {"O": 0.0292215, "H": 0.02922607, "L": 0.0292215, "C": 0.02922607, "V": 10.62468139, "T": "2018-01-23T03:55:00", "BV": 0.31048508}, {"O": 0.0292215, "H": 0.02929495, "L": 0.0292215, "C": 0.02925, "V": 64.90314879, "T": "2018-01-23T03:56:00", "BV": 1.89844633}, {"O": 0.02924997, "H": 0.02924998, "L": 0.02924997, "C": 0.02924998, "V": 15.73306104, "T": "2018-01-23T03:57:00", "BV": 0.46019168}, {"O": 0.02914074, "H": 0.02914074, "L": 0.02914074, "C": 0.02914074, "V": 3.38739806, "T": "2018-01-23T03:58:00", "BV": 0.09871124}, {"O": 0.02924998, "H": 0.02924998, "L": 0.02914074, "C": 0.02914074, "V": 6.94861985, "T": "2018-01-23T03:59:00", "BV": 0.20253598}, {"O": 0.02914074, "H": 0.02914074, "L": 0.0291407, "C": 0.0291407, "V": 4.3141467, "T": "2018-01-23T04:00:00", "BV": 0.12571729}, {"O": 0.0291407, "H": 0.0291407, "L": 0.0291407, "C": 0.0291407, "V": 0.49239758, "T": "2018-01-23T04:01:00", "BV": 0.0143488}, {"O": 0.0291407, "H": 0.02914074, "L": 0.02910001, "C": 0.02910001, "V": 2.43555226, "T": "2018-01-23T04:02:00", "BV": 0.07097219}, {"O": 0.02914074, "H": 0.02914646, "L": 0.02910001, "C": 0.02910001, "V": 4.71130656, "T": "2018-01-23T04:03:00", "BV": 0.13728821}, {"O": 0.02910001, "H": 0.02910001, "L": 0.0291, "C": 0.02910001, "V": 11.02052878, "T": "2018-01-23T04:04:00", "BV": 0.32069745}, {"O": 0.02910001, "H": 0.02910001, "L": 0.02910001, "C": 0.02910001, "V": 0.07577374, "T": "2018-01-23T04:05:00", "BV": 0.002205}, {"O": 0.0291, "H": 0.02910001, "L": 0.0291, "C": 0.02910001, "V": 7.55641306, "T": "2018-01-23T04:06:00", "BV": 0.21989168}, {"O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.0378866, "T": "2018-01-23T04:07:00", "BV": 0.0011025}, {"O": 0.02910001, "H": 0.02910001, "L": 0.0291, "C": 0.02910001, "V": 12.70282891, "T": "2018-01-23T04:08:00", "BV": 0.36965239}, {"O": 0.02910001, "H": 0.02910001, "L": 0.0291, "C": 0.0291, "V": 1.12177461, "T": "2018-01-23T04:09:00", "BV": 0.03264363}, {"O": 0.02910001, "H": 0.02910001, "L": 0.0291, "C": 0.02910001, "V": 0.11366034, "T": "2018-01-23T04:10:00", "BV": 0.00330749}, {"O": 0.02910001, "H": 0.02910001, "L": 0.02904243, "C": 0.02904243, "V": 1.58326494, "T": "2018-01-23T04:11:00", "BV": 0.04607123}, {"O": 0.02904243, "H": 0.02910001, "L": 0.02904236, "C": 0.02910001, "V": 1.02521283, "T": "2018-01-23T04:12:00", "BV": 0.0297826}, {"O": 0.02910001, "H": 0.02910001, "L": 0.02910001, "C": 0.02910001, "V": 3.4654521, "T": "2018-01-23T04:13:00", "BV": 0.10084468}, {"O": 0.02904237, "H": 0.02910002, "L": 0.0289212, "C": 0.02910001, "V": 15.83686852, "T": "2018-01-23T04:14:00", "BV": 0.45881751}, {"O": 0.02910001, "H": 0.02910001, "L": 0.02910001, "C": 0.02910001, "V": 0.07577316, "T": "2018-01-23T04:15:00", "BV": 0.00220498}, {"O": 0.02910001, "H": 0.02910001, "L": 0.02910001, "C": 0.02910001, "V": 3.67577316, "T": "2018-01-23T04:16:00", "BV": 0.10696501}, {"O": 0.02910001, "H": 0.02910001, "L": 0.02910001, "C": 0.02910001, "V": 0.03788658, "T": "2018-01-23T04:17:00", "BV": 0.00110249}, {"O": 0.02914645, "H": 0.02914646, "L": 0.02912645, "C": 0.02914646, "V": 1.945, "T": "2018-01-23T04:18:00", "BV": 0.05668526}, {"O": 0.02914646, "H": 0.02924297, "L": 0.02914646, "C": 0.02914646, "V": 1.22558949, "T": "2018-01-23T04:19:00", "BV": 0.03578759}, {"O": 0.02914646, "H": 0.02914646, "L": 0.02914646, "C": 0.02914646, "V": 0.11236242, "T": "2018-01-23T04:20:00", "BV": 0.00327496}, {"O": 0.02914647, "H": 0.02914647, "L": 0.02914646, "C": 0.02914646, "V": 0.0756524, "T": "2018-01-23T04:21:00", "BV": 0.00220498}, {"O": 0.02914646, "H": 0.02914646, "L": 0.02914645, "C": 0.02914645, "V": 0.07565243, "T": "2018-01-23T04:22:00", "BV": 0.00220498}, {"O": 0.02914645, "H": 0.02914645, "L": 0.02914645, "C": 0.02914645, "V": 0.07565244, "T": "2018-01-23T04:23:00", "BV": 0.002205}, {"O": 0.02924039, "H": 0.02924039, "L": 0.02914645, "C": 0.02914645, "V": 0.14365696, "T": "2018-01-23T04:24:00", "BV": 0.00419703}, {"O": 0.02914645, "H": 0.02923945, "L": 0.02910001, "C": 0.02923933, "V": 2.07677816, "T": "2018-01-23T04:25:00", "BV": 0.06064649}, {"O": 0.02923804, "H": 0.02923804, "L": 0.02923796, "C": 0.02923796, "V": 0.32968162, "T": "2018-01-23T04:27:00", "BV": 0.00963923}, {"O": 0.02910002, "H": 0.02910002, "L": 0.029, "C": 0.029, "V": 2.91532663, "T": "2018-01-23T04:28:00", "BV": 0.08456157}, {"O": 0.02923624, "H": 0.02923624, "L": 0.029, "C": 0.02923579, "V": 1.81379646, "T": "2018-01-23T04:29:00", "BV": 0.05300446}, {"O": 0.02923511, "H": 0.02923511, "L": 0.02923395, "C": 0.02923395, "V": 0.76555824, "T": "2018-01-23T04:30:00", "BV": 0.02238037}, {"O": 0.02923366, "H": 0.02923366, "L": 0.02923199, "C": 0.02923199, "V": 10.23433252, "T": "2018-01-23T04:31:00", "BV": 0.2991866}, {"O": 0.029, "H": 0.029, "L": 0.0289, "C": 0.0289, "V": 19.13486785, "T": "2018-01-23T04:32:00", "BV": 0.55330988}, {"O": 0.0289, "H": 0.02890019, "L": 0.0289, "C": 0.02890019, "V": 18.40879155, "T": "2018-01-23T04:33:00", "BV": 0.53201408}, {"O": 0.02919999, "H": 0.0292, "L": 0.02890053, "C": 0.02890072, "V": 0.83471172, "T": "2018-01-23T04:34:00", "BV": 0.02415593}, {"O": 0.02919983, "H": 0.02922137, "L": 0.02890116, "C": 0.02890119, "V": 0.80113171, "T": "2018-01-23T04:35:00", "BV": 0.02325985}, {"O": 0.02921445, "H": 0.02921445, "L": 0.02921445, "C": 0.02921445, "V": 0.02641763, "T": "2018-01-23T04:39:00", "BV": 0.00077177}, {"O": 0.029204, "H": 0.029204, "L": 0.029204, "C": 0.029204, "V": 2.06279181, "T": "2018-01-23T04:40:00", "BV": 0.06024177}, {"O": 0.02920348, "H": 0.02920348, "L": 0.02920348, "C": 0.02920348, "V": 1.89690666, "T": "2018-01-23T04:41:00", "BV": 0.05539627}, {"O": 0.02902415, "H": 0.02920147, "L": 0.02902415, "C": 0.02920147, "V": 3.53862711, "T": "2018-01-23T04:42:00", "BV": 0.10332778}, {"O": 0.02920093, "H": 0.02920096, "L": 0.02920093, "C": 0.02920096, "V": 3.41564113, "T": "2018-01-23T04:43:00", "BV": 0.09973994}, {"O": 0.02920065, "H": 0.02920065, "L": 0.02920065, "C": 0.02920065, "V": 0.0716742, "T": "2018-01-23T04:44:00", "BV": 0.00209293}, {"O": 0.02920034, "H": 0.02920034, "L": 0.02920027, "C": 0.02920027, "V": 0.78740387, "T": "2018-01-23T04:45:00", "BV": 0.02299243}, {"O": 0.02920022, "H": 0.02920022, "L": 0.02920021, "C": 0.02920021, "V": 5.43562461, "T": "2018-01-23T04:46:00", "BV": 0.15872139}, {"O": 0.02919944, "H": 0.02919944, "L": 0.02919944, "C": 0.02919944, "V": 0.34076858, "T": "2018-01-23T04:48:00", "BV": 0.00995025}, {"O": 0.02919921, "H": 0.02919921, "L": 0.02919921, "C": 0.02919921, "V": 2.0, "T": "2018-01-23T04:49:00", "BV": 0.05839842}, {"O": 0.02919907, "H": 0.02919907, "L": 0.02919907, "C": 0.02919907, "V": 0.05878349, "T": "2018-01-23T04:50:00", "BV": 0.00171642}, {"O": 0.02890877, "H": 0.02919835, "L": 0.02890877, "C": 0.02919835, "V": 4.04788658, "T": "2018-01-23T04:51:00", "BV": 0.11704205}, {"O": 0.02919828, "H": 0.02919828, "L": 0.02919811, "C": 0.02919811, "V": 0.09428841, "T": "2018-01-23T04:52:00", "BV": 0.00275304}, {"O": 0.0289089, "H": 0.0289089, "L": 0.0289089, "C": 0.0289089, "V": 0.2, "T": "2018-01-23T04:53:00", "BV": 0.00578178}, {"O": 0.02919666, "H": 0.02919666, "L": 0.02919666, "C": 0.02919666, "V": 0.35024416, "T": "2018-01-23T04:54:00", "BV": 0.01022595}, {"O": 0.02919642, "H": 0.02919642, "L": 0.02919642, "C": 0.02919642, "V": 0.23270693, "T": "2018-01-23T04:55:00", "BV": 0.0067942}, {"O": 0.02919569, "H": 0.02919569, "L": 0.02919569, "C": 0.02919569, "V": 0.30225906, "T": "2018-01-23T04:56:00", "BV": 0.00882466}, {"O": 0.02919536, "H": 0.02919536, "L": 0.02890898, "C": 0.02890898, "V": 2.18795631, "T": "2018-01-23T04:57:00", "BV": 0.06326777}, {"O": 0.02914996, "H": 0.02914996, "L": 0.02914996, "C": 0.02914996, "V": 0.50000017, "T": "2018-01-23T04:58:00", "BV": 0.01457498}, {"O": 0.028909, "H": 0.02912752, "L": 0.02890899, "C": 0.02912752, "V": 48.31737809, "T": "2018-01-23T05:00:00", "BV": 1.39695788}, {"O": 0.02912752, "H": 0.02912752, "L": 0.02890899, "C": 0.02890899, "V": 1.07130868, "T": "2018-01-23T05:01:00", "BV": 0.03100319}, {"O": 0.02890899, "H": 0.02910192, "L": 0.02890899, "C": 0.02910192, "V": 0.28403322, "T": "2018-01-23T05:02:00", "BV": 0.0082516}, {"O": 0.02890899, "H": 0.02890899, "L": 0.02890897, "C": 0.02890899, "V": 1.83697658, "T": "2018-01-23T05:03:00", "BV": 0.05310506}, {"O": 0.02900447, "H": 0.02912546, "L": 0.02900447, "C": 0.02912546, "V": 0.1774991, "T": "2018-01-23T05:04:00", "BV": 0.00515685}, {"O": 0.02912546, "H": 0.02918419, "L": 0.02912546, "C": 0.02918419, "V": 0.34334174, "T": "2018-01-23T05:05:00", "BV": 0.01001786}, {"O": 0.02918398, "H": 0.02918398, "L": 0.02918362, "C": 0.02918362, "V": 0.83212513, "T": "2018-01-23T05:06:00", "BV": 0.02428465}, {"O": 0.02918358, "H": 0.02918358, "L": 0.02918358, "C": 0.02918358, "V": 0.33237426, "T": "2018-01-23T05:07:00", "BV": 0.00969986}, {"O": 0.02918354, "H": 0.02918354, "L": 0.02918354, "C": 0.02918354, "V": 1.50427723, "T": "2018-01-23T05:08:00", "BV": 0.04390013}, {"O": 0.02918287, "H": 0.02918287, "L": 0.02890146, "C": 0.02918279, "V": 28.33419249, "T": "2018-01-23T05:10:00", "BV": 0.82246534}, {"O": 0.02890147, "H": 0.02918087, "L": 0.02890035, "C": 0.02890035, "V": 13.98537968, "T": "2018-01-23T05:11:00", "BV": 0.40433642}, {"O": 0.02917935, "H": 0.02917935, "L": 0.02890039, "C": 0.02890039, "V": 0.36421853, "T": "2018-01-23T05:13:00", "BV": 0.01059627}, {"O": 0.02916665, "H": 0.02916665, "L": 0.02916637, "C": 0.02916637, "V": 1.13310364, "T": "2018-01-23T05:15:00", "BV": 0.03304858}, {"O": 0.02916617, "H": 0.02916617, "L": 0.02890035, "C": 0.02890035, "V": 1.03630459, "T": "2018-01-23T05:16:00", "BV": 0.02995922}, {"O": 0.02890037, "H": 0.02916506, "L": 0.02890035, "C": 0.02890039, "V": 28.67636152, "T": "2018-01-23T05:17:00", "BV": 0.83599145}, {"O": 0.02890039, "H": 0.0291649, "L": 0.0289, "C": 0.0289, "V": 9.63648974, "T": "2018-01-23T05:18:00", "BV": 0.27994032}, {"O": 0.02916365, "H": 0.02916365, "L": 0.0289, "C": 0.02916255, "V": 3.48134237, "T": "2018-01-23T05:20:00", "BV": 0.10073775}, {"O": 0.0289, "H": 0.02915081, "L": 0.0289, "C": 0.02915081, "V": 0.51392163, "T": "2018-01-23T05:21:00", "BV": 0.01489346}, {"O": 0.02891, "H": 0.02891, "L": 0.02891, "C": 0.02891, "V": 1.427477, "T": "2018-01-23T05:22:00", "BV": 0.0412683}, {"O": 0.02891, "H": 0.02891, "L": 0.02891, "C": 0.02891, "V": 0.15219647, "T": "2018-01-23T05:23:00", "BV": 0.00439998}, {"O": 0.02891, "H": 0.02891, "L": 0.02890003, "C": 0.02891, "V": 0.72032653, "T": "2018-01-23T05:24:00", "BV": 0.02082163}, {"O": 0.0290998, "H": 0.0290998, "L": 0.02891, "C": 0.02891, "V": 1.37445246, "T": "2018-01-23T05:28:00", "BV": 0.03980629}, {"O": 0.02909925, "H": 0.02909925, "L": 0.02909925, "C": 0.02909925, "V": 0.10283738, "T": "2018-01-23T05:29:00", "BV": 0.00299249}, {"O": 0.02891, "H": 0.02909849, "L": 0.02891, "C": 0.02909849, "V": 1.81674478, "T": "2018-01-23T05:30:00", "BV": 0.05265163}, {"O": 0.02909776, "H": 0.02909779, "L": 0.02909772, "C": 0.02909772, "V": 4.86852116, "T": "2018-01-23T05:32:00", "BV": 0.1416631}, {"O": 0.02891, "H": 0.02891, "L": 0.02891, "C": 0.02891, "V": 0.4, "T": "2018-01-23T05:33:00", "BV": 0.011564}, {"O": 0.02891, "H": 0.02891, "L": 0.0289, "C": 0.0289, "V": 12.93999955, "T": "2018-01-23T05:34:00", "BV": 0.37398805}, {"O": 0.0289, "H": 0.02890999, "L": 0.02888109, "C": 0.02890999, "V": 16.154295, "T": "2018-01-23T05:35:00", "BV": 0.46695556}, {"O": 0.02890999, "H": 0.02907096, "L": 0.0288093, "C": 0.02907093, "V": 26.70174698, "T": "2018-01-23T05:36:00", "BV": 0.77013626}, {"O": 0.0288093, "H": 0.02905082, "L": 0.02872822, "C": 0.0290505, "V": 11.33606949, "T": "2018-01-23T05:38:00", "BV": 0.32674838}, {"O": 0.02872822, "H": 0.02905026, "L": 0.02870004, "C": 0.02904983, "V": 2.37753441, "T": "2018-01-23T05:39:00", "BV": 0.06842894}, {"O": 0.02888109, "H": 0.02904933, "L": 0.02888109, "C": 0.02904932, "V": 1.48597177, "T": "2018-01-23T05:40:00", "BV": 0.0430323}, {"O": 0.02903988, "H": 0.02903989, "L": 0.0288, "C": 0.02903989, "V": 37.40063218, "T": "2018-01-23T05:43:00", "BV": 1.08131236}, {"O": 0.02903988, "H": 0.02903988, "L": 0.02903988, "C": 0.02903988, "V": 0.17174658, "T": "2018-01-23T05:44:00", "BV": 0.00498748}, {"O": 0.02903988, "H": 0.02903989, "L": 0.02903988, "C": 0.02903989, "V": 0.75866645, "T": "2018-01-23T05:45:00", "BV": 0.02203157}, {"O": 0.02903989, "H": 0.02903989, "L": 0.02903989, "C": 0.02903989, "V": 3.3105741, "T": "2018-01-23T05:47:00", "BV": 0.0961387}, {"O": 0.02903989, "H": 0.02903989, "L": 0.02903989, "C": 0.02903989, "V": 0.12217338, "T": "2018-01-23T05:48:00", "BV": 0.0035479}, {"O": 0.02903989, "H": 0.02903989, "L": 0.02903989, "C": 0.02903989, "V": 0.72913366, "T": "2018-01-23T05:49:00", "BV": 0.02117396}, {"O": 0.02890033, "H": 0.02890033, "L": 0.02890033, "C": 0.02890033, "V": 22.92533032, "T": "2018-01-23T05:50:00", "BV": 0.66254956}, {"O": 0.02890033, "H": 0.02890033, "L": 0.02890033, "C": 0.02890033, "V": 1.00704699, "T": "2018-01-23T05:51:00", "BV": 0.02910397}, {"O": 0.02899999, "H": 0.02905, "L": 0.02890034, "C": 0.02890034, "V": 9.65200517, "T": "2018-01-23T05:52:00", "BV": 0.2792551}, {"O": 0.02890034, "H": 0.02890034, "L": 0.02890034, "C": 0.02890034, "V": 0.5203226, "T": "2018-01-23T05:53:00", "BV": 0.0150375}, {"O": 0.029022, "H": 0.0290999, "L": 0.029022, "C": 0.0290999, "V": 0.24210297, "T": "2018-01-23T05:54:00", "BV": 0.00703062}, {"O": 0.02890034, "H": 0.0290999, "L": 0.02890034, "C": 0.0290999, "V": 1.30761945, "T": "2018-01-23T05:55:00", "BV": 0.03802113}, {"O": 0.0290999, "H": 0.0291, "L": 0.02890045, "C": 0.02890045, "V": 0.3949009, "T": "2018-01-23T05:57:00", "BV": 0.011485}, {"O": 0.02890071, "H": 0.02890071, "L": 0.02890034, "C": 0.02890045, "V": 19.73557607, "T": "2018-01-23T05:58:00", "BV": 0.57036626}, {"O": 0.02890045, "H": 0.02890045, "L": 0.02890045, "C": 0.02890045, "V": 1.09926249, "T": "2018-01-23T05:59:00", "BV": 0.03176918}, {"O": 0.02875178, "H": 0.02875178, "L": 0.02875178, "C": 0.02875178, "V": 0.11593531, "T": "2018-01-23T06:00:00", "BV": 0.00333334}, {"O": 0.02896129, "H": 0.02896129, "L": 0.02896129, "C": 0.02896129, "V": 0.63665212, "T": "2018-01-23T06:01:00", "BV": 0.01843826}, {"O": 0.02896129, "H": 0.02917527, "L": 0.02896129, "C": 0.02917527, "V": 5.06090747, "T": "2018-01-23T06:02:00", "BV": 0.1474365}, {"O": 0.02896, "H": 0.02896, "L": 0.02896, "C": 0.02896, "V": 0.17331023, "T": "2018-01-23T06:03:00", "BV": 0.00501906}, {"O": 0.02896, "H": 0.02917481, "L": 0.02896, "C": 0.02917481, "V": 0.1731186, "T": "2018-01-23T06:05:00", "BV": 0.00502453}, {"O": 0.02917441, "H": 0.02917441, "L": 0.02917441, "C": 0.02917441, "V": 2.03331913, "T": "2018-01-23T06:06:00", "BV": 0.05932088}, {"O": 0.0291743, "H": 0.0291743, "L": 0.0291743, "C": 0.0291743, "V": 0.5939696, "T": "2018-01-23T06:07:00", "BV": 0.01732864}, {"O": 0.02916894, "H": 0.02916894, "L": 0.02916894, "C": 0.02916894, "V": 1.0, "T": "2018-01-23T06:08:00", "BV": 0.02916894}, {"O": 0.02916996, "H": 0.02916996, "L": 0.02916996, "C": 0.02916996, "V": 1.00400299, "T": "2018-01-23T06:09:00", "BV": 0.02928672}, {"O": 0.02911447, "H": 0.02911447, "L": 0.0289601, "C": 0.0289601, "V": 1.47680763, "T": "2018-01-23T06:10:00", "BV": 0.0428215}, {"O": 0.02896, "H": 0.02911447, "L": 0.02896, "C": 0.02911447, "V": 13.74057145, "T": "2018-01-23T06:11:00", "BV": 0.39793245}, {"O": 0.0288503, "H": 0.02911444, "L": 0.0288503, "C": 0.02911444, "V": 1.05677603, "T": "2018-01-23T06:13:00", "BV": 0.03049357}, {"O": 0.02911444, "H": 0.02911444, "L": 0.02911444, "C": 0.02911444, "V": 3.07173994, "T": "2018-01-23T06:15:00", "BV": 0.08943196}, {"O": 0.02888323, "H": 0.02888332, "L": 0.02888323, "C": 0.02888332, "V": 0.32508567, "T": "2018-01-23T06:17:00", "BV": 0.00938954}, {"O": 0.02888346, "H": 0.02888346, "L": 0.02888345, "C": 0.02888345, "V": 61.59, "T": "2018-01-23T06:18:00", "BV": 1.77893221}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 49.45061672, "T": "2018-01-23T06:19:00", "BV": 1.43406788}, {"O": 0.0289989, "H": 0.02911439, "L": 0.0289989, "C": 0.02911439, "V": 1.05338763, "T": "2018-01-23T06:20:00", "BV": 0.03065423}, {"O": 0.02911431, "H": 0.02911431, "L": 0.02911431, "C": 0.02911431, "V": 0.09915174, "T": "2018-01-23T06:21:00", "BV": 0.00288673}, {"O": 0.0288838, "H": 0.0288838, "L": 0.0288503, "C": 0.0288503, "V": 7.69749823, "T": "2018-01-23T06:22:00", "BV": 0.22232892}, {"O": 0.02911093, "H": 0.0291111, "L": 0.0288826, "C": 0.029111, "V": 17.29469337, "T": "2018-01-23T06:23:00", "BV": 0.50155257}, {"O": 0.02885023, "H": 0.02911099, "L": 0.02885014, "C": 0.02888326, "V": 58.40165374, "T": "2018-01-23T06:24:00", "BV": 1.68551555}, {"O": 0.02885, "H": 0.02888326, "L": 0.02882109, "C": 0.02888326, "V": 9.00812058, "T": "2018-01-23T06:25:00", "BV": 0.26004222}, {"O": 0.02911096, "H": 0.02911099, "L": 0.02911096, "C": 0.02911098, "V": 24.93314929, "T": "2018-01-23T06:26:00", "BV": 0.72582831}, {"O": 0.02882131, "H": 0.02882131, "L": 0.0288213, "C": 0.0288213, "V": 39.79448219, "T": "2018-01-23T06:27:00", "BV": 1.14692872}, {"O": 0.02911094, "H": 0.02911094, "L": 0.02911094, "C": 0.02911094, "V": 0.04631292, "T": "2018-01-23T06:29:00", "BV": 0.0013482}, {"O": 0.02911089, "H": 0.02911095, "L": 0.02911089, "C": 0.02911095, "V": 0.80487468, "T": "2018-01-23T06:30:00", "BV": 0.02343062}, {"O": 0.02882217, "H": 0.02911091, "L": 0.02882215, "C": 0.0291109, "V": 1.57556253, "T": "2018-01-23T06:31:00", "BV": 0.04580013}, {"O": 0.02911, "H": 0.02911, "L": 0.02882228, "C": 0.02882228, "V": 5.86240005, "T": "2018-01-23T06:32:00", "BV": 0.1705106}, {"O": 0.02882243, "H": 0.02882253, "L": 0.02882243, "C": 0.02882253, "V": 1.21802477, "T": "2018-01-23T06:33:00", "BV": 0.03510654}, {"O": 0.029101, "H": 0.029101, "L": 0.029101, "C": 0.029101, "V": 0.03370774, "T": "2018-01-23T06:36:00", "BV": 0.00098092}, {"O": 0.029001, "H": 0.0291, "L": 0.029001, "C": 0.029001, "V": 4.00400299, "T": "2018-01-23T06:37:00", "BV": 0.11621946}, {"O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.02628844, "T": "2018-01-23T06:38:00", "BV": 0.00076499}, {"O": 0.02900101, "H": 0.02900101, "L": 0.029001, "C": 0.02900101, "V": 1.84210057, "T": "2018-01-23T06:39:00", "BV": 0.05342274}, {"O": 0.02900101, "H": 0.02900101, "L": 0.029001, "C": 0.02900101, "V": 12.62073368, "T": "2018-01-23T06:40:00", "BV": 0.36601387}, {"O": 0.02900101, "H": 0.02903409, "L": 0.02885785, "C": 0.02900101, "V": 1.63177787, "T": "2018-01-23T06:41:00", "BV": 0.04727649}, {"O": 0.02900101, "H": 0.02900102, "L": 0.02900101, "C": 0.02900102, "V": 0.50432299, "T": "2018-01-23T06:42:00", "BV": 0.01462585}, {"O": 0.02897173, "H": 0.02897173, "L": 0.02897173, "C": 0.02897173, "V": 0.07742867, "T": "2018-01-23T06:43:00", "BV": 0.00224324}, {"O": 0.02897173, "H": 0.02897173, "L": 0.02897173, "C": 0.02897173, "V": 4.10271316, "T": "2018-01-23T06:44:00", "BV": 0.11886267}, {"O": 0.02897173, "H": 0.02897173, "L": 0.02897172, "C": 0.02897172, "V": 0.42157359, "T": "2018-01-23T06:45:00", "BV": 0.0122137}, {"O": 0.02897172, "H": 0.02897174, "L": 0.02897172, "C": 0.02897174, "V": 111.61064255, "T": "2018-01-23T06:46:00", "BV": 3.23355341}, {"O": 0.02897173, "H": 0.02897173, "L": 0.02897173, "C": 0.02897173, "V": 0.55949215, "T": "2018-01-23T06:47:00", "BV": 0.01620945}, {"O": 0.02897208, "H": 0.02897208, "L": 0.02897208, "C": 0.02897208, "V": 21.42776684, "T": "2018-01-23T06:48:00", "BV": 0.62080697}, {"O": 0.02897255, "H": 0.02921591, "L": 0.02897254, "C": 0.02920269, "V": 7.56218044, "T": "2018-01-23T06:50:00", "BV": 0.21982661}, {"O": 0.02920272, "H": 0.02925, "L": 0.02920269, "C": 0.02920269, "V": 12.31596763, "T": "2018-01-23T06:51:00", "BV": 0.35979522}, {"O": 0.02920269, "H": 0.02926916, "L": 0.02920269, "C": 0.02926916, "V": 31.49819327, "T": "2018-01-23T06:52:00", "BV": 0.92064233}, {"O": 0.02926915, "H": 0.02926916, "L": 0.02898485, "C": 0.02898485, "V": 24.04701199, "T": "2018-01-23T06:53:00", "BV": 0.70243072}, {"O": 0.02898522, "H": 0.02898522, "L": 0.02898522, "C": 0.02898522, "V": 0.1, "T": "2018-01-23T06:54:00", "BV": 0.00289852}, {"O": 0.0292691, "H": 0.0292691, "L": 0.02898585, "C": 0.02898585, "V": 0.18988452, "T": "2018-01-23T06:55:00", "BV": 0.00551808}, {"O": 0.02915, "H": 0.02915, "L": 0.02915, "C": 0.02915, "V": 0.18586543, "T": "2018-01-23T06:58:00", "BV": 0.00541797}, {"O": 0.02898662, "H": 0.02898662, "L": 0.02898526, "C": 0.02898526, "V": 9.77, "T": "2018-01-23T06:59:00", "BV": 0.28318618}, {"O": 0.02898525, "H": 0.02915, "L": 0.02898523, "C": 0.02915, "V": 33.04573577, "T": "2018-01-23T07:00:00", "BV": 0.9578948}, {"O": 0.02914999, "H": 0.02914999, "L": 0.02914999, "C": 0.02914999, "V": 0.68610658, "T": "2018-01-23T07:02:00", "BV": 0.01999998}, {"O": 0.02895002, "H": 0.02905, "L": 0.02895002, "C": 0.02905, "V": 0.72112663, "T": "2018-01-23T07:04:00", "BV": 0.02087981}, {"O": 0.02914999, "H": 0.02915, "L": 0.02895008, "C": 0.02895016, "V": 3.41570304, "T": "2018-01-23T07:05:00", "BV": 0.09922277}, {"O": 0.02915, "H": 0.02915, "L": 0.02905003, "C": 0.02905003, "V": 0.0773987, "T": "2018-01-23T07:06:00", "BV": 0.00225236}, {"O": 0.02905003, "H": 0.02905003, "L": 0.02905003, "C": 0.02905003, "V": 4.88689231, "T": "2018-01-23T07:07:00", "BV": 0.14196434}, {"O": 0.02915, "H": 0.02915, "L": 0.0289511, "C": 0.0289511, "V": 24.2409863, "T": "2018-01-23T07:08:00", "BV": 0.70587654}, {"O": 0.02926879, "H": 0.0292688, "L": 0.02926879, "C": 0.0292688, "V": 1.198602, "T": "2018-01-23T07:09:00", "BV": 0.03508163}, {"O": 0.02926914, "H": 0.02926915, "L": 0.02926912, "C": 0.02926912, "V": 0.73382221, "T": "2018-01-23T07:10:00", "BV": 0.02147833}, {"O": 0.02926907, "H": 0.02926907, "L": 0.02898488, "C": 0.02898488, "V": 0.27226865, "T": "2018-01-23T07:11:00", "BV": 0.0079122}, {"O": 0.02917615, "H": 0.02930001, "L": 0.02898611, "C": 0.02930001, "V": 7.23296796, "T": "2018-01-23T07:12:00", "BV": 0.21164675}, {"O": 0.029269, "H": 0.02930001, "L": 0.02901912, "C": 0.029269, "V": 2.65461064, "T": "2018-01-23T07:13:00", "BV": 0.07770623}, {"O": 0.02901957, "H": 0.02901957, "L": 0.02901957, "C": 0.02901957, "V": 0.35082672, "T": "2018-01-23T07:14:00", "BV": 0.01018084}, {"O": 0.02930846, "H": 0.02934936, "L": 0.02898556, "C": 0.02898556, "V": 1.75451282, "T": "2018-01-23T07:15:00", "BV": 0.05136449}, {"O": 0.02898592, "H": 0.02935, "L": 0.02898592, "C": 0.0293422, "V": 5.6084885, "T": "2018-01-23T07:16:00", "BV": 0.1644164}, {"O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 25.63547021, "T": "2018-01-23T07:17:00", "BV": 0.74855572}, {"O": 0.02905, "H": 0.02905, "L": 0.02905, "C": 0.02905, "V": 0.21009417, "T": "2018-01-23T07:18:00", "BV": 0.00610323}, {"O": 0.02905, "H": 0.02905, "L": 0.029, "C": 0.02905, "V": 0.64239354, "T": "2018-01-23T07:19:00", "BV": 0.0186597}, {"O": 0.029, "H": 0.02905, "L": 0.02890323, "C": 0.02905, "V": 2.9881094, "T": "2018-01-23T07:20:00", "BV": 0.08661955}, {"O": 0.02890343, "H": 0.02890343, "L": 0.0289, "C": 0.0289, "V": 10.63469168, "T": "2018-01-23T07:21:00", "BV": 0.30737761}, {"O": 0.02905, "H": 0.02905, "L": 0.02905, "C": 0.02905, "V": 0.50250299, "T": "2018-01-23T07:22:00", "BV": 0.01459771}, {"O": 0.02893237, "H": 0.02905, "L": 0.02893233, "C": 0.02893233, "V": 6.02378195, "T": "2018-01-23T07:23:00", "BV": 0.17430458}, {"O": 0.02904999, "H": 0.02905, "L": 0.02893233, "C": 0.02893235, "V": 1.4365117, "T": "2018-01-23T07:24:00", "BV": 0.04158668}, {"O": 0.02893235, "H": 0.02905, "L": 0.02893233, "C": 0.02905, "V": 2.10496624, "T": "2018-01-23T07:25:00", "BV": 0.06090603}, {"O": 0.02905, "H": 0.02919775, "L": 0.02905, "C": 0.02919756, "V": 0.0929422, "T": "2018-01-23T07:26:00", "BV": 0.00271288}, {"O": 0.029, "H": 0.029, "L": 0.02893233, "C": 0.029, "V": 2.38212436, "T": "2018-01-23T07:27:00", "BV": 0.06894864}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.34398116, "T": "2018-01-23T07:28:00", "BV": 0.00997543}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.07621236, "T": "2018-01-23T07:29:00", "BV": 0.00221014}, {"O": 0.029, "H": 0.029, "L": 0.02893233, "C": 0.029, "V": 3.37490184, "T": "2018-01-23T07:30:00", "BV": 0.09781519}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 1.08023864, "T": "2018-01-23T07:31:00", "BV": 0.0313269}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 4.23357707, "T": "2018-01-23T07:32:00", "BV": 0.12277373}, {"O": 0.02893338, "H": 0.02893338, "L": 0.02893338, "C": 0.02893338, "V": 0.81781047, "T": "2018-01-23T07:33:00", "BV": 0.02366202}, {"O": 0.02893422, "H": 0.02893422, "L": 0.02893422, "C": 0.02893422, "V": 3.6698, "T": "2018-01-23T07:34:00", "BV": 0.1061828}, {"O": 0.02908265, "H": 0.02917295, "L": 0.02893291, "C": 0.02893291, "V": 93.97781639, "T": "2018-01-23T07:35:00", "BV": 2.72207568}, {"O": 0.02908756, "H": 0.02908756, "L": 0.02908756, "C": 0.02908756, "V": 0.02806492, "T": "2018-01-23T07:36:00", "BV": 0.00081634}, {"O": 0.02908756, "H": 0.02908756, "L": 0.02908756, "C": 0.02908756, "V": 0.05436066, "T": "2018-01-23T07:37:00", "BV": 0.00158121}, {"O": 0.02893292, "H": 0.02908756, "L": 0.02893292, "C": 0.02908756, "V": 0.98916851, "T": "2018-01-23T07:39:00", "BV": 0.02864812}, {"O": 0.028933, "H": 0.0290782, "L": 0.028933, "C": 0.0290782, "V": 4.46849735, "T": "2018-01-23T07:40:00", "BV": 0.12939278}, {"O": 0.0290782, "H": 0.0290782, "L": 0.0290782, "C": 0.0290782, "V": 0.03810548, "T": "2018-01-23T07:41:00", "BV": 0.00110803}, {"O": 0.02893292, "H": 0.0290782, "L": 0.02893292, "C": 0.0290782, "V": 3.67926093, "T": "2018-01-23T07:42:00", "BV": 0.10649724}, {"O": 0.02906117, "H": 0.02906117, "L": 0.02895342, "C": 0.02895342, "V": 1.17805426, "T": "2018-01-23T07:43:00", "BV": 0.03413197}, {"O": 0.02895341, "H": 0.02895342, "L": 0.02895341, "C": 0.02895342, "V": 37.66314549, "T": "2018-01-23T07:44:00", "BV": 1.09047677}, {"O": 0.02908756, "H": 0.02928287, "L": 0.02895432, "C": 0.02928252, "V": 1.12777116, "T": "2018-01-23T07:45:00", "BV": 0.03293516}, {"O": 0.02928208, "H": 0.0292821, "L": 0.02895546, "C": 0.02895546, "V": 3.23023523, "T": "2018-01-23T07:46:00", "BV": 0.09373118}, {"O": 0.02928128, "H": 0.02928128, "L": 0.02895687, "C": 0.02895687, "V": 0.37565361, "T": "2018-01-23T07:47:00", "BV": 0.01089409}, {"O": 0.02928011, "H": 0.02928011, "L": 0.02928011, "C": 0.02928011, "V": 1.00400299, "T": "2018-01-23T07:49:00", "BV": 0.02939731}, {"O": 0.02927915, "H": 0.02927915, "L": 0.02927913, "C": 0.02927913, "V": 5.03761763, "T": "2018-01-23T07:50:00", "BV": 0.14749705}, {"O": 0.02927819, "H": 0.02927819, "L": 0.02895457, "C": 0.02895457, "V": 25.28122864, "T": "2018-01-23T07:51:00", "BV": 0.74008683}, {"O": 0.0289553, "H": 0.0289553, "L": 0.0289553, "C": 0.0289553, "V": 0.34153821, "T": "2018-01-23T07:52:00", "BV": 0.00988934}, {"O": 0.02908457, "H": 0.02927594, "L": 0.02895596, "C": 0.02895596, "V": 0.11661876, "T": "2018-01-23T07:53:00", "BV": 0.00339035}, {"O": 0.02927281, "H": 0.02927281, "L": 0.02926996, "C": 0.02926996, "V": 0.29922689, "T": "2018-01-23T07:54:00", "BV": 0.00875872}, {"O": 0.02923296, "H": 0.02923297, "L": 0.02923296, "C": 0.02923297, "V": 2.0, "T": "2018-01-23T07:55:00", "BV": 0.05846592}, {"O": 0.02895356, "H": 0.02921799, "L": 0.02895356, "C": 0.02895357, "V": 4.49275083, "T": "2018-01-23T07:56:00", "BV": 0.13061182}, {"O": 0.02895345, "H": 0.0289536, "L": 0.02895345, "C": 0.0289536, "V": 2.74615787, "T": "2018-01-23T07:57:00", "BV": 0.07951099}, {"O": 0.02895365, "H": 0.02895388, "L": 0.02895365, "C": 0.02895388, "V": 0.81205348, "T": "2018-01-23T07:58:00", "BV": 0.023512}, {"O": 0.02895388, "H": 0.02920429, "L": 0.02895342, "C": 0.02920429, "V": 6.91081511, "T": "2018-01-23T07:59:00", "BV": 0.20010177}, {"O": 0.02895342, "H": 0.02895351, "L": 0.02895342, "C": 0.02895351, "V": 3.92112698, "T": "2018-01-23T08:00:00", "BV": 0.11353036}, {"O": 0.02920303, "H": 0.02920303, "L": 0.02920219, "C": 0.02920219, "V": 0.28941542, "T": "2018-01-23T08:01:00", "BV": 0.00845176}, {"O": 0.02895342, "H": 0.02895342, "L": 0.02895342, "C": 0.02895342, "V": 9.61818678, "T": "2018-01-23T08:02:00", "BV": 0.27847939}, {"O": 0.02920078, "H": 0.02920078, "L": 0.0289538, "C": 0.02919874, "V": 38.0226548, "T": "2018-01-23T08:03:00", "BV": 1.11027595}, {"O": 0.02919781, "H": 0.02919781, "L": 0.02895342, "C": 0.02895342, "V": 7.58814714, "T": "2018-01-23T08:04:00", "BV": 0.22131236}, {"O": 0.02919731, "H": 0.02919731, "L": 0.02919701, "C": 0.02919701, "V": 16.96248027, "T": "2018-01-23T08:05:00", "BV": 0.49525381}, {"O": 0.02919659, "H": 0.0291966, "L": 0.02913911, "C": 0.02913911, "V": 73.61030928, "T": "2018-01-23T08:06:00", "BV": 2.14915155}, {"O": 0.02895342, "H": 0.02913911, "L": 0.02895342, "C": 0.02913911, "V": 5.38850651, "T": "2018-01-23T08:07:00", "BV": 0.15657276}, {"O": 0.02902, "H": 0.02922, "L": 0.02902, "C": 0.02902, "V": 135.52217546, "T": "2018-01-23T08:09:00", "BV": 3.95528496}, {"O": 0.02902, "H": 0.02908999, "L": 0.02902, "C": 0.02902, "V": 16.2329825, "T": "2018-01-23T08:10:00", "BV": 0.47115109}, {"O": 0.02902, "H": 0.02902, "L": 0.02902, "C": 0.02902, "V": 4.65128108, "T": "2018-01-23T08:11:00", "BV": 0.13498016}, {"O": 0.02916896, "H": 0.02927092, "L": 0.02916896, "C": 0.02927092, "V": 0.3416788, "T": "2018-01-23T08:12:00", "BV": 0.00997888}, {"O": 0.02925, "H": 0.02925, "L": 0.02925, "C": 0.02925, "V": 110.0, "T": "2018-01-23T08:13:00", "BV": 3.21749994}, {"O": 0.02902, "H": 0.02902, "L": 0.02902, "C": 0.02902, "V": 1.01171458, "T": "2018-01-23T08:14:00", "BV": 0.02935995}, {"O": 0.02924897, "H": 0.02924897, "L": 0.02924881, "C": 0.02924881, "V": 0.92523031, "T": "2018-01-23T08:15:00", "BV": 0.02706192}, {"O": 0.02924833, "H": 0.02924833, "L": 0.02901999, "C": 0.02901999, "V": 0.16294154, "T": "2018-01-23T08:16:00", "BV": 0.0047387}, {"O": 0.02895342, "H": 0.02895342, "L": 0.02895342, "C": 0.02895342, "V": 1.28271336, "T": "2018-01-23T08:18:00", "BV": 0.03713893}, {"O": 0.02895342, "H": 0.02895342, "L": 0.02895342, "C": 0.02895342, "V": 1.38914869, "T": "2018-01-23T08:19:00", "BV": 0.0402206}, {"O": 0.02914513, "H": 0.02914513, "L": 0.02914479, "C": 0.02914479, "V": 1.72394864, "T": "2018-01-23T08:20:00", "BV": 0.05024451}, {"O": 0.02914448, "H": 0.02914448, "L": 0.02914422, "C": 0.02914422, "V": 4.49136789, "T": "2018-01-23T08:21:00", "BV": 0.13089821}, {"O": 0.02895349, "H": 0.02895349, "L": 0.02895342, "C": 0.02895342, "V": 2.17614617, "T": "2018-01-23T08:23:00", "BV": 0.06300685}, {"O": 0.02914286, "H": 0.02914286, "L": 0.02895342, "C": 0.02895342, "V": 1.72680162, "T": "2018-01-23T08:24:00", "BV": 0.05022629}, {"O": 0.02895342, "H": 0.02914247, "L": 0.02895342, "C": 0.02914245, "V": 1.09824305, "T": "2018-01-23T08:25:00", "BV": 0.03199247}, {"O": 0.02914239, "H": 0.02914239, "L": 0.02895342, "C": 0.02895342, "V": 3.79687788, "T": "2018-01-23T08:26:00", "BV": 0.1099606}, {"O": 0.02895342, "H": 0.02895342, "L": 0.02895342, "C": 0.02895342, "V": 2.3, "T": "2018-01-23T08:27:00", "BV": 0.06659286}, {"O": 0.02895342, "H": 0.0289535, "L": 0.02895342, "C": 0.0289535, "V": 2.03616878, "T": "2018-01-23T08:28:00", "BV": 0.05895412}, {"O": 0.0289535, "H": 0.02914076, "L": 0.02895343, "C": 0.02914076, "V": 1.50427195, "T": "2018-01-23T08:29:00", "BV": 0.04364486}, {"O": 0.02914039, "H": 0.02914039, "L": 0.02914039, "C": 0.02914039, "V": 0.68633236, "T": "2018-01-23T08:30:00", "BV": 0.01999998}, {"O": 0.02895345, "H": 0.02895345, "L": 0.02895345, "C": 0.02895345, "V": 0.03807835, "T": "2018-01-23T08:32:00", "BV": 0.00110249}, {"O": 0.02895347, "H": 0.02895347, "L": 0.02895345, "C": 0.02895345, "V": 0.53, "T": "2018-01-23T08:33:00", "BV": 0.01534533}, {"O": 0.02895348, "H": 0.02895348, "L": 0.02895344, "C": 0.02895344, "V": 2.62851222, "T": "2018-01-23T08:34:00", "BV": 0.07610447}, {"O": 0.0291295, "H": 0.02912951, "L": 0.0291295, "C": 0.02912951, "V": 0.68658918, "T": "2018-01-23T08:35:00", "BV": 0.01999999}, {"O": 0.02895345, "H": 0.02895345, "L": 0.02895344, "C": 0.02895344, "V": 5.25702614, "T": "2018-01-23T08:36:00", "BV": 0.15220901}, {"O": 0.02895344, "H": 0.02895344, "L": 0.02895344, "C": 0.02895344, "V": 0.61696323, "T": "2018-01-23T08:37:00", "BV": 0.0178632}, {"O": 0.02912949, "H": 0.02912949, "L": 0.02895344, "C": 0.02895344, "V": 1.09090306, "T": "2018-01-23T08:38:00", "BV": 0.03159911}, {"O": 0.02912949, "H": 0.02912949, "L": 0.02895344, "C": 0.02895344, "V": 1.05991396, "T": "2018-01-23T08:39:00", "BV": 0.03069677}, {"O": 0.029, "H": 0.0291295, "L": 0.02895344, "C": 0.0291295, "V": 1.26117592, "T": "2018-01-23T08:40:00", "BV": 0.03656686}, {"O": 0.029129, "H": 0.029129, "L": 0.029129, "C": 0.029129, "V": 0.10293182, "T": "2018-01-23T08:42:00", "BV": 0.0029983}, {"O": 0.029129, "H": 0.0291295, "L": 0.029129, "C": 0.0291295, "V": 0.09511182, "T": "2018-01-23T08:43:00", "BV": 0.0027705}, {"O": 0.02895346, "H": 0.02912946, "L": 0.02881999, "C": 0.02912946, "V": 82.57947611, "T": "2018-01-23T08:44:00", "BV": 2.39065313}, {"O": 0.02881999, "H": 0.02912917, "L": 0.0287936, "C": 0.02912907, "V": 4.12899983, "T": "2018-01-23T08:45:00", "BV": 0.11930689}, {"O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.04822691, "T": "2018-01-23T08:46:00", "BV": 0.0014034}, {"O": 0.02909957, "H": 0.02909957, "L": 0.02909957, "C": 0.02909957, "V": 0.68557714, "T": "2018-01-23T08:48:00", "BV": 0.01994999}, {"O": 0.02909939, "H": 0.0291, "L": 0.02880468, "C": 0.02909992, "V": 16.27934034, "T": "2018-01-23T08:49:00", "BV": 0.47371269}, {"O": 0.02909991, "H": 0.02909991, "L": 0.02909991, "C": 0.02909991, "V": 0.34364379, "T": "2018-01-23T08:50:00", "BV": 0.01}, {"O": 0.02909982, "H": 0.02909983, "L": 0.02909982, "C": 0.02909983, "V": 0.40075784, "T": "2018-01-23T08:52:00", "BV": 0.01166197}, {"O": 0.02883618, "H": 0.0291, "L": 0.02883618, "C": 0.02883693, "V": 23.99657832, "T": "2018-01-23T08:55:00", "BV": 0.69225779}, {"O": 0.02909984, "H": 0.02909984, "L": 0.02909984, "C": 0.02909984, "V": 0.14567618, "T": "2018-01-23T08:57:00", "BV": 0.00423915}, {"O": 0.02909992, "H": 0.02909992, "L": 0.02909992, "C": 0.02909992, "V": 0.24124252, "T": "2018-01-23T08:58:00", "BV": 0.00702013}, {"O": 0.02909968, "H": 0.02909968, "L": 0.02909968, "C": 0.02909968, "V": 0.06477481, "T": "2018-01-23T08:59:00", "BV": 0.00188492}, {"O": 0.02909992, "H": 0.0291, "L": 0.02909992, "C": 0.0291, "V": 10.15567672, "T": "2018-01-23T09:00:00", "BV": 0.2955298}, {"O": 0.0291, "H": 0.02920045, "L": 0.0291, "C": 0.02920045, "V": 18.10587195, "T": "2018-01-23T09:01:00", "BV": 0.52694529}, {"O": 0.0291, "H": 0.02920045, "L": 0.0291, "C": 0.0291, "V": 15.95042075, "T": "2018-01-23T09:02:00", "BV": 0.46425767}, {"O": 0.02912236, "H": 0.02920045, "L": 0.02912235, "C": 0.02912237, "V": 71.1796952, "T": "2018-01-23T09:03:00", "BV": 2.07799624}, {"O": 0.0289327, "H": 0.0289327, "L": 0.02888872, "C": 0.02888872, "V": 1.37974165, "T": "2018-01-23T09:04:00", "BV": 0.03987246}, {"O": 0.02917068, "H": 0.02919996, "L": 0.02917068, "C": 0.02919996, "V": 0.34280973, "T": "2018-01-23T09:05:00", "BV": 0.01000709}, {"O": 0.02889141, "H": 0.0292, "L": 0.02889141, "C": 0.0292, "V": 0.54905398, "T": "2018-01-23T09:06:00", "BV": 0.01590029}, {"O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.01708048, "T": "2018-01-23T09:08:00", "BV": 0.00049875}, {"O": 0.02919942, "H": 0.02919969, "L": 0.02919942, "C": 0.02919969, "V": 0.17789806, "T": "2018-01-23T09:09:00", "BV": 0.00519453}, {"O": 0.0289222, "H": 0.02919963, "L": 0.0289222, "C": 0.02919963, "V": 8.57424464, "T": "2018-01-23T09:10:00", "BV": 0.24935082}, {"O": 0.02919964, "H": 0.0292, "L": 0.02919963, "C": 0.0292, "V": 95.88917904, "T": "2018-01-23T09:11:00", "BV": 2.79992852}, {"O": 0.02917048, "H": 0.02917048, "L": 0.02893121, "C": 0.02917041, "V": 9.42619938, "T": "2018-01-23T09:14:00", "BV": 0.2744105}, {"O": 0.02917037, "H": 0.02917037, "L": 0.02893152, "C": 0.02893152, "V": 1.79832276, "T": "2018-01-23T09:15:00", "BV": 0.05206511}, {"O": 0.02917024, "H": 0.02917024, "L": 0.02917024, "C": 0.02917024, "V": 0.03882236, "T": "2018-01-23T09:16:00", "BV": 0.00113245}, {"O": 0.02917035, "H": 0.02917035, "L": 0.02895203, "C": 0.02895203, "V": 0.62103363, "T": "2018-01-23T09:17:00", "BV": 0.01802301}, {"O": 0.02917003, "H": 0.02917003, "L": 0.02917003, "C": 0.02917003, "V": 0.31165237, "T": "2018-01-23T09:18:00", "BV": 0.0090909}, {"O": 0.029169, "H": 0.029169, "L": 0.028973, "C": 0.028973, "V": 0.6600419, "T": "2018-01-23T09:20:00", "BV": 0.01923773}, {"O": 0.029168, "H": 0.02916831, "L": 0.02892277, "C": 0.02892277, "V": 3.56396345, "T": "2018-01-23T09:21:00", "BV": 0.10317771}, {"O": 0.02892277, "H": 0.02892277, "L": 0.02891293, "C": 0.02891293, "V": 1.02815049, "T": "2018-01-23T09:22:00", "BV": 0.0297362}, {"O": 0.02916618, "H": 0.02916618, "L": 0.02891293, "C": 0.02891293, "V": 1.76063133, "T": "2018-01-23T09:23:00", "BV": 0.05091132}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 0.65121604, "T": "2018-01-23T09:24:00", "BV": 0.01882855}, {"O": 0.02891293, "H": 0.02912578, "L": 0.02891293, "C": 0.02891293, "V": 0.31013704, "T": "2018-01-23T09:25:00", "BV": 0.00901675}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 39.20626345, "T": "2018-01-23T09:26:00", "BV": 1.13356795}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 0.07626346, "T": "2018-01-23T09:27:00", "BV": 0.002205}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 0.03813173, "T": "2018-01-23T09:28:00", "BV": 0.0011025}, {"O": 0.02912087, "H": 0.02912087, "L": 0.02912084, "C": 0.02912084, "V": 0.68679196, "T": "2018-01-23T09:30:00", "BV": 0.01999995}, {"O": 0.02891293, "H": 0.02897468, "L": 0.02891293, "C": 0.02897468, "V": 0.07609591, "T": "2018-01-23T09:31:00", "BV": 0.00220249}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 0.07626346, "T": "2018-01-23T09:32:00", "BV": 0.00220499}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 0.03813173, "T": "2018-01-23T09:33:00", "BV": 0.0011025}, {"O": 0.02911784, "H": 0.02911784, "L": 0.02911784, "C": 0.02911784, "V": 0.03934389, "T": "2018-01-23T09:34:00", "BV": 0.0011456}, {"O": 0.02911737, "H": 0.02911737, "L": 0.02891293, "C": 0.02891293, "V": 0.5330568, "T": "2018-01-23T09:35:00", "BV": 0.01550069}, {"O": 0.02891293, "H": 0.02891293, "L": 0.02891293, "C": 0.02891293, "V": 0.2, "T": "2018-01-23T09:36:00", "BV": 0.00578257}, {"O": 0.02911548, "H": 0.02911548, "L": 0.02911199, "C": 0.02911199, "V": 0.2527686, "T": "2018-01-23T09:37:00", "BV": 0.00735907}, {"O": 0.02910083, "H": 0.02910085, "L": 0.02910083, "C": 0.02910085, "V": 2.19249923, "T": "2018-01-23T09:39:00", "BV": 0.06380358}, {"O": 0.02910026, "H": 0.02910026, "L": 0.02910026, "C": 0.02910026, "V": 0.68727812, "T": "2018-01-23T09:40:00", "BV": 0.01999996}, {"O": 0.02910002, "H": 0.02910002, "L": 0.02910002, "C": 0.02910002, "V": 0.0335397, "T": "2018-01-23T09:41:00", "BV": 0.000976}, {"O": 0.02909964, "H": 0.02909964, "L": 0.02909946, "C": 0.02909946, "V": 1.88945126, "T": "2018-01-23T09:42:00", "BV": 0.05498202}, {"O": 0.02909944, "H": 0.02909944, "L": 0.028805, "C": 0.028805, "V": 4.47039542, "T": "2018-01-23T09:43:00", "BV": 0.12935003}, {"O": 0.02909917, "H": 0.02909917, "L": 0.02909915, "C": 0.02909915, "V": 3.01989754, "T": "2018-01-23T09:44:00", "BV": 0.08787648}, {"O": 0.02909906, "H": 0.02909906, "L": 0.02909906, "C": 0.02909906, "V": 0.3803846, "T": "2018-01-23T09:45:00", "BV": 0.01106883}, {"O": 0.02909866, "H": 0.02909866, "L": 0.02909866, "C": 0.02909866, "V": 0.03601658, "T": "2018-01-23T09:46:00", "BV": 0.00104803}, {"O": 0.0290981, "H": 0.0290981, "L": 0.0290981, "C": 0.0290981, "V": 0.84, "T": "2018-01-23T09:47:00", "BV": 0.0244424}, {"O": 0.028805, "H": 0.028805, "L": 0.028805, "C": 0.028805, "V": 0.0320186, "T": "2018-01-23T09:48:00", "BV": 0.00092229}, {"O": 0.02909735, "H": 0.02909735, "L": 0.02909735, "C": 0.02909735, "V": 0.02545567, "T": "2018-01-23T09:49:00", "BV": 0.00074069}, {"O": 0.02909648, "H": 0.02909648, "L": 0.02909648, "C": 0.02909648, "V": 0.13712589, "T": "2018-01-23T09:50:00", "BV": 0.00398988}, {"O": 0.02909199, "H": 0.02909199, "L": 0.02908893, "C": 0.02908893, "V": 0.10760042, "T": "2018-01-23T09:54:00", "BV": 0.00313009}, {"O": 0.02907482, "H": 0.02907482, "L": 0.02907482, "C": 0.02907482, "V": 0.04868332, "T": "2018-01-23T09:55:00", "BV": 0.00141545}, {"O": 0.02887499, "H": 0.02887499, "L": 0.02887499, "C": 0.02887499, "V": 0.08045308, "T": "2018-01-23T09:57:00", "BV": 0.00232307}, {"O": 0.02887499, "H": 0.0290732, "L": 0.02887499, "C": 0.0290732, "V": 2.66458165, "T": "2018-01-23T09:58:00", "BV": 0.07732801}, {"O": 0.02887498, "H": 0.02907285, "L": 0.02887498, "C": 0.02907285, "V": 3.08961444, "T": "2018-01-23T09:59:00", "BV": 0.08922461}, {"O": 0.02896598, "H": 0.02896598, "L": 0.02880502, "C": 0.02880502, "V": 0.67346701, "T": "2018-01-23T10:00:00", "BV": 0.01945479}, {"O": 0.02896598, "H": 0.02896598, "L": 0.02896598, "C": 0.02896598, "V": 0.9940477, "T": "2018-01-23T10:01:00", "BV": 0.02879356}, {"O": 0.02880502, "H": 0.02880502, "L": 0.02880502, "C": 0.02880502, "V": 1.1124872, "T": "2018-01-23T10:02:00", "BV": 0.03204519}, {"O": 0.02880501, "H": 0.02880502, "L": 0.028787, "C": 0.02880502, "V": 10.74360138, "T": "2018-01-23T10:03:00", "BV": 0.30944856}, {"O": 0.02880502, "H": 0.02880502, "L": 0.02875358, "C": 0.02875358, "V": 4.54187629, "T": "2018-01-23T10:04:00", "BV": 0.13080232}, {"O": 0.02880502, "H": 0.02895444, "L": 0.0288025, "C": 0.0288025, "V": 0.6871919, "T": "2018-01-23T10:05:00", "BV": 0.01979779}, {"O": 0.0288025, "H": 0.02885168, "L": 0.02875358, "C": 0.02885168, "V": 2.20253474, "T": "2018-01-23T10:06:00", "BV": 0.06343484}, {"O": 0.02885168, "H": 0.02895402, "L": 0.02885168, "C": 0.02885168, "V": 4.13603332, "T": "2018-01-23T10:07:00", "BV": 0.11954096}, {"O": 0.02885168, "H": 0.02891983, "L": 0.02875358, "C": 0.02891983, "V": 1.00587748, "T": "2018-01-23T10:08:00", "BV": 0.02897199}, {"O": 0.0289198, "H": 0.0289198, "L": 0.02891978, "C": 0.02891978, "V": 2.68318169, "T": "2018-01-23T10:09:00", "BV": 0.07759702}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885169, "C": 0.02885169, "V": 1.91323279, "T": "2018-01-23T10:10:00", "BV": 0.05519997}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885167, "C": 0.02885169, "V": 2.36819657, "T": "2018-01-23T10:11:00", "BV": 0.06832644}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885169, "C": 0.02885169, "V": 1.13407161, "T": "2018-01-23T10:12:00", "BV": 0.03271986}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885169, "C": 0.02885169, "V": 0.03834317, "T": "2018-01-23T10:13:00", "BV": 0.00110626}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885168, "C": 0.02885168, "V": 0.07668635, "T": "2018-01-23T10:14:00", "BV": 0.00221252}, {"O": 0.02885168, "H": 0.02909695, "L": 0.02885168, "C": 0.02909688, "V": 16.16312186, "T": "2018-01-23T10:15:00", "BV": 0.46874873}, {"O": 0.02909651, "H": 0.02909651, "L": 0.02909636, "C": 0.02909636, "V": 15.63109146, "T": "2018-01-23T10:16:00", "BV": 0.45481019}, {"O": 0.02900047, "H": 0.02909592, "L": 0.02900047, "C": 0.02909592, "V": 15.46234644, "T": "2018-01-23T10:18:00", "BV": 0.44958377}, {"O": 0.02902288, "H": 0.02902288, "L": 0.02902288, "C": 0.02902288, "V": 1.378222, "T": "2018-01-23T10:20:00", "BV": 0.03999996}, {"O": 0.02902288, "H": 0.02909591, "L": 0.02902288, "C": 0.02909591, "V": 2.17847736, "T": "2018-01-23T10:21:00", "BV": 0.06323014}, {"O": 0.02902288, "H": 0.0290959, "L": 0.02902288, "C": 0.02902288, "V": 2.02879454, "T": "2018-01-23T10:22:00", "BV": 0.05895445}, {"O": 0.02902288, "H": 0.02909592, "L": 0.02892137, "C": 0.02909592, "V": 1.38839459, "T": "2018-01-23T10:23:00", "BV": 0.04039224}, {"O": 0.02883075, "H": 0.02909588, "L": 0.02881999, "C": 0.02881999, "V": 1.08330043, "T": "2018-01-23T10:25:00", "BV": 0.03131949}, {"O": 0.02909581, "H": 0.02909584, "L": 0.02909581, "C": 0.02909584, "V": 0.442323, "T": "2018-01-23T10:27:00", "BV": 0.01286975}, {"O": 0.02909581, "H": 0.02909581, "L": 0.02906005, "C": 0.02906005, "V": 2.13162032, "T": "2018-01-23T10:28:00", "BV": 0.06201613}, {"O": 0.02882037, "H": 0.02882037, "L": 0.02882037, "C": 0.02882037, "V": 1.62025599, "T": "2018-01-23T10:29:00", "BV": 0.04669637}, {"O": 0.02882248, "H": 0.02882366, "L": 0.02882248, "C": 0.02882366, "V": 2.49286966, "T": "2018-01-23T10:32:00", "BV": 0.07185077}, {"O": 0.02882553, "H": 0.02882553, "L": 0.02882545, "C": 0.02882545, "V": 1.03429504, "T": "2018-01-23T10:33:00", "BV": 0.02981401}, {"O": 0.02882022, "H": 0.02882022, "L": 0.02882022, "C": 0.02882022, "V": 4.65763504, "T": "2018-01-23T10:34:00", "BV": 0.13423406}, {"O": 0.02905945, "H": 0.02905945, "L": 0.02905914, "C": 0.02905914, "V": 0.72600263, "T": "2018-01-23T10:35:00", "BV": 0.02109716}, {"O": 0.02905882, "H": 0.02905882, "L": 0.02905834, "C": 0.02905834, "V": 0.40538435, "T": "2018-01-23T10:36:00", "BV": 0.01177986}, {"O": 0.02882013, "H": 0.02882013, "L": 0.0288201, "C": 0.0288201, "V": 5.9112426, "T": "2018-01-23T10:37:00", "BV": 0.17036274}, {"O": 0.029056, "H": 0.029056, "L": 0.02881999, "C": 0.02881999, "V": 5.63818955, "T": "2018-01-23T10:40:00", "BV": 0.16252269}, {"O": 0.0288194, "H": 0.02884881, "L": 0.02875286, "C": 0.02875358, "V": 11.82835374, "T": "2018-01-23T10:41:00", "BV": 0.34017045}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 57.65220459, "T": "2018-01-23T10:42:00", "BV": 1.65766804}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 39.44259631, "T": "2018-01-23T10:43:00", "BV": 1.13408898}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 0.11147522, "T": "2018-01-23T10:44:00", "BV": 0.00320521}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 1.40342836, "T": "2018-01-23T10:45:00", "BV": 0.04035257}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 0.22108536, "T": "2018-01-23T10:46:00", "BV": 0.00635682}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 0.11495313, "T": "2018-01-23T10:47:00", "BV": 0.00330521}, {"O": 0.0287529, "H": 0.02883528, "L": 0.02875, "C": 0.02883528, "V": 12.39670644, "T": "2018-01-23T10:48:00", "BV": 0.35643671}, {"O": 0.02883528, "H": 0.02883528, "L": 0.02883528, "C": 0.02883528, "V": 0.06217008, "T": "2018-01-23T10:49:00", "BV": 0.00179268}, {"O": 0.02897271, "H": 0.02897271, "L": 0.02897264, "C": 0.02897267, "V": 0.68555308, "T": "2018-01-23T10:50:00", "BV": 0.01986229}, {"O": 0.02876, "H": 0.0289716, "L": 0.02876, "C": 0.0289716, "V": 0.44491576, "T": "2018-01-23T10:55:00", "BV": 0.0128688}, {"O": 0.02897119, "H": 0.02897119, "L": 0.02897113, "C": 0.02897113, "V": 1.17715809, "T": "2018-01-23T10:57:00", "BV": 0.03410359}, {"O": 0.02897113, "H": 0.02897132, "L": 0.0287529, "C": 0.02897112, "V": 68.39322537, "T": "2018-01-23T10:58:00", "BV": 1.96782329}, {"O": 0.02897104, "H": 0.02897104, "L": 0.0287529, "C": 0.0287529, "V": 10.03288662, "T": "2018-01-23T10:59:00", "BV": 0.28848175}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 15.5, "T": "2018-01-23T11:00:00", "BV": 0.44566995}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 1.93136578, "T": "2018-01-23T11:01:00", "BV": 0.05553236}, {"O": 0.0287529, "H": 0.0287529, "L": 0.0287529, "C": 0.0287529, "V": 5.28465294, "T": "2018-01-23T11:02:00", "BV": 0.15194908}, {"O": 0.02876, "H": 0.02876, "L": 0.02876, "C": 0.02876, "V": 42.54116401, "T": "2018-01-23T11:03:00", "BV": 1.22348386}, {"O": 0.028925, "H": 0.028925, "L": 0.028925, "C": 0.028925, "V": 0.25252012, "T": "2018-01-23T11:04:00", "BV": 0.00730414}, {"O": 0.02891893, "H": 0.02891893, "L": 0.02876, "C": 0.02876, "V": 2.65355207, "T": "2018-01-23T11:05:00", "BV": 0.07640719}, {"O": 0.02876, "H": 0.02888699, "L": 0.02876, "C": 0.02888699, "V": 1.05937441, "T": "2018-01-23T11:06:00", "BV": 0.03047125}, {"O": 0.02876, "H": 0.02887797, "L": 0.02876, "C": 0.02887797, "V": 3.09575564, "T": "2018-01-23T11:07:00", "BV": 0.08915554}, {"O": 0.02876, "H": 0.02876, "L": 0.02876, "C": 0.02876, "V": 0.03833449, "T": "2018-01-23T11:10:00", "BV": 0.00110249}, {"O": 0.02876, "H": 0.0288628, "L": 0.02876, "C": 0.0288628, "V": 0.07709148, "T": "2018-01-23T11:11:00", "BV": 0.00222112}, {"O": 0.0288628, "H": 0.0288628, "L": 0.02886279, "C": 0.02886279, "V": 0.08537675, "T": "2018-01-23T11:12:00", "BV": 0.0024642}, {"O": 0.02886278, "H": 0.02886278, "L": 0.02871847, "C": 0.02871847, "V": 1.73397854, "T": "2018-01-23T11:13:00", "BV": 0.05004191}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 0.84625138, "T": "2018-01-23T11:14:00", "BV": 0.02430302}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 0.99607129, "T": "2018-01-23T11:15:00", "BV": 0.0286056}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 1.08480505, "T": "2018-01-23T11:17:00", "BV": 0.03115393}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 1.09921898, "T": "2018-01-23T11:18:00", "BV": 0.03156787}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 0.10130299, "T": "2018-01-23T11:19:00", "BV": 0.00290926}, {"O": 0.02871, "H": 0.02871, "L": 0.02871, "C": 0.02871, "V": 0.328, "T": "2018-01-23T11:20:00", "BV": 0.00941688}, {"O": 0.02871, "H": 0.02871847, "L": 0.02871, "C": 0.02871847, "V": 1.23444758, "T": "2018-01-23T11:21:00", "BV": 0.03544182}, {"O": 0.02871, "H": 0.02871847, "L": 0.02871, "C": 0.02871847, "V": 2.60035338, "T": "2018-01-23T11:22:00", "BV": 0.07467756}, {"O": 0.02871, "H": 0.02871, "L": 0.02871, "C": 0.02871, "V": 0.53840125, "T": "2018-01-23T11:24:00", "BV": 0.01545748}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 0.50250299, "T": "2018-01-23T11:25:00", "BV": 0.0144311}, {"O": 0.02871847, "H": 0.02896298, "L": 0.02871847, "C": 0.02896298, "V": 17.37273707, "T": "2018-01-23T11:26:00", "BV": 0.50118982}, {"O": 0.0289589, "H": 0.0289589, "L": 0.02895598, "C": 0.02895598, "V": 0.15739436, "T": "2018-01-23T11:27:00", "BV": 0.0045576}, {"O": 0.02895554, "H": 0.02895554, "L": 0.028712, "C": 0.028712, "V": 12.72926252, "T": "2018-01-23T11:28:00", "BV": 0.36700025}, {"O": 0.0289529, "H": 0.0289529, "L": 0.0289529, "C": 0.0289529, "V": 0.10130299, "T": "2018-01-23T11:29:00", "BV": 0.00293301}, {"O": 0.02893497, "H": 0.02893497, "L": 0.02863504, "C": 0.02863504, "V": 39.43490482, "T": "2018-01-23T11:30:00", "BV": 1.13154142}, {"O": 0.02863504, "H": 0.02892385, "L": 0.02859873, "C": 0.0286, "V": 36.79500516, "T": "2018-01-23T11:31:00", "BV": 1.0567732}, {"O": 0.02860001, "H": 0.028893, "L": 0.02857465, "C": 0.02857465, "V": 15.51599887, "T": "2018-01-23T11:32:00", "BV": 0.44375866}, {"O": 0.02857466, "H": 0.02878499, "L": 0.02856199, "C": 0.02857465, "V": 2.54746956, "T": "2018-01-23T11:33:00", "BV": 0.07278085}, {"O": 0.028771, "H": 0.02877394, "L": 0.0285387, "C": 0.02877082, "V": 25.07014375, "T": "2018-01-23T11:34:00", "BV": 0.72075111}, {"O": 0.02876498, "H": 0.02876498, "L": 0.02876491, "C": 0.02876491, "V": 1.25475003, "T": "2018-01-23T11:35:00", "BV": 0.0360928}, {"O": 0.0287649, "H": 0.02876492, "L": 0.028759, "C": 0.02876492, "V": 9.27233244, "T": "2018-01-23T11:36:00", "BV": 0.26671432}, {"O": 0.02876491, "H": 0.02876491, "L": 0.02876491, "C": 0.02876491, "V": 8.07832766, "T": "2018-01-23T11:37:00", "BV": 0.23237235}, {"O": 0.02876469, "H": 0.02876469, "L": 0.02853874, "C": 0.02853874, "V": 0.33827089, "T": "2018-01-23T11:38:00", "BV": 0.00968286}, {"O": 0.0285387, "H": 0.0285387, "L": 0.02851389, "C": 0.02851389, "V": 2.64139022, "T": "2018-01-23T11:39:00", "BV": 0.07535405}, {"O": 0.0285139, "H": 0.02851944, "L": 0.02850133, "C": 0.02851944, "V": 6.29994516, "T": "2018-01-23T11:40:00", "BV": 0.17965742}, {"O": 0.0285194, "H": 0.0285194, "L": 0.0285194, "C": 0.0285194, "V": 5.67376419, "T": "2018-01-23T11:41:00", "BV": 0.16181232}, {"O": 0.02873797, "H": 0.028738, "L": 0.02873797, "C": 0.028738, "V": 1.79975028, "T": "2018-01-23T11:42:00", "BV": 0.05172122}, {"O": 0.0285194, "H": 0.02873799, "L": 0.0285194, "C": 0.02851947, "V": 2.31650974, "T": "2018-01-23T11:43:00", "BV": 0.06610498}, {"O": 0.02851944, "H": 0.02851944, "L": 0.02851944, "C": 0.02851944, "V": 0.3, "T": "2018-01-23T11:44:00", "BV": 0.00855583}, {"O": 0.02873433, "H": 0.02873433, "L": 0.02873417, "C": 0.02873418, "V": 2.15995424, "T": "2018-01-23T11:45:00", "BV": 0.0620645}, {"O": 0.0285196, "H": 0.02873433, "L": 0.0285196, "C": 0.02873433, "V": 11.49801976, "T": "2018-01-23T11:46:00", "BV": 0.32995581}, {"O": 0.02873433, "H": 0.02876361, "L": 0.02873433, "C": 0.02873433, "V": 2.01911825, "T": "2018-01-23T11:47:00", "BV": 0.05801855}, {"O": 0.02873427, "H": 0.02873427, "L": 0.02852147, "C": 0.02873406, "V": 6.58327044, "T": "2018-01-23T11:48:00", "BV": 0.18787244}, {"O": 0.02873192, "H": 0.02873192, "L": 0.02873192, "C": 0.02873192, "V": 0.01913934, "T": "2018-01-23T11:49:00", "BV": 0.0005499}, {"O": 0.02873171, "H": 0.02873171, "L": 0.0285, "C": 0.0285, "V": 25.50608622, "T": "2018-01-23T11:50:00", "BV": 0.72739673}, {"O": 0.02871192, "H": 0.02871192, "L": 0.02842, "C": 0.02868375, "V": 55.34561314, "T": "2018-01-23T11:51:00", "BV": 1.58005296}, {"O": 0.028681, "H": 0.02868399, "L": 0.028681, "C": 0.02868399, "V": 8.27061426, "T": "2018-01-23T11:52:00", "BV": 0.23722764}, {"O": 0.02844628, "H": 0.02868399, "L": 0.02844628, "C": 0.02868399, "V": 0.06400353, "T": "2018-01-23T11:53:00", "BV": 0.00182893}, {"O": 0.02844628, "H": 0.02862599, "L": 0.02844628, "C": 0.02844755, "V": 5.85169614, "T": "2018-01-23T11:54:00", "BV": 0.16646653}, {"O": 0.02866996, "H": 0.02866996, "L": 0.02844625, "C": 0.02844625, "V": 32.72523529, "T": "2018-01-23T11:55:00", "BV": 0.93099027}, {"O": 0.02844625, "H": 0.02844625, "L": 0.0284462, "C": 0.02844625, "V": 51.56460651, "T": "2018-01-23T11:56:00", "BV": 1.46681952}, {"O": 0.02844625, "H": 0.02844625, "L": 0.0284462, "C": 0.0284462, "V": 18.96113921, "T": "2018-01-23T11:57:00", "BV": 0.53937317}, {"O": 0.02844625, "H": 0.02855235, "L": 0.02841, "C": 0.02841, "V": 9.23806888, "T": "2018-01-23T11:58:00", "BV": 0.26274671}, {"O": 0.028616, "H": 0.02866612, "L": 0.028616, "C": 0.02866612, "V": 11.60266729, "T": "2018-01-23T12:00:00", "BV": 0.33231181}, {"O": 0.02866612, "H": 0.02867287, "L": 0.02866612, "C": 0.02867287, "V": 0.07731445, "T": "2018-01-23T12:01:00", "BV": 0.00221655}, {"O": 0.02852014, "H": 0.02868399, "L": 0.02852014, "C": 0.02852031, "V": 31.13224537, "T": "2018-01-23T12:02:00", "BV": 0.88791605}, {"O": 0.02874897, "H": 0.02874897, "L": 0.02852069, "C": 0.02852069, "V": 40.02114165, "T": "2018-01-23T12:03:00", "BV": 1.14145351}, {"O": 0.02874886, "H": 0.02874886, "L": 0.02874884, "C": 0.02874884, "V": 2.90847844, "T": "2018-01-23T12:04:00", "BV": 0.0836154}, {"O": 0.02874882, "H": 0.02874882, "L": 0.02842726, "C": 0.02867287, "V": 35.43948502, "T": "2018-01-23T12:05:00", "BV": 1.01076009}, {"O": 0.02874834, "H": 0.02874834, "L": 0.02867287, "C": 0.02867287, "V": 0.19926077, "T": "2018-01-23T12:06:00", "BV": 0.00572176}, {"O": 0.02874822, "H": 0.02874822, "L": 0.02874822, "C": 0.02874822, "V": 2.00832255, "T": "2018-01-23T12:07:00", "BV": 0.05773569}, {"O": 0.02867288, "H": 0.02874754, "L": 0.0284301, "C": 0.0284301, "V": 9.69248993, "T": "2018-01-23T12:08:00", "BV": 0.27729787}, {"O": 0.02867279, "H": 0.02872957, "L": 0.02867279, "C": 0.02872957, "V": 0.87811937, "T": "2018-01-23T12:09:00", "BV": 0.02521902}, {"O": 0.028535, "H": 0.028535, "L": 0.028535, "C": 0.028535, "V": 2.0, "T": "2018-01-23T12:10:00", "BV": 0.05706998}, {"O": 0.028535, "H": 0.028535, "L": 0.028535, "C": 0.028535, "V": 9.5515353, "T": "2018-01-23T12:11:00", "BV": 0.27255305}, {"O": 0.0284509, "H": 0.0284509, "L": 0.0284509, "C": 0.0284509, "V": 10.0, "T": "2018-01-23T12:12:00", "BV": 0.284509}, {"O": 0.02872914, "H": 0.02872932, "L": 0.02872914, "C": 0.02872932, "V": 0.13709105, "T": "2018-01-23T12:13:00", "BV": 0.00393851}, {"O": 0.02872909, "H": 0.02872909, "L": 0.02871886, "C": 0.02871886, "V": 12.22080664, "T": "2018-01-23T12:14:00", "BV": 0.35108894}, {"O": 0.02870926, "H": 0.02872926, "L": 0.02870926, "C": 0.0287292, "V": 4.09033375, "T": "2018-01-23T12:15:00", "BV": 0.11751148}, {"O": 0.0286991, "H": 0.0287291, "L": 0.0286991, "C": 0.0287291, "V": 19.24238996, "T": "2018-01-23T12:17:00", "BV": 0.55253669}, {"O": 0.02845249, "H": 0.02871934, "L": 0.02845249, "C": 0.02871934, "V": 3.32677613, "T": "2018-01-23T12:18:00", "BV": 0.09474226}, {"O": 0.02847869, "H": 0.02847869, "L": 0.02847869, "C": 0.02847869, "V": 3.653, "T": "2018-01-23T12:19:00", "BV": 0.10403265}, {"O": 0.02847869, "H": 0.02863914, "L": 0.02847869, "C": 0.02863914, "V": 1.59482359, "T": "2018-01-23T12:20:00", "BV": 0.04554954}, {"O": 0.02845219, "H": 0.02845219, "L": 0.02845219, "C": 0.02845219, "V": 0.91062504, "T": "2018-01-23T12:21:00", "BV": 0.02590927}, {"O": 0.02847869, "H": 0.02865911, "L": 0.02847869, "C": 0.02865911, "V": 2.07103488, "T": "2018-01-23T12:22:00", "BV": 0.05934959}, {"O": 0.02865911, "H": 0.02865914, "L": 0.0284427, "C": 0.02844291, "V": 3.67657538, "T": "2018-01-23T12:23:00", "BV": 0.10502627}, {"O": 0.02863697, "H": 0.0286591, "L": 0.02863697, "C": 0.0286591, "V": 69.83903833, "T": "2018-01-23T12:24:00", "BV": 2.00118936}, {"O": 0.02854986, "H": 0.02854986, "L": 0.02854986, "C": 0.02854986, "V": 12.03051519, "T": "2018-01-23T12:25:00", "BV": 0.34346947}, {"O": 0.02854986, "H": 0.02865699, "L": 0.02854986, "C": 0.028655, "V": 6.80171019, "T": "2018-01-23T12:26:00", "BV": 0.19431125}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 39.52161663, "T": "2018-01-23T12:27:00", "BV": 1.13265238}, {"O": 0.02865905, "H": 0.02865905, "L": 0.0284398, "C": 0.0284398, "V": 0.77796726, "T": "2018-01-23T12:28:00", "BV": 0.02222923}, {"O": 0.02865905, "H": 0.0286591, "L": 0.02865905, "C": 0.0286591, "V": 1.17698817, "T": "2018-01-23T12:29:00", "BV": 0.03373139}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02865906, "C": 0.02865906, "V": 0.26818841, "T": "2018-01-23T12:30:00", "BV": 0.00768602}, {"O": 0.02853595, "H": 0.02865906, "L": 0.02845607, "C": 0.02865906, "V": 17.7557058, "T": "2018-01-23T12:31:00", "BV": 0.50621459}, {"O": 0.02844164, "H": 0.02865905, "L": 0.02844164, "C": 0.02844169, "V": 10.84948302, "T": "2018-01-23T12:32:00", "BV": 0.3091181}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 1.0386356, "T": "2018-01-23T12:33:00", "BV": 0.02976636}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 1.29901362, "T": "2018-01-23T12:34:00", "BV": 0.03722855}, {"O": 0.02853595, "H": 0.0286591, "L": 0.02853595, "C": 0.0286591, "V": 0.79102152, "T": "2018-01-23T12:35:00", "BV": 0.02265847}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 1.18655261, "T": "2018-01-23T12:36:00", "BV": 0.03400552}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02849274, "C": 0.02849274, "V": 10.53526489, "T": "2018-01-23T12:37:00", "BV": 0.30185583}, {"O": 0.02854288, "H": 0.02854288, "L": 0.02854288, "C": 0.02854288, "V": 0.22959476, "T": "2018-01-23T12:38:00", "BV": 0.00655329}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 10.0, "T": "2018-01-23T12:39:00", "BV": 0.28659098}, {"O": 0.02854288, "H": 0.0286591, "L": 0.02844285, "C": 0.0286591, "V": 32.69027233, "T": "2018-01-23T12:40:00", "BV": 0.93025712}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 1.4632054, "T": "2018-01-23T12:41:00", "BV": 0.04193413}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 1.22206972, "T": "2018-01-23T12:42:00", "BV": 0.03502339}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 0.11627782, "T": "2018-01-23T12:43:00", "BV": 0.00333239}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02855201, "C": 0.02855201, "V": 3.70776448, "T": "2018-01-23T12:44:00", "BV": 0.10623684}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.03854895, "T": "2018-01-23T12:45:00", "BV": 0.00110249}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 7.00518449, "T": "2018-01-23T12:46:00", "BV": 0.20034827}, {"O": 0.0286, "H": 0.02860001, "L": 0.0286, "C": 0.02860001, "V": 3.20001255, "T": "2018-01-23T12:47:00", "BV": 0.09152033}, {"O": 0.02860001, "H": 0.02860001, "L": 0.02860001, "C": 0.02860001, "V": 0.50250299, "T": "2018-01-23T12:48:00", "BV": 0.01437159}, {"O": 0.02860001, "H": 0.02860001, "L": 0.02860001, "C": 0.02860001, "V": 1.1091881, "T": "2018-01-23T12:49:00", "BV": 0.03172276}, {"O": 0.02860001, "H": 0.02860001, "L": 0.02860001, "C": 0.02860001, "V": 1.65751671, "T": "2018-01-23T12:50:00", "BV": 0.04740497}, {"O": 0.02860001, "H": 0.0286591, "L": 0.02860001, "C": 0.0286591, "V": 2.48941803, "T": "2018-01-23T12:51:00", "BV": 0.07127204}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 0.08225416, "T": "2018-01-23T12:53:00", "BV": 0.00235733}, {"O": 0.0286591, "H": 0.0286591, "L": 0.0286591, "C": 0.0286591, "V": 3.51319386, "T": "2018-01-23T12:56:00", "BV": 0.10068495}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02845426, "C": 0.0286001, "V": 68.26372496, "T": "2018-01-23T12:57:00", "BV": 1.95140571}, {"O": 0.0286001, "H": 0.0286001, "L": 0.0286, "C": 0.0286, "V": 0.11624222, "T": "2018-01-23T12:58:00", "BV": 0.00332451}, {"O": 0.02858627, "H": 0.0286, "L": 0.02858627, "C": 0.0286, "V": 0.12665255, "T": "2018-01-23T12:59:00", "BV": 0.00362109}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 0.47452148, "T": "2018-01-23T13:00:00", "BV": 0.01357131}, {"O": 0.02845361, "H": 0.0286, "L": 0.02845358, "C": 0.02845358, "V": 44.47155359, "T": "2018-01-23T13:01:00", "BV": 1.26549311}, {"O": 0.0286, "H": 0.0286, "L": 0.02845359, "C": 0.0286, "V": 6.73034373, "T": "2018-01-23T13:02:00", "BV": 0.19171646}, {"O": 0.0286, "H": 0.0286001, "L": 0.02845359, "C": 0.02845359, "V": 4.04445037, "T": "2018-01-23T13:03:00", "BV": 0.11563476}, {"O": 0.0286001, "H": 0.0286001, "L": 0.02860001, "C": 0.02860001, "V": 2.5445565, "T": "2018-01-23T13:04:00", "BV": 0.07277454}, {"O": 0.02860001, "H": 0.02860001, "L": 0.02860001, "C": 0.02860001, "V": 8.39593098, "T": "2018-01-23T13:05:00", "BV": 0.24012368}, {"O": 0.02860001, "H": 0.02860001, "L": 0.02860001, "C": 0.02860001, "V": 8.8804491, "T": "2018-01-23T13:06:00", "BV": 0.2539809}, {"O": 0.02865907, "H": 0.0286591, "L": 0.02846426, "C": 0.0286591, "V": 0.84444191, "T": "2018-01-23T13:07:00", "BV": 0.02407633}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 0.32991353, "T": "2018-01-23T13:09:00", "BV": 0.00945501}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 0.38765955, "T": "2018-01-23T13:10:00", "BV": 0.01110995}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 1.36232271, "T": "2018-01-23T13:12:00", "BV": 0.03904288}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 13.99834982, "T": "2018-01-23T13:14:00", "BV": 0.40117954}, {"O": 0.02865903, "H": 0.02865906, "L": 0.02846544, "C": 0.02865906, "V": 1.08397799, "T": "2018-01-23T13:15:00", "BV": 0.0309982}, {"O": 0.02846542, "H": 0.02865905, "L": 0.02846517, "C": 0.02865901, "V": 21.44444514, "T": "2018-01-23T13:16:00", "BV": 0.61425998}, {"O": 0.02865596, "H": 0.02865596, "L": 0.02865596, "C": 0.02865596, "V": 0.05813958, "T": "2018-01-23T13:17:00", "BV": 0.00166604}, {"O": 0.02865593, "H": 0.02865593, "L": 0.02865593, "C": 0.02865593, "V": 0.08189598, "T": "2018-01-23T13:19:00", "BV": 0.0023468}, {"O": 0.02865593, "H": 0.02865593, "L": 0.02865593, "C": 0.02865593, "V": 0.34896827, "T": "2018-01-23T13:20:00", "BV": 0.01000001}, {"O": 0.02865593, "H": 0.02865593, "L": 0.0286559, "C": 0.0286559, "V": 7.09086943, "T": "2018-01-23T13:24:00", "BV": 0.20319544}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.62474967, "T": "2018-01-23T13:26:00", "BV": 0.01780536}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.45, "T": "2018-01-23T13:27:00", "BV": 0.012825}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865592, "C": 0.02865592, "V": 0.427244, "T": "2018-01-23T13:29:00", "BV": 0.01224306}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865592, "C": 0.02865592, "V": 0.34896827, "T": "2018-01-23T13:30:00", "BV": 0.01}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865592, "C": 0.02865592, "V": 1.0, "T": "2018-01-23T13:31:00", "BV": 0.02865591}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865592, "C": 0.02865592, "V": 0.18035391, "T": "2018-01-23T13:32:00", "BV": 0.0051682}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865592, "C": 0.02865592, "V": 2.85688806, "T": "2018-01-23T13:33:00", "BV": 0.08186674}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865591, "C": 0.02865591, "V": 0.30015694, "T": "2018-01-23T13:34:00", "BV": 0.00860125}, {"O": 0.0285001, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 1.80296731, "T": "2018-01-23T13:35:00", "BV": 0.05143973}, {"O": 0.02865591, "H": 0.02865591, "L": 0.02865591, "C": 0.02865591, "V": 1.0, "T": "2018-01-23T13:38:00", "BV": 0.0286559}, {"O": 0.02865591, "H": 0.02865591, "L": 0.02865591, "C": 0.02865591, "V": 0.14254526, "T": "2018-01-23T13:40:00", "BV": 0.00408476}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 0.3031183, "T": "2018-01-23T13:41:00", "BV": 0.00865171}, {"O": 0.02865591, "H": 0.02865591, "L": 0.02865591, "C": 0.02865591, "V": 0.27869815, "T": "2018-01-23T13:42:00", "BV": 0.00798634}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 2.32461387, "T": "2018-01-23T13:45:00", "BV": 0.06630229}, {"O": 0.0285001, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 3.37261639, "T": "2018-01-23T13:46:00", "BV": 0.09612591}, {"O": 0.02865591, "H": 0.02865591, "L": 0.02865591, "C": 0.02865591, "V": 0.0385787, "T": "2018-01-23T13:47:00", "BV": 0.0011055}, {"O": 0.02857813, "H": 0.02857813, "L": 0.0285001, "C": 0.0285001, "V": 2.05059441, "T": "2018-01-23T13:48:00", "BV": 0.05851194}, {"O": 0.0286559, "H": 0.0286559, "L": 0.0286559, "C": 0.0286559, "V": 0.34975466, "T": "2018-01-23T13:51:00", "BV": 0.01002253}, {"O": 0.0286559, "H": 0.0286559, "L": 0.0286559, "C": 0.0286559, "V": 0.03315109, "T": "2018-01-23T13:52:00", "BV": 0.00094997}, {"O": 0.0286559, "H": 0.0286559, "L": 0.02850201, "C": 0.02850201, "V": 12.75939849, "T": "2018-01-23T13:53:00", "BV": 0.36509341}, {"O": 0.02865589, "H": 0.02865589, "L": 0.02864588, "C": 0.02865589, "V": 7.28379212, "T": "2018-01-23T13:54:00", "BV": 0.20871349}, {"O": 0.02865589, "H": 0.0286559, "L": 0.02865089, "C": 0.0286559, "V": 39.50931042, "T": "2018-01-23T13:55:00", "BV": 1.13216961}, {"O": 0.0286559, "H": 0.0286559, "L": 0.02865089, "C": 0.0286559, "V": 3.37550122, "T": "2018-01-23T13:56:00", "BV": 0.09672766}, {"O": 0.0286559, "H": 0.0286559, "L": 0.0286559, "C": 0.0286559, "V": 28.14279611, "T": "2018-01-23T13:57:00", "BV": 0.80645714}, {"O": 0.0286559, "H": 0.02865906, "L": 0.0286559, "C": 0.02865906, "V": 90.04352185, "T": "2018-01-23T13:58:00", "BV": 2.58029058}, {"O": 0.02865906, "H": 0.02865911, "L": 0.02865906, "C": 0.02865911, "V": 1.12563028, "T": "2018-01-23T13:59:00", "BV": 0.03225948}, {"O": 0.02870931, "H": 0.02870931, "L": 0.02865089, "C": 0.02865089, "V": 5.10467914, "T": "2018-01-23T14:00:00", "BV": 0.14625968}, {"O": 0.02872935, "H": 0.02877539, "L": 0.02872935, "C": 0.02877539, "V": 5.79087044, "T": "2018-01-23T14:01:00", "BV": 0.16645449}, {"O": 0.02877539, "H": 0.0288, "L": 0.02872935, "C": 0.0288, "V": 2.89281201, "T": "2018-01-23T14:02:00", "BV": 0.08319994}, {"O": 0.02872935, "H": 0.02881435, "L": 0.02872935, "C": 0.02881435, "V": 20.17397917, "T": "2018-01-23T14:03:00", "BV": 0.57974555}, {"O": 0.02872935, "H": 0.02872935, "L": 0.02872935, "C": 0.02872935, "V": 2.17638169, "T": "2018-01-23T14:04:00", "BV": 0.06252601}, {"O": 0.02881435, "H": 0.02881435, "L": 0.02872935, "C": 0.02872935, "V": 10.19455755, "T": "2018-01-23T14:05:00", "BV": 0.29342653}, {"O": 0.02872935, "H": 0.02881435, "L": 0.02872935, "C": 0.02881434, "V": 2.09218953, "T": "2018-01-23T14:06:00", "BV": 0.06017373}, {"O": 0.02872935, "H": 0.02872935, "L": 0.02872935, "C": 0.02872935, "V": 1.74509007, "T": "2018-01-23T14:07:00", "BV": 0.05013529}, {"O": 0.02881434, "H": 0.02881434, "L": 0.02872935, "C": 0.02881434, "V": 2.35350029, "T": "2018-01-23T14:08:00", "BV": 0.06763549}, {"O": 0.02872935, "H": 0.02872935, "L": 0.02872935, "C": 0.02872935, "V": 4.67605002, "T": "2018-01-23T14:09:00", "BV": 0.13433984}, {"O": 0.02872935, "H": 0.02881434, "L": 0.02872935, "C": 0.02872935, "V": 4.09565988, "T": "2018-01-23T14:10:00", "BV": 0.11778966}, {"O": 0.02872935, "H": 0.02872935, "L": 0.02872935, "C": 0.02872935, "V": 4.58937539, "T": "2018-01-23T14:11:00", "BV": 0.13184977}, {"O": 0.02872935, "H": 0.02881429, "L": 0.02872935, "C": 0.02881429, "V": 1.08075377, "T": "2018-01-23T14:12:00", "BV": 0.03113463}, {"O": 0.02872935, "H": 0.02872935, "L": 0.0286509, "C": 0.0286509, "V": 9.20783304, "T": "2018-01-23T14:13:00", "BV": 0.26453202}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865092, "C": 0.02865092, "V": 0.39075829, "T": "2018-01-23T14:14:00", "BV": 0.01119558}, {"O": 0.02865092, "H": 0.02881419, "L": 0.02865092, "C": 0.02865092, "V": 4.38834856, "T": "2018-01-23T14:15:00", "BV": 0.12643413}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865092, "C": 0.02865092, "V": 1.48884453, "T": "2018-01-23T14:16:00", "BV": 0.04265675}, {"O": 0.02865092, "H": 0.02881415, "L": 0.02865092, "C": 0.02865092, "V": 1.45757241, "T": "2018-01-23T14:17:00", "BV": 0.04177888}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865091, "C": 0.02865092, "V": 6.72994752, "T": "2018-01-23T14:19:00", "BV": 0.19281915}, {"O": 0.02873271, "H": 0.02881435, "L": 0.02865092, "C": 0.02881434, "V": 3.83855387, "T": "2018-01-23T14:20:00", "BV": 0.11039526}, {"O": 0.02865092, "H": 0.02881434, "L": 0.02865092, "C": 0.02865092, "V": 0.98863519, "T": "2018-01-23T14:21:00", "BV": 0.02847429}, {"O": 0.02881432, "H": 0.02881432, "L": 0.02865092, "C": 0.02865092, "V": 0.50067725, "T": "2018-01-23T14:22:00", "BV": 0.01435135}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865092, "C": 0.02865092, "V": 0.08463558, "T": "2018-01-23T14:23:00", "BV": 0.00242488}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865092, "C": 0.02865092, "V": 1.04870981, "T": "2018-01-23T14:24:00", "BV": 0.0300465}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865092, "C": 0.02865092, "V": 1.0472647, "T": "2018-01-23T14:25:00", "BV": 0.03000509}, {"O": 0.02881428, "H": 0.02881428, "L": 0.02865092, "C": 0.02881428, "V": 2.31417241, "T": "2018-01-23T14:26:00", "BV": 0.06651014}, {"O": 0.02865092, "H": 0.02881429, "L": 0.02865092, "C": 0.02881428, "V": 0.53147334, "T": "2018-01-23T14:27:00", "BV": 0.01525787}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865092, "C": 0.02865092, "V": 9.0, "T": "2018-01-23T14:29:00", "BV": 0.25785828}, {"O": 0.02865092, "H": 0.0288141, "L": 0.02865092, "C": 0.0288141, "V": 1.55401397, "T": "2018-01-23T14:30:00", "BV": 0.04463717}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865091, "C": 0.02865091, "V": 3.47708045, "T": "2018-01-23T14:31:00", "BV": 0.09962152}, {"O": 0.02865092, "H": 0.02865092, "L": 0.02865091, "C": 0.02865091, "V": 1.07361255, "T": "2018-01-23T14:33:00", "BV": 0.03075997}, {"O": 0.0288141, "H": 0.0288141, "L": 0.0288141, "C": 0.0288141, "V": 0.64390351, "T": "2018-01-23T14:34:00", "BV": 0.0185535}, {"O": 0.02881409, "H": 0.02881409, "L": 0.02881409, "C": 0.02881409, "V": 0.69410462, "T": "2018-01-23T14:35:00", "BV": 0.01999998}, {"O": 0.0288141, "H": 0.02881435, "L": 0.0286514, "C": 0.02881435, "V": 8.18789918, "T": "2018-01-23T14:36:00", "BV": 0.23576525}, {"O": 0.02881409, "H": 0.02881435, "L": 0.02871152, "C": 0.02881435, "V": 26.90782166, "T": "2018-01-23T14:37:00", "BV": 0.77522275}, {"O": 0.0288316, "H": 0.02885, "L": 0.0288141, "C": 0.02885, "V": 2.20096258, "T": "2018-01-23T14:38:00", "BV": 0.0634503}, {"O": 0.02885, "H": 0.0289, "L": 0.02885, "C": 0.0289, "V": 0.09967564, "T": "2018-01-23T14:39:00", "BV": 0.00287754}, {"O": 0.0288141, "H": 0.02893062, "L": 0.0288141, "C": 0.02893062, "V": 3.02588026, "T": "2018-01-23T14:40:00", "BV": 0.08728579}, {"O": 0.02893062, "H": 0.02893062, "L": 0.02881411, "C": 0.02881411, "V": 18.9446357, "T": "2018-01-23T14:41:00", "BV": 0.54788116}, {"O": 0.02881411, "H": 0.02881411, "L": 0.02881411, "C": 0.02881411, "V": 3.08539195, "T": "2018-01-23T14:42:00", "BV": 0.0889028}, {"O": 0.02893062, "H": 0.02893062, "L": 0.02881411, "C": 0.0289, "V": 21.23921045, "T": "2018-01-23T14:43:00", "BV": 0.61407875}, {"O": 0.0289, "H": 0.0289, "L": 0.0288141, "C": 0.0289, "V": 2.33668797, "T": "2018-01-23T14:44:00", "BV": 0.06734638}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 0.54554548, "T": "2018-01-23T14:45:00", "BV": 0.01576624}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 0.03828149, "T": "2018-01-23T14:46:00", "BV": 0.00110633}, {"O": 0.0289, "H": 0.0289, "L": 0.0287196, "C": 0.0287196, "V": 2.12964087, "T": "2018-01-23T14:47:00", "BV": 0.06123747}, {"O": 0.02889974, "H": 0.02889974, "L": 0.02889959, "C": 0.02889959, "V": 0.09741382, "T": "2018-01-23T14:48:00", "BV": 0.00281522}, {"O": 0.0287136, "H": 0.0287136, "L": 0.0286, "C": 0.02871359, "V": 15.8815867, "T": "2018-01-23T14:49:00", "BV": 0.45430767}, {"O": 0.02871356, "H": 0.02871356, "L": 0.02855, "C": 0.02871336, "V": 2.23912693, "T": "2018-01-23T14:50:00", "BV": 0.06410702}, {"O": 0.02871338, "H": 0.02871353, "L": 0.02871335, "C": 0.02871353, "V": 13.57560742, "T": "2018-01-23T14:51:00", "BV": 0.38980159}, {"O": 0.02871352, "H": 0.02871352, "L": 0.02871352, "C": 0.02871352, "V": 4.27043371, "T": "2018-01-23T14:52:00", "BV": 0.12261918}, {"O": 0.02871287, "H": 0.02871287, "L": 0.02846517, "C": 0.02846517, "V": 61.60185931, "T": "2018-01-23T14:54:00", "BV": 1.75550365}, {"O": 0.02846517, "H": 0.02871213, "L": 0.02845, "C": 0.02871213, "V": 5.959284, "T": "2018-01-23T14:55:00", "BV": 0.16965316}, {"O": 0.02868217, "H": 0.0287112, "L": 0.02868217, "C": 0.0287112, "V": 2.09, "T": "2018-01-23T14:56:00", "BV": 0.06000552}, {"O": 0.02868217, "H": 0.02868217, "L": 0.02868198, "C": 0.028682, "V": 7.46888594, "T": "2018-01-23T14:57:00", "BV": 0.21422306}, {"O": 0.02868199, "H": 0.02868199, "L": 0.02844319, "C": 0.02844338, "V": 3.81478249, "T": "2018-01-23T14:58:00", "BV": 0.10934423}, {"O": 0.02868191, "H": 0.02868191, "L": 0.02844351, "C": 0.02844376, "V": 3.14292743, "T": "2018-01-23T14:59:00", "BV": 0.08940692}, {"O": 0.02868179, "H": 0.02868216, "L": 0.02844328, "C": 0.02868213, "V": 15.11572548, "T": "2018-01-23T15:00:00", "BV": 0.43164925}, {"O": 0.02844386, "H": 0.02868212, "L": 0.02844386, "C": 0.02844575, "V": 1.03973481, "T": "2018-01-23T15:01:00", "BV": 0.02974434}, {"O": 0.02844575, "H": 0.02844578, "L": 0.02844575, "C": 0.02844578, "V": 5.93813706, "T": "2018-01-23T15:02:00", "BV": 0.16891481}, {"O": 0.02844578, "H": 0.02844578, "L": 0.02844578, "C": 0.02844578, "V": 0.39055797, "T": "2018-01-23T15:03:00", "BV": 0.01110972}, {"O": 0.02844583, "H": 0.02844583, "L": 0.02844581, "C": 0.02844581, "V": 7.04849222, "T": "2018-01-23T15:04:00", "BV": 0.20050006}, {"O": 0.02867671, "H": 0.02867671, "L": 0.02844581, "C": 0.02867645, "V": 40.87366779, "T": "2018-01-23T15:05:00", "BV": 1.17174667}, {"O": 0.0286762, "H": 0.02867625, "L": 0.02854762, "C": 0.02863326, "V": 9.9775631, "T": "2018-01-23T15:07:00", "BV": 0.2858798}, {"O": 0.02863324, "H": 0.02863324, "L": 0.02863324, "C": 0.02863324, "V": 10.10279123, "T": "2018-01-23T15:09:00", "BV": 0.28927564}, {"O": 0.02863324, "H": 0.02863324, "L": 0.02844589, "C": 0.02844589, "V": 0.65147927, "T": "2018-01-23T15:10:00", "BV": 0.01859733}, {"O": 0.02844589, "H": 0.02849006, "L": 0.02844589, "C": 0.0284459, "V": 6.25013366, "T": "2018-01-23T15:11:00", "BV": 0.17779237}, {"O": 0.02844592, "H": 0.02844592, "L": 0.0284459, "C": 0.0284459, "V": 1.3, "T": "2018-01-23T15:12:00", "BV": 0.03697966}, {"O": 0.02849006, "H": 0.02849006, "L": 0.02837177, "C": 0.02837178, "V": 44.3311262, "T": "2018-01-23T15:13:00", "BV": 1.2600856}, {"O": 0.02837179, "H": 0.0284459, "L": 0.02837179, "C": 0.02840001, "V": 45.63398576, "T": "2018-01-23T15:14:00", "BV": 1.29616548}, {"O": 0.02840001, "H": 0.02859983, "L": 0.02828157, "C": 0.02828157, "V": 52.1420752, "T": "2018-01-23T15:15:00", "BV": 1.47572526}, {"O": 0.02828157, "H": 0.02828157, "L": 0.02828157, "C": 0.02828157, "V": 6.33351, "T": "2018-01-23T15:16:00", "BV": 0.17912159}, {"O": 0.02859392, "H": 0.02859392, "L": 0.02859392, "C": 0.02859392, "V": 0.09527124, "T": "2018-01-23T15:17:00", "BV": 0.00272417}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.8266714, "T": "2018-01-23T15:18:00", "BV": 0.02363768}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 1.44672078, "T": "2018-01-23T15:19:00", "BV": 0.04136723}, {"O": 0.02859385, "H": 0.02859393, "L": 0.02859382, "C": 0.02859385, "V": 13.12096996, "T": "2018-01-23T15:20:00", "BV": 0.37517948}, {"O": 0.02859385, "H": 0.02859385, "L": 0.02847952, "C": 0.02847952, "V": 5.8304263, "T": "2018-01-23T15:21:00", "BV": 0.16625696}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 2.36721749, "T": "2018-01-23T15:22:00", "BV": 0.06768777}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.06915129, "T": "2018-01-23T15:23:00", "BV": 0.00197081}, {"O": 0.0285, "H": 0.02857125, "L": 0.02845086, "C": 0.02845086, "V": 2.29507368, "T": "2018-01-23T15:24:00", "BV": 0.06537276}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02859381, "C": 0.02859382, "V": 3.67335696, "T": "2018-01-23T15:25:00", "BV": 0.10503524}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02845091, "C": 0.02859382, "V": 1.04917848, "T": "2018-01-23T15:26:00", "BV": 0.02995002}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.35741499, "T": "2018-01-23T15:27:00", "BV": 0.01021985}, {"O": 0.0285938, "H": 0.02859382, "L": 0.02845085, "C": 0.02845085, "V": 13.83033714, "T": "2018-01-23T15:28:00", "BV": 0.39531314}, {"O": 0.02847944, "H": 0.02847944, "L": 0.02839693, "C": 0.02839694, "V": 5.78781092, "T": "2018-01-23T15:29:00", "BV": 0.16438325}, {"O": 0.02859377, "H": 0.02859382, "L": 0.02859377, "C": 0.02859381, "V": 1.84555994, "T": "2018-01-23T15:30:00", "BV": 0.05277155}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859381, "C": 0.02859382, "V": 4.04562262, "T": "2018-01-23T15:31:00", "BV": 0.11567976}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 3.55258838, "T": "2018-01-23T15:32:00", "BV": 0.10158206}, {"O": 0.02856, "H": 0.02856, "L": 0.02856, "C": 0.02856, "V": 1.88995096, "T": "2018-01-23T15:33:00", "BV": 0.05397698}, {"O": 0.02856, "H": 0.02859381, "L": 0.02856, "C": 0.02859381, "V": 5.47489471, "T": "2018-01-23T15:34:00", "BV": 0.15638746}, {"O": 0.02859381, "H": 0.02859381, "L": 0.02847432, "C": 0.02847432, "V": 4.01796301, "T": "2018-01-23T15:35:00", "BV": 0.11451749}, {"O": 0.02847432, "H": 0.02847432, "L": 0.02847432, "C": 0.02847432, "V": 0.65250837, "T": "2018-01-23T15:36:00", "BV": 0.01857973}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02859381, "C": 0.02859382, "V": 0.07743859, "T": "2018-01-23T15:37:00", "BV": 0.00221426}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 31.51588196, "T": "2018-01-23T15:38:00", "BV": 0.90115944}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 13.78549575, "T": "2018-01-23T15:39:00", "BV": 0.39417997}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 3.34055403, "T": "2018-01-23T15:40:00", "BV": 0.09551918}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 8.36812148, "T": "2018-01-23T15:41:00", "BV": 0.23927653}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.31431617, "T": "2018-01-23T15:42:00", "BV": 0.00898749}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 1.01938092, "T": "2018-01-23T15:43:00", "BV": 0.02914798}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.34972616, "T": "2018-01-23T15:45:00", "BV": 0.01}, {"O": 0.02859382, "H": 0.02859382, "L": 0.028475, "C": 0.028475, "V": 17.89964633, "T": "2018-01-23T15:46:00", "BV": 0.51159755}, {"O": 0.028475, "H": 0.028475, "L": 0.028475, "C": 0.028475, "V": 0.115, "T": "2018-01-23T15:47:00", "BV": 0.00327462}, {"O": 0.028475, "H": 0.028475, "L": 0.028475, "C": 0.028475, "V": 1.03218796, "T": "2018-01-23T15:48:00", "BV": 0.02939155}, {"O": 0.02847501, "H": 0.02847501, "L": 0.02847501, "C": 0.02847501, "V": 0.24735227, "T": "2018-01-23T15:49:00", "BV": 0.00704334}, {"O": 0.02847501, "H": 0.02859382, "L": 0.028475, "C": 0.02859382, "V": 3.15254644, "T": "2018-01-23T15:50:00", "BV": 0.08990314}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 4.06063069, "T": "2018-01-23T15:52:00", "BV": 0.1161089}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 21.55864001, "T": "2018-01-23T15:53:00", "BV": 0.61644384}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.61490431, "T": "2018-01-23T15:54:00", "BV": 0.01758245}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 13.29292009, "T": "2018-01-23T15:55:00", "BV": 0.38009531}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 13.6683582, "T": "2018-01-23T15:56:00", "BV": 0.39083054}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02848001, "C": 0.02848001, "V": 8.14504754, "T": "2018-01-23T15:57:00", "BV": 0.23252869}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.94126524, "T": "2018-01-23T15:58:00", "BV": 0.02691434}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.43674962, "T": "2018-01-23T15:59:00", "BV": 0.01248833}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 0.53847029, "T": "2018-01-23T16:00:00", "BV": 0.0153969}, {"O": 0.02859649, "H": 0.02865, "L": 0.0285645, "C": 0.0285645, "V": 41.85504074, "T": "2018-01-23T16:01:00", "BV": 1.19564799}, {"O": 0.02865, "H": 0.02865, "L": 0.028475, "C": 0.028475, "V": 21.12408449, "T": "2018-01-23T16:02:00", "BV": 0.6022305}, {"O": 0.028475, "H": 0.02864973, "L": 0.02845081, "C": 0.02864973, "V": 1.84903859, "T": "2018-01-23T16:03:00", "BV": 0.05261188}, {"O": 0.0283933, "H": 0.02864935, "L": 0.0283933, "C": 0.02863927, "V": 2.65979775, "T": "2018-01-23T16:04:00", "BV": 0.0759302}, {"O": 0.02853907, "H": 0.02853907, "L": 0.02828157, "C": 0.02847873, "V": 22.49948749, "T": "2018-01-23T16:05:00", "BV": 0.63695615}, {"O": 0.02828157, "H": 0.02845859, "L": 0.02828156, "C": 0.02845847, "V": 57.12083563, "T": "2018-01-23T16:06:00", "BV": 1.6158523}, {"O": 0.02828157, "H": 0.02845809, "L": 0.02827655, "C": 0.02827655, "V": 15.45881894, "T": "2018-01-23T16:07:00", "BV": 0.43727331}, {"O": 0.02828157, "H": 0.0284579, "L": 0.02827655, "C": 0.0284579, "V": 10.65592339, "T": "2018-01-23T16:08:00", "BV": 0.30136988}, {"O": 0.02845781, "H": 0.02845781, "L": 0.02827657, "C": 0.02827657, "V": 3.87083797, "T": "2018-01-23T16:09:00", "BV": 0.10980362}, {"O": 0.02845706, "H": 0.02845706, "L": 0.02845705, "C": 0.02845705, "V": 0.59016083, "T": "2018-01-23T16:10:00", "BV": 0.01679422}, {"O": 0.02830007, "H": 0.02830007, "L": 0.02827656, "C": 0.02830007, "V": 10.72126471, "T": "2018-01-23T16:11:00", "BV": 0.30325602}, {"O": 0.02837163, "H": 0.02837163, "L": 0.02837163, "C": 0.02837163, "V": 0.03877112, "T": "2018-01-23T16:12:00", "BV": 0.00109999}, {"O": 0.02845691, "H": 0.02845691, "L": 0.02845691, "C": 0.02845691, "V": 22.72406863, "T": "2018-01-23T16:13:00", "BV": 0.64665675}, {"O": 0.0284569, "H": 0.0284569, "L": 0.02838575, "C": 0.02845688, "V": 1.50556084, "T": "2018-01-23T16:14:00", "BV": 0.04283606}, {"O": 0.02845684, "H": 0.02845685, "L": 0.02845684, "C": 0.02845685, "V": 11.56030761, "T": "2018-01-23T16:15:00", "BV": 0.32896981}, {"O": 0.02845685, "H": 0.02845685, "L": 0.02845685, "C": 0.02845685, "V": 0.27954184, "T": "2018-01-23T16:16:00", "BV": 0.00795487}, {"O": 0.02845689, "H": 0.02851799, "L": 0.02831486, "C": 0.02831486, "V": 33.5330366, "T": "2018-01-23T16:17:00", "BV": 0.95589706}, {"O": 0.02851099, "H": 0.02855653, "L": 0.02851098, "C": 0.02855653, "V": 1.2957439, "T": "2018-01-23T16:18:00", "BV": 0.03697084}, {"O": 0.02855647, "H": 0.0285565, "L": 0.02855647, "C": 0.0285565, "V": 1.74654796, "T": "2018-01-23T16:19:00", "BV": 0.04987528}, {"O": 0.02855624, "H": 0.02855624, "L": 0.02855619, "C": 0.02855619, "V": 1.17304657, "T": "2018-01-23T16:20:00", "BV": 0.03349776}, {"O": 0.02855602, "H": 0.02855602, "L": 0.02855602, "C": 0.02855602, "V": 1.0, "T": "2018-01-23T16:22:00", "BV": 0.02855602}, {"O": 0.0285561, "H": 0.0285561, "L": 0.02855598, "C": 0.02855598, "V": 17.8144587, "T": "2018-01-23T16:23:00", "BV": 0.50870934}, {"O": 0.02855594, "H": 0.02855594, "L": 0.02855594, "C": 0.02855594, "V": 0.05, "T": "2018-01-23T16:24:00", "BV": 0.00142779}, {"O": 0.02855591, "H": 0.02855591, "L": 0.02855591, "C": 0.02855591, "V": 1.14620761, "T": "2018-01-23T16:25:00", "BV": 0.03273098}, {"O": 0.02841321, "H": 0.02841321, "L": 0.02838581, "C": 0.02838581, "V": 0.52527388, "T": "2018-01-23T16:26:00", "BV": 0.01492306}, {"O": 0.02838593, "H": 0.02853899, "L": 0.0283, "C": 0.02831462, "V": 42.86933486, "T": "2018-01-23T16:27:00", "BV": 1.21383336}, {"O": 0.02831462, "H": 0.02831462, "L": 0.02827114, "C": 0.028312, "V": 8.43149717, "T": "2018-01-23T16:28:00", "BV": 0.23851044}, {"O": 0.028312, "H": 0.02841014, "L": 0.02827114, "C": 0.02841014, "V": 5.7375269, "T": "2018-01-23T16:29:00", "BV": 0.162446}, {"O": 0.02841014, "H": 0.02850798, "L": 0.02841014, "C": 0.02850798, "V": 3.54667548, "T": "2018-01-23T16:30:00", "BV": 0.10101106}, {"O": 0.0282714, "H": 0.0282714, "L": 0.0282714, "C": 0.0282714, "V": 0.8, "T": "2018-01-23T16:31:00", "BV": 0.02261712}, {"O": 0.02849297, "H": 0.02849297, "L": 0.02828194, "C": 0.02828332, "V": 10.43094142, "T": "2018-01-23T16:32:00", "BV": 0.29527783}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02828406, "C": 0.02849999, "V": 1.08771932, "T": "2018-01-23T16:33:00", "BV": 0.03078687}, {"O": 0.02849999, "H": 0.02855603, "L": 0.02845299, "C": 0.02855598, "V": 178.57698701, "T": "2018-01-23T16:34:00", "BV": 5.09833991}, {"O": 0.028554, "H": 0.02855603, "L": 0.028554, "C": 0.02855603, "V": 1.54203496, "T": "2018-01-23T16:35:00", "BV": 0.04403327}, {"O": 0.02855603, "H": 0.02855603, "L": 0.02855396, "C": 0.02855396, "V": 0.62809915, "T": "2018-01-23T16:36:00", "BV": 0.01793482}, {"O": 0.02855395, "H": 0.02855398, "L": 0.02855391, "C": 0.02855397, "V": 0.27894614, "T": "2018-01-23T16:37:00", "BV": 0.00796498}, {"O": 0.02855397, "H": 0.02867618, "L": 0.02853531, "C": 0.02867617, "V": 74.96679205, "T": "2018-01-23T16:38:00", "BV": 2.14557322}, {"O": 0.02866617, "H": 0.02866617, "L": 0.02853532, "C": 0.02853532, "V": 58.03616162, "T": "2018-01-23T16:39:00", "BV": 1.66317514}, {"O": 0.02853532, "H": 0.02867618, "L": 0.02835982, "C": 0.02867618, "V": 1.47666637, "T": "2018-01-23T16:40:00", "BV": 0.04225543}, {"O": 0.02867594, "H": 0.02867602, "L": 0.02839904, "C": 0.02839904, "V": 0.26973411, "T": "2018-01-23T16:41:00", "BV": 0.00772433}, {"O": 0.0283992, "H": 0.02866999, "L": 0.02835004, "C": 0.02835004, "V": 37.61242132, "T": "2018-01-23T16:42:00", "BV": 1.06757284}, {"O": 0.0284, "H": 0.02855976, "L": 0.0284, "C": 0.02855976, "V": 2.02585644, "T": "2018-01-23T16:43:00", "BV": 0.05755028}, {"O": 0.0285497, "H": 0.02854971, "L": 0.02839, "C": 0.02839, "V": 89.27099357, "T": "2018-01-23T16:44:00", "BV": 2.53473278}, {"O": 0.02839, "H": 0.02849965, "L": 0.02835, "C": 0.02835, "V": 69.65653762, "T": "2018-01-23T16:45:00", "BV": 1.97713049}, {"O": 0.02835, "H": 0.02839, "L": 0.02825, "C": 0.02839, "V": 38.42918874, "T": "2018-01-23T16:46:00", "BV": 1.08634162}, {"O": 0.02839, "H": 0.02839, "L": 0.02839, "C": 0.02839, "V": 4.63661392, "T": "2018-01-23T16:47:00", "BV": 0.13163343}, {"O": 0.02839, "H": 0.02839, "L": 0.02825, "C": 0.02825, "V": 1.00889419, "T": "2018-01-23T16:48:00", "BV": 0.02852981}, {"O": 0.0282501, "H": 0.0282501, "L": 0.0282501, "C": 0.0282501, "V": 0.62284383, "T": "2018-01-23T16:49:00", "BV": 0.01759539}, {"O": 0.0282501, "H": 0.02853849, "L": 0.0282501, "C": 0.02825026, "V": 1.63538807, "T": "2018-01-23T16:50:00", "BV": 0.04650302}, {"O": 0.02825038, "H": 0.02825038, "L": 0.02825038, "C": 0.02825038, "V": 1.01198402, "T": "2018-01-23T16:51:00", "BV": 0.02858893}, {"O": 0.02849983, "H": 0.028538, "L": 0.02825056, "C": 0.02825056, "V": 187.88265588, "T": "2018-01-23T16:52:00", "BV": 5.34701589}, {"O": 0.02825042, "H": 0.02825056, "L": 0.02824008, "C": 0.0282501, "V": 51.05809439, "T": "2018-01-23T16:53:00", "BV": 1.44236051}, {"O": 0.0282501, "H": 0.02825056, "L": 0.0282501, "C": 0.02825056, "V": 4.51491073, "T": "2018-01-23T16:54:00", "BV": 0.12754779}, {"O": 0.02825056, "H": 0.02851497, "L": 0.02825038, "C": 0.0285149, "V": 8.36525235, "T": "2018-01-23T16:55:00", "BV": 0.23660244}, {"O": 0.0284549, "H": 0.0284549, "L": 0.0284549, "C": 0.0284549, "V": 0.05, "T": "2018-01-23T16:56:00", "BV": 0.00142274}, {"O": 0.0283, "H": 0.02843464, "L": 0.0283, "C": 0.02839471, "V": 1.1196917, "T": "2018-01-23T16:57:00", "BV": 0.03179079}, {"O": 0.02839198, "H": 0.02839198, "L": 0.02823562, "C": 0.02823562, "V": 27.97069112, "T": "2018-01-23T16:58:00", "BV": 0.79014882}, {"O": 0.02823903, "H": 0.02823903, "L": 0.02823903, "C": 0.02823903, "V": 3.3481167, "T": "2018-01-23T16:59:00", "BV": 0.09454754}, {"O": 0.02823903, "H": 0.02837, "L": 0.02823903, "C": 0.02836999, "V": 0.38722395, "T": "2018-01-23T17:00:00", "BV": 0.01097509}, {"O": 0.02836998, "H": 0.02837, "L": 0.02836998, "C": 0.02836998, "V": 23.87935719, "T": "2018-01-23T17:01:00", "BV": 0.6774571}, {"O": 0.02823905, "H": 0.02823905, "L": 0.0282338, "C": 0.0282338, "V": 23.56033943, "T": "2018-01-23T17:02:00", "BV": 0.66531621}, {"O": 0.02823905, "H": 0.02823905, "L": 0.02823903, "C": 0.02823903, "V": 13.81267847, "T": "2018-01-23T17:03:00", "BV": 0.39005677}, {"O": 0.02823903, "H": 0.02823903, "L": 0.02822811, "C": 0.02822811, "V": 2.97102153, "T": "2018-01-23T17:04:00", "BV": 0.08387915}, {"O": 0.02822812, "H": 0.02823902, "L": 0.02822811, "C": 0.02823901, "V": 2.67286853, "T": "2018-01-23T17:05:00", "BV": 0.07546559}, {"O": 0.02823902, "H": 0.02823902, "L": 0.02823902, "C": 0.02823902, "V": 0.37811365, "T": "2018-01-23T17:06:00", "BV": 0.01067754}, {"O": 0.02823902, "H": 0.02823903, "L": 0.02823902, "C": 0.02823903, "V": 106.84058378, "T": "2018-01-23T17:07:00", "BV": 3.01707437}, {"O": 0.02833126, "H": 0.02836997, "L": 0.02823902, "C": 0.02823902, "V": 1.04932769, "T": "2018-01-23T17:08:00", "BV": 0.02972209}, {"O": 0.02823902, "H": 0.02836997, "L": 0.02823902, "C": 0.02836997, "V": 0.79949715, "T": "2018-01-23T17:09:00", "BV": 0.02260492}, {"O": 0.02836997, "H": 0.02836997, "L": 0.02833, "C": 0.02833, "V": 0.65586777, "T": "2018-01-23T17:10:00", "BV": 0.01860538}, {"O": 0.02833, "H": 0.02833, "L": 0.0283, "C": 0.0283, "V": 0.74267385, "T": "2018-01-23T17:11:00", "BV": 0.02102532}, {"O": 0.02831972, "H": 0.02833, "L": 0.0283, "C": 0.02833, "V": 2.15037312, "T": "2018-01-23T17:12:00", "BV": 0.06090649}, {"O": 0.02831972, "H": 0.02831972, "L": 0.02830001, "C": 0.02830001, "V": 2.70059502, "T": "2018-01-23T17:13:00", "BV": 0.07647021}, {"O": 0.02831972, "H": 0.02831972, "L": 0.02831972, "C": 0.02831972, "V": 9.97435729, "T": "2018-01-23T17:14:00", "BV": 0.28247096}, {"O": 0.02831972, "H": 0.02831972, "L": 0.028318, "C": 0.028318, "V": 1.98463172, "T": "2018-01-23T17:15:00", "BV": 0.05620295}, {"O": 0.02831972, "H": 0.02831972, "L": 0.02831972, "C": 0.02831972, "V": 5.18470411, "T": "2018-01-23T17:16:00", "BV": 0.14682934}, {"O": 0.02831972, "H": 0.02831972, "L": 0.02831971, "C": 0.02831971, "V": 3.33616233, "T": "2018-01-23T17:17:00", "BV": 0.09447912}, {"O": 0.02831972, "H": 0.02831972, "L": 0.02831971, "C": 0.02831972, "V": 8.38315233, "T": "2018-01-23T17:18:00", "BV": 0.23740845}, {"O": 0.02831972, "H": 0.02831972, "L": 0.028318, "C": 0.02831972, "V": 8.72421095, "T": "2018-01-23T17:19:00", "BV": 0.24706014}, {"O": 0.02831972, "H": 0.02833, "L": 0.02827, "C": 0.02827, "V": 12.55382146, "T": "2018-01-23T17:20:00", "BV": 0.35553153}, {"O": 0.02833, "H": 0.02839434, "L": 0.02823902, "C": 0.02826999, "V": 16.73441436, "T": "2018-01-23T17:21:00", "BV": 0.47440333}, {"O": 0.02826999, "H": 0.02826999, "L": 0.02823902, "C": 0.02826999, "V": 0.21368021, "T": "2018-01-23T17:22:00", "BV": 0.00603991}, {"O": 0.02826999, "H": 0.02826999, "L": 0.02826999, "C": 0.02826999, "V": 0.61214133, "T": "2018-01-23T17:23:00", "BV": 0.01730521}, {"O": 0.02826999, "H": 0.02826999, "L": 0.0282, "C": 0.02821676, "V": 2.42152329, "T": "2018-01-23T17:24:00", "BV": 0.06833665}, {"O": 0.02821676, "H": 0.02826999, "L": 0.02821, "C": 0.02826998, "V": 5.9092069, "T": "2018-01-23T17:25:00", "BV": 0.166989}, {"O": 0.02821, "H": 0.02831892, "L": 0.02821, "C": 0.02831892, "V": 12.56372368, "T": "2018-01-23T17:26:00", "BV": 0.3556457}, {"O": 0.02829819, "H": 0.02829819, "L": 0.02821001, "C": 0.02821001, "V": 0.03896009, "T": "2018-01-23T17:28:00", "BV": 0.00110248}, {"O": 0.02821005, "H": 0.02825, "L": 0.02821005, "C": 0.02825, "V": 1.3539823, "T": "2018-01-23T17:30:00", "BV": 0.03821004}, {"O": 0.02825, "H": 0.02831892, "L": 0.02821001, "C": 0.02821004, "V": 22.19747441, "T": "2018-01-23T17:31:00", "BV": 0.62638676}, {"O": 0.02821004, "H": 0.02825, "L": 0.0281149, "C": 0.0281149, "V": 115.10564516, "T": "2018-01-23T17:32:00", "BV": 3.24618743}, {"O": 0.02811383, "H": 0.02825, "L": 0.02802076, "C": 0.02802087, "V": 42.03764939, "T": "2018-01-23T17:33:00", "BV": 1.18370414}, {"O": 0.0280209, "H": 0.02803, "L": 0.0280209, "C": 0.02803, "V": 1.0844975, "T": "2018-01-23T17:34:00", "BV": 0.03039785}, {"O": 0.02803, "H": 0.02824934, "L": 0.02803, "C": 0.02803, "V": 2.50530262, "T": "2018-01-23T17:35:00", "BV": 0.07028944}, {"O": 0.02824864, "H": 0.02824864, "L": 0.02824864, "C": 0.02824864, "V": 0.56993864, "T": "2018-01-23T17:36:00", "BV": 0.01609998}, {"O": 0.02824846, "H": 0.02824846, "L": 0.0281, "C": 0.0281, "V": 13.78752631, "T": "2018-01-23T17:37:00", "BV": 0.38935346}, {"O": 0.0281, "H": 0.02823741, "L": 0.02803004, "C": 0.02823664, "V": 7.48097614, "T": "2018-01-23T17:38:00", "BV": 0.21108682}, {"O": 0.02823664, "H": 0.02823664, "L": 0.02809622, "C": 0.02809622, "V": 4.04380993, "T": "2018-01-23T17:39:00", "BV": 0.11376312}, {"O": 0.02809621, "H": 0.02809622, "L": 0.02802088, "C": 0.02802088, "V": 24.85932668, "T": "2018-01-23T17:40:00", "BV": 0.69683724}, {"O": 0.02809621, "H": 0.02809622, "L": 0.02809621, "C": 0.02809622, "V": 35.88102886, "T": "2018-01-23T17:41:00", "BV": 1.00812123}, {"O": 0.02820823, "H": 0.02820823, "L": 0.02802076, "C": 0.02802079, "V": 4.5, "T": "2018-01-23T17:42:00", "BV": 0.1261055}, {"O": 0.0282362, "H": 0.0282362, "L": 0.02802076, "C": 0.02808217, "V": 2.79627512, "T": "2018-01-23T17:43:00", "BV": 0.07850328}, {"O": 0.02802076, "H": 0.02823593, "L": 0.02802076, "C": 0.02823585, "V": 1.90718469, "T": "2018-01-23T17:44:00", "BV": 0.05364045}, {"O": 0.02819, "H": 0.02819, "L": 0.02802076, "C": 0.02802076, "V": 59.88027598, "T": "2018-01-23T17:45:00", "BV": 1.68776741}, {"O": 0.02802076, "H": 0.02818949, "L": 0.02802076, "C": 0.02802076, "V": 2.91689961, "T": "2018-01-23T17:46:00", "BV": 0.08176204}, {"O": 0.02818945, "H": 0.02818945, "L": 0.02802076, "C": 0.0281666, "V": 1.22897538, "T": "2018-01-23T17:47:00", "BV": 0.03446804}, {"O": 0.02802577, "H": 0.02816649, "L": 0.02802076, "C": 0.02802577, "V": 3.19403986, "T": "2018-01-23T17:48:00", "BV": 0.08952637}, {"O": 0.02802578, "H": 0.02816648, "L": 0.02802577, "C": 0.02816647, "V": 4.80914742, "T": "2018-01-23T17:49:00", "BV": 0.13535027}, {"O": 0.02816647, "H": 0.02816647, "L": 0.02807425, "C": 0.02807425, "V": 9.17207817, "T": "2018-01-23T17:50:00", "BV": 0.25820842}, {"O": 0.02806025, "H": 0.02815568, "L": 0.027926, "C": 0.02815565, "V": 160.7412477, "T": "2018-01-23T17:51:00", "BV": 4.4997228}, {"O": 0.02815565, "H": 0.02815565, "L": 0.02815527, "C": 0.02815527, "V": 2.31787648, "T": "2018-01-23T17:52:00", "BV": 0.0652611}, {"O": 0.02815526, "H": 0.02815526, "L": 0.02815483, "C": 0.02815483, "V": 1.16975898, "T": "2018-01-23T17:53:00", "BV": 0.03293469}, {"O": 0.02813319, "H": 0.02813319, "L": 0.02813319, "C": 0.02813319, "V": 1.0541015, "T": "2018-01-23T17:54:00", "BV": 0.02965522}, {"O": 0.02813313, "H": 0.02813317, "L": 0.0279262, "C": 0.02813317, "V": 1.91048753, "T": "2018-01-23T17:55:00", "BV": 0.05369046}, {"O": 0.02813308, "H": 0.02813308, "L": 0.02813302, "C": 0.02813302, "V": 1.63391502, "T": "2018-01-23T17:56:00", "BV": 0.04596699}, {"O": 0.02813304, "H": 0.02813304, "L": 0.02795002, "C": 0.02795002, "V": 5.04013153, "T": "2018-01-23T17:57:00", "BV": 0.14142081}, {"O": 0.02799234, "H": 0.02813301, "L": 0.02795005, "C": 0.02813301, "V": 2.59131198, "T": "2018-01-23T17:59:00", "BV": 0.07251094}, {"O": 0.02795001, "H": 0.02813295, "L": 0.02795001, "C": 0.02813295, "V": 68.15623695, "T": "2018-01-23T18:00:00", "BV": 1.91743159}, {"O": 0.02813295, "H": 0.02813295, "L": 0.02795002, "C": 0.028, "V": 1.62152806, "T": "2018-01-23T18:01:00", "BV": 0.04545299}, {"O": 0.02813294, "H": 0.02813295, "L": 0.0279, "C": 0.0279, "V": 105.32166719, "T": "2018-01-23T18:02:00", "BV": 2.93924228}, {"O": 0.02795001, "H": 0.02795002, "L": 0.02786, "C": 0.02795002, "V": 58.18681388, "T": "2018-01-23T18:03:00", "BV": 1.62288577}, {"O": 0.02795002, "H": 0.02795002, "L": 0.02786, "C": 0.02795002, "V": 2.26404089, "T": "2018-01-23T18:04:00", "BV": 0.06313579}, {"O": 0.02795002, "H": 0.02811993, "L": 0.02795002, "C": 0.02811989, "V": 8.68063926, "T": "2018-01-23T18:05:00", "BV": 0.24397055}, {"O": 0.02790001, "H": 0.02811991, "L": 0.02786067, "C": 0.028, "V": 3.20843413, "T": "2018-01-23T18:06:00", "BV": 0.09001841}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809997, "C": 0.02809997, "V": 0.60985375, "T": "2018-01-23T18:07:00", "BV": 0.01713686}, {"O": 0.02805, "H": 0.02809998, "L": 0.02805, "C": 0.02809998, "V": 17.30957734, "T": "2018-01-23T18:08:00", "BV": 0.48577001}, {"O": 0.02805, "H": 0.02809998, "L": 0.02805, "C": 0.02809998, "V": 3.37270978, "T": "2018-01-23T18:09:00", "BV": 0.09465733}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809997, "C": 0.02809998, "V": 6.3081754, "T": "2018-01-23T18:10:00", "BV": 0.17725952}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809997, "C": 0.02809998, "V": 7.66779622, "T": "2018-01-23T18:11:00", "BV": 0.21546483}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02805, "C": 0.02805, "V": 2.01909361, "T": "2018-01-23T18:12:00", "BV": 0.05673533}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809998, "C": 0.02809998, "V": 5.23085573, "T": "2018-01-23T18:13:00", "BV": 0.1469869}, {"O": 0.02809997, "H": 0.02809998, "L": 0.02801568, "C": 0.02801568, "V": 41.54831799, "T": "2018-01-23T18:14:00", "BV": 1.16679849}, {"O": 0.02801568, "H": 0.02801569, "L": 0.02786687, "C": 0.02800001, "V": 45.26291289, "T": "2018-01-23T18:15:00", "BV": 1.26779844}, {"O": 0.02800001, "H": 0.02801569, "L": 0.02786034, "C": 0.02786034, "V": 4.42315388, "T": "2018-01-23T18:16:00", "BV": 0.12383714}, {"O": 0.02801569, "H": 0.02809998, "L": 0.02801569, "C": 0.02801569, "V": 3.70143625, "T": "2018-01-23T18:17:00", "BV": 0.10375724}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809998, "C": 0.02809998, "V": 3.70680854, "T": "2018-01-23T18:18:00", "BV": 0.1041612}, {"O": 0.02809998, "H": 0.02813319, "L": 0.02809998, "C": 0.02813319, "V": 3.71142201, "T": "2018-01-23T18:19:00", "BV": 0.10437734}, {"O": 0.02813307, "H": 0.02813319, "L": 0.02803467, "C": 0.02809998, "V": 19.20625607, "T": "2018-01-23T18:20:00", "BV": 0.54029812}, {"O": 0.02813318, "H": 0.02813319, "L": 0.02809998, "C": 0.02809998, "V": 39.31126753, "T": "2018-01-23T18:21:00", "BV": 1.10594775}, {"O": 0.02813319, "H": 0.02816646, "L": 0.02809998, "C": 0.02809998, "V": 53.74577358, "T": "2018-01-23T18:22:00", "BV": 1.5119038}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809998, "C": 0.02809998, "V": 0.07117442, "T": "2018-01-23T18:23:00", "BV": 0.00199998}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809997, "C": 0.02809997, "V": 0.18109582, "T": "2018-01-23T18:24:00", "BV": 0.00508877}, {"O": 0.02802069, "H": 0.02816647, "L": 0.028014, "C": 0.02816647, "V": 42.11948548, "T": "2018-01-23T18:25:00", "BV": 1.18289687}, {"O": 0.02816647, "H": 0.02816647, "L": 0.02816647, "C": 0.02816647, "V": 0.1, "T": "2018-01-23T18:26:00", "BV": 0.00281664}, {"O": 0.02816646, "H": 0.02816646, "L": 0.02816646, "C": 0.02816646, "V": 0.9, "T": "2018-01-23T18:27:00", "BV": 0.02534979}, {"O": 0.02816646, "H": 0.02816647, "L": 0.02816646, "C": 0.02816646, "V": 0.77219264, "T": "2018-01-23T18:28:00", "BV": 0.02174992}, {"O": 0.02816647, "H": 0.02816647, "L": 0.02816646, "C": 0.02816646, "V": 0.83254809, "T": "2018-01-23T18:29:00", "BV": 0.02344992}, {"O": 0.02816645, "H": 0.02816645, "L": 0.028014, "C": 0.028014, "V": 94.59999418, "T": "2018-01-23T18:30:00", "BV": 2.65395124}, {"O": 0.02801401, "H": 0.02801401, "L": 0.028014, "C": 0.028014, "V": 0.11688356, "T": "2018-01-23T18:31:00", "BV": 0.00327436}, {"O": 0.028014, "H": 0.028014, "L": 0.028014, "C": 0.028014, "V": 0.71403785, "T": "2018-01-23T18:32:00", "BV": 0.02000304}, {"O": 0.028014, "H": 0.02815895, "L": 0.02799988, "C": 0.02815895, "V": 2.9348493, "T": "2018-01-23T18:33:00", "BV": 0.08221041}, {"O": 0.0281654, "H": 0.02816545, "L": 0.02816538, "C": 0.02816542, "V": 3.9, "T": "2018-01-23T18:34:00", "BV": 0.10984505}, {"O": 0.02816538, "H": 0.02816538, "L": 0.02805275, "C": 0.02805275, "V": 2.94845835, "T": "2018-01-23T18:35:00", "BV": 0.08273031}, {"O": 0.02802467, "H": 0.02805275, "L": 0.02802467, "C": 0.02805275, "V": 0.32898319, "T": "2018-01-23T18:36:00", "BV": 0.00922824}, {"O": 0.02805275, "H": 0.02816513, "L": 0.02805275, "C": 0.02807046, "V": 4.45502859, "T": "2018-01-23T18:37:00", "BV": 0.12510316}, {"O": 0.02813691, "H": 0.02813691, "L": 0.02802467, "C": 0.02802467, "V": 0.10417765, "T": "2018-01-23T18:38:00", "BV": 0.00292852}, {"O": 0.02802466, "H": 0.02810899, "L": 0.02802466, "C": 0.02802466, "V": 18.34940541, "T": "2018-01-23T18:39:00", "BV": 0.51574214}, {"O": 0.02810898, "H": 0.02810899, "L": 0.02810898, "C": 0.02810899, "V": 0.51575794, "T": "2018-01-23T18:40:00", "BV": 0.01449741}, {"O": 0.02810898, "H": 0.028109, "L": 0.02810898, "C": 0.028109, "V": 1.19713697, "T": "2018-01-23T18:41:00", "BV": 0.03365027}, {"O": 0.02807046, "H": 0.02807046, "L": 0.02807046, "C": 0.02807046, "V": 0.06421374, "T": "2018-01-23T18:42:00", "BV": 0.0018025}, {"O": 0.02807046, "H": 0.02807046, "L": 0.02807045, "C": 0.02807045, "V": 22.9244491, "T": "2018-01-23T18:44:00", "BV": 0.64349971}, {"O": 0.02807045, "H": 0.02807046, "L": 0.02799252, "C": 0.02799252, "V": 2.12636725, "T": "2018-01-23T18:45:00", "BV": 0.05966159}, {"O": 0.02799252, "H": 0.02807045, "L": 0.0279924, "C": 0.02807045, "V": 1.61232296, "T": "2018-01-23T18:46:00", "BV": 0.04521096}, {"O": 0.02807045, "H": 0.02807045, "L": 0.02803148, "C": 0.02803148, "V": 0.3139246, "T": "2018-01-23T18:47:00", "BV": 0.00881014}, {"O": 0.02805186, "H": 0.02807045, "L": 0.02801432, "C": 0.02801432, "V": 1.6510063, "T": "2018-01-23T18:48:00", "BV": 0.04632179}, {"O": 0.02795818, "H": 0.0280704, "L": 0.02795818, "C": 0.0280704, "V": 0.33366159, "T": "2018-01-23T18:49:00", "BV": 0.00936159}, {"O": 0.02807038, "H": 0.02807038, "L": 0.0279301, "C": 0.0279301, "V": 1.10812548, "T": "2018-01-23T18:50:00", "BV": 0.03109996}, {"O": 0.0279301, "H": 0.0279301, "L": 0.0279, "C": 0.0279301, "V": 1.87405143, "T": "2018-01-23T18:51:00", "BV": 0.05233385}, {"O": 0.0279301, "H": 0.0279301, "L": 0.0279301, "C": 0.0279301, "V": 9.12390113, "T": "2018-01-23T18:52:00", "BV": 0.25483144}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02787395, "C": 0.02787395, "V": 1.05281625, "T": "2018-01-23T18:53:00", "BV": 0.0293704}, {"O": 0.027874, "H": 0.0279301, "L": 0.027874, "C": 0.0279301, "V": 46.56655991, "T": "2018-01-23T18:54:00", "BV": 1.30060539}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02787396, "C": 0.0279301, "V": 5.13792261, "T": "2018-01-23T18:55:00", "BV": 0.14344594}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02787393, "C": 0.02787393, "V": 0.69495559, "T": "2018-01-23T18:56:00", "BV": 0.01937558}, {"O": 0.02787393, "H": 0.0279301, "L": 0.02787393, "C": 0.0279301, "V": 9.40010348, "T": "2018-01-23T18:57:00", "BV": 0.26249201}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02793009, "C": 0.02793009, "V": 18.29348507, "T": "2018-01-23T18:58:00", "BV": 0.51093885}, {"O": 0.02793009, "H": 0.0279301, "L": 0.02793009, "C": 0.02793009, "V": 44.33470447, "T": "2018-01-23T18:59:00", "BV": 1.23827229}, {"O": 0.02793009, "H": 0.0279301, "L": 0.02793009, "C": 0.0279301, "V": 2.52317006, "T": "2018-01-23T19:00:00", "BV": 0.07047233}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02793009, "C": 0.0279301, "V": 5.2112638, "T": "2018-01-23T19:01:00", "BV": 0.14555109}, {"O": 0.02793009, "H": 0.02807027, "L": 0.02790297, "C": 0.02794815, "V": 1.35377466, "T": "2018-01-23T19:02:00", "BV": 0.03785266}, {"O": 0.02807027, "H": 0.02807027, "L": 0.02794815, "C": 0.02807025, "V": 1.02540712, "T": "2018-01-23T19:03:00", "BV": 0.02876859}, {"O": 0.028, "H": 0.02807027, "L": 0.02790303, "C": 0.02807027, "V": 2.0332065, "T": "2018-01-23T19:04:00", "BV": 0.05697962}, {"O": 0.02807027, "H": 0.02807027, "L": 0.027903, "C": 0.02803421, "V": 3.14236321, "T": "2018-01-23T19:05:00", "BV": 0.08797436}, {"O": 0.02803421, "H": 0.02803421, "L": 0.02803338, "C": 0.02803338, "V": 14.96381401, "T": "2018-01-23T19:06:00", "BV": 0.41948643}, {"O": 0.02803338, "H": 0.02807028, "L": 0.02790301, "C": 0.02807027, "V": 13.99261329, "T": "2018-01-23T19:07:00", "BV": 0.39257737}, {"O": 0.02807027, "H": 0.02807028, "L": 0.02807027, "C": 0.02807028, "V": 0.03947376, "T": "2018-01-23T19:08:00", "BV": 0.00110803}, {"O": 0.02807028, "H": 0.02807028, "L": 0.02807028, "C": 0.02807028, "V": 0.0394741, "T": "2018-01-23T19:09:00", "BV": 0.00110804}, {"O": 0.02807028, "H": 0.02807028, "L": 0.02805028, "C": 0.02805028, "V": 40.45851701, "T": "2018-01-23T19:10:00", "BV": 1.13566184}, {"O": 0.02807028, "H": 0.02807028, "L": 0.02805028, "C": 0.02805028, "V": 3.49314003, "T": "2018-01-23T19:11:00", "BV": 0.09798432}, {"O": 0.02804944, "H": 0.02805028, "L": 0.02804944, "C": 0.02805028, "V": 5.86653411, "T": "2018-01-23T19:12:00", "BV": 0.16455783}, {"O": 0.02805028, "H": 0.02805028, "L": 0.02793694, "C": 0.02805028, "V": 15.11621698, "T": "2018-01-23T19:13:00", "BV": 0.4240089}, {"O": 0.02805028, "H": 0.02805028, "L": 0.02805028, "C": 0.02805028, "V": 2.58381607, "T": "2018-01-23T19:14:00", "BV": 0.07247675}, {"O": 0.02805028, "H": 0.02805028, "L": 0.02804944, "C": 0.02805028, "V": 1.16943978, "T": "2018-01-23T19:15:00", "BV": 0.03280302}, {"O": 0.02805028, "H": 0.02805028, "L": 0.02805028, "C": 0.02805028, "V": 0.03946387, "T": "2018-01-23T19:16:00", "BV": 0.00110697}, {"O": 0.02805028, "H": 0.02805028, "L": 0.02805028, "C": 0.02805028, "V": 1.19143538, "T": "2018-01-23T19:17:00", "BV": 0.03342006}, {"O": 0.02807032, "H": 0.02810898, "L": 0.02804992, "C": 0.02804992, "V": 2.09531538, "T": "2018-01-23T19:18:00", "BV": 0.05877825}, {"O": 0.0280739, "H": 0.02810899, "L": 0.02804992, "C": 0.02810899, "V": 12.53467995, "T": "2018-01-23T19:19:00", "BV": 0.35204192}, {"O": 0.02810899, "H": 0.02810899, "L": 0.02810899, "C": 0.02810899, "V": 0.71151588, "T": "2018-01-23T19:20:00", "BV": 0.01999998}, {"O": 0.02810899, "H": 0.02810899, "L": 0.02810899, "C": 0.02810899, "V": 0.57507222, "T": "2018-01-23T19:21:00", "BV": 0.01616467}, {"O": 0.02810897, "H": 0.02810898, "L": 0.02809992, "C": 0.02809992, "V": 4.33403903, "T": "2018-01-23T19:22:00", "BV": 0.12179317}, {"O": 0.02808003, "H": 0.02808003, "L": 0.02803608, "C": 0.02808, "V": 3.142473, "T": "2018-01-23T19:23:00", "BV": 0.08823975}, {"O": 0.02808, "H": 0.02808002, "L": 0.02793701, "C": 0.02800001, "V": 5.97503608, "T": "2018-01-23T19:24:00", "BV": 0.16733543}, {"O": 0.02800001, "H": 0.02808001, "L": 0.02800001, "C": 0.02808001, "V": 1.96617729, "T": "2018-01-23T19:25:00", "BV": 0.05513843}, {"O": 0.02793704, "H": 0.02793704, "L": 0.02793703, "C": 0.02793703, "V": 2.44480374, "T": "2018-01-23T19:26:00", "BV": 0.06830053}, {"O": 0.02808, "H": 0.02808, "L": 0.02793705, "C": 0.02793705, "V": 1.26197034, "T": "2018-01-23T19:27:00", "BV": 0.03535578}, {"O": 0.02793705, "H": 0.02807998, "L": 0.02793705, "C": 0.02807998, "V": 0.81456379, "T": "2018-01-23T19:28:00", "BV": 0.02279935}, {"O": 0.02807995, "H": 0.02807995, "L": 0.02793706, "C": 0.02807994, "V": 7.91507536, "T": "2018-01-23T19:29:00", "BV": 0.22205031}, {"O": 0.02807993, "H": 0.02807993, "L": 0.02793705, "C": 0.02793705, "V": 6.88477616, "T": "2018-01-23T19:30:00", "BV": 0.19314607}, {"O": 0.02793705, "H": 0.0280799, "L": 0.02793704, "C": 0.02793704, "V": 4.01764462, "T": "2018-01-23T19:31:00", "BV": 0.11228395}, {"O": 0.02793704, "H": 0.02793705, "L": 0.02793704, "C": 0.02793705, "V": 2.72160892, "T": "2018-01-23T19:32:00", "BV": 0.07603364}, {"O": 0.02807993, "H": 0.02807993, "L": 0.02807992, "C": 0.02807992, "V": 0.13440773, "T": "2018-01-23T19:33:00", "BV": 0.00377415}, {"O": 0.02800848, "H": 0.02807992, "L": 0.02800848, "C": 0.02807992, "V": 0.82156123, "T": "2018-01-23T19:34:00", "BV": 0.02303635}, {"O": 0.02807992, "H": 0.02807992, "L": 0.02793707, "C": 0.02793707, "V": 1.28230365, "T": "2018-01-23T19:35:00", "BV": 0.03599695}, {"O": 0.02807992, "H": 0.02807992, "L": 0.02793707, "C": 0.02793707, "V": 1.7, "T": "2018-01-23T19:36:00", "BV": 0.04753586}, {"O": 0.02807991, "H": 0.02807992, "L": 0.02807987, "C": 0.02807987, "V": 0.6, "T": "2018-01-23T19:37:00", "BV": 0.01684792}, {"O": 0.02793711, "H": 0.02793712, "L": 0.0279371, "C": 0.0279371, "V": 2.01265822, "T": "2018-01-23T19:38:00", "BV": 0.05622783}, {"O": 0.02794, "H": 0.02807986, "L": 0.0279371, "C": 0.02807986, "V": 3.04007686, "T": "2018-01-23T19:39:00", "BV": 0.08507979}, {"O": 0.0279371, "H": 0.02807984, "L": 0.0279371, "C": 0.02807984, "V": 24.99121826, "T": "2018-01-23T19:40:00", "BV": 0.70146035}, {"O": 0.0280625, "H": 0.02807986, "L": 0.0280625, "C": 0.02807982, "V": 6.01638402, "T": "2018-01-23T19:41:00", "BV": 0.16893851}, {"O": 0.02807981, "H": 0.02807981, "L": 0.02807981, "C": 0.02807981, "V": 1.50938659, "T": "2018-01-23T19:42:00", "BV": 0.04238325}, {"O": 0.02807981, "H": 0.02807981, "L": 0.02807981, "C": 0.02807981, "V": 0.24, "T": "2018-01-23T19:43:00", "BV": 0.00673914}, {"O": 0.02807981, "H": 0.028109, "L": 0.02805173, "C": 0.02807981, "V": 81.75887496, "T": "2018-01-23T19:44:00", "BV": 2.29708147}, {"O": 0.02816647, "H": 0.02816647, "L": 0.02805796, "C": 0.02805796, "V": 10.23031526, "T": "2018-01-23T19:45:00", "BV": 0.28740592}, {"O": 0.02804886, "H": 0.02804886, "L": 0.02793802, "C": 0.02793802, "V": 3.03105347, "T": "2018-01-23T19:46:00", "BV": 0.08475979}, {"O": 0.02804886, "H": 0.02804886, "L": 0.02804886, "C": 0.02804886, "V": 1.07426096, "T": "2018-01-23T19:47:00", "BV": 0.03013178}, {"O": 0.02804886, "H": 0.02807955, "L": 0.02804886, "C": 0.02807955, "V": 8.93085641, "T": "2018-01-23T19:48:00", "BV": 0.25070358}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02809993, "C": 0.02809993, "V": 8.16171176, "T": "2018-01-23T19:49:00", "BV": 0.22934358}, {"O": 0.02793793, "H": 0.02809998, "L": 0.02793793, "C": 0.02809996, "V": 1.46723974, "T": "2018-01-23T19:50:00", "BV": 0.0411653}, {"O": 0.02809995, "H": 0.02809995, "L": 0.02801453, "C": 0.02801453, "V": 1.14333304, "T": "2018-01-23T19:51:00", "BV": 0.03210947}, {"O": 0.0280999, "H": 0.0280999, "L": 0.0279379, "C": 0.0279379, "V": 5.06597847, "T": "2018-01-23T19:52:00", "BV": 0.14187553}, {"O": 0.02793791, "H": 0.02806742, "L": 0.02790304, "C": 0.02806742, "V": 3.81937337, "T": "2018-01-23T19:53:00", "BV": 0.10664282}, {"O": 0.02790303, "H": 0.0280674, "L": 0.02790299, "C": 0.027903, "V": 44.77257715, "T": "2018-01-23T19:54:00", "BV": 1.25531528}, {"O": 0.02790301, "H": 0.02806735, "L": 0.027903, "C": 0.027903, "V": 80.60749072, "T": "2018-01-23T19:55:00", "BV": 2.26023982}, {"O": 0.02806729, "H": 0.02806731, "L": 0.02796909, "C": 0.02806726, "V": 1.32201517, "T": "2018-01-23T19:56:00", "BV": 0.03710139}, {"O": 0.02806724, "H": 0.02806724, "L": 0.0279, "C": 0.0279, "V": 22.34568121, "T": "2018-01-23T19:57:00", "BV": 0.62361345}, {"O": 0.02806718, "H": 0.02806719, "L": 0.0279, "C": 0.028055, "V": 9.15705742, "T": "2018-01-23T19:58:00", "BV": 0.255706}, {"O": 0.0279, "H": 0.02805697, "L": 0.0279, "C": 0.02805, "V": 11.75243569, "T": "2018-01-23T19:59:00", "BV": 0.3281545}, {"O": 0.02805, "H": 0.02806338, "L": 0.02804999, "C": 0.02804999, "V": 4.01301246, "T": "2018-01-23T20:00:00", "BV": 0.1125708}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 23.30101117, "T": "2018-01-23T20:01:00", "BV": 0.6524283}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.83951623, "T": "2018-01-23T20:02:00", "BV": 0.05150645}, {"O": 0.028, "H": 0.028, "L": 0.02790007, "C": 0.028, "V": 1.09576623, "T": "2018-01-23T20:03:00", "BV": 0.03067145}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.19712012, "T": "2018-01-23T20:04:00", "BV": 0.03351935}, {"O": 0.028, "H": 0.028, "L": 0.0279001, "C": 0.0279001, "V": 1.0, "T": "2018-01-23T20:05:00", "BV": 0.02796003}, {"O": 0.02799, "H": 0.02799, "L": 0.02790008, "C": 0.02799, "V": 6.26275303, "T": "2018-01-23T20:06:00", "BV": 0.17527193}, {"O": 0.02798999, "H": 0.02799, "L": 0.02798999, "C": 0.02799, "V": 2.65439085, "T": "2018-01-23T20:07:00", "BV": 0.07429637}, {"O": 0.02799, "H": 0.02799, "L": 0.02799, "C": 0.02799, "V": 1.23881586, "T": "2018-01-23T20:08:00", "BV": 0.03467445}, {"O": 0.02799, "H": 0.02799, "L": 0.02799, "C": 0.02799, "V": 2.25966745, "T": "2018-01-23T20:09:00", "BV": 0.06324808}, {"O": 0.02799, "H": 0.02799, "L": 0.02790007, "C": 0.02799, "V": 5.82963526, "T": "2018-01-23T20:10:00", "BV": 0.16297557}, {"O": 0.02790007, "H": 0.02804997, "L": 0.02790007, "C": 0.02804995, "V": 11.06985258, "T": "2018-01-23T20:11:00", "BV": 0.31012532}, {"O": 0.02804995, "H": 0.02804995, "L": 0.0279671, "C": 0.02796752, "V": 13.58608602, "T": "2018-01-23T20:12:00", "BV": 0.38026537}, {"O": 0.02804991, "H": 0.02804991, "L": 0.02804991, "C": 0.02804991, "V": 1.34, "T": "2018-01-23T20:13:00", "BV": 0.03758687}, {"O": 0.02804995, "H": 0.02804995, "L": 0.02790005, "C": 0.02804991, "V": 12.33463695, "T": "2018-01-23T20:14:00", "BV": 0.34514624}, {"O": 0.02804991, "H": 0.02804991, "L": 0.02790005, "C": 0.02790005, "V": 8.28394378, "T": "2018-01-23T20:15:00", "BV": 0.23114572}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790004, "V": 1.55578224, "T": "2018-01-23T20:16:00", "BV": 0.04340636}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 3.41746744, "T": "2018-01-23T20:17:00", "BV": 0.0953475}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02787242, "C": 0.02790005, "V": 3.59448088, "T": "2018-01-23T20:18:00", "BV": 0.10026617}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 2.98406744, "T": "2018-01-23T20:19:00", "BV": 0.0832556}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.95859986, "T": "2018-01-23T20:20:00", "BV": 0.02674494}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 3.85636511, "T": "2018-01-23T20:21:00", "BV": 0.1075927}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 3.51673298, "T": "2018-01-23T20:22:00", "BV": 0.09811695}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02787238, "C": 0.02790004, "V": 7.88496088, "T": "2018-01-23T20:23:00", "BV": 0.21997864}, {"O": 0.02787238, "H": 0.02790004, "L": 0.02784962, "C": 0.02790004, "V": 6.31921491, "T": "2018-01-23T20:24:00", "BV": 0.17603342}, {"O": 0.02788379, "H": 0.02790005, "L": 0.02787238, "C": 0.02790005, "V": 0.89610524, "T": "2018-01-23T20:25:00", "BV": 0.02499275}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02787239, "C": 0.02790005, "V": 3.70955526, "T": "2018-01-23T20:26:00", "BV": 0.10349557}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02787238, "C": 0.02787238, "V": 1.60788565, "T": "2018-01-23T20:27:00", "BV": 0.04485894}, {"O": 0.02787238, "H": 0.02790005, "L": 0.02787238, "C": 0.02790005, "V": 0.07898174, "T": "2018-01-23T20:28:00", "BV": 0.00220249}, {"O": 0.02787238, "H": 0.02790004, "L": 0.02784962, "C": 0.02790004, "V": 2.04387282, "T": "2018-01-23T20:29:00", "BV": 0.05697738}, {"O": 0.02790004, "H": 0.02790004, "L": 0.02790004, "C": 0.02790004, "V": 1.14647203, "T": "2018-01-23T20:30:00", "BV": 0.0319866}, {"O": 0.02790004, "H": 0.02790004, "L": 0.02790004, "C": 0.02790004, "V": 1.5, "T": "2018-01-23T20:31:00", "BV": 0.04185005}, {"O": 0.02790004, "H": 0.02790004, "L": 0.02790004, "C": 0.02790004, "V": 2.7, "T": "2018-01-23T20:32:00", "BV": 0.0753301}, {"O": 0.02790004, "H": 0.02790004, "L": 0.02790004, "C": 0.02790004, "V": 1.03655911, "T": "2018-01-23T20:33:00", "BV": 0.02892002}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 4.98922054, "T": "2018-01-23T20:34:00", "BV": 0.13919942}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.30657186, "T": "2018-01-23T20:35:00", "BV": 0.00855335}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 5.82752086, "T": "2018-01-23T20:36:00", "BV": 0.1625881}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.03951636, "T": "2018-01-23T20:37:00", "BV": 0.0011025}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 18.88462325, "T": "2018-01-23T20:38:00", "BV": 0.52688189}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 7.05812739, "T": "2018-01-23T20:39:00", "BV": 0.19692205}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 43.49382241, "T": "2018-01-23T20:40:00", "BV": 1.21347975}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.07903272, "T": "2018-01-23T20:41:00", "BV": 0.002205}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 7.16022996, "T": "2018-01-23T20:42:00", "BV": 0.19977075}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 2.83213447, "T": "2018-01-23T20:43:00", "BV": 0.07901666}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.60078791, "T": "2018-01-23T20:44:00", "BV": 0.01676198}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.72881402, "T": "2018-01-23T20:45:00", "BV": 0.02033392}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 5.46309319, "T": "2018-01-23T20:46:00", "BV": 0.15242047}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 24.09587348, "T": "2018-01-23T20:47:00", "BV": 0.67227604}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.46952827, "T": "2018-01-23T20:48:00", "BV": 0.01309983}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.4724638, "T": "2018-01-23T20:49:00", "BV": 0.01318174}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790003, "C": 0.02790005, "V": 3.74733896, "T": "2018-01-23T20:50:00", "BV": 0.10455086}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790003, "C": 0.02790005, "V": 2.83321459, "T": "2018-01-23T20:51:00", "BV": 0.07904676}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 3.89600307, "T": "2018-01-23T20:52:00", "BV": 0.10869864}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 1.6425101, "T": "2018-01-23T20:53:00", "BV": 0.0458261}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790004, "V": 3.16574945, "T": "2018-01-23T20:54:00", "BV": 0.08832454}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02781837, "C": 0.02781837, "V": 4.24099342, "T": "2018-01-23T20:55:00", "BV": 0.11807426}, {"O": 0.02782143, "H": 0.02790005, "L": 0.02782143, "C": 0.02790005, "V": 7.93449472, "T": "2018-01-23T20:56:00", "BV": 0.2213664}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 0.61583737, "T": "2018-01-23T20:57:00", "BV": 0.01718188}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790004, "V": 0.51695918, "T": "2018-01-23T20:58:00", "BV": 0.01442317}, {"O": 0.02803795, "H": 0.02803795, "L": 0.0280379, "C": 0.0280379, "V": 1.8112448, "T": "2018-01-23T20:59:00", "BV": 0.05078357}, {"O": 0.02803794, "H": 0.02803794, "L": 0.02790006, "C": 0.02790006, "V": 8.86498501, "T": "2018-01-23T21:00:00", "BV": 0.2485456}, {"O": 0.02790007, "H": 0.02803789, "L": 0.02790004, "C": 0.02803789, "V": 2.57014347, "T": "2018-01-23T21:01:00", "BV": 0.07177303}, {"O": 0.02803788, "H": 0.02803788, "L": 0.02790006, "C": 0.02790006, "V": 4.99118715, "T": "2018-01-23T21:02:00", "BV": 0.13987272}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790005, "C": 0.02790006, "V": 2.61192943, "T": "2018-01-23T21:03:00", "BV": 0.07287293}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 1.09542803, "T": "2018-01-23T21:04:00", "BV": 0.03056247}, {"O": 0.02790005, "H": 0.02790006, "L": 0.02790005, "C": 0.02790006, "V": 13.06320166, "T": "2018-01-23T21:05:00", "BV": 0.36446409}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 21.73505856, "T": "2018-01-23T21:06:00", "BV": 0.60640939}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 12.23882943, "T": "2018-01-23T21:07:00", "BV": 0.34146405}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 10.64554104, "T": "2018-01-23T21:08:00", "BV": 0.29701121}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 2.61808414, "T": "2018-01-23T21:09:00", "BV": 0.07304465}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 10.04425341, "T": "2018-01-23T21:10:00", "BV": 0.28023522}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 5.25584283, "T": "2018-01-23T21:11:00", "BV": 0.14663829}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02790006, "C": 0.02790006, "V": 13.88227859, "T": "2018-01-23T21:12:00", "BV": 0.38731637}, {"O": 0.027969, "H": 0.027969, "L": 0.02790005, "C": 0.027969, "V": 13.21349615, "T": "2018-01-23T21:13:00", "BV": 0.36889865}, {"O": 0.027969, "H": 0.027969, "L": 0.02790006, "C": 0.02796899, "V": 1.09804398, "T": "2018-01-23T21:14:00", "BV": 0.03063952}, {"O": 0.02796899, "H": 0.027972, "L": 0.02790004, "C": 0.027972, "V": 6.04166764, "T": "2018-01-23T21:15:00", "BV": 0.16883201}, {"O": 0.02797199, "H": 0.027972, "L": 0.02797199, "C": 0.027972, "V": 3.21876832, "T": "2018-01-23T21:16:00", "BV": 0.0900353}, {"O": 0.02797199, "H": 0.02804991, "L": 0.02790008, "C": 0.02804991, "V": 13.7514598, "T": "2018-01-23T21:17:00", "BV": 0.38515681}, {"O": 0.02804991, "H": 0.02804991, "L": 0.02804991, "C": 0.02804991, "V": 0.21028269, "T": "2018-01-23T21:18:00", "BV": 0.00589841}, {"O": 0.02790033, "H": 0.02790033, "L": 0.02790033, "C": 0.02790033, "V": 5.0, "T": "2018-01-23T21:19:00", "BV": 0.13950165}, {"O": 0.0280499, "H": 0.02804998, "L": 0.0280499, "C": 0.02804998, "V": 0.82145629, "T": "2018-01-23T21:20:00", "BV": 0.02304178}, {"O": 0.02804998, "H": 0.02813, "L": 0.0280499, "C": 0.0280499, "V": 7.01600299, "T": "2018-01-23T21:21:00", "BV": 0.19692882}, {"O": 0.02812979, "H": 0.02812984, "L": 0.02812979, "C": 0.0281298, "V": 6.38649314, "T": "2018-01-23T21:23:00", "BV": 0.17965072}, {"O": 0.0281298, "H": 0.02812983, "L": 0.0281298, "C": 0.0281298, "V": 7.75549126, "T": "2018-01-23T21:24:00", "BV": 0.21816034}, {"O": 0.02809457, "H": 0.02809457, "L": 0.02809456, "C": 0.02809457, "V": 0.96760282, "T": "2018-01-23T21:25:00", "BV": 0.02718436}, {"O": 0.02809456, "H": 0.02809457, "L": 0.02804995, "C": 0.02804995, "V": 8.74524419, "T": "2018-01-23T21:26:00", "BV": 0.24553926}, {"O": 0.02804994, "H": 0.02804995, "L": 0.02804994, "C": 0.02804995, "V": 7.74767109, "T": "2018-01-23T21:27:00", "BV": 0.21732173}, {"O": 0.02809457, "H": 0.02813, "L": 0.02804995, "C": 0.02804995, "V": 1.95305483, "T": "2018-01-23T21:28:00", "BV": 0.05489472}, {"O": 0.02813, "H": 0.02813, "L": 0.02813, "C": 0.02813, "V": 12.864583, "T": "2018-01-23T21:29:00", "BV": 0.36188071}, {"O": 0.02813, "H": 0.02813, "L": 0.02813, "C": 0.02813, "V": 2.09891887, "T": "2018-01-23T21:30:00", "BV": 0.05904254}, {"O": 0.02813, "H": 0.02813, "L": 0.02804993, "C": 0.02804993, "V": 1.6170708, "T": "2018-01-23T21:31:00", "BV": 0.04546246}, {"O": 0.02813, "H": 0.02813, "L": 0.02813, "C": 0.02813, "V": 10.68618475, "T": "2018-01-23T21:32:00", "BV": 0.30060235}, {"O": 0.02813, "H": 0.02813, "L": 0.02813, "C": 0.02813, "V": 3.80819568, "T": "2018-01-23T21:33:00", "BV": 0.10712452}, {"O": 0.02813, "H": 0.02813, "L": 0.02805004, "C": 0.02813, "V": 5.26941771, "T": "2018-01-23T21:34:00", "BV": 0.14821543}, {"O": 0.02813, "H": 0.02813, "L": 0.02813, "C": 0.02813, "V": 0.07860984, "T": "2018-01-23T21:35:00", "BV": 0.00221128}, {"O": 0.02812999, "H": 0.02812999, "L": 0.02805006, "C": 0.02812998, "V": 12.23892349, "T": "2018-01-23T21:36:00", "BV": 0.34331424}, {"O": 0.02812999, "H": 0.02814999, "L": 0.02812999, "C": 0.02814999, "V": 3.89720183, "T": "2018-01-23T21:37:00", "BV": 0.10963785}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02806124, "C": 0.02806124, "V": 1.84076854, "T": "2018-01-23T21:38:00", "BV": 0.05179805}, {"O": 0.02814997, "H": 0.02814999, "L": 0.02814997, "C": 0.02814999, "V": 17.49842342, "T": "2018-01-23T21:39:00", "BV": 0.49258032}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 0.6, "T": "2018-01-23T21:40:00", "BV": 0.01688999}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 0.17932562, "T": "2018-01-23T21:41:00", "BV": 0.00504801}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814998, "C": 0.02814999, "V": 0.69082164, "T": "2018-01-23T21:42:00", "BV": 0.0194466}, {"O": 0.02814998, "H": 0.02814998, "L": 0.02806131, "C": 0.02806131, "V": 3.23499642, "T": "2018-01-23T21:43:00", "BV": 0.0910633}, {"O": 0.02814998, "H": 0.02814999, "L": 0.02814998, "C": 0.02814999, "V": 1.012921, "T": "2018-01-23T21:44:00", "BV": 0.02851371}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814998, "C": 0.02814998, "V": 4.26731841, "T": "2018-01-23T21:45:00", "BV": 0.12012491}, {"O": 0.02814998, "H": 0.02814998, "L": 0.0281057, "C": 0.0281057, "V": 1.30919214, "T": "2018-01-23T21:46:00", "BV": 0.03684732}, {"O": 0.02814998, "H": 0.02814998, "L": 0.0281057, "C": 0.02814998, "V": 1.80016367, "T": "2018-01-23T21:47:00", "BV": 0.05067368}, {"O": 0.02814998, "H": 0.02814999, "L": 0.02814998, "C": 0.02814998, "V": 10.42345561, "T": "2018-01-23T21:48:00", "BV": 0.29342011}, {"O": 0.02814998, "H": 0.02814999, "L": 0.02812433, "C": 0.02812433, "V": 14.19085861, "T": "2018-01-23T21:49:00", "BV": 0.39946332}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 0.35523978, "T": "2018-01-23T21:50:00", "BV": 0.00999999}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 0.42336491, "T": "2018-01-23T21:51:00", "BV": 0.0119177}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 7.0331554, "T": "2018-01-23T21:52:00", "BV": 0.19798323}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02812434, "C": 0.02814999, "V": 15.06129903, "T": "2018-01-23T21:53:00", "BV": 0.4239741}, {"O": 0.02813716, "H": 0.02813716, "L": 0.02813716, "C": 0.02813716, "V": 0.11758779, "T": "2018-01-23T21:54:00", "BV": 0.00330857}, {"O": 0.02813716, "H": 0.02813716, "L": 0.02813716, "C": 0.02813716, "V": 1.01202777, "T": "2018-01-23T21:55:00", "BV": 0.02847557}, {"O": 0.02813716, "H": 0.02813716, "L": 0.02813716, "C": 0.02813716, "V": 0.07838654, "T": "2018-01-23T21:56:00", "BV": 0.00220556}, {"O": 0.02813716, "H": 0.02813716, "L": 0.02813, "C": 0.02813, "V": 0.11757957, "T": "2018-01-23T21:57:00", "BV": 0.00330805}, {"O": 0.02813716, "H": 0.02814999, "L": 0.02813716, "C": 0.02814999, "V": 1.51953979, "T": "2018-01-23T21:58:00", "BV": 0.04277163}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 0.07838622, "T": "2018-01-23T21:59:00", "BV": 0.00220656}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 2.00833469, "T": "2018-01-23T22:00:00", "BV": 0.05652959}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02813001, "C": 0.02814999, "V": 46.01498622, "T": "2018-01-23T22:01:00", "BV": 1.29522148}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02813001, "C": 0.02814999, "V": 2.54922252, "T": "2018-01-23T22:02:00", "BV": 0.07174057}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 20.1512296, "T": "2018-01-23T22:03:00", "BV": 0.56685668}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02813, "C": 0.02813, "V": 1.88168129, "T": "2018-01-23T22:04:00", "BV": 0.05295982}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 0.66352884, "T": "2018-01-23T22:05:00", "BV": 0.01867245}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814, "C": 0.02814999, "V": 74.76798304, "T": "2018-01-23T22:06:00", "BV": 2.10471776}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814501, "C": 0.02814999, "V": 102.74598933, "T": "2018-01-23T22:07:00", "BV": 2.89229812}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 1.8501113, "T": "2018-01-23T22:08:00", "BV": 0.05208059}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 0.07834444, "T": "2018-01-23T22:09:00", "BV": 0.00220538}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02814999, "C": 0.02814999, "V": 63.71718132, "T": "2018-01-23T22:10:00", "BV": 1.79363798}, {"O": 0.02814999, "H": 0.02825, "L": 0.02814999, "C": 0.02825, "V": 34.14586488, "T": "2018-01-23T22:11:00", "BV": 0.96195771}, {"O": 0.02824997, "H": 0.02829999, "L": 0.02815004, "C": 0.02829998, "V": 5.65840312, "T": "2018-01-23T22:12:00", "BV": 0.15968736}, {"O": 0.02829998, "H": 0.02837211, "L": 0.02815004, "C": 0.02815004, "V": 7.16817811, "T": "2018-01-23T22:13:00", "BV": 0.20311989}, {"O": 0.0282151, "H": 0.02834898, "L": 0.0282151, "C": 0.02834898, "V": 5.08495978, "T": "2018-01-23T22:14:00", "BV": 0.14388627}, {"O": 0.02834898, "H": 0.02838982, "L": 0.02834372, "C": 0.02838974, "V": 86.46911842, "T": "2018-01-23T22:15:00", "BV": 2.45284044}, {"O": 0.02815173, "H": 0.02815173, "L": 0.02815173, "C": 0.02815173, "V": 2.68786008, "T": "2018-01-23T22:16:00", "BV": 0.07566791}, {"O": 0.02838953, "H": 0.02838953, "L": 0.0282155, "C": 0.0282155, "V": 1.61047921, "T": "2018-01-23T22:17:00", "BV": 0.04571393}, {"O": 0.0282155, "H": 0.02838952, "L": 0.0282155, "C": 0.0282155, "V": 1.02409134, "T": "2018-01-23T22:18:00", "BV": 0.02893692}, {"O": 0.02830211, "H": 0.02830211, "L": 0.0282155, "C": 0.0283021, "V": 1.55676124, "T": "2018-01-23T22:19:00", "BV": 0.04398198}, {"O": 0.0283021, "H": 0.02830211, "L": 0.0283021, "C": 0.0283021, "V": 5.35374553, "T": "2018-01-23T22:20:00", "BV": 0.1515222}, {"O": 0.0283021, "H": 0.02838989, "L": 0.02821549, "C": 0.02837755, "V": 5.14578453, "T": "2018-01-23T22:21:00", "BV": 0.14569338}, {"O": 0.02838988, "H": 0.0283899, "L": 0.02833759, "C": 0.02838987, "V": 4.02814778, "T": "2018-01-23T22:22:00", "BV": 0.11428426}, {"O": 0.0282155, "H": 0.02838986, "L": 0.0282155, "C": 0.02838982, "V": 2.18169584, "T": "2018-01-23T22:23:00", "BV": 0.06176336}, {"O": 0.0283898, "H": 0.0283898, "L": 0.0283898, "C": 0.0283898, "V": 0.18086311, "T": "2018-01-23T22:24:00", "BV": 0.00513466}, {"O": 0.0283898, "H": 0.02838981, "L": 0.0283898, "C": 0.02838981, "V": 0.35223918, "T": "2018-01-23T22:25:00", "BV": 0.00999999}, {"O": 0.02838662, "H": 0.02838981, "L": 0.02838661, "C": 0.02838661, "V": 0.83917551, "T": "2018-01-23T22:26:00", "BV": 0.02382181}, {"O": 0.02838661, "H": 0.0285, "L": 0.0283866, "C": 0.0285, "V": 210.35383901, "T": "2018-01-23T22:27:00", "BV": 5.98599231}, {"O": 0.02838659, "H": 0.02838659, "L": 0.0282156, "C": 0.02829383, "V": 7.67160648, "T": "2018-01-23T22:28:00", "BV": 0.21687269}, {"O": 0.0283866, "H": 0.0283866, "L": 0.02821604, "C": 0.02821604, "V": 4.09121378, "T": "2018-01-23T22:29:00", "BV": 0.11556025}, {"O": 0.02821633, "H": 0.0282864, "L": 0.02821633, "C": 0.0282864, "V": 1.94149283, "T": "2018-01-23T22:30:00", "BV": 0.05488474}, {"O": 0.02836577, "H": 0.02836577, "L": 0.0282864, "C": 0.02828655, "V": 4.21849368, "T": "2018-01-23T22:31:00", "BV": 0.11956352}, {"O": 0.02836575, "H": 0.02838659, "L": 0.0282865, "C": 0.0282865, "V": 31.96970743, "T": "2018-01-23T22:32:00", "BV": 0.90707659}, {"O": 0.02838659, "H": 0.02838659, "L": 0.02828651, "C": 0.02828651, "V": 26.38705908, "T": "2018-01-23T22:33:00", "BV": 0.74900065}, {"O": 0.02828651, "H": 0.02849921, "L": 0.02828651, "C": 0.02849917, "V": 52.9010754, "T": "2018-01-23T22:34:00", "BV": 1.49690776}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.5, "T": "2018-01-23T22:36:00", "BV": 0.01414998}, {"O": 0.0284415, "H": 0.02849975, "L": 0.0284415, "C": 0.02849975, "V": 1.82739443, "T": "2018-01-23T22:38:00", "BV": 0.05206119}, {"O": 0.0284415, "H": 0.02849986, "L": 0.02830376, "C": 0.02849986, "V": 5.9753573, "T": "2018-01-23T22:39:00", "BV": 0.16996143}, {"O": 0.02848915, "H": 0.02848915, "L": 0.02848915, "C": 0.02848915, "V": 1.18784479, "T": "2018-01-23T22:40:00", "BV": 0.03384068}, {"O": 0.02848915, "H": 0.02848915, "L": 0.02830084, "C": 0.02830084, "V": 27.79535887, "T": "2018-01-23T22:41:00", "BV": 0.79185718}, {"O": 0.0284891, "H": 0.0284891, "L": 0.02848905, "C": 0.02848905, "V": 37.17623963, "T": "2018-01-23T22:42:00", "BV": 1.05911572}, {"O": 0.02849971, "H": 0.02849971, "L": 0.02849971, "C": 0.02849971, "V": 0.03889714, "T": "2018-01-23T22:44:00", "BV": 0.00110855}, {"O": 0.02849971, "H": 0.0285, "L": 0.02834456, "C": 0.0285, "V": 6.00885233, "T": "2018-01-23T22:45:00", "BV": 0.17122861}, {"O": 0.0285, "H": 0.0285, "L": 0.02849971, "C": 0.02849971, "V": 0.33183179, "T": "2018-01-23T22:46:00", "BV": 0.00945711}, {"O": 0.02849965, "H": 0.0285, "L": 0.02842222, "C": 0.02849978, "V": 17.90565716, "T": "2018-01-23T22:47:00", "BV": 0.51028566}, {"O": 0.02849978, "H": 0.02849978, "L": 0.02849978, "C": 0.02849978, "V": 0.03889483, "T": "2018-01-23T22:48:00", "BV": 0.00110849}, {"O": 0.02849978, "H": 0.02849978, "L": 0.02849, "C": 0.02849, "V": 0.07778924, "T": "2018-01-23T22:49:00", "BV": 0.00221658}, {"O": 0.02849978, "H": 0.02849978, "L": 0.02836006, "C": 0.02849799, "V": 3.05804589, "T": "2018-01-23T22:50:00", "BV": 0.08701383}, {"O": 0.028498, "H": 0.02849978, "L": 0.02842001, "C": 0.02842001, "V": 14.64880611, "T": "2018-01-23T22:51:00", "BV": 0.4166527}, {"O": 0.02849, "H": 0.02849979, "L": 0.02842001, "C": 0.02849979, "V": 68.58711223, "T": "2018-01-23T22:52:00", "BV": 1.94947396}, {"O": 0.02849979, "H": 0.0285, "L": 0.02842001, "C": 0.0285, "V": 0.20227266, "T": "2018-01-23T22:53:00", "BV": 0.00575477}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02842001, "C": 0.02842001, "V": 14.28121391, "T": "2018-01-23T22:54:00", "BV": 0.40587841}, {"O": 0.02849997, "H": 0.02849999, "L": 0.02842002, "C": 0.02849999, "V": 8.04303415, "T": "2018-01-23T22:55:00", "BV": 0.22911802}, {"O": 0.02849999, "H": 0.0285, "L": 0.02849998, "C": 0.02849999, "V": 1.20675548, "T": "2018-01-23T22:56:00", "BV": 0.03439248}, {"O": 0.02849999, "H": 0.0285, "L": 0.02849998, "C": 0.0285, "V": 1.46385747, "T": "2018-01-23T22:57:00", "BV": 0.04171989}, {"O": 0.0285, "H": 0.02851574, "L": 0.0285, "C": 0.02851574, "V": 29.46586573, "T": "2018-01-23T22:58:00", "BV": 0.83977774}, {"O": 0.02851574, "H": 0.02851574, "L": 0.02849998, "C": 0.02849998, "V": 5.87266236, "T": "2018-01-23T22:59:00", "BV": 0.16741515}, {"O": 0.02851574, "H": 0.02851574, "L": 0.02849998, "C": 0.02851574, "V": 13.29238446, "T": "2018-01-23T23:00:00", "BV": 0.37900999}, {"O": 0.02852721, "H": 0.02852721, "L": 0.02849998, "C": 0.02849998, "V": 8.62395409, "T": "2018-01-23T23:01:00", "BV": 0.2459355}, {"O": 0.02849999, "H": 0.02852721, "L": 0.02849998, "C": 0.02851, "V": 7.58165075, "T": "2018-01-23T23:02:00", "BV": 0.21620755}, {"O": 0.02852721, "H": 0.02852849, "L": 0.02851, "C": 0.02852849, "V": 4.37770891, "T": "2018-01-23T23:03:00", "BV": 0.12485807}, {"O": 0.02851, "H": 0.02852849, "L": 0.02851, "C": 0.02852849, "V": 6.24884967, "T": "2018-01-23T23:04:00", "BV": 0.17815602}, {"O": 0.02852849, "H": 0.028538, "L": 0.02851, "C": 0.02851, "V": 2.91361018, "T": "2018-01-23T23:05:00", "BV": 0.08307639}, {"O": 0.028538, "H": 0.028538, "L": 0.02849999, "C": 0.0285, "V": 2.60536591, "T": "2018-01-23T23:06:00", "BV": 0.07427751}, {"O": 0.02850001, "H": 0.02853799, "L": 0.02849998, "C": 0.02853798, "V": 1.64975316, "T": "2018-01-23T23:08:00", "BV": 0.04702085}, {"O": 0.02849998, "H": 0.02853798, "L": 0.02849998, "C": 0.02853797, "V": 1.08935272, "T": "2018-01-23T23:09:00", "BV": 0.03104946}, {"O": 0.02853799, "H": 0.028538, "L": 0.02853799, "C": 0.028538, "V": 0.07736868, "T": "2018-01-23T23:10:00", "BV": 0.00220794}, {"O": 0.028538, "H": 0.028538, "L": 0.02849998, "C": 0.028538, "V": 4.11418498, "T": "2018-01-23T23:11:00", "BV": 0.11725851}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.077369, "T": "2018-01-23T23:12:00", "BV": 0.002205}, {"O": 0.0285, "H": 0.028538, "L": 0.02849998, "C": 0.028538, "V": 0.29406423, "T": "2018-01-23T23:13:00", "BV": 0.00838556}, {"O": 0.028538, "H": 0.028538, "L": 0.0285248, "C": 0.0285248, "V": 0.11977558, "T": "2018-01-23T23:14:00", "BV": 0.00341758}, {"O": 0.02852478, "H": 0.02852479, "L": 0.02844868, "C": 0.02852479, "V": 3.13075994, "T": "2018-01-23T23:15:00", "BV": 0.08930251}, {"O": 0.02844868, "H": 0.02853799, "L": 0.02841448, "C": 0.02853798, "V": 58.70212138, "T": "2018-01-23T23:16:00", "BV": 1.6747803}, {"O": 0.02853798, "H": 0.0285482, "L": 0.02840261, "C": 0.0285482, "V": 32.17164703, "T": "2018-01-23T23:17:00", "BV": 0.91822456}, {"O": 0.0285482, "H": 0.02855, "L": 0.0285482, "C": 0.02855, "V": 8.25680471, "T": "2018-01-23T23:18:00", "BV": 0.23571697}, {"O": 0.02855, "H": 0.02862972, "L": 0.02855, "C": 0.02862972, "V": 15.84653704, "T": "2018-01-23T23:19:00", "BV": 0.45297304}, {"O": 0.02862972, "H": 0.02868698, "L": 0.02842486, "C": 0.02862964, "V": 69.01291664, "T": "2018-01-23T23:20:00", "BV": 1.97756942}, {"O": 0.02862964, "H": 0.0286869, "L": 0.02855169, "C": 0.02864849, "V": 3.58021385, "T": "2018-01-23T23:21:00", "BV": 0.10259168}, {"O": 0.02844217, "H": 0.02868687, "L": 0.02844217, "C": 0.02844278, "V": 36.38575264, "T": "2018-01-23T23:22:00", "BV": 1.04277212}, {"O": 0.02844288, "H": 0.02868614, "L": 0.02844288, "C": 0.02868604, "V": 2.66350914, "T": "2018-01-23T23:23:00", "BV": 0.07579659}, {"O": 0.02845, "H": 0.0286856, "L": 0.02845, "C": 0.02846013, "V": 2.34437949, "T": "2018-01-23T23:24:00", "BV": 0.06677157}, {"O": 0.02847, "H": 0.02847, "L": 0.02847, "C": 0.02847, "V": 2.81744862, "T": "2018-01-23T23:25:00", "BV": 0.08021275}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 2.34728384, "T": "2018-01-23T23:26:00", "BV": 0.06689758}, {"O": 0.0285, "H": 0.0285, "L": 0.02848, "C": 0.02848, "V": 1.88340474, "T": "2018-01-23T23:27:00", "BV": 0.0536624}, {"O": 0.02848, "H": 0.02848008, "L": 0.02848, "C": 0.02848008, "V": 0.15041449, "T": "2018-01-23T23:28:00", "BV": 0.0042838}, {"O": 0.02868514, "H": 0.02868515, "L": 0.02848004, "C": 0.02868507, "V": 3.260735, "T": "2018-01-23T23:29:00", "BV": 0.09311804}, {"O": 0.02868511, "H": 0.02868514, "L": 0.02868511, "C": 0.02868511, "V": 2.09167214, "T": "2018-01-23T23:30:00", "BV": 0.05999982}, {"O": 0.02868494, "H": 0.02868507, "L": 0.02848054, "C": 0.02848054, "V": 18.8868011, "T": "2018-01-23T23:31:00", "BV": 0.54147746}, {"O": 0.02868507, "H": 0.02868515, "L": 0.02868507, "C": 0.02868515, "V": 0.32916996, "T": "2018-01-23T23:32:00", "BV": 0.00944225}, {"O": 0.02868514, "H": 0.02868515, "L": 0.02868514, "C": 0.02868515, "V": 3.53247234, "T": "2018-01-23T23:33:00", "BV": 0.10132946}, {"O": 0.02868514, "H": 0.02868514, "L": 0.02868514, "C": 0.02868514, "V": 0.1065741, "T": "2018-01-23T23:34:00", "BV": 0.00305707}, {"O": 0.02868514, "H": 0.02868514, "L": 0.02858515, "C": 0.02858515, "V": 2.30260017, "T": "2018-01-23T23:35:00", "BV": 0.06587004}, {"O": 0.02867, "H": 0.02867, "L": 0.02867, "C": 0.02867, "V": 0.06844209, "T": "2018-01-23T23:36:00", "BV": 0.00196223}, {"O": 0.02867, "H": 0.02868515, "L": 0.02867, "C": 0.02868515, "V": 0.67199548, "T": "2018-01-23T23:37:00", "BV": 0.01926642}, {"O": 0.02868507, "H": 0.02868509, "L": 0.02858515, "C": 0.02858515, "V": 2.55420805, "T": "2018-01-23T23:40:00", "BV": 0.07316892}, {"O": 0.0286351, "H": 0.0286351, "L": 0.02858229, "C": 0.02858229, "V": 12.1588339, "T": "2018-01-23T23:41:00", "BV": 0.3475558}, {"O": 0.02858229, "H": 0.02858515, "L": 0.02840133, "C": 0.02840133, "V": 154.0771462, "T": "2018-01-23T23:42:00", "BV": 4.38067171}, {"O": 0.02858515, "H": 0.02858515, "L": 0.02858515, "C": 0.02858515, "V": 0.26745655, "T": "2018-01-23T23:43:00", "BV": 0.00764528}, {"O": 0.02858494, "H": 0.02858494, "L": 0.02858494, "C": 0.02858494, "V": 0.08174803, "T": "2018-01-23T23:44:00", "BV": 0.00233676}, {"O": 0.02858442, "H": 0.02858443, "L": 0.02858435, "C": 0.02858435, "V": 26.41777636, "T": "2018-01-23T23:45:00", "BV": 0.75513569}, {"O": 0.02840426, "H": 0.02840447, "L": 0.02840121, "C": 0.02840447, "V": 4.55799945, "T": "2018-01-23T23:46:00", "BV": 0.12945592}, {"O": 0.02840711, "H": 0.02856995, "L": 0.02835048, "C": 0.02856995, "V": 51.19591603, "T": "2018-01-23T23:48:00", "BV": 1.45233855}, {"O": 0.02835, "H": 0.0285682, "L": 0.02835, "C": 0.0285682, "V": 1.76008044, "T": "2018-01-23T23:51:00", "BV": 0.05009089}, {"O": 0.02856671, "H": 0.02856671, "L": 0.02856671, "C": 0.02856671, "V": 0.03481379, "T": "2018-01-23T23:52:00", "BV": 0.00099451}, {"O": 0.02830019, "H": 0.02830033, "L": 0.02830019, "C": 0.02830032, "V": 5.01934336, "T": "2018-01-23T23:54:00", "BV": 0.14204882}, {"O": 0.02856052, "H": 0.02856204, "L": 0.0285591, "C": 0.02856204, "V": 1.40053323, "T": "2018-01-23T23:55:00", "BV": 0.04000039}, {"O": 0.02832243, "H": 0.02832243, "L": 0.02830001, "C": 0.02830001, "V": 3.57197797, "T": "2018-01-23T23:56:00", "BV": 0.1010886}, {"O": 0.02843184, "H": 0.02843184, "L": 0.02843184, "C": 0.02843184, "V": 0.28771205, "T": "2018-01-23T23:57:00", "BV": 0.00818018}, {"O": 0.0284318, "H": 0.02843183, "L": 0.0284318, "C": 0.02843183, "V": 0.54843745, "T": "2018-01-23T23:58:00", "BV": 0.01559306}, {"O": 0.02843184, "H": 0.02843184, "L": 0.02843184, "C": 0.02843184, "V": 0.24210681, "T": "2018-01-23T23:59:00", "BV": 0.00688352}, {"O": 0.02843183, "H": 0.02843184, "L": 0.0284318, "C": 0.0284318, "V": 3.64745987, "T": "2018-01-24T00:00:00", "BV": 0.10370386}, {"O": 0.0284318, "H": 0.0284318, "L": 0.0284318, "C": 0.0284318, "V": 1.27455416, "T": "2018-01-24T00:01:00", "BV": 0.03623786}, {"O": 0.02843181, "H": 0.02843183, "L": 0.0284318, "C": 0.02843181, "V": 17.337182, "T": "2018-01-24T00:02:00", "BV": 0.4929276}, {"O": 0.02843181, "H": 0.02843181, "L": 0.0284318, "C": 0.02843181, "V": 5.15570066, "T": "2018-01-24T00:03:00", "BV": 0.14658587}, {"O": 0.0284318, "H": 0.02843181, "L": 0.0284318, "C": 0.0284318, "V": 7.26442942, "T": "2018-01-24T00:04:00", "BV": 0.2065408}, {"O": 0.0284318, "H": 0.02843181, "L": 0.0284318, "C": 0.02843181, "V": 4.57285075, "T": "2018-01-24T00:05:00", "BV": 0.1300144}, {"O": 0.02843181, "H": 0.02843184, "L": 0.0284318, "C": 0.0284318, "V": 76.27610193, "T": "2018-01-24T00:06:00", "BV": 2.16866898}, {"O": 0.0284318, "H": 0.0284318, "L": 0.0284318, "C": 0.0284318, "V": 5.20541382, "T": "2018-01-24T00:07:00", "BV": 0.14799925}, {"O": 0.0284318, "H": 0.02843181, "L": 0.02833236, "C": 0.02843181, "V": 24.68665567, "T": "2018-01-24T00:08:00", "BV": 0.70188226}, {"O": 0.02843181, "H": 0.02843184, "L": 0.0284318, "C": 0.0284318, "V": 80.37021104, "T": "2018-01-24T00:09:00", "BV": 2.28506999}, {"O": 0.0284318, "H": 0.02843184, "L": 0.0284318, "C": 0.0284318, "V": 8.40531124, "T": "2018-01-24T00:10:00", "BV": 0.23897832}, {"O": 0.02843182, "H": 0.02843184, "L": 0.02843181, "C": 0.02843182, "V": 25.47273752, "T": "2018-01-24T00:11:00", "BV": 0.7242365}, {"O": 0.0284318, "H": 0.0284318, "L": 0.02832945, "C": 0.02832945, "V": 0.29493135, "T": "2018-01-24T00:12:00", "BV": 0.00835522}, {"O": 0.02832945, "H": 0.02832945, "L": 0.02830001, "C": 0.02830001, "V": 11.32582355, "T": "2018-01-24T00:13:00", "BV": 0.3205221}, {"O": 0.02843181, "H": 0.02843181, "L": 0.02843179, "C": 0.02843179, "V": 1.21877363, "T": "2018-01-24T00:14:00", "BV": 0.03465191}, {"O": 0.02843178, "H": 0.02843178, "L": 0.02843178, "C": 0.02843178, "V": 0.09375037, "T": "2018-01-24T00:15:00", "BV": 0.00266548}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02820029, "C": 0.0282202, "V": 18.81590266, "T": "2018-01-24T00:16:00", "BV": 0.53147025}, {"O": 0.0282802, "H": 0.02836129, "L": 0.0282802, "C": 0.02836129, "V": 4.43621744, "T": "2018-01-24T00:17:00", "BV": 0.12559434}, {"O": 0.02836128, "H": 0.02836129, "L": 0.02836128, "C": 0.02836128, "V": 1.15608047, "T": "2018-01-24T00:18:00", "BV": 0.0327879}, {"O": 0.02836127, "H": 0.02836127, "L": 0.02836127, "C": 0.02836127, "V": 1.26248053, "T": "2018-01-24T00:19:00", "BV": 0.03580553}, {"O": 0.0282802, "H": 0.02836127, "L": 0.0282202, "C": 0.02836127, "V": 13.64433075, "T": "2018-01-24T00:20:00", "BV": 0.38526235}, {"O": 0.02836128, "H": 0.02836128, "L": 0.02810003, "C": 0.0282, "V": 52.99109217, "T": "2018-01-24T00:21:00", "BV": 1.49409839}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 4.01677838, "T": "2018-01-24T00:22:00", "BV": 0.1132731}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.71843404, "T": "2018-01-24T00:23:00", "BV": 0.0202598}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 17.01622853, "T": "2018-01-24T00:24:00", "BV": 0.47985756}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 9.8405198, "T": "2018-01-24T00:25:00", "BV": 0.27750255}, {"O": 0.02819999, "H": 0.0282, "L": 0.02809678, "C": 0.02809678, "V": 5.77967948, "T": "2018-01-24T00:26:00", "BV": 0.16264735}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.45570088, "T": "2018-01-24T00:27:00", "BV": 0.01285074}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 69.29701035, "T": "2018-01-24T00:28:00", "BV": 1.95417568}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 31.64770862, "T": "2018-01-24T00:29:00", "BV": 0.89246534}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02809679, "C": 0.02820001, "V": 18.43849634, "T": "2018-01-24T00:30:00", "BV": 0.51905668}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02820001, "C": 0.02820001, "V": 0.3992395, "T": "2018-01-24T00:31:00", "BV": 0.01125855}, {"O": 0.0282, "H": 0.02820001, "L": 0.02819999, "C": 0.02820001, "V": 21.30821822, "T": "2018-01-24T00:32:00", "BV": 0.60089186}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 0.68541422, "T": "2018-01-24T00:33:00", "BV": 0.01932865}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 1.43281607, "T": "2018-01-24T00:34:00", "BV": 0.04040533}, {"O": 0.0282, "H": 0.02820001, "L": 0.02819999, "C": 0.02820001, "V": 9.29690114, "T": "2018-01-24T00:35:00", "BV": 0.26217259}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02820001, "C": 0.02820001, "V": 36.6213673, "T": "2018-01-24T00:36:00", "BV": 1.03272286}, {"O": 0.02820001, "H": 0.02835975, "L": 0.02820001, "C": 0.02835975, "V": 47.1928718, "T": "2018-01-24T00:37:00", "BV": 1.33091095}, {"O": 0.02835973, "H": 0.02835973, "L": 0.02835973, "C": 0.02835973, "V": 0.02568615, "T": "2018-01-24T00:39:00", "BV": 0.00072845}, {"O": 0.0281284, "H": 0.02836125, "L": 0.0281284, "C": 0.02836125, "V": 1.30522606, "T": "2018-01-24T00:40:00", "BV": 0.03687811}, {"O": 0.02812872, "H": 0.02836097, "L": 0.02812863, "C": 0.02836047, "V": 3.06729839, "T": "2018-01-24T00:41:00", "BV": 0.08670896}, {"O": 0.02821773, "H": 0.02821773, "L": 0.02821773, "C": 0.02821773, "V": 0.03907118, "T": "2018-01-24T00:42:00", "BV": 0.0011025}, {"O": 0.02821773, "H": 0.02836034, "L": 0.02821773, "C": 0.02836027, "V": 0.2871204, "T": "2018-01-24T00:43:00", "BV": 0.00813166}, {"O": 0.02821773, "H": 0.02835013, "L": 0.02821773, "C": 0.02835013, "V": 0.14814236, "T": "2018-01-24T00:44:00", "BV": 0.0041895}, {"O": 0.02821773, "H": 0.0283401, "L": 0.02821773, "C": 0.02821773, "V": 4.8471483, "T": "2018-01-24T00:45:00", "BV": 0.13681869}, {"O": 0.02821773, "H": 0.02834004, "L": 0.02821773, "C": 0.02834, "V": 9.66434236, "T": "2018-01-24T00:46:00", "BV": 0.27387791}, {"O": 0.02834, "H": 0.02834, "L": 0.02812864, "C": 0.02833987, "V": 54.23169819, "T": "2018-01-24T00:47:00", "BV": 1.5315107}, {"O": 0.0283393, "H": 0.02834001, "L": 0.0283393, "C": 0.02834001, "V": 37.14364853, "T": "2018-01-24T00:48:00", "BV": 1.052633}, {"O": 0.02833999, "H": 0.02834, "L": 0.02833999, "C": 0.02834, "V": 0.24862064, "T": "2018-01-24T00:49:00", "BV": 0.00704589}, {"O": 0.02834, "H": 0.02834, "L": 0.0281287, "C": 0.0282222, "V": 3.1731498, "T": "2018-01-24T00:50:00", "BV": 0.08964492}, {"O": 0.0282222, "H": 0.02833986, "L": 0.02812871, "C": 0.02812872, "V": 1.28501175, "T": "2018-01-24T00:51:00", "BV": 0.03621698}, {"O": 0.02810914, "H": 0.02810914, "L": 0.02810911, "C": 0.02810911, "V": 10.0, "T": "2018-01-24T00:52:00", "BV": 0.28109117}, {"O": 0.02833963, "H": 0.02833963, "L": 0.02833957, "C": 0.02833957, "V": 0.22746204, "T": "2018-01-24T00:53:00", "BV": 0.00644616}, {"O": 0.0283396, "H": 0.0283396, "L": 0.0283396, "C": 0.0283396, "V": 0.031, "T": "2018-01-24T00:54:00", "BV": 0.00087852}, {"O": 0.02833984, "H": 0.02833984, "L": 0.02810907, "C": 0.02810907, "V": 2.05947974, "T": "2018-01-24T00:55:00", "BV": 0.05804143}, {"O": 0.0283294, "H": 0.02833935, "L": 0.02810904, "C": 0.02810904, "V": 6.92795668, "T": "2018-01-24T00:56:00", "BV": 0.19494321}, {"O": 0.02811069, "H": 0.02832522, "L": 0.02810904, "C": 0.02832522, "V": 2.22341311, "T": "2018-01-24T00:57:00", "BV": 0.06266438}, {"O": 0.02832481, "H": 0.02832481, "L": 0.02832476, "C": 0.02832476, "V": 0.47275711, "T": "2018-01-24T00:58:00", "BV": 0.01339073}, {"O": 0.02832434, "H": 0.02832434, "L": 0.02832432, "C": 0.02832432, "V": 0.9, "T": "2018-01-24T00:59:00", "BV": 0.02549188}, {"O": 0.02832431, "H": 0.02832431, "L": 0.02810904, "C": 0.02810904, "V": 6.25769449, "T": "2018-01-24T01:00:00", "BV": 0.17595632}, {"O": 0.02810908, "H": 0.02810908, "L": 0.02805743, "C": 0.02806144, "V": 43.06612017, "T": "2018-01-24T01:01:00", "BV": 1.21032189}, {"O": 0.02810904, "H": 0.02810904, "L": 0.02805743, "C": 0.02805743, "V": 0.56601766, "T": "2018-01-24T01:02:00", "BV": 0.01590504}, {"O": 0.02805743, "H": 0.02810903, "L": 0.02805743, "C": 0.02805743, "V": 18.55999681, "T": "2018-01-24T01:03:00", "BV": 0.52074906}, {"O": 0.02805743, "H": 0.02812872, "L": 0.02805743, "C": 0.02805743, "V": 10.21341203, "T": "2018-01-24T01:05:00", "BV": 0.28676532}, {"O": 0.02812871, "H": 0.02828259, "L": 0.02812871, "C": 0.02828259, "V": 0.65800726, "T": "2018-01-24T01:06:00", "BV": 0.01853884}, {"O": 0.02828213, "H": 0.02828213, "L": 0.02828213, "C": 0.02828213, "V": 0.05361932, "T": "2018-01-24T01:07:00", "BV": 0.00151646}, {"O": 0.02828074, "H": 0.02828074, "L": 0.02828066, "C": 0.02828066, "V": 3.63090616, "T": "2018-01-24T01:10:00", "BV": 0.10268442}, {"O": 0.02805747, "H": 0.02827889, "L": 0.02805743, "C": 0.02805743, "V": 4.25527353, "T": "2018-01-24T01:11:00", "BV": 0.11971768}, {"O": 0.02827827, "H": 0.0282783, "L": 0.02827827, "C": 0.0282783, "V": 9.47494335, "T": "2018-01-24T01:15:00", "BV": 0.26793525}, {"O": 0.02805779, "H": 0.02805779, "L": 0.02805776, "C": 0.02805776, "V": 1.0, "T": "2018-01-24T01:17:00", "BV": 0.02805775}, {"O": 0.02827791, "H": 0.02827791, "L": 0.02805776, "C": 0.02805788, "V": 1.75989227, "T": "2018-01-24T01:20:00", "BV": 0.04938786}, {"O": 0.02805788, "H": 0.02827769, "L": 0.02805788, "C": 0.02827765, "V": 4.08830546, "T": "2018-01-24T01:21:00", "BV": 0.11488606}, {"O": 0.02827755, "H": 0.02827758, "L": 0.02827755, "C": 0.02827758, "V": 2.0, "T": "2018-01-24T01:22:00", "BV": 0.0565551}, {"O": 0.02827725, "H": 0.02827725, "L": 0.02827725, "C": 0.02827725, "V": 0.17637648, "T": "2018-01-24T01:23:00", "BV": 0.00498744}, {"O": 0.02827715, "H": 0.02827716, "L": 0.02805813, "C": 0.02805816, "V": 4.18241232, "T": "2018-01-24T01:24:00", "BV": 0.11798142}, {"O": 0.02805816, "H": 0.02805816, "L": 0.02805816, "C": 0.02805816, "V": 1.73055306, "T": "2018-01-24T01:25:00", "BV": 0.04855613}, {"O": 0.02805824, "H": 0.02805824, "L": 0.02805824, "C": 0.02805824, "V": 1.5, "T": "2018-01-24T01:27:00", "BV": 0.04208736}, {"O": 0.02827675, "H": 0.02827691, "L": 0.02805831, "C": 0.02805831, "V": 1.10205367, "T": "2018-01-24T01:28:00", "BV": 0.0309326}, {"O": 0.02826863, "H": 0.02826863, "L": 0.02826863, "C": 0.02826863, "V": 3.15702021, "T": "2018-01-24T01:29:00", "BV": 0.08924463}, {"O": 0.02826863, "H": 0.02827759, "L": 0.02826863, "C": 0.02827759, "V": 0.32422241, "T": "2018-01-24T01:30:00", "BV": 0.0091656}, {"O": 0.02827765, "H": 0.02827765, "L": 0.02827765, "C": 0.02827765, "V": 0.4239577, "T": "2018-01-24T01:33:00", "BV": 0.01198852}, {"O": 0.02827745, "H": 0.02827755, "L": 0.02827743, "C": 0.02827743, "V": 2.00415186, "T": "2018-01-24T01:34:00", "BV": 0.05667238}, {"O": 0.02827743, "H": 0.02827744, "L": 0.02827743, "C": 0.02827743, "V": 0.22927391, "T": "2018-01-24T01:35:00", "BV": 0.00648327}, {"O": 0.02827743, "H": 0.02827744, "L": 0.02827742, "C": 0.02827744, "V": 6.56169116, "T": "2018-01-24T01:36:00", "BV": 0.18554771}, {"O": 0.02827744, "H": 0.02827744, "L": 0.02827743, "C": 0.02827744, "V": 8.00002953, "T": "2018-01-24T01:37:00", "BV": 0.22622024}, {"O": 0.02827743, "H": 0.0282784, "L": 0.02827743, "C": 0.0282784, "V": 12.49512593, "T": "2018-01-24T01:38:00", "BV": 0.35333066}, {"O": 0.02827839, "H": 0.0282784, "L": 0.02827839, "C": 0.0282784, "V": 0.56306663, "T": "2018-01-24T01:39:00", "BV": 0.0159226}, {"O": 0.0282784, "H": 0.02839406, "L": 0.02827838, "C": 0.02839406, "V": 3.25717503, "T": "2018-01-24T01:40:00", "BV": 0.09235293}, {"O": 0.02827743, "H": 0.02839406, "L": 0.02827743, "C": 0.02827743, "V": 2.46715593, "T": "2018-01-24T01:41:00", "BV": 0.06978437}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02839405, "C": 0.02839405, "V": 2.64323507, "T": "2018-01-24T01:42:00", "BV": 0.07505215}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02839405, "C": 0.02839405, "V": 5.70527691, "T": "2018-01-24T01:43:00", "BV": 0.16199592}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 5.60849673, "T": "2018-01-24T01:44:00", "BV": 0.15911514}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 4.61496543, "T": "2018-01-24T01:45:00", "BV": 0.13095015}, {"O": 0.02839405, "H": 0.02839405, "L": 0.02839405, "C": 0.02839405, "V": 0.3, "T": "2018-01-24T01:46:00", "BV": 0.00851821}, {"O": 0.02827743, "H": 0.02827743, "L": 0.02827743, "C": 0.02827743, "V": 2.10118982, "T": "2018-01-24T01:47:00", "BV": 0.05941624}, {"O": 0.02839404, "H": 0.02839406, "L": 0.02839404, "C": 0.02839406, "V": 1.59840909, "T": "2018-01-24T01:49:00", "BV": 0.04538529}, {"O": 0.02827743, "H": 0.02839406, "L": 0.02827743, "C": 0.02839405, "V": 6.6700239, "T": "2018-01-24T01:50:00", "BV": 0.18897993}, {"O": 0.02839404, "H": 0.02839405, "L": 0.02839404, "C": 0.02839405, "V": 0.07797782, "T": "2018-01-24T01:51:00", "BV": 0.00221408}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02827744, "C": 0.02839406, "V": 75.08433624, "T": "2018-01-24T01:52:00", "BV": 2.12798402}, {"O": 0.02839406, "H": 0.02839406, "L": 0.02827809, "C": 0.02839406, "V": 57.87493937, "T": "2018-01-24T01:53:00", "BV": 1.64312613}, {"O": 0.02839406, "H": 0.02853943, "L": 0.02839406, "C": 0.02853915, "V": 4.79716323, "T": "2018-01-24T01:54:00", "BV": 0.13671668}, {"O": 0.02853915, "H": 0.02853915, "L": 0.02853915, "C": 0.02853915, "V": 0.03882861, "T": "2018-01-24T01:55:00", "BV": 0.00110813}, {"O": 0.02839405, "H": 0.02853913, "L": 0.02832353, "C": 0.02853913, "V": 2.76704076, "T": "2018-01-24T01:56:00", "BV": 0.07885113}, {"O": 0.02853911, "H": 0.02853943, "L": 0.02832699, "C": 0.02853943, "V": 10.22703213, "T": "2018-01-24T01:58:00", "BV": 0.29178502}, {"O": 0.02853943, "H": 0.02853943, "L": 0.02853943, "C": 0.02853943, "V": 0.47663775, "T": "2018-01-24T01:59:00", "BV": 0.01360296}, {"O": 0.02853943, "H": 0.02855956, "L": 0.02832901, "C": 0.02855956, "V": 6.63737506, "T": "2018-01-24T02:00:00", "BV": 0.18836715}, {"O": 0.02855956, "H": 0.02855956, "L": 0.02853943, "C": 0.02855956, "V": 2.49112543, "T": "2018-01-24T02:01:00", "BV": 0.0711271}, {"O": 0.02855956, "H": 0.02855956, "L": 0.02855955, "C": 0.02855956, "V": 0.45232708, "T": "2018-01-24T02:02:00", "BV": 0.01291823}, {"O": 0.02855956, "H": 0.0285699, "L": 0.02855956, "C": 0.0285699, "V": 5.70011917, "T": "2018-01-24T02:03:00", "BV": 0.16279668}, {"O": 0.0285596, "H": 0.0285699, "L": 0.0285596, "C": 0.0285699, "V": 1.8335511, "T": "2018-01-24T02:04:00", "BV": 0.05236841}, {"O": 0.02856989, "H": 0.02856989, "L": 0.0285596, "C": 0.0285596, "V": 2.09741966, "T": "2018-01-24T02:05:00", "BV": 0.05990193}, {"O": 0.02856989, "H": 0.0286, "L": 0.0285596, "C": 0.0286, "V": 0.21348617, "T": "2018-01-24T02:06:00", "BV": 0.00610405}, {"O": 0.0285596, "H": 0.0286, "L": 0.0285596, "C": 0.0285596, "V": 3.2268872, "T": "2018-01-24T02:07:00", "BV": 0.09216607}, {"O": 0.0285596, "H": 0.0285596, "L": 0.0285596, "C": 0.0285596, "V": 1.04697616, "T": "2018-01-24T02:08:00", "BV": 0.02990122}, {"O": 0.0285596, "H": 0.0285596, "L": 0.0285596, "C": 0.0285596, "V": 3.03323309, "T": "2018-01-24T02:09:00", "BV": 0.08662791}, {"O": 0.0285596, "H": 0.0285596, "L": 0.0285596, "C": 0.0285596, "V": 2.20447594, "T": "2018-01-24T02:10:00", "BV": 0.06295894}, {"O": 0.0285596, "H": 0.02865359, "L": 0.0285596, "C": 0.02865359, "V": 9.85163543, "T": "2018-01-24T02:12:00", "BV": 0.28206027}, {"O": 0.0285596, "H": 0.02855962, "L": 0.0285596, "C": 0.02855962, "V": 0.87744636, "T": "2018-01-24T02:13:00", "BV": 0.02505949}, {"O": 0.02865358, "H": 0.02865359, "L": 0.0285596, "C": 0.0285596, "V": 2.18542643, "T": "2018-01-24T02:14:00", "BV": 0.06250887}, {"O": 0.0285596, "H": 0.0285596, "L": 0.02835028, "C": 0.02835039, "V": 1.81387381, "T": "2018-01-24T02:15:00", "BV": 0.05155841}, {"O": 0.02835066, "H": 0.02835066, "L": 0.02835066, "C": 0.02835066, "V": 0.07015876, "T": "2018-01-24T02:16:00", "BV": 0.00198904}, {"O": 0.02835226, "H": 0.02835226, "L": 0.02835226, "C": 0.02835226, "V": 1.0, "T": "2018-01-24T02:19:00", "BV": 0.02835226}, {"O": 0.02835226, "H": 0.02855947, "L": 0.02835226, "C": 0.02855947, "V": 0.37398921, "T": "2018-01-24T02:20:00", "BV": 0.01061461}, {"O": 0.02855946, "H": 0.02863294, "L": 0.02855946, "C": 0.02863294, "V": 0.50809306, "T": "2018-01-24T02:21:00", "BV": 0.01454341}, {"O": 0.02863285, "H": 0.02872648, "L": 0.02838092, "C": 0.02868587, "V": 45.99986188, "T": "2018-01-24T02:22:00", "BV": 1.31966951}, {"O": 0.02838139, "H": 0.02838139, "L": 0.02838138, "C": 0.02838138, "V": 2.08545202, "T": "2018-01-24T02:23:00", "BV": 0.059188}, {"O": 0.02840154, "H": 0.02840154, "L": 0.02840154, "C": 0.02840154, "V": 0.35803667, "T": "2018-01-24T02:24:00", "BV": 0.01016879}, {"O": 0.02872638, "H": 0.02872638, "L": 0.02840195, "C": 0.02840206, "V": 9.99578771, "T": "2018-01-24T02:25:00", "BV": 0.28391567}, {"O": 0.02840241, "H": 0.02840241, "L": 0.02840241, "C": 0.02840241, "V": 0.35803667, "T": "2018-01-24T02:26:00", "BV": 0.0101691}, {"O": 0.02840377, "H": 0.02840377, "L": 0.02840377, "C": 0.02840377, "V": 0.4, "T": "2018-01-24T02:28:00", "BV": 0.0113615}, {"O": 0.02840425, "H": 0.02840425, "L": 0.02840425, "C": 0.02840425, "V": 0.35460992, "T": "2018-01-24T02:29:00", "BV": 0.01007242}, {"O": 0.02854736, "H": 0.02854736, "L": 0.02854736, "C": 0.02854736, "V": 0.35803667, "T": "2018-01-24T02:31:00", "BV": 0.010221}, {"O": 0.0285488, "H": 0.02871741, "L": 0.0285488, "C": 0.02871741, "V": 0.17739576, "T": "2018-01-24T02:32:00", "BV": 0.00508838}, {"O": 0.02871715, "H": 0.02871715, "L": 0.02871715, "C": 0.02871715, "V": 0.42923895, "T": "2018-01-24T02:33:00", "BV": 0.01232651}, {"O": 0.02871632, "H": 0.02871632, "L": 0.02871632, "C": 0.02871632, "V": 7.6369, "T": "2018-01-24T02:36:00", "BV": 0.21930366}, {"O": 0.02871632, "H": 0.02871632, "L": 0.0285474, "C": 0.02854742, "V": 1.24960864, "T": "2018-01-24T02:37:00", "BV": 0.03567307}, {"O": 0.02854759, "H": 0.02871638, "L": 0.02854757, "C": 0.02871638, "V": 0.21855754, "T": "2018-01-24T02:38:00", "BV": 0.0062463}, {"O": 0.02871638, "H": 0.02871639, "L": 0.0285476, "C": 0.0285476, "V": 2.02565378, "T": "2018-01-24T02:39:00", "BV": 0.05812136}, {"O": 0.02871636, "H": 0.02871653, "L": 0.02871635, "C": 0.02871653, "V": 14.24127827, "T": "2018-01-24T02:40:00", "BV": 0.40895994}, {"O": 0.02871653, "H": 0.02873204, "L": 0.02871636, "C": 0.02873204, "V": 34.55043321, "T": "2018-01-24T02:41:00", "BV": 0.99263321}, {"O": 0.02873203, "H": 0.02873204, "L": 0.02873203, "C": 0.02873204, "V": 1.502145, "T": "2018-01-24T02:42:00", "BV": 0.04315967}, {"O": 0.02874502, "H": 0.02874502, "L": 0.02873204, "C": 0.02873204, "V": 3.21520865, "T": "2018-01-24T02:43:00", "BV": 0.09240439}, {"O": 0.02854766, "H": 0.02854766, "L": 0.02854762, "C": 0.02854762, "V": 3.56982738, "T": "2018-01-24T02:44:00", "BV": 0.10191003}, {"O": 0.02864633, "H": 0.02864633, "L": 0.02854761, "C": 0.02854761, "V": 43.85679422, "T": "2018-01-24T02:45:00", "BV": 1.25202688}, {"O": 0.02854761, "H": 0.02854761, "L": 0.02854761, "C": 0.02854761, "V": 6.00215413, "T": "2018-01-24T02:46:00", "BV": 0.17134715}, {"O": 0.02874417, "H": 0.02874417, "L": 0.02874417, "C": 0.02874417, "V": 2.79775758, "T": "2018-01-24T02:47:00", "BV": 0.08041921}, {"O": 0.02874411, "H": 0.02874417, "L": 0.02874411, "C": 0.02874417, "V": 7.74934892, "T": "2018-01-24T02:48:00", "BV": 0.22274853}, {"O": 0.02874417, "H": 0.02874421, "L": 0.028585, "C": 0.02874417, "V": 10.67812105, "T": "2018-01-24T02:49:00", "BV": 0.30688001}, {"O": 0.02874417, "H": 0.02874417, "L": 0.028585, "C": 0.028585, "V": 1.9044178, "T": "2018-01-24T02:50:00", "BV": 0.05468396}, {"O": 0.02874415, "H": 0.02874417, "L": 0.028585, "C": 0.02874417, "V": 5.94970262, "T": "2018-01-24T02:51:00", "BV": 0.17083234}, {"O": 0.02874417, "H": 0.0288, "L": 0.028585, "C": 0.028585, "V": 3.67177544, "T": "2018-01-24T02:52:00", "BV": 0.10551606}, {"O": 0.02874416, "H": 0.02874416, "L": 0.02874416, "C": 0.02874416, "V": 1.71156137, "T": "2018-01-24T02:53:00", "BV": 0.04919736}, {"O": 0.02874416, "H": 0.02874416, "L": 0.02874416, "C": 0.02874416, "V": 0.38292252, "T": "2018-01-24T02:54:00", "BV": 0.01100677}, {"O": 0.02858506, "H": 0.02876417, "L": 0.0285494, "C": 0.0285494, "V": 2.77603113, "T": "2018-01-24T02:55:00", "BV": 0.07936328}, {"O": 0.02876417, "H": 0.0288093, "L": 0.02876417, "C": 0.0288093, "V": 0.8807534, "T": "2018-01-24T02:56:00", "BV": 0.02536551}, {"O": 0.02858509, "H": 0.02858509, "L": 0.0285477, "C": 0.0285477, "V": 60.0, "T": "2018-01-24T02:57:00", "BV": 1.71296245}, {"O": 0.02854773, "H": 0.02854773, "L": 0.02854773, "C": 0.02854773, "V": 3.63534544, "T": "2018-01-24T02:58:00", "BV": 0.10378083}, {"O": 0.02854772, "H": 0.02854772, "L": 0.02854761, "C": 0.02854761, "V": 31.67104612, "T": "2018-01-24T02:59:00", "BV": 0.90413382}, {"O": 0.02865049, "H": 0.02871899, "L": 0.02865049, "C": 0.02871899, "V": 0.09655438, "T": "2018-01-24T03:00:00", "BV": 0.00277046}, {"O": 0.02871899, "H": 0.02871899, "L": 0.02854761, "C": 0.02854761, "V": 3.68453933, "T": "2018-01-24T03:01:00", "BV": 0.1057163}, {"O": 0.02869, "H": 0.02869, "L": 0.02869, "C": 0.02869, "V": 15.84618278, "T": "2018-01-24T03:04:00", "BV": 0.45462698}, {"O": 0.02859, "H": 0.02859, "L": 0.02854762, "C": 0.02854762, "V": 0.73199797, "T": "2018-01-24T03:07:00", "BV": 0.0209244}, {"O": 0.02859, "H": 0.02859, "L": 0.02858999, "C": 0.02859, "V": 0.11585967, "T": "2018-01-24T03:08:00", "BV": 0.00331241}, {"O": 0.02858999, "H": 0.02859, "L": 0.02858857, "C": 0.02859, "V": 5.07750517, "T": "2018-01-24T03:09:00", "BV": 0.14516579}, {"O": 0.02859, "H": 0.02867966, "L": 0.02859, "C": 0.02867966, "V": 0.07512752, "T": "2018-01-24T03:10:00", "BV": 0.00215134}, {"O": 0.02867961, "H": 0.02867961, "L": 0.02867961, "C": 0.02867961, "V": 0.07723958, "T": "2018-01-24T03:11:00", "BV": 0.0022152}, {"O": 0.02867959, "H": 0.02867961, "L": 0.02867958, "C": 0.02867961, "V": 0.11617728, "T": "2018-01-24T03:12:00", "BV": 0.0033319}, {"O": 0.02867959, "H": 0.02867968, "L": 0.02854766, "C": 0.02867968, "V": 2.93766164, "T": "2018-01-24T03:13:00", "BV": 0.08411906}, {"O": 0.02867961, "H": 0.02867961, "L": 0.02867961, "C": 0.02867961, "V": 0.03861979, "T": "2018-01-24T03:14:00", "BV": 0.0011076}, {"O": 0.0286796, "H": 0.0286899, "L": 0.0286796, "C": 0.0286899, "V": 0.14152446, "T": "2018-01-24T03:15:00", "BV": 0.0040592}, {"O": 0.0286899, "H": 0.0286899, "L": 0.02867967, "C": 0.02867968, "V": 0.36142484, "T": "2018-01-24T03:16:00", "BV": 0.01036844}, {"O": 0.02867968, "H": 0.02867968, "L": 0.02867968, "C": 0.02867968, "V": 0.07688428, "T": "2018-01-24T03:17:00", "BV": 0.002205}, {"O": 0.02867961, "H": 0.02867968, "L": 0.02854846, "C": 0.02867967, "V": 41.14721069, "T": "2018-01-24T03:18:00", "BV": 1.17475553}, {"O": 0.02867967, "H": 0.02867968, "L": 0.02854857, "C": 0.02854857, "V": 0.94944636, "T": "2018-01-24T03:19:00", "BV": 0.02718781}, {"O": 0.02854871, "H": 0.02867967, "L": 0.02854847, "C": 0.02854847, "V": 1.9877326, "T": "2018-01-24T03:20:00", "BV": 0.05683852}, {"O": 0.02854901, "H": 0.028565, "L": 0.02854847, "C": 0.028565, "V": 15.52521247, "T": "2018-01-24T03:21:00", "BV": 0.44328277}, {"O": 0.02854847, "H": 0.02867966, "L": 0.02854846, "C": 0.02854846, "V": 7.48001672, "T": "2018-01-24T03:22:00", "BV": 0.21355127}, {"O": 0.02854846, "H": 0.02867966, "L": 0.02851101, "C": 0.02851102, "V": 3.88208944, "T": "2018-01-24T03:23:00", "BV": 0.11076389}, {"O": 0.02851102, "H": 0.02867965, "L": 0.02851102, "C": 0.02867964, "V": 4.69670761, "T": "2018-01-24T03:24:00", "BV": 0.13407276}, {"O": 0.02851102, "H": 0.02867965, "L": 0.02851102, "C": 0.02867964, "V": 8.46458368, "T": "2018-01-24T03:25:00", "BV": 0.24216045}, {"O": 0.02867963, "H": 0.02867964, "L": 0.0286796, "C": 0.02867964, "V": 1.84699657, "T": "2018-01-24T03:26:00", "BV": 0.05297114}, {"O": 0.02867962, "H": 0.02867962, "L": 0.02867962, "C": 0.02867962, "V": 0.254371, "T": "2018-01-24T03:27:00", "BV": 0.00729526}, {"O": 0.02867963, "H": 0.02867963, "L": 0.02851165, "C": 0.02851165, "V": 7.16947603, "T": "2018-01-24T03:28:00", "BV": 0.20445538}, {"O": 0.02867961, "H": 0.02867965, "L": 0.02867961, "C": 0.02867965, "V": 56.68308675, "T": "2018-01-24T03:29:00", "BV": 1.62565091}, {"O": 0.02867965, "H": 0.02867965, "L": 0.02851943, "C": 0.02867964, "V": 49.32933021, "T": "2018-01-24T03:30:00", "BV": 1.41474503}, {"O": 0.02867962, "H": 0.02871897, "L": 0.02867962, "C": 0.02871897, "V": 5.377, "T": "2018-01-24T03:31:00", "BV": 0.15421141}, {"O": 0.02852148, "H": 0.02852148, "L": 0.02852148, "C": 0.02852148, "V": 0.05257589, "T": "2018-01-24T03:32:00", "BV": 0.00149954}, {"O": 0.02852196, "H": 0.028752, "L": 0.02852196, "C": 0.028752, "V": 42.68148988, "T": "2018-01-24T03:33:00", "BV": 1.21879947}, {"O": 0.0286, "H": 0.028752, "L": 0.0286, "C": 0.028752, "V": 0.19545645, "T": "2018-01-24T03:34:00", "BV": 0.00560358}, {"O": 0.02875199, "H": 0.028752, "L": 0.02875199, "C": 0.028752, "V": 0.03854926, "T": "2018-01-24T03:36:00", "BV": 0.00110835}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 4.29953067, "T": "2018-01-24T03:37:00", "BV": 0.12362008}, {"O": 0.028752, "H": 0.028752, "L": 0.02875199, "C": 0.028752, "V": 0.07709781, "T": "2018-01-24T03:38:00", "BV": 0.0022167}, {"O": 0.028752, "H": 0.028752, "L": 0.02875199, "C": 0.02875199, "V": 4.78964559, "T": "2018-01-24T03:39:00", "BV": 0.13771179}, {"O": 0.02875199, "H": 0.028752, "L": 0.02875199, "C": 0.02875199, "V": 5.15676495, "T": "2018-01-24T03:40:00", "BV": 0.14826712}, {"O": 0.02875199, "H": 0.028752, "L": 0.02875199, "C": 0.02875199, "V": 5.46853378, "T": "2018-01-24T03:41:00", "BV": 0.15723115}, {"O": 0.02875199, "H": 0.0287635, "L": 0.02875199, "C": 0.02875199, "V": 11.69841959, "T": "2018-01-24T03:42:00", "BV": 0.33635314}, {"O": 0.02875199, "H": 0.0287635, "L": 0.02875199, "C": 0.02875199, "V": 3.30078823, "T": "2018-01-24T03:43:00", "BV": 0.09491027}, {"O": 0.02875199, "H": 0.02879, "L": 0.02875199, "C": 0.02879, "V": 3.61110052, "T": "2018-01-24T03:44:00", "BV": 0.10394093}, {"O": 0.02879, "H": 0.02880015, "L": 0.0287636, "C": 0.02880015, "V": 5.87809505, "T": "2018-01-24T03:45:00", "BV": 0.16926148}, {"O": 0.0287635, "H": 0.02881537, "L": 0.02875199, "C": 0.02881537, "V": 13.74543013, "T": "2018-01-24T03:46:00", "BV": 0.39600281}, {"O": 0.02875199, "H": 0.02875199, "L": 0.02875199, "C": 0.02875199, "V": 0.89287439, "T": "2018-01-24T03:47:00", "BV": 0.02567188}, {"O": 0.02883823, "H": 0.02883824, "L": 0.02883823, "C": 0.02883824, "V": 5.02975133, "T": "2018-01-24T03:50:00", "BV": 0.14504916}, {"O": 0.02883823, "H": 0.02883825, "L": 0.02883823, "C": 0.02883825, "V": 0.03834517, "T": "2018-01-24T03:51:00", "BV": 0.00110579}, {"O": 0.02883825, "H": 0.02885, "L": 0.02883825, "C": 0.02885, "V": 0.03834548, "T": "2018-01-24T03:52:00", "BV": 0.00110585}, {"O": 0.02884999, "H": 0.0289306, "L": 0.02884999, "C": 0.0289306, "V": 1.04167849, "T": "2018-01-24T03:53:00", "BV": 0.03010864}, {"O": 0.02893048, "H": 0.02893048, "L": 0.02893048, "C": 0.02893048, "V": 0.04674767, "T": "2018-01-24T03:54:00", "BV": 0.00135243}, {"O": 0.0289305, "H": 0.02894607, "L": 0.0289305, "C": 0.02894607, "V": 24.32437559, "T": "2018-01-24T03:55:00", "BV": 0.70375725}, {"O": 0.02893798, "H": 0.02893798, "L": 0.028752, "C": 0.028752, "V": 7.287883, "T": "2018-01-24T03:56:00", "BV": 0.20955395}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 1.06729879, "T": "2018-01-24T03:57:00", "BV": 0.03068696}, {"O": 0.02875201, "H": 0.02875201, "L": 0.028752, "C": 0.028752, "V": 7.71564893, "T": "2018-01-24T03:58:00", "BV": 0.22184034}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 7.0, "T": "2018-01-24T03:59:00", "BV": 0.201264}, {"O": 0.028752, "H": 0.0289373, "L": 0.028752, "C": 0.0289373, "V": 7.46055347, "T": "2018-01-24T04:00:00", "BV": 0.21456985}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 0.21474997, "T": "2018-01-24T04:01:00", "BV": 0.00617448}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 0.28750134, "T": "2018-01-24T04:02:00", "BV": 0.00826623}, {"O": 0.028937, "H": 0.02893739, "L": 0.028752, "C": 0.02893739, "V": 4.70871915, "T": "2018-01-24T04:03:00", "BV": 0.13608325}, {"O": 0.02893744, "H": 0.02893792, "L": 0.02875201, "C": 0.02875201, "V": 6.11632833, "T": "2018-01-24T04:04:00", "BV": 0.17686129}, {"O": 0.02893789, "H": 0.0289379, "L": 0.02875201, "C": 0.02875204, "V": 2.92996884, "T": "2018-01-24T04:05:00", "BV": 0.08452853}, {"O": 0.02875202, "H": 0.02875202, "L": 0.028752, "C": 0.028752, "V": 6.15445942, "T": "2018-01-24T04:06:00", "BV": 0.17695302}, {"O": 0.02875202, "H": 0.02875202, "L": 0.02875202, "C": 0.02875202, "V": 1.30887743, "T": "2018-01-24T04:07:00", "BV": 0.03763284}, {"O": 0.02875202, "H": 0.02875202, "L": 0.028752, "C": 0.028752, "V": 1.23068495, "T": "2018-01-24T04:08:00", "BV": 0.03538462}, {"O": 0.02875202, "H": 0.02875202, "L": 0.02875202, "C": 0.02875202, "V": 0.26039761, "T": "2018-01-24T04:09:00", "BV": 0.00748694}, {"O": 0.02875202, "H": 0.02893795, "L": 0.028752, "C": 0.02893795, "V": 2.56591285, "T": "2018-01-24T04:10:00", "BV": 0.07382558}, {"O": 0.02893795, "H": 0.0289461, "L": 0.02893795, "C": 0.02894606, "V": 0.27642076, "T": "2018-01-24T04:11:00", "BV": 0.00800011}, {"O": 0.02894605, "H": 0.02894605, "L": 0.028752, "C": 0.02894601, "V": 10.74934525, "T": "2018-01-24T04:12:00", "BV": 0.31109243}, {"O": 0.02894596, "H": 0.02895, "L": 0.02894592, "C": 0.0289461, "V": 45.10716136, "T": "2018-01-24T04:13:00", "BV": 1.30568179}, {"O": 0.02894999, "H": 0.02894999, "L": 0.02875201, "C": 0.02875201, "V": 9.66615465, "T": "2018-01-24T04:14:00", "BV": 0.27929062}, {"O": 0.02875201, "H": 0.02875201, "L": 0.02875201, "C": 0.02875201, "V": 0.05980585, "T": "2018-01-24T04:15:00", "BV": 0.00171953}, {"O": 0.02894978, "H": 0.02894978, "L": 0.02875201, "C": 0.02875201, "V": 0.10394765, "T": "2018-01-24T04:16:00", "BV": 0.00299897}, {"O": 0.02894963, "H": 0.02894964, "L": 0.02894963, "C": 0.02894964, "V": 7.64467802, "T": "2018-01-24T04:17:00", "BV": 0.22131066}, {"O": 0.02875203, "H": 0.02875203, "L": 0.02875201, "C": 0.02875202, "V": 1.16405804, "T": "2018-01-24T04:18:00", "BV": 0.03346896}, {"O": 0.02875203, "H": 0.02894971, "L": 0.02875203, "C": 0.02894969, "V": 6.73997704, "T": "2018-01-24T04:19:00", "BV": 0.19511576}, {"O": 0.02894968, "H": 0.02894968, "L": 0.02875205, "C": 0.02875205, "V": 0.12453483, "T": "2018-01-24T04:20:00", "BV": 0.00359578}, {"O": 0.02894963, "H": 0.0289499, "L": 0.02875201, "C": 0.02894956, "V": 3.47881125, "T": "2018-01-24T04:21:00", "BV": 0.1004593}, {"O": 0.02894956, "H": 0.02894999, "L": 0.02894954, "C": 0.02894955, "V": 3.48755916, "T": "2018-01-24T04:22:00", "BV": 0.10096325}, {"O": 0.02894955, "H": 0.02894956, "L": 0.0288, "C": 0.0288, "V": 1.25110344, "T": "2018-01-24T04:23:00", "BV": 0.0360615}, {"O": 0.0288, "H": 0.02894956, "L": 0.0288, "C": 0.0288, "V": 4.06644604, "T": "2018-01-24T04:24:00", "BV": 0.11735858}, {"O": 0.02894954, "H": 0.02894955, "L": 0.0288, "C": 0.0288, "V": 6.40563823, "T": "2018-01-24T04:25:00", "BV": 0.18468709}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 1.8022895, "T": "2018-01-24T04:26:00", "BV": 0.05190591}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 41.18946863, "T": "2018-01-24T04:27:00", "BV": 1.18625668}, {"O": 0.0288, "H": 0.02887477, "L": 0.0288, "C": 0.0288, "V": 10.74168218, "T": "2018-01-24T04:28:00", "BV": 0.30936428}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.41117576, "T": "2018-01-24T04:29:00", "BV": 0.01184186}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.6, "T": "2018-01-24T04:30:00", "BV": 0.01727999}, {"O": 0.0288, "H": 0.0289483, "L": 0.0288, "C": 0.0289483, "V": 2.95168809, "T": "2018-01-24T04:31:00", "BV": 0.08538548}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.88047935, "T": "2018-01-24T04:32:00", "BV": 0.0253578}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 5.91453261, "T": "2018-01-24T04:33:00", "BV": 0.17033853}, {"O": 0.02894823, "H": 0.02894823, "L": 0.02894823, "C": 0.02894823, "V": 0.03796321, "T": "2018-01-24T04:34:00", "BV": 0.00109896}, {"O": 0.02894826, "H": 0.02894831, "L": 0.0288, "C": 0.0288, "V": 2.44257401, "T": "2018-01-24T04:35:00", "BV": 0.07039733}, {"O": 0.0288, "H": 0.0289483, "L": 0.0288, "C": 0.0289483, "V": 3.32200722, "T": "2018-01-24T04:36:00", "BV": 0.09576605}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.26552448, "T": "2018-01-24T04:37:00", "BV": 0.00764709}, {"O": 0.0288, "H": 0.0288, "L": 0.02875203, "C": 0.0288, "V": 0.7629323, "T": "2018-01-24T04:39:00", "BV": 0.02195602}, {"O": 0.0288, "H": 0.02894827, "L": 0.0288, "C": 0.02894827, "V": 16.13949416, "T": "2018-01-24T04:40:00", "BV": 0.46698934}, {"O": 0.0288465, "H": 0.0288465, "L": 0.0288465, "C": 0.0288465, "V": 0.04579077, "T": "2018-01-24T04:41:00", "BV": 0.0013209}, {"O": 0.0288465, "H": 0.02894382, "L": 0.0288465, "C": 0.0288465, "V": 1.5764395, "T": "2018-01-24T04:42:00", "BV": 0.04548218}, {"O": 0.02894381, "H": 0.02894381, "L": 0.02894381, "C": 0.02894381, "V": 0.25472684, "T": "2018-01-24T04:43:00", "BV": 0.00737275}, {"O": 0.0288465, "H": 0.02894383, "L": 0.0288465, "C": 0.0288465, "V": 15.00824329, "T": "2018-01-24T04:44:00", "BV": 0.43430717}, {"O": 0.02894382, "H": 0.02894382, "L": 0.0289, "C": 0.0289, "V": 0.07643951, "T": "2018-01-24T04:45:00", "BV": 0.00221077}, {"O": 0.0289, "H": 0.0289, "L": 0.0288465, "C": 0.0288465, "V": 0.33051999, "T": "2018-01-24T04:46:00", "BV": 0.00954247}, {"O": 0.0289, "H": 0.02894382, "L": 0.0289, "C": 0.0289, "V": 4.34603897, "T": "2018-01-24T04:47:00", "BV": 0.12560386}, {"O": 0.02894381, "H": 0.02894381, "L": 0.0289, "C": 0.02894381, "V": 1.90050026, "T": "2018-01-24T04:48:00", "BV": 0.05492776}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 0.19837267, "T": "2018-01-24T04:50:00", "BV": 0.00573296}, {"O": 0.0289, "H": 0.0289, "L": 0.02875204, "C": 0.0288, "V": 2.5066296, "T": "2018-01-24T04:51:00", "BV": 0.07220868}, {"O": 0.02875202, "H": 0.02875202, "L": 0.02875201, "C": 0.02875201, "V": 1.4910844, "T": "2018-01-24T04:54:00", "BV": 0.04287166}, {"O": 0.02875201, "H": 0.0289, "L": 0.02875201, "C": 0.02875201, "V": 1.42070194, "T": "2018-01-24T04:55:00", "BV": 0.04092507}, {"O": 0.02889999, "H": 0.0289, "L": 0.02889999, "C": 0.0289, "V": 0.17864665, "T": "2018-01-24T04:56:00", "BV": 0.00516288}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 5.68513765, "T": "2018-01-24T04:57:00", "BV": 0.16430046}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 0.35575768, "T": "2018-01-24T04:58:00", "BV": 0.01022874}, {"O": 0.02889999, "H": 0.0289, "L": 0.02889999, "C": 0.0289, "V": 0.4932113, "T": "2018-01-24T04:59:00", "BV": 0.0142538}, {"O": 0.0289, "H": 0.0289, "L": 0.028752, "C": 0.028752, "V": 0.646, "T": "2018-01-24T05:00:00", "BV": 0.018625}, {"O": 0.02889999, "H": 0.02889999, "L": 0.028752, "C": 0.028752, "V": 6.38245987, "T": "2018-01-24T05:01:00", "BV": 0.18352727}, {"O": 0.028752, "H": 0.0289, "L": 0.028752, "C": 0.0289, "V": 1.13620937, "T": "2018-01-24T05:02:00", "BV": 0.03276672}, {"O": 0.02889999, "H": 0.0289, "L": 0.02889999, "C": 0.0289, "V": 0.08466752, "T": "2018-01-24T05:03:00", "BV": 0.00244688}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 0.98340083, "T": "2018-01-24T05:04:00", "BV": 0.02842027}, {"O": 0.02889999, "H": 0.02894373, "L": 0.02889999, "C": 0.02894373, "V": 4.21194751, "T": "2018-01-24T05:05:00", "BV": 0.12185937}, {"O": 0.02875201, "H": 0.02875201, "L": 0.02875201, "C": 0.02875201, "V": 3.12206788, "T": "2018-01-24T05:06:00", "BV": 0.08976569}, {"O": 0.02875201, "H": 0.02875201, "L": 0.02875201, "C": 0.02875201, "V": 0.84812198, "T": "2018-01-24T05:07:00", "BV": 0.02438521}, {"O": 0.02894368, "H": 0.02894368, "L": 0.02894368, "C": 0.02894368, "V": 0.09721637, "T": "2018-01-24T05:08:00", "BV": 0.00281379}, {"O": 0.02875201, "H": 0.02875201, "L": 0.02875201, "C": 0.02875201, "V": 0.09721684, "T": "2018-01-24T05:09:00", "BV": 0.00279517}, {"O": 0.02894316, "H": 0.02894316, "L": 0.02875201, "C": 0.02875201, "V": 4.02519906, "T": "2018-01-24T05:13:00", "BV": 0.11611954}, {"O": 0.028752, "H": 0.028752, "L": 0.028752, "C": 0.028752, "V": 0.99999998, "T": "2018-01-24T05:14:00", "BV": 0.02875199}, {"O": 0.02891998, "H": 0.02892, "L": 0.02891998, "C": 0.02892, "V": 3.86622792, "T": "2018-01-24T05:16:00", "BV": 0.11181127}, {"O": 0.02875201, "H": 0.02891998, "L": 0.02875201, "C": 0.02891998, "V": 18.17370784, "T": "2018-01-24T05:17:00", "BV": 0.52266273}, {"O": 0.02875201, "H": 0.02875201, "L": 0.02875199, "C": 0.02875199, "V": 57.08943721, "T": "2018-01-24T05:18:00", "BV": 1.64143498}, {"O": 0.028752, "H": 0.028752, "L": 0.02860106, "C": 0.02860106, "V": 1.05870659, "T": "2018-01-24T05:19:00", "BV": 0.030343}, {"O": 0.02860114, "H": 0.02891959, "L": 0.02860071, "C": 0.02860071, "V": 29.84501438, "T": "2018-01-24T05:20:00", "BV": 0.85459723}, {"O": 0.02860071, "H": 0.02888403, "L": 0.028511, "C": 0.028511, "V": 32.93885856, "T": "2018-01-24T05:21:00", "BV": 0.94118051}, {"O": 0.0288835, "H": 0.0288835, "L": 0.02855, "C": 0.02855, "V": 0.21663075, "T": "2018-01-24T05:22:00", "BV": 0.00624253}, {"O": 0.02888299, "H": 0.02888301, "L": 0.02873869, "C": 0.02888257, "V": 14.88521594, "T": "2018-01-24T05:23:00", "BV": 0.42992058}, {"O": 0.02855, "H": 0.02878984, "L": 0.028511, "C": 0.02878984, "V": 1.38156149, "T": "2018-01-24T05:24:00", "BV": 0.03945375}, {"O": 0.02878952, "H": 0.02878952, "L": 0.028511, "C": 0.028511, "V": 1.17829478, "T": "2018-01-24T05:25:00", "BV": 0.03391546}, {"O": 0.028511, "H": 0.02878895, "L": 0.0285, "C": 0.02878877, "V": 26.07863814, "T": "2018-01-24T05:26:00", "BV": 0.74462773}, {"O": 0.02845001, "H": 0.02873636, "L": 0.02840212, "C": 0.02873636, "V": 8.69854532, "T": "2018-01-24T05:27:00", "BV": 0.24711375}, {"O": 0.02869984, "H": 0.02869984, "L": 0.02869979, "C": 0.02869979, "V": 1.22778786, "T": "2018-01-24T05:28:00", "BV": 0.0352373}, {"O": 0.02869976, "H": 0.02869976, "L": 0.02869976, "C": 0.02869976, "V": 0.63963695, "T": "2018-01-24T05:29:00", "BV": 0.01835742}, {"O": 0.02869838, "H": 0.02869838, "L": 0.02869838, "C": 0.02869838, "V": 0.69690296, "T": "2018-01-24T05:30:00", "BV": 0.01999998}, {"O": 0.02869776, "H": 0.02869776, "L": 0.02842102, "C": 0.02842102, "V": 1.0427947, "T": "2018-01-24T05:31:00", "BV": 0.02991512}, {"O": 0.02842102, "H": 0.02842102, "L": 0.02838003, "C": 0.02838003, "V": 53.84243079, "T": "2018-01-24T05:32:00", "BV": 1.52916562}, {"O": 0.02838005, "H": 0.02838005, "L": 0.02838003, "C": 0.02838003, "V": 0.63963695, "T": "2018-01-24T05:33:00", "BV": 0.0181529}, {"O": 0.02838004, "H": 0.02838004, "L": 0.02838, "C": 0.02838, "V": 17.7934356, "T": "2018-01-24T05:34:00", "BV": 0.50497799}, {"O": 0.02838002, "H": 0.02864622, "L": 0.02838002, "C": 0.02851627, "V": 41.78058857, "T": "2018-01-24T05:35:00", "BV": 1.19157807}, {"O": 0.02838002, "H": 0.02846687, "L": 0.02838, "C": 0.02838001, "V": 7.82085093, "T": "2018-01-24T05:36:00", "BV": 0.22195913}, {"O": 0.02859987, "H": 0.02859987, "L": 0.02845, "C": 0.02845, "V": 4.37929375, "T": "2018-01-24T05:37:00", "BV": 0.12477006}, {"O": 0.02844999, "H": 0.02850619, "L": 0.02838001, "C": 0.02850619, "V": 32.54932389, "T": "2018-01-24T05:38:00", "BV": 0.92592964}, {"O": 0.02843999, "H": 0.02851626, "L": 0.02838, "C": 0.02838, "V": 103.74466182, "T": "2018-01-24T05:39:00", "BV": 2.95635126}, {"O": 0.02851626, "H": 0.02851626, "L": 0.02851626, "C": 0.02851626, "V": 0.74343451, "T": "2018-01-24T05:40:00", "BV": 0.02119995}, {"O": 0.02851626, "H": 0.02851626, "L": 0.02851626, "C": 0.02851626, "V": 0.64208125, "T": "2018-01-24T05:41:00", "BV": 0.01830973}, {"O": 0.02838, "H": 0.02838, "L": 0.02838, "C": 0.02838, "V": 1.0, "T": "2018-01-24T05:43:00", "BV": 0.02838}, {"O": 0.02851499, "H": 0.02851499, "L": 0.02851499, "C": 0.02851499, "V": 0.10109919, "T": "2018-01-24T05:44:00", "BV": 0.00288284}, {"O": 0.02851499, "H": 0.02851625, "L": 0.02851499, "C": 0.02851599, "V": 2.05492754, "T": "2018-01-24T05:45:00", "BV": 0.05859798}, {"O": 0.02848, "H": 0.02848, "L": 0.02848, "C": 0.02848, "V": 0.18134189, "T": "2018-01-24T05:46:00", "BV": 0.00516461}, {"O": 0.02847997, "H": 0.02848, "L": 0.02847997, "C": 0.02847998, "V": 0.4543146, "T": "2018-01-24T05:47:00", "BV": 0.01293884}, {"O": 0.02838, "H": 0.0284795, "L": 0.02838, "C": 0.0284795, "V": 0.95345227, "T": "2018-01-24T05:48:00", "BV": 0.02713174}, {"O": 0.028479, "H": 0.028479, "L": 0.02838001, "C": 0.028479, "V": 0.78952291, "T": "2018-01-24T05:50:00", "BV": 0.02245178}, {"O": 0.028479, "H": 0.02851598, "L": 0.028479, "C": 0.02851598, "V": 25.32644027, "T": "2018-01-24T05:51:00", "BV": 0.72200821}, {"O": 0.0283995, "H": 0.02851599, "L": 0.0283995, "C": 0.02851599, "V": 0.25255688, "T": "2018-01-24T05:52:00", "BV": 0.00719698}, {"O": 0.02851598, "H": 0.02851598, "L": 0.02851598, "C": 0.02851598, "V": 0.30859878, "T": "2018-01-24T05:53:00", "BV": 0.00879999}, {"O": 0.02851597, "H": 0.02851597, "L": 0.02851597, "C": 0.02851597, "V": 0.06125648, "T": "2018-01-24T05:54:00", "BV": 0.00174678}, {"O": 0.02851598, "H": 0.02851599, "L": 0.02851588, "C": 0.02851599, "V": 2.97876943, "T": "2018-01-24T05:55:00", "BV": 0.08494244}, {"O": 0.0284, "H": 0.0284, "L": 0.02838006, "C": 0.02838006, "V": 0.34717761, "T": "2018-01-24T05:56:00", "BV": 0.00985361}, {"O": 0.02851599, "H": 0.02851599, "L": 0.0284, "C": 0.0284, "V": 3.37535196, "T": "2018-01-24T05:57:00", "BV": 0.09587624}, {"O": 0.0284, "H": 0.02851599, "L": 0.0284, "C": 0.02851599, "V": 0.5911714, "T": "2018-01-24T05:58:00", "BV": 0.01680045}, {"O": 0.0283801, "H": 0.02851599, "L": 0.0283801, "C": 0.02851599, "V": 1.38367758, "T": "2018-01-24T06:00:00", "BV": 0.03932177}, {"O": 0.02838009, "H": 0.02851599, "L": 0.02838009, "C": 0.02851599, "V": 0.70918856, "T": "2018-01-24T06:01:00", "BV": 0.02014737}, {"O": 0.02851599, "H": 0.02851599, "L": 0.0285104, "C": 0.0285104, "V": 0.07327919, "T": "2018-01-24T06:02:00", "BV": 0.00208951}, {"O": 0.0285104, "H": 0.02851599, "L": 0.0285104, "C": 0.0285104, "V": 7.23856853, "T": "2018-01-24T06:03:00", "BV": 0.20637644}, {"O": 0.02851597, "H": 0.02851597, "L": 0.02851596, "C": 0.02851596, "V": 0.12447509, "T": "2018-01-24T06:04:00", "BV": 0.00354952}, {"O": 0.02851594, "H": 0.02851594, "L": 0.02851594, "C": 0.02851594, "V": 0.35068154, "T": "2018-01-24T06:05:00", "BV": 0.01000001}, {"O": 0.02851593, "H": 0.02851593, "L": 0.02851593, "C": 0.02851593, "V": 0.5, "T": "2018-01-24T06:07:00", "BV": 0.01425796}, {"O": 0.02851524, "H": 0.02851524, "L": 0.028421, "C": 0.028421, "V": 0.07732708, "T": "2018-01-24T06:08:00", "BV": 0.00220268}, {"O": 0.02851595, "H": 0.02851596, "L": 0.02851595, "C": 0.02851596, "V": 66.68213366, "T": "2018-01-24T06:09:00", "BV": 1.90150498}, {"O": 0.02851593, "H": 0.02851593, "L": 0.02851593, "C": 0.02851593, "V": 0.35068154, "T": "2018-01-24T06:10:00", "BV": 0.01000001}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02851593, "C": 0.02851594, "V": 0.36051191, "T": "2018-01-24T06:12:00", "BV": 0.01028033}, {"O": 0.028421, "H": 0.02851594, "L": 0.02838101, "C": 0.02851594, "V": 1.12990194, "T": "2018-01-24T06:14:00", "BV": 0.03211201}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02838101, "C": 0.02838101, "V": 1.12221731, "T": "2018-01-24T06:15:00", "BV": 0.03186614}, {"O": 0.02851592, "H": 0.02851592, "L": 0.02851592, "C": 0.02851592, "V": 2.31445415, "T": "2018-01-24T06:16:00", "BV": 0.06599878}, {"O": 0.028382, "H": 0.028382, "L": 0.02838009, "C": 0.02838009, "V": 9.924304, "T": "2018-01-24T06:18:00", "BV": 0.28165652}, {"O": 0.0283801, "H": 0.0283801, "L": 0.0283801, "C": 0.0283801, "V": 1.8, "T": "2018-01-24T06:20:00", "BV": 0.05108418}, {"O": 0.02838009, "H": 0.02838009, "L": 0.02838009, "C": 0.02838009, "V": 0.20387238, "T": "2018-01-24T06:22:00", "BV": 0.00578591}, {"O": 0.02851587, "H": 0.02851587, "L": 0.02851587, "C": 0.02851587, "V": 1.46918963, "T": "2018-01-24T06:23:00", "BV": 0.04189522}, {"O": 0.0285159, "H": 0.0285159, "L": 0.0285159, "C": 0.0285159, "V": 2.91947114, "T": "2018-01-24T06:24:00", "BV": 0.08325134}, {"O": 0.02851589, "H": 0.02851589, "L": 0.02851589, "C": 0.02851589, "V": 0.91009461, "T": "2018-01-24T06:25:00", "BV": 0.02595215}, {"O": 0.02851585, "H": 0.02851585, "L": 0.02851582, "C": 0.02851582, "V": 0.58598707, "T": "2018-01-24T06:26:00", "BV": 0.01670989}, {"O": 0.0285158, "H": 0.0285158, "L": 0.02851579, "C": 0.02851579, "V": 2.57052084, "T": "2018-01-24T06:27:00", "BV": 0.07330041}, {"O": 0.02838011, "H": 0.02838011, "L": 0.02838011, "C": 0.02838011, "V": 1.2, "T": "2018-01-24T06:28:00", "BV": 0.03405613}, {"O": 0.02838011, "H": 0.02838011, "L": 0.02838009, "C": 0.02838011, "V": 1.14971001, "T": "2018-01-24T06:29:00", "BV": 0.03262888}, {"O": 0.02838011, "H": 0.02838011, "L": 0.02838009, "C": 0.02838009, "V": 0.23884792, "T": "2018-01-24T06:30:00", "BV": 0.00677851}, {"O": 0.02838009, "H": 0.02838009, "L": 0.02838009, "C": 0.02838009, "V": 0.28736602, "T": "2018-01-24T06:31:00", "BV": 0.00815547}, {"O": 0.02838009, "H": 0.02838009, "L": 0.02838009, "C": 0.02838009, "V": 4.10720272, "T": "2018-01-24T06:32:00", "BV": 0.11656278}, {"O": 0.02849994, "H": 0.02849994, "L": 0.02849994, "C": 0.02849994, "V": 1.11666901, "T": "2018-01-24T06:33:00", "BV": 0.03182498}, {"O": 0.02845994, "H": 0.02849994, "L": 0.02838009, "C": 0.02838009, "V": 7.76011, "T": "2018-01-24T06:34:00", "BV": 0.2206422}, {"O": 0.02843956, "H": 0.02843956, "L": 0.02843956, "C": 0.02843956, "V": 0.79483585, "T": "2018-01-24T06:35:00", "BV": 0.02260476}, {"O": 0.02838009, "H": 0.02838009, "L": 0.02838008, "C": 0.02838008, "V": 5.24633068, "T": "2018-01-24T06:36:00", "BV": 0.1488913}, {"O": 0.02838008, "H": 0.02843956, "L": 0.028, "C": 0.02813321, "V": 480.26419151, "T": "2018-01-24T06:37:00", "BV": 13.48393117}, {"O": 0.02830201, "H": 0.02837753, "L": 0.02813638, "C": 0.02837736, "V": 3.97188555, "T": "2018-01-24T06:38:00", "BV": 0.11245335}, {"O": 0.02830607, "H": 0.02830608, "L": 0.02830604, "C": 0.02830604, "V": 5.607523, "T": "2018-01-24T06:39:00", "BV": 0.15872694}, {"O": 0.02829603, "H": 0.02829603, "L": 0.02813331, "C": 0.02813331, "V": 0.43405019, "T": "2018-01-24T06:40:00", "BV": 0.01226006}, {"O": 0.02829584, "H": 0.02829584, "L": 0.02826591, "C": 0.02826594, "V": 2.25525634, "T": "2018-01-24T06:41:00", "BV": 0.06378445}, {"O": 0.02826582, "H": 0.02826583, "L": 0.02819516, "C": 0.02819516, "V": 0.94847643, "T": "2018-01-24T06:42:00", "BV": 0.02680061}, {"O": 0.02828954, "H": 0.02828954, "L": 0.02824937, "C": 0.02824937, "V": 6.25748433, "T": "2018-01-24T06:43:00", "BV": 0.17682535}, {"O": 0.02801515, "H": 0.02827925, "L": 0.02801515, "C": 0.02825871, "V": 0.86925501, "T": "2018-01-24T06:44:00", "BV": 0.02455084}, {"O": 0.0282617, "H": 0.0282617, "L": 0.0282617, "C": 0.0282617, "V": 0.05395462, "T": "2018-01-24T06:45:00", "BV": 0.00152484}, {"O": 0.0282316, "H": 0.0282316, "L": 0.0282216, "C": 0.0282216, "V": 9.14973587, "T": "2018-01-24T06:46:00", "BV": 0.25831129}, {"O": 0.0282513, "H": 0.02825166, "L": 0.02825123, "C": 0.02825123, "V": 14.34534932, "T": "2018-01-24T06:48:00", "BV": 0.40527899}, {"O": 0.02800142, "H": 0.02800165, "L": 0.02800142, "C": 0.02800165, "V": 1.192564, "T": "2018-01-24T06:49:00", "BV": 0.03339359}, {"O": 0.02825037, "H": 0.02825038, "L": 0.02822061, "C": 0.02822061, "V": 2.88410877, "T": "2018-01-24T06:50:00", "BV": 0.08147482}, {"O": 0.02825011, "H": 0.02825166, "L": 0.0282501, "C": 0.02825166, "V": 1.46618077, "T": "2018-01-24T06:51:00", "BV": 0.04142}, {"O": 0.02825161, "H": 0.02825161, "L": 0.02825161, "C": 0.02825161, "V": 0.25131301, "T": "2018-01-24T06:52:00", "BV": 0.00709999}, {"O": 0.02825159, "H": 0.02825159, "L": 0.02825159, "C": 0.02825159, "V": 0.15928307, "T": "2018-01-24T06:53:00", "BV": 0.00449999}, {"O": 0.02825132, "H": 0.02825132, "L": 0.02812, "C": 0.02825123, "V": 1.98566572, "T": "2018-01-24T06:55:00", "BV": 0.05599695}, {"O": 0.02812001, "H": 0.02812001, "L": 0.02812001, "C": 0.02812001, "V": 0.17780932, "T": "2018-01-24T06:56:00", "BV": 0.00499999}, {"O": 0.02812002, "H": 0.02812002, "L": 0.02812, "C": 0.02812, "V": 3.69674539, "T": "2018-01-24T06:57:00", "BV": 0.1039525}, {"O": 0.02825151, "H": 0.02825151, "L": 0.02800693, "C": 0.02800693, "V": 14.0840832, "T": "2018-01-24T06:58:00", "BV": 0.39785891}, {"O": 0.02800867, "H": 0.02800867, "L": 0.02800867, "C": 0.02800867, "V": 0.44, "T": "2018-01-24T07:01:00", "BV": 0.01232381}, {"O": 0.0280102, "H": 0.0280102, "L": 0.0280102, "C": 0.0280102, "V": 0.15166207, "T": "2018-01-24T07:03:00", "BV": 0.00424808}, {"O": 0.02825138, "H": 0.02825138, "L": 0.02825138, "C": 0.02825138, "V": 0.25106259, "T": "2018-01-24T07:04:00", "BV": 0.00709285}, {"O": 0.02825136, "H": 0.02825138, "L": 0.02811013, "C": 0.02825137, "V": 1.04965635, "T": "2018-01-24T07:05:00", "BV": 0.02958369}, {"O": 0.02825137, "H": 0.02825137, "L": 0.02825137, "C": 0.02825137, "V": 0.04303354, "T": "2018-01-24T07:06:00", "BV": 0.00121575}, {"O": 0.02825138, "H": 0.02825138, "L": 0.0282513, "C": 0.0282513, "V": 5.4787964, "T": "2018-01-24T07:08:00", "BV": 0.15478312}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 7.0177658, "T": "2018-01-24T07:09:00", "BV": 0.19826095}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 67.51956764, "T": "2018-01-24T07:10:00", "BV": 1.90751552}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 0.68003852, "T": "2018-01-24T07:11:00", "BV": 0.01921196}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 2.19409827, "T": "2018-01-24T07:12:00", "BV": 0.06198612}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 7.55118756, "T": "2018-01-24T07:13:00", "BV": 0.21333084}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 20.03902475, "T": "2018-01-24T07:14:00", "BV": 0.56612849}, {"O": 0.02825134, "H": 0.02837993, "L": 0.0282513, "C": 0.02837993, "V": 31.73377972, "T": "2018-01-24T07:15:00", "BV": 0.89686964}, {"O": 0.0282513, "H": 0.02832982, "L": 0.0282513, "C": 0.0282513, "V": 8.09250088, "T": "2018-01-24T07:16:00", "BV": 0.22862708}, {"O": 0.0282513, "H": 0.02832982, "L": 0.0282513, "C": 0.0282513, "V": 3.11515296, "T": "2018-01-24T07:17:00", "BV": 0.08804484}, {"O": 0.0282513, "H": 0.02835944, "L": 0.0282513, "C": 0.0282513, "V": 3.36007331, "T": "2018-01-24T07:18:00", "BV": 0.09526048}, {"O": 0.0282513, "H": 0.02835943, "L": 0.0282513, "C": 0.0282513, "V": 11.4709073, "T": "2018-01-24T07:20:00", "BV": 0.32410613}, {"O": 0.02835943, "H": 0.02835943, "L": 0.02811012, "C": 0.02811012, "V": 6.09277272, "T": "2018-01-24T07:21:00", "BV": 0.17260234}, {"O": 0.02809233, "H": 0.02809248, "L": 0.02809233, "C": 0.02809248, "V": 0.2, "T": "2018-01-24T07:22:00", "BV": 0.00561847}, {"O": 0.02828807, "H": 0.02828807, "L": 0.02828807, "C": 0.02828807, "V": 3.52618546, "T": "2018-01-24T07:23:00", "BV": 0.09974896}, {"O": 0.02824933, "H": 0.02824933, "L": 0.02824933, "C": 0.02824933, "V": 0.83187851, "T": "2018-01-24T07:25:00", "BV": 0.0235}, {"O": 0.02824933, "H": 0.02828807, "L": 0.02824933, "C": 0.02824933, "V": 8.24907373, "T": "2018-01-24T07:26:00", "BV": 0.23303374}, {"O": 0.02824933, "H": 0.02824933, "L": 0.02824933, "C": 0.02824933, "V": 0.816796, "T": "2018-01-24T07:27:00", "BV": 0.02307393}, {"O": 0.02828807, "H": 0.0284, "L": 0.02828807, "C": 0.0284, "V": 32.22768995, "T": "2018-01-24T07:28:00", "BV": 0.9151655}, {"O": 0.02824933, "H": 0.02824933, "L": 0.02824933, "C": 0.02824933, "V": 1.04842047, "T": "2018-01-24T07:29:00", "BV": 0.02961717}, {"O": 0.02828806, "H": 0.02828806, "L": 0.02824933, "C": 0.02824933, "V": 1.20872327, "T": "2018-01-24T07:30:00", "BV": 0.03418383}, {"O": 0.02828806, "H": 0.0283998, "L": 0.02815582, "C": 0.02815582, "V": 2.09000662, "T": "2018-01-24T07:31:00", "BV": 0.05910288}, {"O": 0.02839984, "H": 0.02839993, "L": 0.02839984, "C": 0.02839993, "V": 14.81070492, "T": "2018-01-24T07:34:00", "BV": 0.42062273}, {"O": 0.02839992, "H": 0.02839992, "L": 0.02839992, "C": 0.02839992, "V": 33.93085041, "T": "2018-01-24T07:35:00", "BV": 0.96363339}, {"O": 0.02830678, "H": 0.02839992, "L": 0.02830678, "C": 0.02830678, "V": 5.09086072, "T": "2018-01-24T07:36:00", "BV": 0.14441042}, {"O": 0.02830678, "H": 0.02830678, "L": 0.02830678, "C": 0.02830678, "V": 10.31753537, "T": "2018-01-24T07:37:00", "BV": 0.2920562}, {"O": 0.02839992, "H": 0.02857998, "L": 0.02839992, "C": 0.02857998, "V": 73.90452615, "T": "2018-01-24T07:38:00", "BV": 2.10730216}, {"O": 0.02830682, "H": 0.02830682, "L": 0.02830682, "C": 0.02830682, "V": 0.022, "T": "2018-01-24T07:39:00", "BV": 0.00062275}, {"O": 0.02857384, "H": 0.02857384, "L": 0.02830729, "C": 0.02830729, "V": 0.58579532, "T": "2018-01-24T07:40:00", "BV": 0.01669076}, {"O": 0.02830773, "H": 0.02857184, "L": 0.02830773, "C": 0.0283078, "V": 10.86924944, "T": "2018-01-24T07:42:00", "BV": 0.30769379}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 5.30864261, "T": "2018-01-24T07:43:00", "BV": 0.15076543}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.0501589, "T": "2018-01-24T07:44:00", "BV": 0.02982451}, {"O": 0.0284, "H": 0.02864519, "L": 0.0284, "C": 0.0284, "V": 4.05865252, "T": "2018-01-24T07:45:00", "BV": 0.11547741}, {"O": 0.0284, "H": 0.02840001, "L": 0.0284, "C": 0.02840001, "V": 52.1017699, "T": "2018-01-24T07:46:00", "BV": 1.47969026}, {"O": 0.0285998, "H": 0.0285998, "L": 0.0284, "C": 0.0284, "V": 2.35176994, "T": "2018-01-24T07:47:00", "BV": 0.06679793}, {"O": 0.0284, "H": 0.0284, "L": 0.02825, "C": 0.02825, "V": 4.44516597, "T": "2018-01-24T07:48:00", "BV": 0.12614482}, {"O": 0.02838222, "H": 0.02838222, "L": 0.02838222, "C": 0.02838222, "V": 0.3523335, "T": "2018-01-24T07:50:00", "BV": 0.01}, {"O": 0.02838222, "H": 0.02838222, "L": 0.02838222, "C": 0.02838222, "V": 0.40165991, "T": "2018-01-24T07:51:00", "BV": 0.01139999}, {"O": 0.02838222, "H": 0.0284577, "L": 0.02832152, "C": 0.02832152, "V": 2.04301949, "T": "2018-01-24T07:53:00", "BV": 0.0580814}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 0.16, "T": "2018-01-24T07:54:00", "BV": 0.00452}, {"O": 0.02832127, "H": 0.02832152, "L": 0.02832127, "C": 0.02832152, "V": 1.15649413, "T": "2018-01-24T07:55:00", "BV": 0.03275357}, {"O": 0.02832152, "H": 0.0284, "L": 0.02832152, "C": 0.0284, "V": 23.59049705, "T": "2018-01-24T07:56:00", "BV": 0.66979907}, {"O": 0.0284, "H": 0.02851331, "L": 0.0284, "C": 0.0284, "V": 27.83068441, "T": "2018-01-24T07:57:00", "BV": 0.79042434}, {"O": 0.0284, "H": 0.02851396, "L": 0.0284, "C": 0.0284, "V": 93.09052456, "T": "2018-01-24T07:58:00", "BV": 2.64378169}, {"O": 0.02851392, "H": 0.0286, "L": 0.02839982, "C": 0.02839982, "V": 189.64821728, "T": "2018-01-24T07:59:00", "BV": 5.40870038}, {"O": 0.02839982, "H": 0.0284, "L": 0.02839982, "C": 0.0284, "V": 1.52447605, "T": "2018-01-24T08:00:00", "BV": 0.04329495}, {"O": 0.0284, "H": 0.0284, "L": 0.02832153, "C": 0.02839983, "V": 0.3810627, "T": "2018-01-24T08:01:00", "BV": 0.01079741}, {"O": 0.02832152, "H": 0.0284, "L": 0.02825023, "C": 0.0284, "V": 12.45419454, "T": "2018-01-24T08:02:00", "BV": 0.35361031}, {"O": 0.0284, "H": 0.02859999, "L": 0.0284, "C": 0.02859999, "V": 1.08290023, "T": "2018-01-24T08:03:00", "BV": 0.03076183}, {"O": 0.0284, "H": 0.02859986, "L": 0.0284, "C": 0.0285, "V": 78.34369346, "T": "2018-01-24T08:04:00", "BV": 2.23857101}, {"O": 0.0285, "H": 0.0285, "L": 0.0284, "C": 0.0285, "V": 11.29854292, "T": "2018-01-24T08:05:00", "BV": 0.32190395}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.71245685, "T": "2018-01-24T08:08:00", "BV": 0.02023377}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.94152932, "T": "2018-01-24T08:09:00", "BV": 0.02673943}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.82025071, "T": "2018-01-24T08:10:00", "BV": 0.02329512}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.58916751, "T": "2018-01-24T08:11:00", "BV": 0.01673235}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.17924065, "T": "2018-01-24T08:12:00", "BV": 0.00509043}, {"O": 0.0283, "H": 0.02839999, "L": 0.0283, "C": 0.0283, "V": 2.19395788, "T": "2018-01-24T08:15:00", "BV": 0.0621594}, {"O": 0.0283, "H": 0.02839999, "L": 0.0283, "C": 0.0283, "V": 55.03055487, "T": "2018-01-24T08:16:00", "BV": 1.55741671}, {"O": 0.0283, "H": 0.0283, "L": 0.02825001, "C": 0.02825001, "V": 10.30081754, "T": "2018-01-24T08:17:00", "BV": 0.29108764}, {"O": 0.02825001, "H": 0.02832875, "L": 0.02825001, "C": 0.02825002, "V": 2.66998401, "T": "2018-01-24T08:18:00", "BV": 0.07548572}, {"O": 0.02825001, "H": 0.02825001, "L": 0.0282, "C": 0.02825, "V": 11.06788037, "T": "2018-01-24T08:19:00", "BV": 0.31240079}, {"O": 0.02820881, "H": 0.02825, "L": 0.0282, "C": 0.02825, "V": 15.14782432, "T": "2018-01-24T08:20:00", "BV": 0.42749351}, {"O": 0.0282009, "H": 0.02832873, "L": 0.0282009, "C": 0.02832873, "V": 19.46369744, "T": "2018-01-24T08:21:00", "BV": 0.5489062}, {"O": 0.02832872, "H": 0.02832872, "L": 0.02832872, "C": 0.02832872, "V": 0.03895711, "T": "2018-01-24T08:22:00", "BV": 0.0011036}, {"O": 0.02832872, "H": 0.02832873, "L": 0.02832872, "C": 0.02832873, "V": 0.08799253, "T": "2018-01-24T08:23:00", "BV": 0.00249271}, {"O": 0.02832873, "H": 0.02832873, "L": 0.02832869, "C": 0.02832869, "V": 0.22289752, "T": "2018-01-24T08:24:00", "BV": 0.00631438}, {"O": 0.02832865, "H": 0.02832869, "L": 0.02832865, "C": 0.02832868, "V": 2.22371973, "T": "2018-01-24T08:25:00", "BV": 0.062995}, {"O": 0.02832868, "H": 0.02832868, "L": 0.02832868, "C": 0.02832868, "V": 0.08386503, "T": "2018-01-24T08:26:00", "BV": 0.00237578}, {"O": 0.02832867, "H": 0.02832867, "L": 0.02815401, "C": 0.02815401, "V": 0.0791654, "T": "2018-01-24T08:28:00", "BV": 0.00223566}, {"O": 0.02815405, "H": 0.02832871, "L": 0.02815405, "C": 0.02832871, "V": 0.73762162, "T": "2018-01-24T08:29:00", "BV": 0.0207807}, {"O": 0.0283287, "H": 0.02832872, "L": 0.02832868, "C": 0.02832872, "V": 7.49407639, "T": "2018-01-24T08:30:00", "BV": 0.21229747}, {"O": 0.02832872, "H": 0.02832872, "L": 0.0283287, "C": 0.02832872, "V": 80.25035858, "T": "2018-01-24T08:31:00", "BV": 2.27338991}, {"O": 0.02832872, "H": 0.02854999, "L": 0.02832872, "C": 0.02854863, "V": 21.97796935, "T": "2018-01-24T08:32:00", "BV": 0.62287562}, {"O": 0.02854845, "H": 0.02854845, "L": 0.02854826, "C": 0.02854826, "V": 2.83170873, "T": "2018-01-24T08:33:00", "BV": 0.08084073}, {"O": 0.02854826, "H": 0.02854826, "L": 0.02854826, "C": 0.02854826, "V": 10.58323879, "T": "2018-01-24T08:34:00", "BV": 0.30213301}, {"O": 0.02854825, "H": 0.02854825, "L": 0.02835158, "C": 0.02854825, "V": 0.31521362, "T": "2018-01-24T08:35:00", "BV": 0.00897876}, {"O": 0.02854824, "H": 0.02854824, "L": 0.02832953, "C": 0.02832953, "V": 1.03271649, "T": "2018-01-24T08:36:00", "BV": 0.02926352}, {"O": 0.02832994, "H": 0.02832994, "L": 0.02832994, "C": 0.02832994, "V": 0.07117442, "T": "2018-01-24T08:37:00", "BV": 0.00201636}, {"O": 0.02854824, "H": 0.02854824, "L": 0.02854824, "C": 0.02854824, "V": 0.10173353, "T": "2018-01-24T08:38:00", "BV": 0.00290431}, {"O": 0.02848388, "H": 0.02859292, "L": 0.02840753, "C": 0.02859276, "V": 1.25596726, "T": "2018-01-24T08:40:00", "BV": 0.03585704}, {"O": 0.02859248, "H": 0.02859248, "L": 0.0285922, "C": 0.0285922, "V": 1.38369801, "T": "2018-01-24T08:41:00", "BV": 0.03956309}, {"O": 0.02859151, "H": 0.02859151, "L": 0.02859151, "C": 0.02859151, "V": 1.58406457, "T": "2018-01-24T08:44:00", "BV": 0.04529078}, {"O": 0.02859104, "H": 0.02859105, "L": 0.02859104, "C": 0.02859105, "V": 37.35338244, "T": "2018-01-24T08:46:00", "BV": 1.06797205}, {"O": 0.02859297, "H": 0.02859297, "L": 0.02859297, "C": 0.02859297, "V": 0.38491828, "T": "2018-01-24T08:47:00", "BV": 0.01100595}, {"O": 0.02859297, "H": 0.02859297, "L": 0.02859297, "C": 0.02859297, "V": 0.07962334, "T": "2018-01-24T08:48:00", "BV": 0.00227666}, {"O": 0.02859293, "H": 0.02859293, "L": 0.02859293, "C": 0.02859293, "V": 1.04921151, "T": "2018-01-24T08:50:00", "BV": 0.03000003}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.14047833, "T": "2018-01-24T08:51:00", "BV": 0.00399659}, {"O": 0.02847845, "H": 0.02847845, "L": 0.02835974, "C": 0.02845, "V": 2.30706936, "T": "2018-01-24T08:52:00", "BV": 0.06568866}, {"O": 0.02859011, "H": 0.02859011, "L": 0.02858974, "C": 0.02858974, "V": 1.47833865, "T": "2018-01-24T08:53:00", "BV": 0.04226556}, {"O": 0.02858966, "H": 0.02858966, "L": 0.02835982, "C": 0.02835982, "V": 2.01954793, "T": "2018-01-24T08:54:00", "BV": 0.05750834}, {"O": 0.02835985, "H": 0.02858913, "L": 0.02835985, "C": 0.02858904, "V": 2.77437093, "T": "2018-01-24T08:55:00", "BV": 0.07916182}, {"O": 0.02858, "H": 0.02858893, "L": 0.02835981, "C": 0.02835981, "V": 1.63538639, "T": "2018-01-24T08:56:00", "BV": 0.04664984}, {"O": 0.02835982, "H": 0.02835985, "L": 0.02835982, "C": 0.02835982, "V": 2.44814567, "T": "2018-01-24T08:57:00", "BV": 0.06942899}, {"O": 0.02835979, "H": 0.02835979, "L": 0.02835979, "C": 0.02835979, "V": 7.83509311, "T": "2018-01-24T08:58:00", "BV": 0.22220158}, {"O": 0.02837, "H": 0.02837, "L": 0.02836, "C": 0.02836, "V": 7.5358901, "T": "2018-01-24T08:59:00", "BV": 0.21374898}, {"O": 0.02857926, "H": 0.02857926, "L": 0.02857926, "C": 0.02857926, "V": 0.3499036, "T": "2018-01-24T09:00:00", "BV": 0.00999998}, {"O": 0.02836015, "H": 0.02836015, "L": 0.02836015, "C": 0.02836015, "V": 0.09711, "T": "2018-01-24T09:01:00", "BV": 0.00275405}, {"O": 0.02857897, "H": 0.02857897, "L": 0.02857897, "C": 0.02857897, "V": 48.29056946, "T": "2018-01-24T09:02:00", "BV": 1.38009473}, {"O": 0.02857894, "H": 0.02857894, "L": 0.02857894, "C": 0.02857894, "V": 0.41989009, "T": "2018-01-24T09:05:00", "BV": 0.012}, {"O": 0.02857894, "H": 0.02869873, "L": 0.02857894, "C": 0.02869873, "V": 45.97022337, "T": "2018-01-24T09:07:00", "BV": 1.31491238}, {"O": 0.02840004, "H": 0.02869809, "L": 0.02840004, "C": 0.0286978, "V": 41.80204025, "T": "2018-01-24T09:08:00", "BV": 1.199244}, {"O": 0.02869755, "H": 0.02869755, "L": 0.02869755, "C": 0.02869755, "V": 0.59358833, "T": "2018-01-24T09:09:00", "BV": 0.01703453}, {"O": 0.02869632, "H": 0.02869632, "L": 0.02841015, "C": 0.02869625, "V": 1.65300346, "T": "2018-01-24T09:10:00", "BV": 0.04739437}, {"O": 0.0286958, "H": 0.0286958, "L": 0.02841026, "C": 0.02841026, "V": 0.78112291, "T": "2018-01-24T09:11:00", "BV": 0.02239041}, {"O": 0.02869556, "H": 0.02869556, "L": 0.02869502, "C": 0.02869502, "V": 0.11463358, "T": "2018-01-24T09:12:00", "BV": 0.00328942}, {"O": 0.02848001, "H": 0.02869326, "L": 0.02848, "C": 0.02848, "V": 4.08459984, "T": "2018-01-24T09:14:00", "BV": 0.11633757}, {"O": 0.02848, "H": 0.02869282, "L": 0.02848, "C": 0.02869282, "V": 2.25448695, "T": "2018-01-24T09:15:00", "BV": 0.06428195}, {"O": 0.02848, "H": 0.02848, "L": 0.02848, "C": 0.02848, "V": 2.0, "T": "2018-01-24T09:16:00", "BV": 0.05696}, {"O": 0.02848, "H": 0.02858609, "L": 0.02848, "C": 0.02848, "V": 3.81335305, "T": "2018-01-24T09:17:00", "BV": 0.10873599}, {"O": 0.02848, "H": 0.02848, "L": 0.02848, "C": 0.02848, "V": 0.12461326, "T": "2018-01-24T09:18:00", "BV": 0.00354898}, {"O": 0.02848, "H": 0.02848, "L": 0.02848, "C": 0.02848, "V": 2.81164029, "T": "2018-01-24T09:19:00", "BV": 0.08007548}, {"O": 0.02848, "H": 0.02855, "L": 0.02840001, "C": 0.02840001, "V": 38.8357673, "T": "2018-01-24T09:20:00", "BV": 1.10820413}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02836021, "C": 0.02836021, "V": 20.7663112, "T": "2018-01-24T09:23:00", "BV": 0.58938766}, {"O": 0.02836021, "H": 0.02852404, "L": 0.02836021, "C": 0.02852402, "V": 1.84571191, "T": "2018-01-24T09:25:00", "BV": 0.05255703}, {"O": 0.02836021, "H": 0.02852405, "L": 0.02836021, "C": 0.02852405, "V": 0.60896419, "T": "2018-01-24T09:26:00", "BV": 0.01729695}, {"O": 0.02836021, "H": 0.02836021, "L": 0.02836021, "C": 0.02836021, "V": 0.08713903, "T": "2018-01-24T09:28:00", "BV": 0.00247128}, {"O": 0.028524, "H": 0.02852402, "L": 0.02836021, "C": 0.02852401, "V": 1.28675119, "T": "2018-01-24T09:29:00", "BV": 0.03663388}, {"O": 0.028524, "H": 0.02852401, "L": 0.028524, "C": 0.02852401, "V": 1.31972702, "T": "2018-01-24T09:30:00", "BV": 0.03764388}, {"O": 0.02852401, "H": 0.02852401, "L": 0.02836021, "C": 0.02842487, "V": 12.85331282, "T": "2018-01-24T09:31:00", "BV": 0.36643244}, {"O": 0.02836021, "H": 0.02852405, "L": 0.02836021, "C": 0.02852405, "V": 1.80272435, "T": "2018-01-24T09:32:00", "BV": 0.05122123}, {"O": 0.02852405, "H": 0.02852405, "L": 0.02852405, "C": 0.02852405, "V": 12.0691846, "T": "2018-01-24T09:33:00", "BV": 0.34426201}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.50966304, "T": "2018-01-24T09:34:00", "BV": 0.01452029}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.5046682, "T": "2018-01-24T09:35:00", "BV": 0.01437798}, {"O": 0.02845, "H": 0.02845, "L": 0.0283625, "C": 0.02844999, "V": 1.57828294, "T": "2018-01-24T09:36:00", "BV": 0.04488762}, {"O": 0.02844999, "H": 0.02844999, "L": 0.02844999, "C": 0.02844999, "V": 0.32152172, "T": "2018-01-24T09:38:00", "BV": 0.00914727}, {"O": 0.02844999, "H": 0.02844999, "L": 0.0283625, "C": 0.02844999, "V": 0.69644871, "T": "2018-01-24T09:39:00", "BV": 0.0197888}, {"O": 0.02844999, "H": 0.02849, "L": 0.0283625, "C": 0.02849, "V": 1.83121405, "T": "2018-01-24T09:40:00", "BV": 0.05212364}, {"O": 0.02848999, "H": 0.02849, "L": 0.02848999, "C": 0.02848999, "V": 5.0057996, "T": "2018-01-24T09:41:00", "BV": 0.14261514}, {"O": 0.02848999, "H": 0.02849, "L": 0.02848999, "C": 0.02848999, "V": 22.88558081, "T": "2018-01-24T09:42:00", "BV": 0.65201014}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.02571281, "T": "2018-01-24T09:43:00", "BV": 0.00073255}, {"O": 0.02848999, "H": 0.02849, "L": 0.02848999, "C": 0.02849, "V": 0.49033502, "T": "2018-01-24T09:44:00", "BV": 0.01396961}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 2.87194416, "T": "2018-01-24T09:45:00", "BV": 0.08182164}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 5.43141955, "T": "2018-01-24T09:46:00", "BV": 0.15474112}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.13309883, "T": "2018-01-24T09:47:00", "BV": 0.00379196}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.07739616, "T": "2018-01-24T09:48:00", "BV": 0.002205}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 2.06023821, "T": "2018-01-24T09:49:00", "BV": 0.05869617}, {"O": 0.02849, "H": 0.02849, "L": 0.02848999, "C": 0.02848999, "V": 6.35256258, "T": "2018-01-24T09:50:00", "BV": 0.18098441}, {"O": 0.02849, "H": 0.02849, "L": 0.02848999, "C": 0.02849, "V": 2.467543, "T": "2018-01-24T09:51:00", "BV": 0.07030023}, {"O": 0.02848999, "H": 0.02849, "L": 0.02848999, "C": 0.02848999, "V": 3.19703025, "T": "2018-01-24T09:52:00", "BV": 0.09108333}, {"O": 0.02849, "H": 0.02849, "L": 0.02848999, "C": 0.02848999, "V": 7.67226724, "T": "2018-01-24T09:53:00", "BV": 0.21858283}, {"O": 0.02848999, "H": 0.02848999, "L": 0.02835976, "C": 0.02835976, "V": 31.42773617, "T": "2018-01-24T09:54:00", "BV": 0.89523894}, {"O": 0.02848999, "H": 0.02848999, "L": 0.02848999, "C": 0.02848999, "V": 5.92551621, "T": "2018-01-24T09:55:00", "BV": 0.16881786}, {"O": 0.02841671, "H": 0.02841671, "L": 0.02835976, "C": 0.02835976, "V": 2.46977441, "T": "2018-01-24T09:56:00", "BV": 0.07011795}, {"O": 0.02841671, "H": 0.02848997, "L": 0.02835976, "C": 0.02848997, "V": 2.2515544, "T": "2018-01-24T09:57:00", "BV": 0.06395042}, {"O": 0.02835976, "H": 0.02848999, "L": 0.02835976, "C": 0.02835976, "V": 2.11369023, "T": "2018-01-24T09:58:00", "BV": 0.05994625}, {"O": 0.02835976, "H": 0.02835976, "L": 0.02835976, "C": 0.02835976, "V": 2.09265728, "T": "2018-01-24T09:59:00", "BV": 0.05934724}, {"O": 0.02835976, "H": 0.02848998, "L": 0.02835976, "C": 0.02848998, "V": 0.52654621, "T": "2018-01-24T10:00:00", "BV": 0.01497841}, {"O": 0.02835976, "H": 0.02835976, "L": 0.02832011, "C": 0.02832011, "V": 3.8310887, "T": "2018-01-24T10:01:00", "BV": 0.10861617}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 1.93620462, "T": "2018-01-24T10:02:00", "BV": 0.05479461}, {"O": 0.02848986, "H": 0.02848986, "L": 0.02848986, "C": 0.02848986, "V": 0.10582992, "T": "2018-01-24T10:03:00", "BV": 0.00301507}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 8.634, "T": "2018-01-24T10:04:00", "BV": 0.24434219}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 11.9427057, "T": "2018-01-24T10:05:00", "BV": 0.33797855}, {"O": 0.02825001, "H": 0.02825001, "L": 0.02817468, "C": 0.02817468, "V": 17.81211527, "T": "2018-01-24T10:06:00", "BV": 0.50226727}, {"O": 0.02848855, "H": 0.02848855, "L": 0.02848833, "C": 0.02848833, "V": 51.29960906, "T": "2018-01-24T10:07:00", "BV": 1.46144628}, {"O": 0.02817469, "H": 0.02848824, "L": 0.02810373, "C": 0.02810373, "V": 1.9419073, "T": "2018-01-24T10:08:00", "BV": 0.05486841}, {"O": 0.02844998, "H": 0.0284877, "L": 0.02844985, "C": 0.02844985, "V": 7.21263397, "T": "2018-01-24T10:09:00", "BV": 0.20537575}, {"O": 0.02848758, "H": 0.02848758, "L": 0.02848758, "C": 0.02848758, "V": 0.25567475, "T": "2018-01-24T10:10:00", "BV": 0.00728355}, {"O": 0.02815034, "H": 0.02815034, "L": 0.02815034, "C": 0.02815034, "V": 0.25, "T": "2018-01-24T10:11:00", "BV": 0.00703758}, {"O": 0.02848695, "H": 0.02848695, "L": 0.02848695, "C": 0.02848695, "V": 10.55175543, "T": "2018-01-24T10:12:00", "BV": 0.30058732}, {"O": 0.02848685, "H": 0.02848685, "L": 0.02820672, "C": 0.02820672, "V": 3.26212514, "T": "2018-01-24T10:13:00", "BV": 0.09263429}, {"O": 0.02848695, "H": 0.02848856, "L": 0.02848695, "C": 0.02848856, "V": 0.35103731, "T": "2018-01-24T10:15:00", "BV": 0.01000045}, {"O": 0.02821863, "H": 0.02834609, "L": 0.02821863, "C": 0.02822435, "V": 1.35969134, "T": "2018-01-24T10:16:00", "BV": 0.03837932}, {"O": 0.02834609, "H": 0.02834609, "L": 0.02822647, "C": 0.02822647, "V": 1.04567969, "T": "2018-01-24T10:17:00", "BV": 0.02952062}, {"O": 0.02821926, "H": 0.02821926, "L": 0.02821923, "C": 0.02821923, "V": 1.26732998, "T": "2018-01-24T10:18:00", "BV": 0.03576307}, {"O": 0.02848722, "H": 0.02848722, "L": 0.02821931, "C": 0.02821931, "V": 1.25230256, "T": "2018-01-24T10:20:00", "BV": 0.03552719}, {"O": 0.02821932, "H": 0.02821932, "L": 0.02817001, "C": 0.02817001, "V": 1.46009369, "T": "2018-01-24T10:21:00", "BV": 0.04118239}, {"O": 0.02817006, "H": 0.02817006, "L": 0.02817001, "C": 0.02817001, "V": 5.0, "T": "2018-01-24T10:22:00", "BV": 0.14085004}, {"O": 0.0282, "H": 0.0282, "L": 0.02817024, "C": 0.02817024, "V": 2.2566068, "T": "2018-01-24T10:23:00", "BV": 0.06357141}, {"O": 0.02820005, "H": 0.02820005, "L": 0.02817001, "C": 0.02817001, "V": 20.36603825, "T": "2018-01-24T10:24:00", "BV": 0.57390295}, {"O": 0.02848403, "H": 0.02848403, "L": 0.02848403, "C": 0.02848403, "V": 0.7021461, "T": "2018-01-24T10:25:00", "BV": 0.01999994}, {"O": 0.02817056, "H": 0.02817056, "L": 0.02817056, "C": 0.02817056, "V": 2.05, "T": "2018-01-24T10:27:00", "BV": 0.05774964}, {"O": 0.02817056, "H": 0.02817056, "L": 0.02817056, "C": 0.02817056, "V": 0.04109309, "T": "2018-01-24T10:29:00", "BV": 0.00115761}, {"O": 0.02847901, "H": 0.02847901, "L": 0.02847895, "C": 0.02847895, "V": 1.05340407, "T": "2018-01-24T10:30:00", "BV": 0.02999986}, {"O": 0.0284687, "H": 0.0284687, "L": 0.02817069, "C": 0.0282, "V": 9.04112564, "T": "2018-01-24T10:33:00", "BV": 0.25496353}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 3.0, "T": "2018-01-24T10:34:00", "BV": 0.08459999}, {"O": 0.02846872, "H": 0.02846872, "L": 0.02846856, "C": 0.02846856, "V": 0.75126296, "T": "2018-01-24T10:35:00", "BV": 0.02138742}, {"O": 0.02846838, "H": 0.02846838, "L": 0.02820033, "C": 0.02820033, "V": 1.38816819, "T": "2018-01-24T10:36:00", "BV": 0.03934783}, {"O": 0.0282, "H": 0.0282, "L": 0.02819162, "C": 0.02819162, "V": 14.0220534, "T": "2018-01-24T10:37:00", "BV": 0.39530527}, {"O": 0.02818782, "H": 0.02818782, "L": 0.02818782, "C": 0.02818782, "V": 0.25, "T": "2018-01-24T10:38:00", "BV": 0.00704695}, {"O": 0.02846669, "H": 0.02846669, "L": 0.02846669, "C": 0.02846669, "V": 0.2, "T": "2018-01-24T10:40:00", "BV": 0.00569333}, {"O": 0.02846653, "H": 0.02846653, "L": 0.02846653, "C": 0.02846653, "V": 0.18296521, "T": "2018-01-24T10:41:00", "BV": 0.00520838}, {"O": 0.0281879, "H": 0.0281879, "L": 0.0281879, "C": 0.0281879, "V": 0.870334, "T": "2018-01-24T10:42:00", "BV": 0.02453288}, {"O": 0.0281879, "H": 0.0281879, "L": 0.02818761, "C": 0.02818761, "V": 12.64413283, "T": "2018-01-24T10:43:00", "BV": 0.35641069}, {"O": 0.02818761, "H": 0.02818761, "L": 0.02818761, "C": 0.02818761, "V": 1.24744065, "T": "2018-01-24T10:44:00", "BV": 0.03516235}, {"O": 0.02818761, "H": 0.02818761, "L": 0.02818761, "C": 0.02818761, "V": 11.40308493, "T": "2018-01-24T10:45:00", "BV": 0.32142569}, {"O": 0.02818761, "H": 0.02818761, "L": 0.02817, "C": 0.02817, "V": 0.52101789, "T": "2018-01-24T10:46:00", "BV": 0.01468426}, {"O": 0.02818761, "H": 0.0283832, "L": 0.02818761, "C": 0.0283832, "V": 1.17131147, "T": "2018-01-24T10:47:00", "BV": 0.03311472}, {"O": 0.02838324, "H": 0.02838324, "L": 0.02838319, "C": 0.0283832, "V": 26.32857836, "T": "2018-01-24T10:48:00", "BV": 0.74728904}, {"O": 0.02838319, "H": 0.02838319, "L": 0.02818764, "C": 0.02818764, "V": 73.30081717, "T": "2018-01-24T10:49:00", "BV": 2.07345942}, {"O": 0.0283832, "H": 0.02846268, "L": 0.02818767, "C": 0.02846182, "V": 1.08006759, "T": "2018-01-24T10:50:00", "BV": 0.03069398}, {"O": 0.02839066, "H": 0.02845917, "L": 0.02818767, "C": 0.02818767, "V": 4.89474154, "T": "2018-01-24T10:52:00", "BV": 0.13808702}, {"O": 0.02818767, "H": 0.02818767, "L": 0.02818767, "C": 0.02818767, "V": 0.43499076, "T": "2018-01-24T10:53:00", "BV": 0.01226137}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.0, "T": "2018-01-24T10:54:00", "BV": 0.02829999}, {"O": 0.02838582, "H": 0.02838582, "L": 0.0283, "C": 0.0283, "V": 2.93484384, "T": "2018-01-24T10:55:00", "BV": 0.08314675}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 13.15385337, "T": "2018-01-24T10:56:00", "BV": 0.37225405}, {"O": 0.02846763, "H": 0.02846763, "L": 0.02846763, "C": 0.02846763, "V": 0.35253342, "T": "2018-01-24T10:57:00", "BV": 0.01003579}, {"O": 0.02846691, "H": 0.02846691, "L": 0.0283, "C": 0.02846686, "V": 1.6436959, "T": "2018-01-24T10:58:00", "BV": 0.04660275}, {"O": 0.02846673, "H": 0.02846684, "L": 0.02846673, "C": 0.02846684, "V": 1.2925991, "T": "2018-01-24T10:59:00", "BV": 0.03679606}, {"O": 0.02846674, "H": 0.02846683, "L": 0.02846672, "C": 0.02846683, "V": 1.55133639, "T": "2018-01-24T11:00:00", "BV": 0.04416142}, {"O": 0.02846683, "H": 0.02846683, "L": 0.02846681, "C": 0.02846681, "V": 0.08451473, "T": "2018-01-24T11:01:00", "BV": 0.00240586}, {"O": 0.02846682, "H": 0.02846683, "L": 0.0283, "C": 0.02846683, "V": 0.17659231, "T": "2018-01-24T11:02:00", "BV": 0.00501054}, {"O": 0.02846683, "H": 0.02846683, "L": 0.02846683, "C": 0.02846683, "V": 0.03895781, "T": "2018-01-24T11:03:00", "BV": 0.001109}, {"O": 0.02830001, "H": 0.0284675, "L": 0.02830001, "C": 0.0284675, "V": 7.91181749, "T": "2018-01-24T11:04:00", "BV": 0.22518403}, {"O": 0.02846749, "H": 0.02846749, "L": 0.02830023, "C": 0.02846748, "V": 10.47778149, "T": "2018-01-24T11:05:00", "BV": 0.296587}, {"O": 0.02846748, "H": 0.02846748, "L": 0.02846748, "C": 0.02846748, "V": 0.2, "T": "2018-01-24T11:06:00", "BV": 0.00569349}, {"O": 0.02846748, "H": 0.02848856, "L": 0.02846748, "C": 0.02848856, "V": 7.20049873, "T": "2018-01-24T11:07:00", "BV": 0.20501817}, {"O": 0.02846748, "H": 0.02846748, "L": 0.02846748, "C": 0.02846748, "V": 0.12, "T": "2018-01-24T11:08:00", "BV": 0.00341609}, {"O": 0.02846748, "H": 0.02846748, "L": 0.02846748, "C": 0.02846748, "V": 0.13733026, "T": "2018-01-24T11:09:00", "BV": 0.00390943}, {"O": 0.02846001, "H": 0.02849, "L": 0.02846, "C": 0.02849, "V": 6.27043261, "T": "2018-01-24T11:11:00", "BV": 0.17853135}, {"O": 0.02846, "H": 0.02846, "L": 0.02846, "C": 0.02846, "V": 1.2331702, "T": "2018-01-24T11:12:00", "BV": 0.03509602}, {"O": 0.02846, "H": 0.02846, "L": 0.02846, "C": 0.02846, "V": 2.55776866, "T": "2018-01-24T11:13:00", "BV": 0.07279408}, {"O": 0.02846001, "H": 0.02849, "L": 0.02846, "C": 0.02846, "V": 22.282075, "T": "2018-01-24T11:14:00", "BV": 0.63415188}, {"O": 0.02849, "H": 0.02849, "L": 0.02846, "C": 0.02846, "V": 3.53724656, "T": "2018-01-24T11:15:00", "BV": 0.10076014}, {"O": 0.0283, "H": 0.02848998, "L": 0.0283, "C": 0.02848998, "V": 0.59450055, "T": "2018-01-24T11:16:00", "BV": 0.01691779}, {"O": 0.02848998, "H": 0.02848998, "L": 0.02848998, "C": 0.02848998, "V": 1.50816613, "T": "2018-01-24T11:17:00", "BV": 0.04296762}, {"O": 0.0283, "H": 0.02848999, "L": 0.0283, "C": 0.02848999, "V": 0.88377066, "T": "2018-01-24T11:18:00", "BV": 0.0250287}, {"O": 0.02848999, "H": 0.02848999, "L": 0.02848999, "C": 0.02848999, "V": 0.09789257, "T": "2018-01-24T11:19:00", "BV": 0.00278895}, {"O": 0.02849, "H": 0.02849, "L": 0.02848999, "C": 0.02848999, "V": 0.4007104, "T": "2018-01-24T11:20:00", "BV": 0.01141622}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.12640421, "T": "2018-01-24T11:21:00", "BV": 0.00357723}, {"O": 0.02848999, "H": 0.02849, "L": 0.02848999, "C": 0.02849, "V": 2.78675683, "T": "2018-01-24T11:22:00", "BV": 0.07939469}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 1.09191739, "T": "2018-01-24T11:25:00", "BV": 0.03110869}, {"O": 0.02839, "H": 0.02839, "L": 0.02839, "C": 0.02839, "V": 1.32535985, "T": "2018-01-24T11:26:00", "BV": 0.03762696}, {"O": 0.02839, "H": 0.02839, "L": 0.0283899, "C": 0.0283899, "V": 3.31996155, "T": "2018-01-24T11:27:00", "BV": 0.09425353}, {"O": 0.0283899, "H": 0.02849, "L": 0.0283899, "C": 0.02849, "V": 3.62106382, "T": "2018-01-24T11:28:00", "BV": 0.10289802}, {"O": 0.02849, "H": 0.0285, "L": 0.02849, "C": 0.0285, "V": 0.55896148, "T": "2018-01-24T11:29:00", "BV": 0.01592956}, {"O": 0.0285, "H": 0.02858067, "L": 0.02833001, "C": 0.02858067, "V": 4.87549866, "T": "2018-01-24T11:30:00", "BV": 0.13882849}, {"O": 0.02858063, "H": 0.0285807, "L": 0.02833001, "C": 0.0285807, "V": 3.01601758, "T": "2018-01-24T11:31:00", "BV": 0.08569844}, {"O": 0.02858046, "H": 0.02858046, "L": 0.0285804, "C": 0.0285804, "V": 1.34697644, "T": "2018-01-24T11:34:00", "BV": 0.03849711}, {"O": 0.02858031, "H": 0.02858031, "L": 0.0285803, "C": 0.02858031, "V": 15.54665869, "T": "2018-01-24T11:35:00", "BV": 0.44432831}, {"O": 0.02833019, "H": 0.02833019, "L": 0.02830897, "C": 0.02830897, "V": 1.9, "T": "2018-01-24T11:36:00", "BV": 0.05379921}, {"O": 0.02831085, "H": 0.02857995, "L": 0.02831085, "C": 0.02857995, "V": 2.81947417, "T": "2018-01-24T11:37:00", "BV": 0.08047216}, {"O": 0.02830005, "H": 0.02857988, "L": 0.0283, "C": 0.02857964, "V": 16.64844819, "T": "2018-01-24T11:38:00", "BV": 0.47502794}, {"O": 0.0285796, "H": 0.0285796, "L": 0.02857956, "C": 0.02857959, "V": 1.60224813, "T": "2018-01-24T11:39:00", "BV": 0.04579157}, {"O": 0.02857958, "H": 0.02857958, "L": 0.02830072, "C": 0.02857954, "V": 12.15872835, "T": "2018-01-24T11:40:00", "BV": 0.34726438}, {"O": 0.02830102, "H": 0.02858, "L": 0.02830102, "C": 0.02858, "V": 10.04529279, "T": "2018-01-24T11:41:00", "BV": 0.28708145}, {"O": 0.02857999, "H": 0.02864999, "L": 0.02857999, "C": 0.02864999, "V": 31.1633206, "T": "2018-01-24T11:42:00", "BV": 0.89171963}, {"O": 0.0286, "H": 0.02869418, "L": 0.0286, "C": 0.02860001, "V": 17.56586234, "T": "2018-01-24T11:43:00", "BV": 0.50367495}, {"O": 0.0286, "H": 0.0286, "L": 0.02859999, "C": 0.02859999, "V": 38.84810405, "T": "2018-01-24T11:44:00", "BV": 1.11105572}, {"O": 0.0286, "H": 0.0286, "L": 0.02859998, "C": 0.02859999, "V": 2.6292484, "T": "2018-01-24T11:45:00", "BV": 0.07519641}, {"O": 0.02859999, "H": 0.0286, "L": 0.02859998, "C": 0.0286, "V": 17.52086851, "T": "2018-01-24T11:46:00", "BV": 0.50109671}, {"O": 0.02859998, "H": 0.0286, "L": 0.02859998, "C": 0.02859998, "V": 3.18710096, "T": "2018-01-24T11:47:00", "BV": 0.09115107}, {"O": 0.02859998, "H": 0.02859998, "L": 0.02835, "C": 0.02859997, "V": 16.38589747, "T": "2018-01-24T11:48:00", "BV": 0.46838619}, {"O": 0.02859996, "H": 0.02859996, "L": 0.02859996, "C": 0.02859996, "V": 0.32882771, "T": "2018-01-24T11:49:00", "BV": 0.00940444}, {"O": 0.02859992, "H": 0.02859993, "L": 0.02859992, "C": 0.02859993, "V": 0.69930314, "T": "2018-01-24T11:50:00", "BV": 0.02000001}, {"O": 0.02833886, "H": 0.02833903, "L": 0.02833886, "C": 0.02833903, "V": 0.38760469, "T": "2018-01-24T11:51:00", "BV": 0.01098427}, {"O": 0.02859987, "H": 0.02859987, "L": 0.02833955, "C": 0.02833955, "V": 0.28842928, "T": "2018-01-24T11:52:00", "BV": 0.00823601}, {"O": 0.02834002, "H": 0.02834002, "L": 0.02834002, "C": 0.02834002, "V": 0.2, "T": "2018-01-24T11:53:00", "BV": 0.005668}, {"O": 0.02859969, "H": 0.02859969, "L": 0.02859969, "C": 0.02859969, "V": 0.09391146, "T": "2018-01-24T11:54:00", "BV": 0.00268583}, {"O": 0.02834049, "H": 0.02859966, "L": 0.02834049, "C": 0.02859961, "V": 22.20555223, "T": "2018-01-24T11:55:00", "BV": 0.63481997}, {"O": 0.02859961, "H": 0.02859961, "L": 0.02834062, "C": 0.0284, "V": 2.40075581, "T": "2018-01-24T11:56:00", "BV": 0.06837838}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.068, "T": "2018-01-24T11:57:00", "BV": 0.03033118}, {"O": 0.02859957, "H": 0.02859957, "L": 0.0283656, "C": 0.02836564, "V": 0.68511133, "T": "2018-01-24T11:58:00", "BV": 0.0194388}, {"O": 0.02836564, "H": 0.02836564, "L": 0.02836564, "C": 0.02836564, "V": 0.08766635, "T": "2018-01-24T11:59:00", "BV": 0.00248669}, {"O": 0.02836564, "H": 0.02857399, "L": 0.02836564, "C": 0.02857098, "V": 17.08563265, "T": "2018-01-24T12:00:00", "BV": 0.48794859}, {"O": 0.02856999, "H": 0.02856999, "L": 0.02836564, "C": 0.02836564, "V": 1.42282773, "T": "2018-01-24T12:02:00", "BV": 0.04063396}, {"O": 0.02836564, "H": 0.02836564, "L": 0.02836564, "C": 0.02836564, "V": 0.23173349, "T": "2018-01-24T12:03:00", "BV": 0.00657326}, {"O": 0.02836564, "H": 0.02836564, "L": 0.02822092, "C": 0.02822092, "V": 28.34040966, "T": "2018-01-24T12:04:00", "BV": 0.80150998}, {"O": 0.02836564, "H": 0.02845299, "L": 0.02822118, "C": 0.02845, "V": 25.60522387, "T": "2018-01-24T12:05:00", "BV": 0.72613283}, {"O": 0.02822128, "H": 0.02822128, "L": 0.02822128, "C": 0.02822128, "V": 10.05553757, "T": "2018-01-24T12:06:00", "BV": 0.28378014}, {"O": 0.02845298, "H": 0.02845298, "L": 0.02845298, "C": 0.02845298, "V": 0.02636642, "T": "2018-01-24T12:07:00", "BV": 0.0007502}, {"O": 0.02822158, "H": 0.02845296, "L": 0.02822158, "C": 0.02845296, "V": 5.30544207, "T": "2018-01-24T12:08:00", "BV": 0.15088146}, {"O": 0.02845298, "H": 0.02845299, "L": 0.02822241, "C": 0.02822241, "V": 43.742147, "T": "2018-01-24T12:09:00", "BV": 1.24445875}, {"O": 0.02845293, "H": 0.02845296, "L": 0.02845293, "C": 0.02845293, "V": 8.75800324, "T": "2018-01-24T12:10:00", "BV": 0.24919085}, {"O": 0.02845296, "H": 0.02845296, "L": 0.02845293, "C": 0.02845296, "V": 1.68686364, "T": "2018-01-24T12:11:00", "BV": 0.04799622}, {"O": 0.02833, "H": 0.02833, "L": 0.02820066, "C": 0.02820066, "V": 2.41968369, "T": "2018-01-24T12:12:00", "BV": 0.06825326}, {"O": 0.0282, "H": 0.0282, "L": 0.02810702, "C": 0.02812943, "V": 4.74019073, "T": "2018-01-24T12:13:00", "BV": 0.13349709}, {"O": 0.02812943, "H": 0.02812943, "L": 0.02812943, "C": 0.02812943, "V": 1.94950068, "T": "2018-01-24T12:14:00", "BV": 0.05483831}, {"O": 0.02812943, "H": 0.02832123, "L": 0.02810702, "C": 0.02810702, "V": 4.50907248, "T": "2018-01-24T12:15:00", "BV": 0.12701528}, {"O": 0.02830163, "H": 0.02830163, "L": 0.0281, "C": 0.02810702, "V": 31.26223757, "T": "2018-01-24T12:16:00", "BV": 0.87870288}, {"O": 0.02810701, "H": 0.02810702, "L": 0.02810701, "C": 0.02810702, "V": 4.78409492, "T": "2018-01-24T12:17:00", "BV": 0.13446659}, {"O": 0.02810702, "H": 0.02830132, "L": 0.02810702, "C": 0.02830095, "V": 17.66272139, "T": "2018-01-24T12:18:00", "BV": 0.49745773}, {"O": 0.02830081, "H": 0.02830081, "L": 0.02830081, "C": 0.02830081, "V": 0.44681344, "T": "2018-01-24T12:19:00", "BV": 0.01264518}, {"O": 0.02830044, "H": 0.02830044, "L": 0.02830011, "C": 0.02830011, "V": 4.6593601, "T": "2018-01-24T12:20:00", "BV": 0.13186082}, {"O": 0.02829968, "H": 0.02829968, "L": 0.0281, "C": 0.0281, "V": 5.49390339, "T": "2018-01-24T12:22:00", "BV": 0.15483965}, {"O": 0.02829927, "H": 0.02829927, "L": 0.0281, "C": 0.0281, "V": 29.91713945, "T": "2018-01-24T12:23:00", "BV": 0.84103653}, {"O": 0.02810701, "H": 0.02826876, "L": 0.02810701, "C": 0.02826876, "V": 5.01137125, "T": "2018-01-24T12:24:00", "BV": 0.14086315}, {"O": 0.02826876, "H": 0.02826876, "L": 0.02810701, "C": 0.02810701, "V": 2.34267677, "T": "2018-01-24T12:25:00", "BV": 0.06602835}, {"O": 0.0282547, "H": 0.0282547, "L": 0.0282547, "C": 0.0282547, "V": 0.06205724, "T": "2018-01-24T12:26:00", "BV": 0.0017534}, {"O": 0.02810701, "H": 0.02825365, "L": 0.02810701, "C": 0.02825365, "V": 11.44911754, "T": "2018-01-24T12:28:00", "BV": 0.32180576}, {"O": 0.02825099, "H": 0.02825099, "L": 0.02810702, "C": 0.02823799, "V": 1.66611092, "T": "2018-01-24T12:29:00", "BV": 0.04695007}, {"O": 0.02810702, "H": 0.02822797, "L": 0.02810701, "C": 0.02822795, "V": 17.8152295, "T": "2018-01-24T12:30:00", "BV": 0.50095248}, {"O": 0.02810701, "H": 0.02822793, "L": 0.02801678, "C": 0.02801678, "V": 7.57696721, "T": "2018-01-24T12:31:00", "BV": 0.21305446}, {"O": 0.0280171, "H": 0.02822749, "L": 0.0280171, "C": 0.02801752, "V": 4.87798022, "T": "2018-01-24T12:32:00", "BV": 0.13668824}, {"O": 0.0281, "H": 0.0282261, "L": 0.02809999, "C": 0.02822607, "V": 2.84154479, "T": "2018-01-24T12:33:00", "BV": 0.07990784}, {"O": 0.02822604, "H": 0.02822604, "L": 0.0281, "C": 0.028226, "V": 0.11956231, "T": "2018-01-24T12:34:00", "BV": 0.00337316}, {"O": 0.02822599, "H": 0.02822606, "L": 0.02822598, "C": 0.02822604, "V": 2.19743905, "T": "2018-01-24T12:35:00", "BV": 0.06202495}, {"O": 0.02822604, "H": 0.02822605, "L": 0.02822601, "C": 0.02822603, "V": 7.36065072, "T": "2018-01-24T12:36:00", "BV": 0.20776196}, {"O": 0.02822603, "H": 0.02822603, "L": 0.0281, "C": 0.028226, "V": 7.34592675, "T": "2018-01-24T12:37:00", "BV": 0.20709414}, {"O": 0.0281, "H": 0.0281, "L": 0.02809999, "C": 0.02809999, "V": 1.14688972, "T": "2018-01-24T12:38:00", "BV": 0.03222756}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 14.57311028, "T": "2018-01-24T12:39:00", "BV": 0.40950437}, {"O": 0.02822599, "H": 0.02822599, "L": 0.02801678, "C": 0.02822599, "V": 3.56998359, "T": "2018-01-24T12:40:00", "BV": 0.10032919}, {"O": 0.02822599, "H": 0.02822599, "L": 0.02822599, "C": 0.02822599, "V": 1.29524619, "T": "2018-01-24T12:41:00", "BV": 0.03655957}, {"O": 0.02822599, "H": 0.02822599, "L": 0.02800418, "C": 0.02822599, "V": 2.88933018, "T": "2018-01-24T12:42:00", "BV": 0.08133325}, {"O": 0.02822599, "H": 0.02822599, "L": 0.02800461, "C": 0.02822596, "V": 1.59493637, "T": "2018-01-24T12:43:00", "BV": 0.04482155}, {"O": 0.02822595, "H": 0.02822596, "L": 0.02822595, "C": 0.02822596, "V": 0.09703317, "T": "2018-01-24T12:44:00", "BV": 0.00273884}, {"O": 0.02821997, "H": 0.02822, "L": 0.02821997, "C": 0.02822, "V": 1.49865599, "T": "2018-01-24T12:45:00", "BV": 0.04229202}, {"O": 0.02821997, "H": 0.02821997, "L": 0.02801124, "C": 0.02801124, "V": 1.51959678, "T": "2018-01-24T12:46:00", "BV": 0.04267422}, {"O": 0.02821997, "H": 0.02821997, "L": 0.02821993, "C": 0.02821994, "V": 2.72361933, "T": "2018-01-24T12:47:00", "BV": 0.07686043}, {"O": 0.0282199, "H": 0.0282199, "L": 0.0282199, "C": 0.0282199, "V": 0.19657584, "T": "2018-01-24T12:48:00", "BV": 0.00554734}, {"O": 0.02821989, "H": 0.02821989, "L": 0.0280113, "C": 0.02821988, "V": 2.80651959, "T": "2018-01-24T12:49:00", "BV": 0.07888863}, {"O": 0.02801158, "H": 0.02821988, "L": 0.02801158, "C": 0.02821988, "V": 0.42031211, "T": "2018-01-24T12:50:00", "BV": 0.0117924}, {"O": 0.02821899, "H": 0.02822, "L": 0.02821899, "C": 0.02822, "V": 7.92, "T": "2018-01-24T12:51:00", "BV": 0.22350005}, {"O": 0.02821898, "H": 0.02822, "L": 0.02821898, "C": 0.02822, "V": 7.96679873, "T": "2018-01-24T12:52:00", "BV": 0.22482248}, {"O": 0.02822, "H": 0.02822599, "L": 0.02822, "C": 0.02822599, "V": 10.39329755, "T": "2018-01-24T12:54:00", "BV": 0.29330288}, {"O": 0.02822599, "H": 0.02822605, "L": 0.02822599, "C": 0.02822605, "V": 2.14096983, "T": "2018-01-24T12:55:00", "BV": 0.06043108}, {"O": 0.02822605, "H": 0.02822605, "L": 0.02822605, "C": 0.02822605, "V": 14.29106128, "T": "2018-01-24T12:56:00", "BV": 0.40338017}, {"O": 0.02822605, "H": 0.02822605, "L": 0.02822605, "C": 0.02822605, "V": 38.2140149, "T": "2018-01-24T12:57:00", "BV": 1.07863065}, {"O": 0.02822605, "H": 0.02822605, "L": 0.02822, "C": 0.02822605, "V": 19.64586287, "T": "2018-01-24T12:58:00", "BV": 0.55452395}, {"O": 0.02822605, "H": 0.02822605, "L": 0.02822605, "C": 0.02822605, "V": 10.58272154, "T": "2018-01-24T12:59:00", "BV": 0.29870839}, {"O": 0.02822605, "H": 0.02822605, "L": 0.02822001, "C": 0.028226, "V": 3.44383881, "T": "2018-01-24T13:00:00", "BV": 0.09720542}, {"O": 0.02822605, "H": 0.02834999, "L": 0.02822605, "C": 0.02834999, "V": 53.65855035, "T": "2018-01-24T13:01:00", "BV": 1.51842316}, {"O": 0.02834999, "H": 0.02835, "L": 0.02834999, "C": 0.02835, "V": 62.63958979, "T": "2018-01-24T13:02:00", "BV": 1.7758317}, {"O": 0.02834999, "H": 0.02849999, "L": 0.02822601, "C": 0.02849999, "V": 13.88012939, "T": "2018-01-24T13:03:00", "BV": 0.39379083}, {"O": 0.02837028, "H": 0.02837028, "L": 0.02822603, "C": 0.02822603, "V": 85.31606865, "T": "2018-01-24T13:04:00", "BV": 2.4082625}, {"O": 0.02849987, "H": 0.02849987, "L": 0.02822876, "C": 0.02822876, "V": 2.76275127, "T": "2018-01-24T13:05:00", "BV": 0.07809874}, {"O": 0.0284981, "H": 0.0284981, "L": 0.02849794, "C": 0.02849794, "V": 2.83689149, "T": "2018-01-24T13:08:00", "BV": 0.08084568}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.03859061, "T": "2018-01-24T13:09:00", "BV": 0.00109597}, {"O": 0.0284, "H": 0.0284, "L": 0.02839999, "C": 0.02839999, "V": 1.30702833, "T": "2018-01-24T13:10:00", "BV": 0.03711958}, {"O": 0.02822876, "H": 0.0283999, "L": 0.02822876, "C": 0.0283999, "V": 1.41110674, "T": "2018-01-24T13:11:00", "BV": 0.04003984}, {"O": 0.02822876, "H": 0.02822876, "L": 0.02822876, "C": 0.02822876, "V": 0.03123505, "T": "2018-01-24T13:12:00", "BV": 0.00088172}, {"O": 0.02822876, "H": 0.02822876, "L": 0.02822876, "C": 0.02822876, "V": 0.2909419, "T": "2018-01-24T13:13:00", "BV": 0.00821292}, {"O": 0.02822876, "H": 0.02838, "L": 0.02822876, "C": 0.02837996, "V": 0.82560067, "T": "2018-01-24T13:14:00", "BV": 0.02338586}, {"O": 0.02837996, "H": 0.02838, "L": 0.02822876, "C": 0.02822876, "V": 2.63823834, "T": "2018-01-24T13:15:00", "BV": 0.07485487}, {"O": 0.02835983, "H": 0.02835985, "L": 0.02835982, "C": 0.02835985, "V": 0.17209218, "T": "2018-01-24T13:16:00", "BV": 0.00488048}, {"O": 0.02837997, "H": 0.02837997, "L": 0.02822, "C": 0.02822, "V": 23.13026322, "T": "2018-01-24T13:17:00", "BV": 0.65283155}, {"O": 0.02822, "H": 0.02837941, "L": 0.02808667, "C": 0.02837932, "V": 16.72630475, "T": "2018-01-24T13:18:00", "BV": 0.47136264}, {"O": 0.028379, "H": 0.028379, "L": 0.028379, "C": 0.028379, "V": 0.03746264, "T": "2018-01-24T13:19:00", "BV": 0.00106315}, {"O": 0.0283787, "H": 0.0283787, "L": 0.02800539, "C": 0.02800539, "V": 19.33873952, "T": "2018-01-24T13:20:00", "BV": 0.54327464}, {"O": 0.02834995, "H": 0.02834995, "L": 0.02829952, "C": 0.02829955, "V": 6.63838313, "T": "2018-01-24T13:21:00", "BV": 0.18816735}, {"O": 0.02800744, "H": 0.02800744, "L": 0.02800744, "C": 0.02800744, "V": 20.0, "T": "2018-01-24T13:22:00", "BV": 0.5601488}, {"O": 0.02829871, "H": 0.02829871, "L": 0.02800823, "C": 0.02800823, "V": 15.20469362, "T": "2018-01-24T13:23:00", "BV": 0.42617534}, {"O": 0.02829771, "H": 0.02829771, "L": 0.02803627, "C": 0.02803627, "V": 1.75885579, "T": "2018-01-24T13:24:00", "BV": 0.04937942}, {"O": 0.02828982, "H": 0.02828985, "L": 0.0280643, "C": 0.0280643, "V": 8.43088078, "T": "2018-01-24T13:26:00", "BV": 0.23737388}, {"O": 0.02813339, "H": 0.02813339, "L": 0.02813339, "C": 0.02813339, "V": 0.55805574, "T": "2018-01-24T13:27:00", "BV": 0.01569997}, {"O": 0.02806431, "H": 0.02828859, "L": 0.02800326, "C": 0.02828833, "V": 19.91496304, "T": "2018-01-24T13:28:00", "BV": 0.56087085}, {"O": 0.02806458, "H": 0.02828822, "L": 0.02806458, "C": 0.02828813, "V": 14.54872008, "T": "2018-01-24T13:29:00", "BV": 0.41138175}, {"O": 0.02828786, "H": 0.02828786, "L": 0.02828768, "C": 0.02828768, "V": 0.88177959, "T": "2018-01-24T13:30:00", "BV": 0.02494353}, {"O": 0.02828753, "H": 0.02828753, "L": 0.02828753, "C": 0.02828753, "V": 0.05560011, "T": "2018-01-24T13:31:00", "BV": 0.00157278}, {"O": 0.02812494, "H": 0.02828733, "L": 0.02812494, "C": 0.02828733, "V": 0.33014793, "T": "2018-01-24T13:32:00", "BV": 0.00929418}, {"O": 0.02828704, "H": 0.02828704, "L": 0.02828685, "C": 0.02828699, "V": 44.64944322, "T": "2018-01-24T13:33:00", "BV": 1.2629951}, {"O": 0.028287, "H": 0.02828701, "L": 0.02812494, "C": 0.02812494, "V": 95.50863994, "T": "2018-01-24T13:34:00", "BV": 2.70159656}, {"O": 0.028287, "H": 0.02828705, "L": 0.0281, "C": 0.02828705, "V": 10.48053686, "T": "2018-01-24T13:35:00", "BV": 0.29636194}, {"O": 0.02828691, "H": 0.02828691, "L": 0.02828691, "C": 0.02828691, "V": 0.23363364, "T": "2018-01-24T13:36:00", "BV": 0.00660877}, {"O": 0.0282869, "H": 0.0282869, "L": 0.02810055, "C": 0.02810104, "V": 9.55206206, "T": "2018-01-24T13:37:00", "BV": 0.26843735}, {"O": 0.02828687, "H": 0.028348, "L": 0.0281323, "C": 0.0281323, "V": 26.04322804, "T": "2018-01-24T13:38:00", "BV": 0.73692835}, {"O": 0.02834999, "H": 0.02834999, "L": 0.02813255, "C": 0.02813255, "V": 1.68647608, "T": "2018-01-24T13:39:00", "BV": 0.04745178}, {"O": 0.02834999, "H": 0.02834999, "L": 0.02834993, "C": 0.02834998, "V": 1.10449618, "T": "2018-01-24T13:40:00", "BV": 0.03131241}, {"O": 0.02828705, "H": 0.02835, "L": 0.02813249, "C": 0.02813277, "V": 2.62943745, "T": "2018-01-24T13:41:00", "BV": 0.07407041}, {"O": 0.02834984, "H": 0.02834984, "L": 0.02813367, "C": 0.02813367, "V": 0.08758059, "T": "2018-01-24T13:43:00", "BV": 0.00247259}, {"O": 0.02834974, "H": 0.02834987, "L": 0.0281343, "C": 0.0281343, "V": 70.56368577, "T": "2018-01-24T13:44:00", "BV": 2.00046087}, {"O": 0.02834965, "H": 0.02834965, "L": 0.02834965, "C": 0.02834965, "V": 1.26472629, "T": "2018-01-24T13:45:00", "BV": 0.03585454}, {"O": 0.02834965, "H": 0.02834965, "L": 0.02834965, "C": 0.02834965, "V": 0.03708386, "T": "2018-01-24T13:46:00", "BV": 0.00105131}, {"O": 0.02834965, "H": 0.02834965, "L": 0.02834965, "C": 0.02834965, "V": 1.67079719, "T": "2018-01-24T13:48:00", "BV": 0.0473665}, {"O": 0.0283496, "H": 0.02834965, "L": 0.0283496, "C": 0.02834965, "V": 0.29664415, "T": "2018-01-24T13:49:00", "BV": 0.00840974}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02827877, "C": 0.02827877, "V": 0.85870047, "T": "2018-01-24T13:50:00", "BV": 0.02428297}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814047, "C": 0.02827877, "V": 9.82894925, "T": "2018-01-24T13:52:00", "BV": 0.27713858}, {"O": 0.02814108, "H": 0.02827877, "L": 0.02814108, "C": 0.02827877, "V": 0.89835521, "T": "2018-01-24T13:53:00", "BV": 0.02529145}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02827877, "C": 0.02827877, "V": 2.03876542, "T": "2018-01-24T13:54:00", "BV": 0.05765375}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02827877, "C": 0.02827877, "V": 13.07220479, "T": "2018-01-24T13:55:00", "BV": 0.36966582}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814437, "C": 0.02814437, "V": 1.50619801, "T": "2018-01-24T13:56:00", "BV": 0.04245901}, {"O": 0.0281445, "H": 0.02827877, "L": 0.0281445, "C": 0.02827877, "V": 0.45017248, "T": "2018-01-24T13:57:00", "BV": 0.01272523}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02827877, "C": 0.02827877, "V": 0.05845647, "T": "2018-01-24T13:58:00", "BV": 0.00165307}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 2.08344073, "T": "2018-01-24T13:59:00", "BV": 0.05875301}, {"O": 0.0282, "H": 0.02833, "L": 0.02818914, "C": 0.02833, "V": 0.30271811, "T": "2018-01-24T14:00:00", "BV": 0.00855059}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02818914, "C": 0.02827877, "V": 13.09778615, "T": "2018-01-24T14:01:00", "BV": 0.37038374}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02827877, "C": 0.02827877, "V": 0.6002293, "T": "2018-01-24T14:02:00", "BV": 0.01697374}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02818914, "C": 0.02827877, "V": 3.43675113, "T": "2018-01-24T14:03:00", "BV": 0.09710712}, {"O": 0.02818914, "H": 0.02827877, "L": 0.02818914, "C": 0.02827876, "V": 1.9381737, "T": "2018-01-24T14:04:00", "BV": 0.05471849}, {"O": 0.02827876, "H": 0.02827877, "L": 0.02818914, "C": 0.02827877, "V": 9.81758555, "T": "2018-01-24T14:05:00", "BV": 0.27756143}, {"O": 0.02827877, "H": 0.02827878, "L": 0.02827877, "C": 0.02827878, "V": 6.81477502, "T": "2018-01-24T14:06:00", "BV": 0.19271344}, {"O": 0.02833, "H": 0.02844272, "L": 0.02833, "C": 0.02844272, "V": 13.53533736, "T": "2018-01-24T14:07:00", "BV": 0.38430132}, {"O": 0.02844266, "H": 0.02844266, "L": 0.02818928, "C": 0.02844246, "V": 2.75701066, "T": "2018-01-24T14:08:00", "BV": 0.0783897}, {"O": 0.02844243, "H": 0.02844243, "L": 0.02844229, "C": 0.02844229, "V": 0.81776245, "T": "2018-01-24T14:09:00", "BV": 0.02325909}, {"O": 0.02844218, "H": 0.02844218, "L": 0.02818942, "C": 0.02818942, "V": 1.04133533, "T": "2018-01-24T14:10:00", "BV": 0.02949215}, {"O": 0.02844176, "H": 0.02844176, "L": 0.02844176, "C": 0.02844176, "V": 0.04750105, "T": "2018-01-24T14:11:00", "BV": 0.00135101}, {"O": 0.02818994, "H": 0.02844078, "L": 0.02818994, "C": 0.02844078, "V": 0.64611815, "T": "2018-01-24T14:12:00", "BV": 0.01836414}, {"O": 0.02819016, "H": 0.02819029, "L": 0.02819016, "C": 0.02819029, "V": 1.561408, "T": "2018-01-24T14:13:00", "BV": 0.04401644}, {"O": 0.0281904, "H": 0.02843996, "L": 0.0281904, "C": 0.0284397, "V": 194.94665993, "T": "2018-01-24T14:14:00", "BV": 5.5440155}, {"O": 0.02843923, "H": 0.02843923, "L": 0.02843923, "C": 0.02843923, "V": 0.35162485, "T": "2018-01-24T14:15:00", "BV": 0.00999993}, {"O": 0.02818926, "H": 0.02843852, "L": 0.02818926, "C": 0.02843852, "V": 2.84904573, "T": "2018-01-24T14:16:00", "BV": 0.08082803}, {"O": 0.0281892, "H": 0.0281892, "L": 0.02818915, "C": 0.02818915, "V": 6.66291, "T": "2018-01-24T14:17:00", "BV": 0.18782172}, {"O": 0.02818914, "H": 0.02818915, "L": 0.028135, "C": 0.028135, "V": 2.81437085, "T": "2018-01-24T14:18:00", "BV": 0.07922294}, {"O": 0.0281891, "H": 0.0281891, "L": 0.02813499, "C": 0.028135, "V": 19.72465772, "T": "2018-01-24T14:19:00", "BV": 0.55495701}, {"O": 0.02818915, "H": 0.02842738, "L": 0.02818915, "C": 0.02842716, "V": 5.98417132, "T": "2018-01-24T14:20:00", "BV": 0.1694424}, {"O": 0.02842716, "H": 0.02842716, "L": 0.02818915, "C": 0.02818915, "V": 35.3504689, "T": "2018-01-24T14:21:00", "BV": 0.99758989}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.25175299, "T": "2018-01-24T14:22:00", "BV": 0.00709943}, {"O": 0.02813328, "H": 0.02813328, "L": 0.02813327, "C": 0.02813328, "V": 1.62625398, "T": "2018-01-24T14:23:00", "BV": 0.04575183}, {"O": 0.02813328, "H": 0.02813328, "L": 0.02813328, "C": 0.02813328, "V": 3.28111465, "T": "2018-01-24T14:24:00", "BV": 0.09230849}, {"O": 0.02819999, "H": 0.0283775, "L": 0.02813277, "C": 0.02837716, "V": 9.63436438, "T": "2018-01-24T14:25:00", "BV": 0.27190243}, {"O": 0.02837716, "H": 0.02837716, "L": 0.02813277, "C": 0.02813277, "V": 42.60000939, "T": "2018-01-24T14:26:00", "BV": 1.19860744}, {"O": 0.02813277, "H": 0.02813282, "L": 0.02813277, "C": 0.02813277, "V": 21.90884701, "T": "2018-01-24T14:27:00", "BV": 0.61635653}, {"O": 0.02813282, "H": 0.02813282, "L": 0.0281, "C": 0.0281, "V": 45.83996772, "T": "2018-01-24T14:28:00", "BV": 1.28957969}, {"O": 0.0281, "H": 0.0281, "L": 0.02805, "C": 0.0281, "V": 2.35415134, "T": "2018-01-24T14:29:00", "BV": 0.06605758}, {"O": 0.0281, "H": 0.02813281, "L": 0.02800326, "C": 0.02800337, "V": 66.14582791, "T": "2018-01-24T14:30:00", "BV": 1.85302665}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.03937007, "T": "2018-01-24T14:31:00", "BV": 0.00110759}, {"O": 0.02805, "H": 0.02813281, "L": 0.02805, "C": 0.02813275, "V": 19.81065295, "T": "2018-01-24T14:32:00", "BV": 0.55569554}, {"O": 0.02813275, "H": 0.02813281, "L": 0.02805029, "C": 0.02813281, "V": 1.29319804, "T": "2018-01-24T14:33:00", "BV": 0.03630698}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.25736611, "T": "2018-01-24T14:34:00", "BV": 0.0072404}, {"O": 0.02813281, "H": 0.0283499, "L": 0.02813281, "C": 0.02813281, "V": 7.37407765, "T": "2018-01-24T14:35:00", "BV": 0.20786095}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 2.97883732, "T": "2018-01-24T14:36:00", "BV": 0.08380304}, {"O": 0.02813281, "H": 0.02834863, "L": 0.02813281, "C": 0.02834863, "V": 2.80466015, "T": "2018-01-24T14:37:00", "BV": 0.07907214}, {"O": 0.02829999, "H": 0.02829999, "L": 0.02829999, "C": 0.02829999, "V": 0.04083908, "T": "2018-01-24T14:38:00", "BV": 0.00115574}, {"O": 0.02813281, "H": 0.0283458, "L": 0.02813281, "C": 0.0283457, "V": 5.84816755, "T": "2018-01-24T14:39:00", "BV": 0.16469764}, {"O": 0.02832009, "H": 0.02832009, "L": 0.02832009, "C": 0.02832009, "V": 0.11263724, "T": "2018-01-24T14:40:00", "BV": 0.00318989}, {"O": 0.02813287, "H": 0.02813287, "L": 0.02813284, "C": 0.02813284, "V": 7.8942659, "T": "2018-01-24T14:41:00", "BV": 0.22208811}, {"O": 0.02832012, "H": 0.02832012, "L": 0.02813284, "C": 0.02813284, "V": 4.06765483, "T": "2018-01-24T14:42:00", "BV": 0.11450594}, {"O": 0.02832009, "H": 0.02832018, "L": 0.02831997, "C": 0.02832018, "V": 10.40738724, "T": "2018-01-24T14:43:00", "BV": 0.29473795}, {"O": 0.02832012, "H": 0.02832012, "L": 0.02832012, "C": 0.02832012, "V": 0.05190875, "T": "2018-01-24T14:44:00", "BV": 0.00147006}, {"O": 0.02832011, "H": 0.02832011, "L": 0.02832011, "C": 0.02832011, "V": 0.35310609, "T": "2018-01-24T14:45:00", "BV": 0.01}, {"O": 0.02813295, "H": 0.02832018, "L": 0.02813295, "C": 0.02832018, "V": 6.31044608, "T": "2018-01-24T14:46:00", "BV": 0.17839734}, {"O": 0.02832011, "H": 0.02832018, "L": 0.02832011, "C": 0.02832011, "V": 2.96941343, "T": "2018-01-24T14:47:00", "BV": 0.08409412}, {"O": 0.02813302, "H": 0.02813303, "L": 0.02813302, "C": 0.02813303, "V": 0.68462282, "T": "2018-01-24T14:48:00", "BV": 0.0192605}, {"O": 0.028133, "H": 0.02832011, "L": 0.02813284, "C": 0.0283201, "V": 24.16926967, "T": "2018-01-24T14:49:00", "BV": 0.68241652}, {"O": 0.02832003, "H": 0.02832003, "L": 0.02831995, "C": 0.02831995, "V": 2.62556696, "T": "2018-01-24T14:50:00", "BV": 0.07435592}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 1.72621846, "T": "2018-01-24T14:51:00", "BV": 0.04856341}, {"O": 0.02813281, "H": 0.02832003, "L": 0.02813281, "C": 0.02832003, "V": 0.18227991, "T": "2018-01-24T14:52:00", "BV": 0.00513596}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.21965097, "T": "2018-01-24T14:53:00", "BV": 0.00617939}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.87837884, "T": "2018-01-24T14:54:00", "BV": 0.02471123}, {"O": 0.0281328, "H": 0.02813281, "L": 0.02807066, "C": 0.02807107, "V": 3.00007515, "T": "2018-01-24T14:55:00", "BV": 0.08428326}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.08819534, "T": "2018-01-24T14:56:00", "BV": 0.00248118}, {"O": 0.02831932, "H": 0.02831932, "L": 0.02813281, "C": 0.02813281, "V": 14.62681527, "T": "2018-01-24T14:57:00", "BV": 0.41153271}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.19724771, "T": "2018-01-24T14:59:00", "BV": 0.00554913}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.35460992, "T": "2018-01-24T15:00:00", "BV": 0.00999999}, {"O": 0.0281329, "H": 0.0281329, "L": 0.0281329, "C": 0.0281329, "V": 0.68270107, "T": "2018-01-24T15:01:00", "BV": 0.01920636}, {"O": 0.02819998, "H": 0.02819998, "L": 0.02819998, "C": 0.02819998, "V": 0.11125443, "T": "2018-01-24T15:02:00", "BV": 0.00313736}, {"O": 0.02819997, "H": 0.0282, "L": 0.02819997, "C": 0.02819997, "V": 35.57880013, "T": "2018-01-24T15:03:00", "BV": 1.00332202}, {"O": 0.02819997, "H": 0.02819997, "L": 0.0281329, "C": 0.02819997, "V": 0.92779716, "T": "2018-01-24T15:04:00", "BV": 0.02614191}, {"O": 0.0281329, "H": 0.0281329, "L": 0.0281329, "C": 0.0281329, "V": 7.49949378, "T": "2018-01-24T15:05:00", "BV": 0.2109825}, {"O": 0.0281329, "H": 0.0281329, "L": 0.02813281, "C": 0.02813281, "V": 21.67970695, "T": "2018-01-24T15:06:00", "BV": 0.60991222}, {"O": 0.02813281, "H": 0.02813281, "L": 0.02813281, "C": 0.02813281, "V": 0.69343272, "T": "2018-01-24T15:08:00", "BV": 0.0195082}, {"O": 0.02819997, "H": 0.0282, "L": 0.02819997, "C": 0.0282, "V": 45.63524093, "T": "2018-01-24T15:09:00", "BV": 1.28691337}, {"O": 0.02831976, "H": 0.02831976, "L": 0.02831949, "C": 0.02831949, "V": 1.45576011, "T": "2018-01-24T15:10:00", "BV": 0.04122641}, {"O": 0.02831866, "H": 0.02831866, "L": 0.02813295, "C": 0.02813295, "V": 1.23673323, "T": "2018-01-24T15:12:00", "BV": 0.03498004}, {"O": 0.02817688, "H": 0.02817688, "L": 0.02817688, "C": 0.02817688, "V": 0.0390391, "T": "2018-01-24T15:13:00", "BV": 0.0011}, {"O": 0.02813295, "H": 0.02817688, "L": 0.02813295, "C": 0.02817688, "V": 1.2904953, "T": "2018-01-24T15:14:00", "BV": 0.03634849}, {"O": 0.02831804, "H": 0.02831804, "L": 0.02831796, "C": 0.02831796, "V": 1.41252787, "T": "2018-01-24T15:15:00", "BV": 0.03999991}, {"O": 0.028151, "H": 0.0282, "L": 0.028151, "C": 0.028151, "V": 23.08107366, "T": "2018-01-24T15:16:00", "BV": 0.6502712}, {"O": 0.028151, "H": 0.028151, "L": 0.028151, "C": 0.028151, "V": 1.02772143, "T": "2018-01-24T15:17:00", "BV": 0.02893138}, {"O": 0.02831787, "H": 0.02831788, "L": 0.02831785, "C": 0.02831785, "V": 0.45363244, "T": "2018-01-24T15:18:00", "BV": 0.0128459}, {"O": 0.0283178, "H": 0.0283178, "L": 0.0283178, "C": 0.0283178, "V": 0.08075234, "T": "2018-01-24T15:19:00", "BV": 0.00228672}, {"O": 0.02831783, "H": 0.02831785, "L": 0.02831776, "C": 0.02831776, "V": 1.05940431, "T": "2018-01-24T15:20:00", "BV": 0.02999999}, {"O": 0.02815138, "H": 0.02831771, "L": 0.02815101, "C": 0.02831771, "V": 7.70838536, "T": "2018-01-24T15:21:00", "BV": 0.21795393}, {"O": 0.02831769, "H": 0.02831772, "L": 0.02831769, "C": 0.02831772, "V": 0.04914626, "T": "2018-01-24T15:22:00", "BV": 0.0013917}, {"O": 0.02831769, "H": 0.02831769, "L": 0.02815111, "C": 0.02815111, "V": 35.32533088, "T": "2018-01-24T15:23:00", "BV": 1.00031607}, {"O": 0.02815104, "H": 0.02815105, "L": 0.02815104, "C": 0.02815105, "V": 2.87016913, "T": "2018-01-24T15:25:00", "BV": 0.08079823}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815101, "C": 0.02815105, "V": 9.45831711, "T": "2018-01-24T15:26:00", "BV": 0.2662615}, {"O": 0.02815101, "H": 0.02815105, "L": 0.028151, "C": 0.02815105, "V": 31.27838406, "T": "2018-01-24T15:27:00", "BV": 0.88051777}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 2.44665989, "T": "2018-01-24T15:28:00", "BV": 0.06887602}, {"O": 0.02815101, "H": 0.02815101, "L": 0.028151, "C": 0.02815101, "V": 10.04382182, "T": "2018-01-24T15:29:00", "BV": 0.28274369}, {"O": 0.028151, "H": 0.028151, "L": 0.028151, "C": 0.028151, "V": 0.5, "T": "2018-01-24T15:30:00", "BV": 0.0140755}, {"O": 0.02815101, "H": 0.02815101, "L": 0.02815101, "C": 0.02815101, "V": 0.09682874, "T": "2018-01-24T15:31:00", "BV": 0.00272581}, {"O": 0.02815101, "H": 0.02815101, "L": 0.02815101, "C": 0.02815101, "V": 0.51348184, "T": "2018-01-24T15:32:00", "BV": 0.01445501}, {"O": 0.028151, "H": 0.02815105, "L": 0.028151, "C": 0.02815105, "V": 35.46660344, "T": "2018-01-24T15:33:00", "BV": 0.99842088}, {"O": 0.02815101, "H": 0.02815105, "L": 0.028151, "C": 0.02815105, "V": 19.48078733, "T": "2018-01-24T15:34:00", "BV": 0.54840442}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 0.34048604, "T": "2018-01-24T15:36:00", "BV": 0.00958502}, {"O": 0.02815105, "H": 0.02831764, "L": 0.02815105, "C": 0.02831764, "V": 17.03357902, "T": "2018-01-24T15:37:00", "BV": 0.47957835}, {"O": 0.02831765, "H": 0.02831765, "L": 0.02831765, "C": 0.02831765, "V": 0.35224318, "T": "2018-01-24T15:38:00", "BV": 0.00997469}, {"O": 0.02831764, "H": 0.02831764, "L": 0.02831764, "C": 0.02831764, "V": 0.31681062, "T": "2018-01-24T15:39:00", "BV": 0.00897132}, {"O": 0.02831764, "H": 0.02831764, "L": 0.02815102, "C": 0.02815102, "V": 2.09971678, "T": "2018-01-24T15:40:00", "BV": 0.05920907}, {"O": 0.02815105, "H": 0.028303, "L": 0.02815105, "C": 0.02815105, "V": 0.70070782, "T": "2018-01-24T15:42:00", "BV": 0.01973429}, {"O": 0.02829699, "H": 0.02829699, "L": 0.02829699, "C": 0.02829699, "V": 0.12641079, "T": "2018-01-24T15:43:00", "BV": 0.00357704}, {"O": 0.02829699, "H": 0.02829699, "L": 0.02815105, "C": 0.02815105, "V": 8.38571229, "T": "2018-01-24T15:44:00", "BV": 0.2360923}, {"O": 0.02815105, "H": 0.02831761, "L": 0.02815105, "C": 0.02815105, "V": 2.35453052, "T": "2018-01-24T15:45:00", "BV": 0.06629096}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 2.11631513, "T": "2018-01-24T15:46:00", "BV": 0.05957646}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 0.05, "T": "2018-01-24T15:47:00", "BV": 0.00140755}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 8.91482145, "T": "2018-01-24T15:48:00", "BV": 0.25096158}, {"O": 0.0282, "H": 0.0282, "L": 0.02815105, "C": 0.02815106, "V": 4.0970074, "T": "2018-01-24T15:49:00", "BV": 0.11545785}, {"O": 0.02829692, "H": 0.02829692, "L": 0.02815106, "C": 0.0281511, "V": 0.88063092, "T": "2018-01-24T15:50:00", "BV": 0.02485467}, {"O": 0.02815112, "H": 0.02815112, "L": 0.02815105, "C": 0.0281511, "V": 46.35747322, "T": "2018-01-24T15:51:00", "BV": 1.30501242}, {"O": 0.02815106, "H": 0.02831762, "L": 0.02815103, "C": 0.02815103, "V": 5.33567086, "T": "2018-01-24T15:52:00", "BV": 0.1504224}, {"O": 0.02815104, "H": 0.02815105, "L": 0.02815104, "C": 0.02815105, "V": 0.77678859, "T": "2018-01-24T15:53:00", "BV": 0.02186739}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 6.49653407, "T": "2018-01-24T15:54:00", "BV": 0.18288422}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815105, "C": 0.02815105, "V": 0.43355394, "T": "2018-01-24T15:55:00", "BV": 0.01220498}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815103, "C": 0.02815103, "V": 6.65571851, "T": "2018-01-24T15:56:00", "BV": 0.18736538}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815102, "C": 0.02815102, "V": 3.96391676, "T": "2018-01-24T15:57:00", "BV": 0.1115883}, {"O": 0.02815101, "H": 0.02815102, "L": 0.02815101, "C": 0.02815102, "V": 36.32339486, "T": "2018-01-24T15:58:00", "BV": 1.02254037}, {"O": 0.02815102, "H": 0.02815102, "L": 0.02815, "C": 0.02815, "V": 22.82050435, "T": "2018-01-24T15:59:00", "BV": 0.64241455}, {"O": 0.02815, "H": 0.02831757, "L": 0.02815, "C": 0.02831757, "V": 0.50788864, "T": "2018-01-24T16:00:00", "BV": 0.01434348}, {"O": 0.02815102, "H": 0.02831745, "L": 0.02814504, "C": 0.02831745, "V": 4.50455253, "T": "2018-01-24T16:02:00", "BV": 0.12715626}, {"O": 0.02831741, "H": 0.02831741, "L": 0.02831741, "C": 0.02831741, "V": 0.24719774, "T": "2018-01-24T16:03:00", "BV": 0.00699999}, {"O": 0.02831737, "H": 0.02831737, "L": 0.02814504, "C": 0.02814504, "V": 1.38600785, "T": "2018-01-24T16:04:00", "BV": 0.03907574}, {"O": 0.0283172, "H": 0.0283172, "L": 0.02831717, "C": 0.02831717, "V": 20.91765204, "T": "2018-01-24T16:05:00", "BV": 0.59232927}, {"O": 0.02831715, "H": 0.02831715, "L": 0.02831714, "C": 0.02831714, "V": 0.10533253, "T": "2018-01-24T16:06:00", "BV": 0.0029827}, {"O": 0.02831714, "H": 0.02831716, "L": 0.02831714, "C": 0.02831716, "V": 6.4669171, "T": "2018-01-24T16:07:00", "BV": 0.18312469}, {"O": 0.02831715, "H": 0.02831715, "L": 0.02831715, "C": 0.02831715, "V": 0.11227074, "T": "2018-01-24T16:08:00", "BV": 0.00317917}, {"O": 0.02831715, "H": 0.02831715, "L": 0.02831715, "C": 0.02831715, "V": 4.59097005, "T": "2018-01-24T16:09:00", "BV": 0.13000316}, {"O": 0.02831716, "H": 0.02831716, "L": 0.02831716, "C": 0.02831716, "V": 0.4373231, "T": "2018-01-24T16:10:00", "BV": 0.01238374}, {"O": 0.02831713, "H": 0.02831716, "L": 0.02831713, "C": 0.02831716, "V": 12.63416601, "T": "2018-01-24T16:11:00", "BV": 0.35776369}, {"O": 0.02831716, "H": 0.02831716, "L": 0.02831716, "C": 0.02831716, "V": 9.69563219, "T": "2018-01-24T16:12:00", "BV": 0.27455276}, {"O": 0.02831716, "H": 0.02831716, "L": 0.02815002, "C": 0.02831714, "V": 2.13288071, "T": "2018-01-24T16:13:00", "BV": 0.06022529}, {"O": 0.02831714, "H": 0.02837581, "L": 0.02815002, "C": 0.02815002, "V": 61.46452583, "T": "2018-01-24T16:14:00", "BV": 1.74235889}, {"O": 0.02815083, "H": 0.02834996, "L": 0.02815083, "C": 0.02834996, "V": 10.70546736, "T": "2018-01-24T16:15:00", "BV": 0.30150826}, {"O": 0.0283499, "H": 0.02838177, "L": 0.0283499, "C": 0.02838177, "V": 17.69841931, "T": "2018-01-24T16:16:00", "BV": 0.50218738}, {"O": 0.0283498, "H": 0.0283498, "L": 0.02815013, "C": 0.02834977, "V": 2.36445947, "T": "2018-01-24T16:17:00", "BV": 0.06664811}, {"O": 0.02815012, "H": 0.02815012, "L": 0.02815, "C": 0.02815, "V": 3.69414542, "T": "2018-01-24T16:18:00", "BV": 0.10399029}, {"O": 0.02837545, "H": 0.02837545, "L": 0.02837, "C": 0.02837, "V": 0.20768542, "T": "2018-01-24T16:19:00", "BV": 0.00589256}, {"O": 0.02837487, "H": 0.02837763, "L": 0.02836992, "C": 0.02837763, "V": 0.75034707, "T": "2018-01-24T16:20:00", "BV": 0.02128954}, {"O": 0.02838168, "H": 0.02838168, "L": 0.02838168, "C": 0.02838168, "V": 0.88060847, "T": "2018-01-24T16:21:00", "BV": 0.02499314}, {"O": 0.02838168, "H": 0.02838168, "L": 0.02838168, "C": 0.02838168, "V": 0.13269479, "T": "2018-01-24T16:22:00", "BV": 0.0037661}, {"O": 0.02836721, "H": 0.02837809, "L": 0.02836721, "C": 0.02837809, "V": 1.07492732, "T": "2018-01-24T16:24:00", "BV": 0.03049908}, {"O": 0.02836721, "H": 0.02836721, "L": 0.02836721, "C": 0.02836721, "V": 0.35163839, "T": "2018-01-24T16:25:00", "BV": 0.009975}, {"O": 0.02819, "H": 0.02836721, "L": 0.02817006, "C": 0.02836721, "V": 11.57690342, "T": "2018-01-24T16:26:00", "BV": 0.32802842}, {"O": 0.02838107, "H": 0.02838134, "L": 0.02815, "C": 0.02815, "V": 47.11657037, "T": "2018-01-24T16:28:00", "BV": 1.33556309}, {"O": 0.02817006, "H": 0.02837979, "L": 0.02814506, "C": 0.02814506, "V": 1.39360951, "T": "2018-01-24T16:29:00", "BV": 0.03922712}, {"O": 0.02835998, "H": 0.02836, "L": 0.02835998, "C": 0.02836, "V": 1.0578279, "T": "2018-01-24T16:30:00", "BV": 0.02999997}, {"O": 0.02835999, "H": 0.02835999, "L": 0.02835999, "C": 0.02835999, "V": 0.2933256, "T": "2018-01-24T16:31:00", "BV": 0.00831871}, {"O": 0.02835999, "H": 0.02835999, "L": 0.02835999, "C": 0.02835999, "V": 0.098857, "T": "2018-01-24T16:32:00", "BV": 0.00280358}, {"O": 0.02835999, "H": 0.02835999, "L": 0.02820439, "C": 0.02820439, "V": 1.42743421, "T": "2018-01-24T16:33:00", "BV": 0.04033769}, {"O": 0.02836, "H": 0.02836, "L": 0.02836, "C": 0.02836, "V": 19.89351935, "T": "2018-01-24T16:34:00", "BV": 0.56418019}, {"O": 0.02835997, "H": 0.02835997, "L": 0.02835997, "C": 0.02835997, "V": 0.3526093, "T": "2018-01-24T16:35:00", "BV": 0.00999998}, {"O": 0.02820439, "H": 0.02835997, "L": 0.02815015, "C": 0.02835997, "V": 2.35677231, "T": "2018-01-24T16:36:00", "BV": 0.06646938}, {"O": 0.02835995, "H": 0.02835996, "L": 0.02835995, "C": 0.02835996, "V": 3.83965832, "T": "2018-01-24T16:39:00", "BV": 0.10889252}, {"O": 0.0282, "H": 0.02835996, "L": 0.0282, "C": 0.02835996, "V": 4.47409349, "T": "2018-01-24T16:40:00", "BV": 0.12639082}, {"O": 0.02835996, "H": 0.02835996, "L": 0.0282, "C": 0.02820001, "V": 3.06085566, "T": "2018-01-24T16:41:00", "BV": 0.08634569}, {"O": 0.0282, "H": 0.02820001, "L": 0.0282, "C": 0.0282, "V": 2.87974164, "T": "2018-01-24T16:42:00", "BV": 0.08120868}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02820001, "C": 0.02820001, "V": 1.30923601, "T": "2018-01-24T16:43:00", "BV": 0.03692045}, {"O": 0.02820001, "H": 0.02820001, "L": 0.0282, "C": 0.02820001, "V": 1.10772335, "T": "2018-01-24T16:44:00", "BV": 0.03123778}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02820001, "C": 0.02820001, "V": 0.7874119, "T": "2018-01-24T16:45:00", "BV": 0.022205}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02820001, "C": 0.02820001, "V": 4.71384945, "T": "2018-01-24T16:46:00", "BV": 0.13293058}, {"O": 0.0282, "H": 0.02820001, "L": 0.0282, "C": 0.02820001, "V": 6.54573176, "T": "2018-01-24T16:47:00", "BV": 0.18458964}, {"O": 0.02820001, "H": 0.02820001, "L": 0.0282, "C": 0.0282, "V": 29.11639609, "T": "2018-01-24T16:48:00", "BV": 0.82108236}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 15.0, "T": "2018-01-24T16:49:00", "BV": 0.42299996}, {"O": 0.02820001, "H": 0.02838, "L": 0.02811313, "C": 0.02811313, "V": 20.57767679, "T": "2018-01-24T16:50:00", "BV": 0.57970715}, {"O": 0.02837982, "H": 0.02837982, "L": 0.02837982, "C": 0.02837982, "V": 0.0978026, "T": "2018-01-24T16:52:00", "BV": 0.00277562}, {"O": 0.02812003, "H": 0.02812003, "L": 0.02812003, "C": 0.02812003, "V": 1.69, "T": "2018-01-24T16:53:00", "BV": 0.04752285}, {"O": 0.02812022, "H": 0.02812022, "L": 0.02812022, "C": 0.02812022, "V": 0.12044892, "T": "2018-01-24T16:54:00", "BV": 0.00338705}, {"O": 0.02837482, "H": 0.02837482, "L": 0.02837482, "C": 0.02837482, "V": 0.4031699, "T": "2018-01-24T16:56:00", "BV": 0.01143986}, {"O": 0.02837482, "H": 0.02837482, "L": 0.02812031, "C": 0.02818041, "V": 27.9970892, "T": "2018-01-24T16:57:00", "BV": 0.78733595}, {"O": 0.02818041, "H": 0.02837386, "L": 0.02818041, "C": 0.02837386, "V": 0.03364689, "T": "2018-01-24T16:58:00", "BV": 0.00095175}, {"O": 0.02837385, "H": 0.02837999, "L": 0.0281205, "C": 0.02837999, "V": 50.34432552, "T": "2018-01-24T16:59:00", "BV": 1.42840681}, {"O": 0.028375, "H": 0.028375, "L": 0.028375, "C": 0.028375, "V": 0.07839889, "T": "2018-01-24T17:00:00", "BV": 0.00222456}, {"O": 0.02837497, "H": 0.02837497, "L": 0.02813063, "C": 0.02813063, "V": 7.42003396, "T": "2018-01-24T17:01:00", "BV": 0.20953701}, {"O": 0.02837498, "H": 0.02837498, "L": 0.02837497, "C": 0.02837497, "V": 0.08493108, "T": "2018-01-24T17:02:00", "BV": 0.00240991}, {"O": 0.02813472, "H": 0.02837491, "L": 0.02813472, "C": 0.02837491, "V": 0.17320737, "T": "2018-01-24T17:03:00", "BV": 0.00488254}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02837491, "C": 0.02837491, "V": 0.70484828, "T": "2018-01-24T17:05:00", "BV": 0.02}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02837491, "C": 0.02837491, "V": 0.43347374, "T": "2018-01-24T17:06:00", "BV": 0.01229977}, {"O": 0.02813859, "H": 0.02813859, "L": 0.02813859, "C": 0.02813859, "V": 1.17600799, "T": "2018-01-24T17:07:00", "BV": 0.0330912}, {"O": 0.02814062, "H": 0.02814086, "L": 0.02814062, "C": 0.02814086, "V": 3.2036715, "T": "2018-01-24T17:09:00", "BV": 0.09015399}, {"O": 0.02814099, "H": 0.02837491, "L": 0.02814099, "C": 0.02837491, "V": 0.52077436, "T": "2018-01-24T17:10:00", "BV": 0.01473754}, {"O": 0.02837491, "H": 0.02837491, "L": 0.0283749, "C": 0.02837491, "V": 1.51182974, "T": "2018-01-24T17:11:00", "BV": 0.04289801}, {"O": 0.0283749, "H": 0.0283749, "L": 0.0283749, "C": 0.0283749, "V": 0.55220427, "T": "2018-01-24T17:12:00", "BV": 0.01566874}, {"O": 0.02837491, "H": 0.02837491, "L": 0.0283749, "C": 0.02837491, "V": 7.03876664, "T": "2018-01-24T17:13:00", "BV": 0.19972432}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02837491, "C": 0.02837491, "V": 0.5, "T": "2018-01-24T17:14:00", "BV": 0.01418745}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02837491, "C": 0.02837491, "V": 1.05727242, "T": "2018-01-24T17:15:00", "BV": 0.03}, {"O": 0.0281527, "H": 0.02837491, "L": 0.0281527, "C": 0.02837491, "V": 2.22770811, "T": "2018-01-24T17:18:00", "BV": 0.06276659}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02835827, "C": 0.02835827, "V": 0.77143063, "T": "2018-01-24T17:19:00", "BV": 0.02188823}, {"O": 0.02815635, "H": 0.02815639, "L": 0.02815635, "C": 0.02815639, "V": 0.57987695, "T": "2018-01-24T17:22:00", "BV": 0.01632723}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02815671, "C": 0.02815671, "V": 3.79109718, "T": "2018-01-24T17:23:00", "BV": 0.10685389}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02835827, "C": 0.02835827, "V": 0.70526088, "T": "2018-01-24T17:25:00", "BV": 0.01999996}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02835827, "C": 0.02835827, "V": 0.09808436, "T": "2018-01-24T17:26:00", "BV": 0.00278149}, {"O": 0.02834165, "H": 0.02835827, "L": 0.02834165, "C": 0.02835827, "V": 0.19238334, "T": "2018-01-24T17:27:00", "BV": 0.0054531}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02835827, "C": 0.02835827, "V": 0.07829508, "T": "2018-01-24T17:28:00", "BV": 0.00222031}, {"O": 0.02835826, "H": 0.02835827, "L": 0.02816609, "C": 0.02816674, "V": 3.75927774, "T": "2018-01-24T17:29:00", "BV": 0.10629263}, {"O": 0.0283582, "H": 0.02835827, "L": 0.0283582, "C": 0.02835827, "V": 1.28175214, "T": "2018-01-24T17:30:00", "BV": 0.03634823}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02835825, "C": 0.02835825, "V": 3.00676986, "T": "2018-01-24T17:31:00", "BV": 0.08526674}, {"O": 0.02835826, "H": 0.02835826, "L": 0.02817181, "C": 0.02835824, "V": 20.86198669, "T": "2018-01-24T17:32:00", "BV": 0.5878806}, {"O": 0.02835823, "H": 0.02835823, "L": 0.02835823, "C": 0.02835823, "V": 6.82415926, "T": "2018-01-24T17:33:00", "BV": 0.19352106}, {"O": 0.02835823, "H": 0.02835823, "L": 0.0283, "C": 0.0283, "V": 1.74272896, "T": "2018-01-24T17:34:00", "BV": 0.04933358}, {"O": 0.0283582, "H": 0.0283582, "L": 0.0283582, "C": 0.0283582, "V": 0.057755, "T": "2018-01-24T17:35:00", "BV": 0.00163782}, {"O": 0.0283582, "H": 0.0283582, "L": 0.0283582, "C": 0.0283582, "V": 0.2493472, "T": "2018-01-24T17:36:00", "BV": 0.00707103}, {"O": 0.0283542, "H": 0.0283542, "L": 0.0283542, "C": 0.0283542, "V": 0.38057238, "T": "2018-01-24T17:37:00", "BV": 0.01079082}, {"O": 0.0283542, "H": 0.0283542, "L": 0.02819442, "C": 0.0283542, "V": 9.73735545, "T": "2018-01-24T17:38:00", "BV": 0.27500888}, {"O": 0.02819525, "H": 0.0283542, "L": 0.02819525, "C": 0.0283542, "V": 8.11545897, "T": "2018-01-24T17:39:00", "BV": 0.22933739}, {"O": 0.0283542, "H": 0.0283582, "L": 0.0283542, "C": 0.0283582, "V": 0.70536286, "T": "2018-01-24T17:40:00", "BV": 0.02000269}, {"O": 0.02819553, "H": 0.02819553, "L": 0.02819553, "C": 0.02819553, "V": 0.50005239, "T": "2018-01-24T17:41:00", "BV": 0.01409924}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.07823516, "T": "2018-01-24T17:42:00", "BV": 0.00221405}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.21467227, "T": "2018-01-24T17:43:00", "BV": 0.00607521}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 1.07302803, "T": "2018-01-24T17:44:00", "BV": 0.03031299}, {"O": 0.02825, "H": 0.0283, "L": 0.02825, "C": 0.0283, "V": 45.36003186, "T": "2018-01-24T17:45:00", "BV": 1.28364728}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 3.33878679, "T": "2018-01-24T17:46:00", "BV": 0.09448765}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.49106818, "T": "2018-01-24T17:47:00", "BV": 0.0421972}, {"O": 0.0283, "H": 0.0283, "L": 0.02818423, "C": 0.0283, "V": 0.2123415, "T": "2018-01-24T17:48:00", "BV": 0.00600077}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.279484, "T": "2018-01-24T17:49:00", "BV": 0.00790939}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.43141001, "T": "2018-01-24T17:50:00", "BV": 0.01220889}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.03902656, "T": "2018-01-24T17:51:00", "BV": 0.00110445}, {"O": 0.0283, "H": 0.0283, "L": 0.02825, "C": 0.02825, "V": 0.57077701, "T": "2018-01-24T17:52:00", "BV": 0.01614045}, {"O": 0.0283, "H": 0.0283, "L": 0.02818475, "C": 0.02825, "V": 9.35890041, "T": "2018-01-24T17:53:00", "BV": 0.26410032}, {"O": 0.0283, "H": 0.0283, "L": 0.02813489, "C": 0.0283, "V": 2.81136014, "T": "2018-01-24T17:54:00", "BV": 0.0792193}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.71947739, "T": "2018-01-24T17:55:00", "BV": 0.04866115}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.07837073, "T": "2018-01-24T17:56:00", "BV": 0.00221788}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.07836404, "T": "2018-01-24T17:57:00", "BV": 0.00221769}, {"O": 0.02829999, "H": 0.02829999, "L": 0.02814268, "C": 0.02814268, "V": 0.50021743, "T": "2018-01-24T17:58:00", "BV": 0.01408361}, {"O": 0.02829999, "H": 0.02829999, "L": 0.02829999, "C": 0.02829999, "V": 0.31838992, "T": "2018-01-24T17:59:00", "BV": 0.00901042}, {"O": 0.02829999, "H": 0.0283, "L": 0.02829999, "C": 0.0283, "V": 8.64323537, "T": "2018-01-24T18:00:00", "BV": 0.24460342}, {"O": 0.0283, "H": 0.0283, "L": 0.02816309, "C": 0.02816313, "V": 3.96390642, "T": "2018-01-24T18:01:00", "BV": 0.11164128}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.66855901, "T": "2018-01-24T18:02:00", "BV": 0.01892018}, {"O": 0.0283, "H": 0.0283, "L": 0.0281637, "C": 0.0283, "V": 0.20373413, "T": "2018-01-24T18:03:00", "BV": 0.00574862}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 60.07829221, "T": "2018-01-24T18:04:00", "BV": 1.70021564}, {"O": 0.0283, "H": 0.0283, "L": 0.02825, "C": 0.0283, "V": 0.45177819, "T": "2018-01-24T18:05:00", "BV": 0.01278331}, {"O": 0.02825, "H": 0.02825, "L": 0.02819648, "C": 0.02825, "V": 7.87366356, "T": "2018-01-24T18:06:00", "BV": 0.22210987}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 0.07820184, "T": "2018-01-24T18:07:00", "BV": 0.0022092}, {"O": 0.0281965, "H": 0.02825, "L": 0.0281, "C": 0.02825, "V": 77.42763557, "T": "2018-01-24T18:08:00", "BV": 2.18000178}, {"O": 0.02825, "H": 0.0283, "L": 0.02816601, "C": 0.02816613, "V": 54.75205814, "T": "2018-01-24T18:09:00", "BV": 1.54897707}, {"O": 0.02816623, "H": 0.02816623, "L": 0.02816623, "C": 0.02816623, "V": 0.38034419, "T": "2018-01-24T18:10:00", "BV": 0.01071286}, {"O": 0.02816601, "H": 0.0283582, "L": 0.02816601, "C": 0.0283582, "V": 6.04348994, "T": "2018-01-24T18:11:00", "BV": 0.17023554}, {"O": 0.0283582, "H": 0.02835827, "L": 0.02816602, "C": 0.02835827, "V": 40.40302536, "T": "2018-01-24T18:12:00", "BV": 1.14572936}, {"O": 0.02835817, "H": 0.02835821, "L": 0.02835817, "C": 0.02835819, "V": 4.02750526, "T": "2018-01-24T18:13:00", "BV": 0.1142127}, {"O": 0.02835821, "H": 0.02835821, "L": 0.02816612, "C": 0.02816612, "V": 8.11271078, "T": "2018-01-24T18:14:00", "BV": 0.23003998}, {"O": 0.02835819, "H": 0.02835819, "L": 0.02835819, "C": 0.02835819, "V": 0.08348524, "T": "2018-01-24T18:16:00", "BV": 0.00236748}, {"O": 0.02835817, "H": 0.02835817, "L": 0.02835815, "C": 0.02835815, "V": 0.61076419, "T": "2018-01-24T18:18:00", "BV": 0.01732013}, {"O": 0.02835815, "H": 0.02835815, "L": 0.02835815, "C": 0.02835815, "V": 0.07819174, "T": "2018-01-24T18:19:00", "BV": 0.00221736}, {"O": 0.02835814, "H": 0.02835814, "L": 0.02835814, "C": 0.02835814, "V": 0.258658, "T": "2018-01-24T18:20:00", "BV": 0.00733505}, {"O": 0.02835814, "H": 0.02835814, "L": 0.02835814, "C": 0.02835814, "V": 1.65202214, "T": "2018-01-24T18:21:00", "BV": 0.04684826}, {"O": 0.0283, "H": 0.02835815, "L": 0.0283, "C": 0.0283, "V": 3.14217663, "T": "2018-01-24T18:22:00", "BV": 0.08893218}, {"O": 0.0283, "H": 0.02835813, "L": 0.0283, "C": 0.02835813, "V": 1.0389578, "T": "2018-01-24T18:23:00", "BV": 0.02940477}, {"O": 0.02835813, "H": 0.02835813, "L": 0.0283, "C": 0.0283581, "V": 0.50669344, "T": "2018-01-24T18:24:00", "BV": 0.01435038}, {"O": 0.0283581, "H": 0.0283581, "L": 0.0283581, "C": 0.0283581, "V": 0.60263293, "T": "2018-01-24T18:25:00", "BV": 0.01708951}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.0715001, "T": "2018-01-24T18:26:00", "BV": 0.00202345}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.07791546, "T": "2018-01-24T18:27:00", "BV": 0.0022089}, {"O": 0.02835, "H": 0.02835, "L": 0.02830001, "C": 0.02830001, "V": 0.46809606, "T": "2018-01-24T18:28:00", "BV": 0.01324906}, {"O": 0.02830001, "H": 0.02830001, "L": 0.0283, "C": 0.0283, "V": 7.87166939, "T": "2018-01-24T18:29:00", "BV": 0.22276822}, {"O": 0.02830001, "H": 0.02835, "L": 0.02830001, "C": 0.02835, "V": 0.8463028, "T": "2018-01-24T18:30:00", "BV": 0.02396801}, {"O": 0.02835, "H": 0.02835, "L": 0.02834998, "C": 0.02834998, "V": 0.89809773, "T": "2018-01-24T18:31:00", "BV": 0.02546105}, {"O": 0.02834996, "H": 0.02834996, "L": 0.02830001, "C": 0.02830001, "V": 1.26073851, "T": "2018-01-24T18:32:00", "BV": 0.03568094}, {"O": 0.0283499, "H": 0.0283499, "L": 0.02830001, "C": 0.02830001, "V": 11.28501141, "T": "2018-01-24T18:33:00", "BV": 0.31944744}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 11.90496839, "T": "2018-01-24T18:34:00", "BV": 0.33691071}, {"O": 0.02834995, "H": 0.02834995, "L": 0.02830001, "C": 0.02834995, "V": 4.01492331, "T": "2018-01-24T18:35:00", "BV": 0.11377184}, {"O": 0.02834994, "H": 0.02834994, "L": 0.02834994, "C": 0.02834994, "V": 0.0964019, "T": "2018-01-24T18:36:00", "BV": 0.00273298}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.202, "T": "2018-01-24T18:37:00", "BV": 0.0057166}, {"O": 0.02834993, "H": 0.02834994, "L": 0.02830001, "C": 0.02830001, "V": 3.19419403, "T": "2018-01-24T18:38:00", "BV": 0.09051524}, {"O": 0.02830001, "H": 0.02834993, "L": 0.02830001, "C": 0.02834993, "V": 0.61804572, "T": "2018-01-24T18:39:00", "BV": 0.01749539}, {"O": 0.028345, "H": 0.028345, "L": 0.028345, "C": 0.028345, "V": 0.03531427, "T": "2018-01-24T18:44:00", "BV": 0.00100098}, {"O": 0.02834988, "H": 0.02834988, "L": 0.0283498, "C": 0.0283498, "V": 0.43052823, "T": "2018-01-24T18:45:00", "BV": 0.01220537}, {"O": 0.0283498, "H": 0.0283498, "L": 0.0283498, "C": 0.0283498, "V": 2.07779156, "T": "2018-01-24T18:46:00", "BV": 0.05890496}, {"O": 0.0283498, "H": 0.0283498, "L": 0.0283498, "C": 0.0283498, "V": 0.14769864, "T": "2018-01-24T18:47:00", "BV": 0.00418721}, {"O": 0.0283498, "H": 0.0283498, "L": 0.028345, "C": 0.028345, "V": 2.61507059, "T": "2018-01-24T18:48:00", "BV": 0.07412452}, {"O": 0.028345, "H": 0.028345, "L": 0.028345, "C": 0.028345, "V": 0.07791584, "T": "2018-01-24T18:49:00", "BV": 0.00220852}, {"O": 0.0283, "H": 0.0283, "L": 0.02820622, "C": 0.02820622, "V": 126.70934036, "T": "2018-01-24T18:50:00", "BV": 3.58118583}, {"O": 0.0283, "H": 0.0283, "L": 0.02820622, "C": 0.0283, "V": 1.3373139, "T": "2018-01-24T18:51:00", "BV": 0.03782719}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 7.33711745, "T": "2018-01-24T18:52:00", "BV": 0.20764039}, {"O": 0.02829, "H": 0.0283, "L": 0.02820012, "C": 0.0283, "V": 7.8285661, "T": "2018-01-24T18:53:00", "BV": 0.22141459}, {"O": 0.0283, "H": 0.02834472, "L": 0.02820019, "C": 0.02834472, "V": 26.13621106, "T": "2018-01-24T18:54:00", "BV": 0.73717971}, {"O": 0.02833, "H": 0.02833, "L": 0.02833, "C": 0.02833, "V": 0.8423887, "T": "2018-01-24T18:55:00", "BV": 0.02386485}, {"O": 0.02833, "H": 0.02833, "L": 0.02833, "C": 0.02833, "V": 2.5439109, "T": "2018-01-24T18:56:00", "BV": 0.07206897}, {"O": 0.02833, "H": 0.028345, "L": 0.02820055, "C": 0.02820056, "V": 11.17589163, "T": "2018-01-24T18:57:00", "BV": 0.3155104}, {"O": 0.02834499, "H": 0.02834499, "L": 0.02834497, "C": 0.02834499, "V": 2.16229692, "T": "2018-01-24T18:58:00", "BV": 0.06129027}, {"O": 0.02834498, "H": 0.02834498, "L": 0.02834498, "C": 0.02834498, "V": 0.03870236, "T": "2018-01-24T18:59:00", "BV": 0.00109701}, {"O": 0.02834498, "H": 0.02834498, "L": 0.02834497, "C": 0.02834497, "V": 1.10892621, "T": "2018-01-24T19:00:00", "BV": 0.03143245}, {"O": 0.02834497, "H": 0.02834497, "L": 0.02820011, "C": 0.02834497, "V": 1.34921491, "T": "2018-01-24T19:01:00", "BV": 0.03821456}, {"O": 0.02834469, "H": 0.02834469, "L": 0.02834469, "C": 0.02834469, "V": 0.07969068, "T": "2018-01-24T19:02:00", "BV": 0.00225879}, {"O": 0.02834499, "H": 0.02834499, "L": 0.02834499, "C": 0.02834499, "V": 0.03909575, "T": "2018-01-24T19:03:00", "BV": 0.00110816}, {"O": 0.02834499, "H": 0.02834499, "L": 0.02820012, "C": 0.02834499, "V": 17.6101915, "T": "2018-01-24T19:04:00", "BV": 0.49662082}, {"O": 0.02834498, "H": 0.02834498, "L": 0.02834498, "C": 0.02834498, "V": 0.43098744, "T": "2018-01-24T19:05:00", "BV": 0.01221631}, {"O": 0.028345, "H": 0.028345, "L": 0.0282001, "C": 0.028345, "V": 26.64465144, "T": "2018-01-24T19:06:00", "BV": 0.75139886}, {"O": 0.02834498, "H": 0.02834498, "L": 0.02834498, "C": 0.02834498, "V": 0.03909577, "T": "2018-01-24T19:07:00", "BV": 0.00110816}, {"O": 0.0282001, "H": 0.02835827, "L": 0.0282001, "C": 0.02835827, "V": 129.01163498, "T": "2018-01-24T19:08:00", "BV": 3.65551435}, {"O": 0.02835827, "H": 0.02835827, "L": 0.0282, "C": 0.0282, "V": 191.97745451, "T": "2018-01-24T19:09:00", "BV": 5.43750864}, {"O": 0.02835826, "H": 0.02837491, "L": 0.0282001, "C": 0.02837491, "V": 50.83084464, "T": "2018-01-24T19:10:00", "BV": 1.44155517}, {"O": 0.0282001, "H": 0.02837491, "L": 0.0282001, "C": 0.02837491, "V": 3.22383913, "T": "2018-01-24T19:11:00", "BV": 0.09112651}, {"O": 0.02834491, "H": 0.02834491, "L": 0.02834491, "C": 0.02834491, "V": 1.90086664, "T": "2018-01-24T19:13:00", "BV": 0.05387989}, {"O": 0.02834491, "H": 0.02834491, "L": 0.02834491, "C": 0.02834491, "V": 0.03909586, "T": "2018-01-24T19:14:00", "BV": 0.00110816}, {"O": 0.02834491, "H": 0.02837491, "L": 0.02834491, "C": 0.02837491, "V": 0.59943365, "T": "2018-01-24T19:15:00", "BV": 0.01700705}, {"O": 0.0283749, "H": 0.02837491, "L": 0.0283749, "C": 0.02837491, "V": 2.81505477, "T": "2018-01-24T19:17:00", "BV": 0.07987691}, {"O": 0.0283749, "H": 0.0283749, "L": 0.02837489, "C": 0.02837489, "V": 0.47025122, "T": "2018-01-24T19:18:00", "BV": 0.01334332}, {"O": 0.02837488, "H": 0.0284, "L": 0.02837488, "C": 0.0284, "V": 24.06471925, "T": "2018-01-24T19:19:00", "BV": 0.68312259}, {"O": 0.02839995, "H": 0.02839997, "L": 0.02839995, "C": 0.02839995, "V": 0.160546, "T": "2018-01-24T19:21:00", "BV": 0.00455948}, {"O": 0.02839995, "H": 0.02839995, "L": 0.02839994, "C": 0.02839994, "V": 0.09315505, "T": "2018-01-24T19:22:00", "BV": 0.00264558}, {"O": 0.02839991, "H": 0.02839993, "L": 0.02825, "C": 0.02825, "V": 34.14429441, "T": "2018-01-24T19:23:00", "BV": 0.96518756}, {"O": 0.02825, "H": 0.02839879, "L": 0.02825, "C": 0.02839879, "V": 0.12621885, "T": "2018-01-24T19:24:00", "BV": 0.00357284}, {"O": 0.02825, "H": 0.02838575, "L": 0.02825, "C": 0.02838575, "V": 0.60232226, "T": "2018-01-24T19:25:00", "BV": 0.01707924}, {"O": 0.02838518, "H": 0.02838518, "L": 0.02838518, "C": 0.02838518, "V": 0.0803148, "T": "2018-01-24T19:26:00", "BV": 0.00227975}, {"O": 0.02838488, "H": 0.02838488, "L": 0.02838488, "C": 0.02838488, "V": 2.09476869, "T": "2018-01-24T19:27:00", "BV": 0.05945975}, {"O": 0.02838401, "H": 0.02838485, "L": 0.02825005, "C": 0.02838485, "V": 0.26882461, "T": "2018-01-24T19:28:00", "BV": 0.00761026}, {"O": 0.02838485, "H": 0.02838575, "L": 0.02825006, "C": 0.02825006, "V": 1.08249933, "T": "2018-01-24T19:29:00", "BV": 0.03059181}, {"O": 0.02838575, "H": 0.02838575, "L": 0.02838575, "C": 0.02838575, "V": 0.04495359, "T": "2018-01-24T19:30:00", "BV": 0.00127604}, {"O": 0.02838575, "H": 0.02838575, "L": 0.02838575, "C": 0.02838575, "V": 0.92106002, "T": "2018-01-24T19:31:00", "BV": 0.02614497}, {"O": 0.02825119, "H": 0.02825119, "L": 0.02825119, "C": 0.02825119, "V": 0.01956268, "T": "2018-01-24T19:32:00", "BV": 0.00055266}, {"O": 0.02825139, "H": 0.02825139, "L": 0.02825139, "C": 0.02825139, "V": 0.07045474, "T": "2018-01-24T19:34:00", "BV": 0.00199044}, {"O": 0.02825142, "H": 0.02825142, "L": 0.02825142, "C": 0.02825142, "V": 0.5, "T": "2018-01-24T19:35:00", "BV": 0.01412571}, {"O": 0.0282516, "H": 0.02825172, "L": 0.0282516, "C": 0.02825172, "V": 27.99157663, "T": "2018-01-24T19:36:00", "BV": 0.79081017}, {"O": 0.02838575, "H": 0.02838575, "L": 0.02825119, "C": 0.02825119, "V": 29.90432677, "T": "2018-01-24T19:37:00", "BV": 0.8448766}, {"O": 0.02838571, "H": 0.02838572, "L": 0.02838571, "C": 0.02838572, "V": 2.79003759, "T": "2018-01-24T19:38:00", "BV": 0.0791972}, {"O": 0.02838572, "H": 0.02838572, "L": 0.02825119, "C": 0.02825119, "V": 18.67173701, "T": "2018-01-24T19:39:00", "BV": 0.52831135}, {"O": 0.02825119, "H": 0.02838572, "L": 0.02816602, "C": 0.02816602, "V": 46.00844676, "T": "2018-01-24T19:40:00", "BV": 1.29974459}, {"O": 0.02816628, "H": 0.02816628, "L": 0.02816628, "C": 0.02816628, "V": 6.28456579, "T": "2018-01-24T19:41:00", "BV": 0.17701283}, {"O": 0.02838557, "H": 0.02838557, "L": 0.02838557, "C": 0.02838557, "V": 0.76070252, "T": "2018-01-24T19:42:00", "BV": 0.02159297}, {"O": 0.02838548, "H": 0.0284, "L": 0.02838548, "C": 0.0284, "V": 15.16062259, "T": "2018-01-24T19:43:00", "BV": 0.43043745}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.66061647, "T": "2018-01-24T19:44:00", "BV": 0.0187615}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.3996041, "T": "2018-01-24T19:45:00", "BV": 0.01134874}, {"O": 0.0284, "H": 0.0284, "L": 0.02816785, "C": 0.0284, "V": 0.85091539, "T": "2018-01-24T19:46:00", "BV": 0.02409633}, {"O": 0.02839999, "H": 0.02839999, "L": 0.02839999, "C": 0.02839999, "V": 1.90724704, "T": "2018-01-24T19:48:00", "BV": 0.05416578}, {"O": 0.02839999, "H": 0.02839999, "L": 0.02839999, "C": 0.02839999, "V": 1.65515312, "T": "2018-01-24T19:49:00", "BV": 0.04700632}, {"O": 0.02839998, "H": 0.02839999, "L": 0.02820323, "C": 0.02820323, "V": 1.59049981, "T": "2018-01-24T19:50:00", "BV": 0.04514295}, {"O": 0.02839993, "H": 0.02839993, "L": 0.02839993, "C": 0.02839993, "V": 0.26666666, "T": "2018-01-24T19:51:00", "BV": 0.00757331}, {"O": 0.02839991, "H": 0.02839991, "L": 0.02839991, "C": 0.02839991, "V": 1.13665134, "T": "2018-01-24T19:52:00", "BV": 0.03228078}, {"O": 0.0283415, "H": 0.02839988, "L": 0.02834149, "C": 0.02839988, "V": 3.85437029, "T": "2018-01-24T19:53:00", "BV": 0.10933773}, {"O": 0.02839988, "H": 0.02839993, "L": 0.02839988, "C": 0.02839993, "V": 1.62008871, "T": "2018-01-24T19:54:00", "BV": 0.04601032}, {"O": 0.02818227, "H": 0.02839996, "L": 0.02818227, "C": 0.02839995, "V": 3.28540992, "T": "2018-01-24T19:55:00", "BV": 0.0932571}, {"O": 0.02817915, "H": 0.02817915, "L": 0.02817915, "C": 0.02817915, "V": 34.58464743, "T": "2018-01-24T19:56:00", "BV": 0.97456589}, {"O": 0.02817915, "H": 0.02817915, "L": 0.02817915, "C": 0.02817915, "V": 0.39745697, "T": "2018-01-24T19:57:00", "BV": 0.01119998}, {"O": 0.02817915, "H": 0.02817915, "L": 0.02817915, "C": 0.02817915, "V": 95.23958367, "T": "2018-01-24T19:58:00", "BV": 2.68377042}, {"O": 0.02817915, "H": 0.02817915, "L": 0.02816623, "C": 0.02817915, "V": 20.17831193, "T": "2018-01-24T19:59:00", "BV": 0.5686025}, {"O": 0.02817918, "H": 0.02839998, "L": 0.02816613, "C": 0.02839984, "V": 49.79567181, "T": "2018-01-24T20:00:00", "BV": 1.40301131}, {"O": 0.02839979, "H": 0.02839979, "L": 0.02825799, "C": 0.02839211, "V": 8.09247709, "T": "2018-01-24T20:01:00", "BV": 0.22947962}, {"O": 0.02839996, "H": 0.02839998, "L": 0.02817925, "C": 0.02817925, "V": 5.0112575, "T": "2018-01-24T20:02:00", "BV": 0.14197834}, {"O": 0.02817924, "H": 0.02839968, "L": 0.02816601, "C": 0.02839968, "V": 44.6421478, "T": "2018-01-24T20:03:00", "BV": 1.25826149}, {"O": 0.02810013, "H": 0.02839917, "L": 0.02810013, "C": 0.02810041, "V": 42.94598822, "T": "2018-01-24T20:04:00", "BV": 1.20680787}, {"O": 0.02810227, "H": 0.02839864, "L": 0.02810216, "C": 0.02839839, "V": 33.81230339, "T": "2018-01-24T20:05:00", "BV": 0.95155589}, {"O": 0.02839828, "H": 0.02839828, "L": 0.02839788, "C": 0.02839788, "V": 3.96770605, "T": "2018-01-24T20:06:00", "BV": 0.11267477}, {"O": 0.02839739, "H": 0.02839739, "L": 0.02839739, "C": 0.02839739, "V": 0.05297167, "T": "2018-01-24T20:08:00", "BV": 0.00150425}, {"O": 0.02839662, "H": 0.02839663, "L": 0.02839658, "C": 0.02839661, "V": 2.81723492, "T": "2018-01-24T20:10:00", "BV": 0.07999985}, {"O": 0.02811086, "H": 0.02839739, "L": 0.02811086, "C": 0.02839739, "V": 1.98080008, "T": "2018-01-24T20:11:00", "BV": 0.05622678}, {"O": 0.02839738, "H": 0.02839738, "L": 0.02839738, "C": 0.02839738, "V": 1.30759776, "T": "2018-01-24T20:13:00", "BV": 0.03713234}, {"O": 0.02839737, "H": 0.02839738, "L": 0.02839737, "C": 0.02839737, "V": 4.02908399, "T": "2018-01-24T20:14:00", "BV": 0.11441539}, {"O": 0.02839738, "H": 0.02839738, "L": 0.02839737, "C": 0.02839737, "V": 1.76072455, "T": "2018-01-24T20:15:00", "BV": 0.04999992}, {"O": 0.02838664, "H": 0.02839737, "L": 0.02838664, "C": 0.02839737, "V": 3.19678022, "T": "2018-01-24T20:16:00", "BV": 0.09077215}, {"O": 0.02812147, "H": 0.02812147, "L": 0.02812147, "C": 0.02812147, "V": 0.03021666, "T": "2018-01-24T20:17:00", "BV": 0.00084973}, {"O": 0.02839738, "H": 0.02839738, "L": 0.02839738, "C": 0.02839738, "V": 0.04639376, "T": "2018-01-24T20:18:00", "BV": 0.00131746}, {"O": 0.02839737, "H": 0.02839737, "L": 0.02839737, "C": 0.02839737, "V": 0.04607124, "T": "2018-01-24T20:19:00", "BV": 0.0013083}, {"O": 0.02839738, "H": 0.0283974, "L": 0.02839738, "C": 0.0283974, "V": 0.93767771, "T": "2018-01-24T20:20:00", "BV": 0.02662758}, {"O": 0.02813265, "H": 0.02813265, "L": 0.02813265, "C": 0.02813265, "V": 0.03700868, "T": "2018-01-24T20:22:00", "BV": 0.00104115}, {"O": 0.02813294, "H": 0.02813294, "L": 0.0281328, "C": 0.02813284, "V": 6.98244865, "T": "2018-01-24T20:23:00", "BV": 0.19643651}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813253, "C": 0.02813284, "V": 11.94680671, "T": "2018-01-24T20:24:00", "BV": 0.33609724}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 1.61600419, "T": "2018-01-24T20:25:00", "BV": 0.04546275}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 4.4296751, "T": "2018-01-24T20:26:00", "BV": 0.12461933}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 3.95173053, "T": "2018-01-24T20:27:00", "BV": 0.11117338}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 0.07837876, "T": "2018-01-24T20:28:00", "BV": 0.002205}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813282, "C": 0.02813284, "V": 4.07060486, "T": "2018-01-24T20:29:00", "BV": 0.11451759}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 1.39464635, "T": "2018-01-24T20:30:00", "BV": 0.03923535}, {"O": 0.02813283, "H": 0.02813284, "L": 0.02813283, "C": 0.02813284, "V": 0.23371374, "T": "2018-01-24T20:31:00", "BV": 0.00657501}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 0.1137038, "T": "2018-01-24T20:32:00", "BV": 0.00319879}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 0.50529346, "T": "2018-01-24T20:33:00", "BV": 0.01421531}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813284, "V": 6.17651245, "T": "2018-01-24T20:34:00", "BV": 0.17376277}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 0.47258553, "T": "2018-01-24T20:35:00", "BV": 0.01329515}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 20.57128571, "T": "2018-01-24T20:36:00", "BV": 0.57872865}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 0.96094513, "T": "2018-01-24T20:37:00", "BV": 0.02703407}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813284, "V": 1.79757126, "T": "2018-01-24T20:38:00", "BV": 0.05057074}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813283, "V": 1.11184247, "T": "2018-01-24T20:39:00", "BV": 0.03127925}, {"O": 0.02813283, "H": 0.02813284, "L": 0.02813283, "C": 0.02813284, "V": 3.21806666, "T": "2018-01-24T20:40:00", "BV": 0.09053332}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 0.56514355, "T": "2018-01-24T20:41:00", "BV": 0.01589908}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 9.46301903, "T": "2018-01-24T20:42:00", "BV": 0.26622157}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813284, "C": 0.02813284, "V": 6.27058786, "T": "2018-01-24T20:43:00", "BV": 0.17640942}, {"O": 0.02813283, "H": 0.02837504, "L": 0.02813283, "C": 0.02837501, "V": 126.652331, "T": "2018-01-24T20:44:00", "BV": 3.56319608}, {"O": 0.02813286, "H": 0.0283748, "L": 0.02813286, "C": 0.0283748, "V": 1.09715974, "T": "2018-01-24T20:45:00", "BV": 0.03110746}, {"O": 0.02837388, "H": 0.02837388, "L": 0.02837388, "C": 0.02837388, "V": 7.09505781, "T": "2018-01-24T20:47:00", "BV": 0.20131431}, {"O": 0.02837358, "H": 0.02837366, "L": 0.02830326, "C": 0.02830326, "V": 74.68933175, "T": "2018-01-24T20:48:00", "BV": 2.1192008}, {"O": 0.02830326, "H": 0.02830326, "L": 0.02813283, "C": 0.02813283, "V": 51.01753916, "T": "2018-01-24T20:49:00", "BV": 1.43532535}, {"O": 0.02813283, "H": 0.0283033, "L": 0.02813283, "C": 0.0283033, "V": 2.30866229, "T": "2018-01-24T20:50:00", "BV": 0.06506964}, {"O": 0.0283033, "H": 0.02832103, "L": 0.02813284, "C": 0.0283033, "V": 47.97370243, "T": "2018-01-24T20:52:00", "BV": 1.35719995}, {"O": 0.0283033, "H": 0.02839999, "L": 0.02813295, "C": 0.02813295, "V": 42.94889695, "T": "2018-01-24T20:53:00", "BV": 1.21778986}, {"O": 0.02813283, "H": 0.02814, "L": 0.02813283, "C": 0.02814, "V": 17.51356373, "T": "2018-01-24T20:54:00", "BV": 0.49273327}, {"O": 0.02830228, "H": 0.02830229, "L": 0.02813284, "C": 0.02813285, "V": 5.6693005, "T": "2018-01-24T20:55:00", "BV": 0.15984187}, {"O": 0.02813287, "H": 0.02830228, "L": 0.02813287, "C": 0.02813289, "V": 0.78484497, "T": "2018-01-24T20:56:00", "BV": 0.02218134}, {"O": 0.02813289, "H": 0.02813293, "L": 0.02813289, "C": 0.02813293, "V": 0.6732515, "T": "2018-01-24T20:57:00", "BV": 0.01894053}, {"O": 0.02813291, "H": 0.02813291, "L": 0.02813283, "C": 0.02813283, "V": 42.70485354, "T": "2018-01-24T20:58:00", "BV": 1.20140871}, {"O": 0.02813288, "H": 0.02813288, "L": 0.02813288, "C": 0.02813288, "V": 0.25015899, "T": "2018-01-24T21:00:00", "BV": 0.00703769}, {"O": 0.02813291, "H": 0.02813291, "L": 0.02813291, "C": 0.02813291, "V": 0.24, "T": "2018-01-24T21:01:00", "BV": 0.00675189}, {"O": 0.02836984, "H": 0.02837012, "L": 0.02813291, "C": 0.0282173, "V": 7.62537989, "T": "2018-01-24T21:02:00", "BV": 0.21490368}, {"O": 0.0282173, "H": 0.0282173, "L": 0.02813289, "C": 0.02813289, "V": 0.19996625, "T": "2018-01-24T21:03:00", "BV": 0.005635}, {"O": 0.02821728, "H": 0.02836814, "L": 0.02821728, "C": 0.02836778, "V": 0.66743406, "T": "2018-01-24T21:04:00", "BV": 0.01892936}, {"O": 0.02836737, "H": 0.02836737, "L": 0.02836723, "C": 0.02836723, "V": 1.39609535, "T": "2018-01-24T21:05:00", "BV": 0.03960349}, {"O": 0.02836071, "H": 0.02836071, "L": 0.0282202, "C": 0.0282202, "V": 0.48584932, "T": "2018-01-24T21:08:00", "BV": 0.0137279}, {"O": 0.02826153, "H": 0.02826166, "L": 0.02826153, "C": 0.02826153, "V": 20.82983531, "T": "2018-01-24T21:09:00", "BV": 0.58868339}, {"O": 0.02826153, "H": 0.02826153, "L": 0.02813291, "C": 0.02813291, "V": 11.87720394, "T": "2018-01-24T21:10:00", "BV": 0.33430727}, {"O": 0.02813291, "H": 0.02813291, "L": 0.02813291, "C": 0.02813291, "V": 0.79504869, "T": "2018-01-24T21:11:00", "BV": 0.02236702}, {"O": 0.02835343, "H": 0.02835343, "L": 0.02835343, "C": 0.02835343, "V": 0.1053184, "T": "2018-01-24T21:13:00", "BV": 0.00298613}, {"O": 0.02835324, "H": 0.02835324, "L": 0.02816104, "C": 0.028353, "V": 2.16903773, "T": "2018-01-24T21:14:00", "BV": 0.06146651}, {"O": 0.02835297, "H": 0.0284, "L": 0.02835297, "C": 0.0284, "V": 39.55864005, "T": "2018-01-24T21:15:00", "BV": 1.12188001}, {"O": 0.02826, "H": 0.02837341, "L": 0.02826, "C": 0.02837341, "V": 189.81301961, "T": "2018-01-24T21:16:00", "BV": 5.38398048}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.11577782, "T": "2018-01-24T21:18:00", "BV": 0.00328808}, {"O": 0.02839994, "H": 0.02839994, "L": 0.02839979, "C": 0.02839979, "V": 156.92133967, "T": "2018-01-24T21:19:00", "BV": 4.45654653}, {"O": 0.02839399, "H": 0.02839399, "L": 0.02838799, "C": 0.02838799, "V": 1.52728336, "T": "2018-01-24T21:20:00", "BV": 0.04335824}, {"O": 0.02837893, "H": 0.02837894, "L": 0.02816112, "C": 0.02816112, "V": 49.87286178, "T": "2018-01-24T21:22:00", "BV": 1.41532255}, {"O": 0.02837886, "H": 0.02837887, "L": 0.02837699, "C": 0.028377, "V": 72.24376245, "T": "2018-01-24T21:23:00", "BV": 2.05006084}, {"O": 0.02837698, "H": 0.02837698, "L": 0.02816117, "C": 0.02837689, "V": 1.77727058, "T": "2018-01-24T21:25:00", "BV": 0.0502153}, {"O": 0.02826954, "H": 0.02826954, "L": 0.02816457, "C": 0.02816457, "V": 2.20006381, "T": "2018-01-24T21:26:00", "BV": 0.06200116}, {"O": 0.02816119, "H": 0.02816119, "L": 0.02816119, "C": 0.02816119, "V": 8.31317627, "T": "2018-01-24T21:27:00", "BV": 0.23410892}, {"O": 0.02816119, "H": 0.02816119, "L": 0.02816118, "C": 0.02816118, "V": 0.63772602, "T": "2018-01-24T21:28:00", "BV": 0.0179591}, {"O": 0.02816119, "H": 0.02837659, "L": 0.02816118, "C": 0.02837659, "V": 14.69484297, "T": "2018-01-24T21:29:00", "BV": 0.41423671}, {"O": 0.02836988, "H": 0.02836988, "L": 0.02836985, "C": 0.02836985, "V": 0.46179455, "T": "2018-01-24T21:32:00", "BV": 0.01310104}, {"O": 0.02836976, "H": 0.02836976, "L": 0.02836956, "C": 0.02836956, "V": 13.18500248, "T": "2018-01-24T21:33:00", "BV": 0.37405273}, {"O": 0.02816126, "H": 0.02816126, "L": 0.02816125, "C": 0.02816125, "V": 0.49192252, "T": "2018-01-24T21:35:00", "BV": 0.01385314}, {"O": 0.02816125, "H": 0.02836888, "L": 0.02816125, "C": 0.02836888, "V": 0.05220576, "T": "2018-01-24T21:36:00", "BV": 0.00147933}, {"O": 0.02836888, "H": 0.02836888, "L": 0.02836875, "C": 0.02836875, "V": 0.09991343, "T": "2018-01-24T21:37:00", "BV": 0.00283441}, {"O": 0.02836867, "H": 0.02836867, "L": 0.02836867, "C": 0.02836867, "V": 0.03940658, "T": "2018-01-24T21:38:00", "BV": 0.00111791}, {"O": 0.02816126, "H": 0.02816126, "L": 0.0281612, "C": 0.02816126, "V": 30.20599662, "T": "2018-01-24T21:39:00", "BV": 0.8506382}, {"O": 0.02816126, "H": 0.02816126, "L": 0.02811087, "C": 0.02816126, "V": 18.27621166, "T": "2018-01-24T21:40:00", "BV": 0.51453292}, {"O": 0.02816126, "H": 0.02816126, "L": 0.02811088, "C": 0.02811088, "V": 12.6454796, "T": "2018-01-24T21:41:00", "BV": 0.35572367}, {"O": 0.02811088, "H": 0.02836795, "L": 0.02811086, "C": 0.02836795, "V": 6.17470051, "T": "2018-01-24T21:42:00", "BV": 0.1736075}, {"O": 0.02834795, "H": 0.02836888, "L": 0.02811472, "C": 0.02811472, "V": 502.45, "T": "2018-01-24T21:43:00", "BV": 14.25329314}, {"O": 0.02836783, "H": 0.02836783, "L": 0.02811478, "C": 0.02811492, "V": 6.04450287, "T": "2018-01-24T21:44:00", "BV": 0.17019544}, {"O": 0.02836781, "H": 0.02836781, "L": 0.02836781, "C": 0.02836781, "V": 0.7050247, "T": "2018-01-24T21:45:00", "BV": 0.02}, {"O": 0.0283678, "H": 0.02836888, "L": 0.02813522, "C": 0.02836888, "V": 378.9407485, "T": "2018-01-24T21:46:00", "BV": 10.74918434}, {"O": 0.028365, "H": 0.02836888, "L": 0.028365, "C": 0.02836888, "V": 4.38794337, "T": "2018-01-24T21:47:00", "BV": 0.12447815}, {"O": 0.02836888, "H": 0.02836888, "L": 0.02836888, "C": 0.02836888, "V": 0.035, "T": "2018-01-24T21:48:00", "BV": 0.00099291}, {"O": 0.02836888, "H": 0.02836888, "L": 0.02836888, "C": 0.02836888, "V": 1.60232771, "T": "2018-01-24T21:49:00", "BV": 0.04545624}, {"O": 0.02835999, "H": 0.02836, "L": 0.02835999, "C": 0.02835999, "V": 1.36510866, "T": "2018-01-24T21:50:00", "BV": 0.03871443}, {"O": 0.02835999, "H": 0.02835999, "L": 0.02826194, "C": 0.02826194, "V": 35.88294584, "T": "2018-01-24T21:51:00", "BV": 1.01762908}, {"O": 0.02826194, "H": 0.02836888, "L": 0.02826194, "C": 0.02826194, "V": 42.68184364, "T": "2018-01-24T21:53:00", "BV": 1.21041123}, {"O": 0.02836886, "H": 0.02836886, "L": 0.02836886, "C": 0.02836886, "V": 0.12971905, "T": "2018-01-24T21:54:00", "BV": 0.00367996}, {"O": 0.02815533, "H": 0.02815533, "L": 0.02811206, "C": 0.02811232, "V": 5.54395765, "T": "2018-01-24T21:55:00", "BV": 0.15585753}, {"O": 0.02811249, "H": 0.02836883, "L": 0.02811249, "C": 0.02836883, "V": 14.59681029, "T": "2018-01-24T21:56:00", "BV": 0.41399945}, {"O": 0.02836883, "H": 0.02836883, "L": 0.0283688, "C": 0.0283688, "V": 5.17907912, "T": "2018-01-24T21:57:00", "BV": 0.14692439}, {"O": 0.02836872, "H": 0.02836872, "L": 0.02836856, "C": 0.02836856, "V": 3.22722743, "T": "2018-01-24T21:59:00", "BV": 0.0915522}, {"O": 0.02811835, "H": 0.02836888, "L": 0.02811832, "C": 0.02836888, "V": 667.99906052, "T": "2018-01-24T22:00:00", "BV": 18.94923633}, {"O": 0.02836888, "H": 0.02836888, "L": 0.02836888, "C": 0.02836888, "V": 0.7324248, "T": "2018-01-24T22:01:00", "BV": 0.02077806}, {"O": 0.02811966, "H": 0.02836885, "L": 0.02811963, "C": 0.0282, "V": 5.39176153, "T": "2018-01-24T22:02:00", "BV": 0.15169802}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.87624479, "T": "2018-01-24T22:03:00", "BV": 0.02471007}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 1.57979466, "T": "2018-01-24T22:04:00", "BV": 0.04455019}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 4.24963736, "T": "2018-01-24T22:05:00", "BV": 0.11983968}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02819999, "C": 0.02819999, "V": 11.10810399, "T": "2018-01-24T22:06:00", "BV": 0.31324839}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 2.47273987, "T": "2018-01-24T22:07:00", "BV": 0.06973123}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 2.93714533, "T": "2018-01-24T22:08:00", "BV": 0.08282747}, {"O": 0.0282, "H": 0.0282282, "L": 0.02819999, "C": 0.02819999, "V": 1.51900807, "T": "2018-01-24T22:09:00", "BV": 0.04283711}, {"O": 0.0282282, "H": 0.02836888, "L": 0.0282282, "C": 0.02836888, "V": 0.66918127, "T": "2018-01-24T22:10:00", "BV": 0.01891984}, {"O": 0.02836888, "H": 0.02837, "L": 0.02836888, "C": 0.02837, "V": 0.13658432, "T": "2018-01-24T22:12:00", "BV": 0.00387487}, {"O": 0.02836888, "H": 0.02836888, "L": 0.02836888, "C": 0.02836888, "V": 0.02667559, "T": "2018-01-24T22:13:00", "BV": 0.00075675}, {"O": 0.02837, "H": 0.02837697, "L": 0.02837, "C": 0.02837697, "V": 1.09030814, "T": "2018-01-24T22:14:00", "BV": 0.03093859}, {"O": 0.02837, "H": 0.02837694, "L": 0.02837, "C": 0.02837694, "V": 1.28532186, "T": "2018-01-24T22:15:00", "BV": 0.03647105}, {"O": 0.02837699, "H": 0.02837699, "L": 0.02837699, "C": 0.02837699, "V": 2.81918554, "T": "2018-01-24T22:17:00", "BV": 0.07999999}, {"O": 0.02837899, "H": 0.02837899, "L": 0.02837899, "C": 0.02837899, "V": 0.03714476, "T": "2018-01-24T22:18:00", "BV": 0.00105413}, {"O": 0.02837899, "H": 0.02843711, "L": 0.02837899, "C": 0.02843711, "V": 6.37826629, "T": "2018-01-24T22:20:00", "BV": 0.18134544}, {"O": 0.02835947, "H": 0.02843711, "L": 0.02835947, "C": 0.02843711, "V": 8.56194659, "T": "2018-01-24T22:21:00", "BV": 0.24343761}, {"O": 0.02843711, "H": 0.02843809, "L": 0.02820014, "C": 0.0282336, "V": 2.46296841, "T": "2018-01-24T22:22:00", "BV": 0.06983836}, {"O": 0.0282336, "H": 0.0282336, "L": 0.0282336, "C": 0.0282336, "V": 0.37749287, "T": "2018-01-24T22:23:00", "BV": 0.01065796}, {"O": 0.028233, "H": 0.028233, "L": 0.028233, "C": 0.028233, "V": 5.18222117, "T": "2018-01-24T22:24:00", "BV": 0.14630963}, {"O": 0.028233, "H": 0.028233, "L": 0.028233, "C": 0.028233, "V": 0.43238226, "T": "2018-01-24T22:25:00", "BV": 0.01220743}, {"O": 0.028233, "H": 0.028233, "L": 0.028233, "C": 0.028233, "V": 0.03908458, "T": "2018-01-24T22:26:00", "BV": 0.00110347}, {"O": 0.02823, "H": 0.02823, "L": 0.02823, "C": 0.02823, "V": 0.07816864, "T": "2018-01-24T22:27:00", "BV": 0.00220669}, {"O": 0.02823, "H": 0.028233, "L": 0.02823, "C": 0.028233, "V": 16.26814335, "T": "2018-01-24T22:28:00", "BV": 0.45926871}, {"O": 0.02843844, "H": 0.02846025, "L": 0.02843844, "C": 0.02846025, "V": 1.20266112, "T": "2018-01-24T22:29:00", "BV": 0.03421974}, {"O": 0.02843844, "H": 0.0284602, "L": 0.02843844, "C": 0.0284602, "V": 0.70327444, "T": "2018-01-24T22:30:00", "BV": 0.02001462}, {"O": 0.02843842, "H": 0.02843844, "L": 0.02843842, "C": 0.02843844, "V": 0.5, "T": "2018-01-24T22:31:00", "BV": 0.0142192}, {"O": 0.02843844, "H": 0.02843844, "L": 0.02843844, "C": 0.02843844, "V": 0.24466779, "T": "2018-01-24T22:32:00", "BV": 0.00695796}, {"O": 0.02843844, "H": 0.02843844, "L": 0.02843844, "C": 0.02843844, "V": 12.75004892, "T": "2018-01-24T22:34:00", "BV": 0.3625915}, {"O": 0.02843838, "H": 0.02843844, "L": 0.02843838, "C": 0.02843844, "V": 0.04136795, "T": "2018-01-24T22:37:00", "BV": 0.00117642}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.1513803, "T": "2018-01-24T22:38:00", "BV": 0.03269919}, {"O": 0.0284, "H": 0.0284, "L": 0.02833828, "C": 0.02833828, "V": 1.9990522, "T": "2018-01-24T22:39:00", "BV": 0.05674964}, {"O": 0.02833828, "H": 0.02833828, "L": 0.02825004, "C": 0.02833828, "V": 3.36550559, "T": "2018-01-24T22:40:00", "BV": 0.09518815}, {"O": 0.02833828, "H": 0.02833828, "L": 0.02825708, "C": 0.02833828, "V": 19.57182274, "T": "2018-01-24T22:41:00", "BV": 0.55368163}, {"O": 0.02833828, "H": 0.02833828, "L": 0.02833828, "C": 0.02833828, "V": 4.95689858, "T": "2018-01-24T22:42:00", "BV": 0.14046995}, {"O": 0.02839999, "H": 0.0284, "L": 0.02839999, "C": 0.0284, "V": 1.03957921, "T": "2018-01-24T22:43:00", "BV": 0.02952402}, {"O": 0.0284, "H": 0.0284, "L": 0.02827821, "C": 0.0284, "V": 1.36360237, "T": "2018-01-24T22:44:00", "BV": 0.03860025}, {"O": 0.0284, "H": 0.02843844, "L": 0.0284, "C": 0.02840001, "V": 0.40190997, "T": "2018-01-24T22:45:00", "BV": 0.01142776}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02840001, "C": 0.02840001, "V": 0.46077259, "T": "2018-01-24T22:46:00", "BV": 0.01308594}, {"O": 0.02840001, "H": 0.02845056, "L": 0.02840001, "C": 0.02845056, "V": 5.55148931, "T": "2018-01-24T22:47:00", "BV": 0.15777368}, {"O": 0.02827932, "H": 0.02827932, "L": 0.02827931, "C": 0.02827931, "V": 0.39873751, "T": "2018-01-24T22:48:00", "BV": 0.01127601}, {"O": 0.02843844, "H": 0.02843844, "L": 0.02843, "C": 0.02843, "V": 0.56623955, "T": "2018-01-24T22:50:00", "BV": 0.01610147}, {"O": 0.02827943, "H": 0.0282795, "L": 0.02827943, "C": 0.02827943, "V": 3.32573413, "T": "2018-01-24T22:51:00", "BV": 0.09404983}, {"O": 0.02843, "H": 0.02843, "L": 0.02843, "C": 0.02843, "V": 3.50912263, "T": "2018-01-24T22:52:00", "BV": 0.09976435}, {"O": 0.02827943, "H": 0.02827943, "L": 0.02827943, "C": 0.02827943, "V": 0.78261838, "T": "2018-01-24T22:53:00", "BV": 0.022132}, {"O": 0.02842999, "H": 0.02843, "L": 0.02842999, "C": 0.02843, "V": 0.35174111, "T": "2018-01-24T22:55:00", "BV": 0.00999998}, {"O": 0.02842999, "H": 0.02843, "L": 0.02827942, "C": 0.02842151, "V": 7.41876725, "T": "2018-01-24T22:56:00", "BV": 0.20989751}, {"O": 0.02842151, "H": 0.02843, "L": 0.02842151, "C": 0.02843, "V": 0.69911997, "T": "2018-01-24T22:57:00", "BV": 0.01987408}, {"O": 0.02827936, "H": 0.02837581, "L": 0.02827936, "C": 0.02837581, "V": 0.10846106, "T": "2018-01-24T22:58:00", "BV": 0.00307283}, {"O": 0.02837579, "H": 0.02837579, "L": 0.02837579, "C": 0.02837579, "V": 0.45842001, "T": "2018-01-24T22:59:00", "BV": 0.01300802}, {"O": 0.02837579, "H": 0.02837579, "L": 0.02837579, "C": 0.02837579, "V": 0.17673023, "T": "2018-01-24T23:00:00", "BV": 0.00501485}, {"O": 0.02837579, "H": 0.02837579, "L": 0.02837579, "C": 0.02837579, "V": 0.40792815, "T": "2018-01-24T23:01:00", "BV": 0.01157527}, {"O": 0.02827937, "H": 0.02837578, "L": 0.028233, "C": 0.028233, "V": 11.90304562, "T": "2018-01-24T23:03:00", "BV": 0.33662592}, {"O": 0.02837568, "H": 0.02837568, "L": 0.02837568, "C": 0.02837568, "V": 0.58168763, "T": "2018-01-24T23:04:00", "BV": 0.01650577}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.03904839, "T": "2018-01-24T23:05:00", "BV": 0.00110506}, {"O": 0.0283, "H": 0.02837568, "L": 0.0283, "C": 0.02837568, "V": 12.5226075, "T": "2018-01-24T23:06:00", "BV": 0.355015}, {"O": 0.02837569, "H": 0.02837569, "L": 0.02823444, "C": 0.02823444, "V": 3.37101337, "T": "2018-01-24T23:07:00", "BV": 0.09562671}, {"O": 0.0283757, "H": 0.0283757, "L": 0.0283757, "C": 0.0283757, "V": 0.03738204, "T": "2018-01-24T23:08:00", "BV": 0.00106074}, {"O": 0.02837, "H": 0.02837, "L": 0.02837, "C": 0.02837, "V": 0.80703511, "T": "2018-01-24T23:11:00", "BV": 0.02289558}, {"O": 0.02823454, "H": 0.02823454, "L": 0.02823454, "C": 0.02823454, "V": 0.29566, "T": "2018-01-24T23:12:00", "BV": 0.00834782}, {"O": 0.02836858, "H": 0.02837, "L": 0.02836858, "C": 0.02837, "V": 0.0518896, "T": "2018-01-24T23:13:00", "BV": 0.00147206}, {"O": 0.02835, "H": 0.02835, "L": 0.02830016, "C": 0.02830016, "V": 1.61618381, "T": "2018-01-24T23:15:00", "BV": 0.04575717}, {"O": 0.0283, "H": 0.0283, "L": 0.02823442, "C": 0.02823442, "V": 2.17646267, "T": "2018-01-24T23:16:00", "BV": 0.06151671}, {"O": 0.02823441, "H": 0.02823442, "L": 0.02823441, "C": 0.02823441, "V": 4.61296789, "T": "2018-01-24T23:17:00", "BV": 0.13024439}, {"O": 0.02823441, "H": 0.02823449, "L": 0.02823441, "C": 0.02823449, "V": 0.42626366, "T": "2018-01-24T23:18:00", "BV": 0.01203529}, {"O": 0.02823449, "H": 0.02823449, "L": 0.02823441, "C": 0.02823441, "V": 0.78197977, "T": "2018-01-24T23:19:00", "BV": 0.02207873}, {"O": 0.02823441, "H": 0.02823441, "L": 0.02823441, "C": 0.02823441, "V": 0.5, "T": "2018-01-24T23:21:00", "BV": 0.0141172}, {"O": 0.02823441, "H": 0.02823441, "L": 0.02823441, "C": 0.02823441, "V": 8.54684758, "T": "2018-01-24T23:24:00", "BV": 0.24131519}, {"O": 0.02823441, "H": 0.02823441, "L": 0.02823441, "C": 0.02823441, "V": 0.47900908, "T": "2018-01-24T23:26:00", "BV": 0.01352453}, {"O": 0.0283, "H": 0.0283, "L": 0.02823441, "C": 0.02823441, "V": 5.99235125, "T": "2018-01-24T23:27:00", "BV": 0.16921001}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.675, "T": "2018-01-24T23:28:00", "BV": 0.0191025}, {"O": 0.02823441, "H": 0.02823441, "L": 0.028233, "C": 0.028233, "V": 14.0, "T": "2018-01-24T23:30:00", "BV": 0.39526283}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.25175299, "T": "2018-01-24T23:32:00", "BV": 0.0071246}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.49031343, "T": "2018-01-24T23:33:00", "BV": 0.04217586}, {"O": 0.0283, "H": 0.0283, "L": 0.028233, "C": 0.028233, "V": 27.86337255, "T": "2018-01-24T23:34:00", "BV": 0.78670232}, {"O": 0.028233, "H": 0.0283, "L": 0.028233, "C": 0.0283, "V": 1.55335689, "T": "2018-01-24T23:35:00", "BV": 0.04389299}, {"O": 0.0283, "H": 0.0283, "L": 0.02819999, "C": 0.02819999, "V": 4.86398437, "T": "2018-01-24T23:36:00", "BV": 0.13725827}, {"O": 0.0283, "H": 0.0283, "L": 0.02815001, "C": 0.02815001, "V": 3.82136186, "T": "2018-01-24T23:37:00", "BV": 0.10758404}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 0.17761989, "T": "2018-01-24T23:38:00", "BV": 0.00499999}, {"O": 0.02813481, "H": 0.02813481, "L": 0.02813481, "C": 0.02813481, "V": 0.10271771, "T": "2018-01-24T23:39:00", "BV": 0.00288994}, {"O": 0.02829998, "H": 0.0283, "L": 0.02811089, "C": 0.0283, "V": 14.14021225, "T": "2018-01-24T23:41:00", "BV": 0.39997985}, {"O": 0.0283, "H": 0.02834995, "L": 0.02811317, "C": 0.02811317, "V": 5.51656493, "T": "2018-01-24T23:42:00", "BV": 0.15609228}, {"O": 0.02820863, "H": 0.02820863, "L": 0.02811085, "C": 0.02811085, "V": 15.180744, "T": "2018-01-24T23:44:00", "BV": 0.42680394}, {"O": 0.02834994, "H": 0.02834997, "L": 0.02834989, "C": 0.02834989, "V": 2.21465861, "T": "2018-01-24T23:45:00", "BV": 0.06278537}, {"O": 0.02834966, "H": 0.02834966, "L": 0.02834966, "C": 0.02834966, "V": 12.06789424, "T": "2018-01-24T23:46:00", "BV": 0.34212069}, {"O": 0.02834958, "H": 0.0283496, "L": 0.02834956, "C": 0.02834959, "V": 3.41269839, "T": "2018-01-24T23:47:00", "BV": 0.09674859}, {"O": 0.02812568, "H": 0.02834933, "L": 0.02812568, "C": 0.02812582, "V": 3.81358117, "T": "2018-01-24T23:48:00", "BV": 0.10728154}, {"O": 0.0283491, "H": 0.0283491, "L": 0.02812579, "C": 0.0283491, "V": 1.0751124, "T": "2018-01-24T23:49:00", "BV": 0.03025513}, {"O": 0.02812581, "H": 0.02834881, "L": 0.02812581, "C": 0.0283487, "V": 23.97772879, "T": "2018-01-24T23:50:00", "BV": 0.67460652}, {"O": 0.02834864, "H": 0.02834867, "L": 0.02812581, "C": 0.02812583, "V": 5.71062382, "T": "2018-01-24T23:51:00", "BV": 0.16075686}, {"O": 0.02812583, "H": 0.02834862, "L": 0.02812581, "C": 0.02812584, "V": 3.78268767, "T": "2018-01-24T23:52:00", "BV": 0.1065908}, {"O": 0.02812582, "H": 0.02834505, "L": 0.02812581, "C": 0.02834502, "V": 1.71291927, "T": "2018-01-24T23:53:00", "BV": 0.04819985}, {"O": 0.02812581, "H": 0.02834461, "L": 0.02812581, "C": 0.02812581, "V": 7.44964148, "T": "2018-01-24T23:54:00", "BV": 0.21021612}, {"O": 0.02812581, "H": 0.02834444, "L": 0.0281258, "C": 0.0281258, "V": 5.59304236, "T": "2018-01-24T23:55:00", "BV": 0.15803841}, {"O": 0.02834056, "H": 0.02834056, "L": 0.0281258, "C": 0.0281258, "V": 7.85869189, "T": "2018-01-24T23:56:00", "BV": 0.22169748}, {"O": 0.02812579, "H": 0.02812579, "L": 0.02805001, "C": 0.0281, "V": 11.04596762, "T": "2018-01-24T23:57:00", "BV": 0.31035936}, {"O": 0.0281, "H": 0.0283389, "L": 0.0277984, "C": 0.0281, "V": 285.44595387, "T": "2018-01-24T23:58:00", "BV": 7.96338371}, {"O": 0.0282, "H": 0.0282, "L": 0.02815, "C": 0.02819999, "V": 4.11763252, "T": "2018-01-24T23:59:00", "BV": 0.11610822}, {"O": 0.0281, "H": 0.02829477, "L": 0.02809999, "C": 0.02829474, "V": 58.42286765, "T": "2018-01-25T00:00:00", "BV": 1.6488149}, {"O": 0.02829466, "H": 0.02829466, "L": 0.028, "C": 0.02829458, "V": 111.87178274, "T": "2018-01-25T00:01:00", "BV": 3.13477924}, {"O": 0.02829451, "H": 0.02829451, "L": 0.02800005, "C": 0.02825426, "V": 18.04989896, "T": "2018-01-25T00:02:00", "BV": 0.50940576}, {"O": 0.02825408, "H": 0.02829463, "L": 0.02800008, "C": 0.02800008, "V": 66.88560319, "T": "2018-01-25T00:03:00", "BV": 1.89204725}, {"O": 0.02825402, "H": 0.02829451, "L": 0.02800035, "C": 0.02825406, "V": 7.76979576, "T": "2018-01-25T00:05:00", "BV": 0.21948639}, {"O": 0.02825406, "H": 0.02829455, "L": 0.02800094, "C": 0.02829455, "V": 13.36017934, "T": "2018-01-25T00:06:00", "BV": 0.37769337}, {"O": 0.02825405, "H": 0.02825405, "L": 0.02825405, "C": 0.02825405, "V": 0.12040207, "T": "2018-01-25T00:07:00", "BV": 0.00340184}, {"O": 0.02825405, "H": 0.02825405, "L": 0.0282321, "C": 0.0282321, "V": 0.54109692, "T": "2018-01-25T00:08:00", "BV": 0.01527716}, {"O": 0.0282321, "H": 0.02829459, "L": 0.0282321, "C": 0.0282321, "V": 4.10235194, "T": "2018-01-25T00:09:00", "BV": 0.11604595}, {"O": 0.02823005, "H": 0.02824502, "L": 0.02823005, "C": 0.02824502, "V": 1.46162254, "T": "2018-01-25T00:10:00", "BV": 0.04128277}, {"O": 0.028245, "H": 0.0282946, "L": 0.028245, "C": 0.0282946, "V": 5.36113304, "T": "2018-01-25T00:11:00", "BV": 0.15161364}, {"O": 0.02824218, "H": 0.02829461, "L": 0.02824218, "C": 0.02829461, "V": 2.86551604, "T": "2018-01-25T00:12:00", "BV": 0.08102361}, {"O": 0.02829429, "H": 0.02829429, "L": 0.02829429, "C": 0.02829429, "V": 0.10576339, "T": "2018-01-25T00:14:00", "BV": 0.00299249}, {"O": 0.02801458, "H": 0.02829479, "L": 0.02801458, "C": 0.02829479, "V": 4.70846366, "T": "2018-01-25T00:15:00", "BV": 0.13209761}, {"O": 0.02802509, "H": 0.02802509, "L": 0.02802509, "C": 0.02802509, "V": 3.87980249, "T": "2018-01-25T00:16:00", "BV": 0.10873181}, {"O": 0.02807903, "H": 0.02829474, "L": 0.02807902, "C": 0.02829474, "V": 0.10637592, "T": "2018-01-25T00:18:00", "BV": 0.0029923}, {"O": 0.02829456, "H": 0.02829456, "L": 0.02829456, "C": 0.02829456, "V": 26.73667003, "T": "2018-01-25T00:19:00", "BV": 0.75650231}, {"O": 0.028294, "H": 0.028294, "L": 0.02829397, "C": 0.02829397, "V": 0.70686364, "T": "2018-01-25T00:20:00", "BV": 0.01999997}, {"O": 0.02829388, "H": 0.02829388, "L": 0.02829383, "C": 0.02829384, "V": 0.263123, "T": "2018-01-25T00:21:00", "BV": 0.00744475}, {"O": 0.02810001, "H": 0.02828981, "L": 0.02800011, "C": 0.02828981, "V": 11.55460967, "T": "2018-01-25T00:22:00", "BV": 0.32361136}, {"O": 0.02828962, "H": 0.02828962, "L": 0.02828962, "C": 0.02828962, "V": 0.0877508, "T": "2018-01-25T00:23:00", "BV": 0.00248243}, {"O": 0.02828863, "H": 0.02828863, "L": 0.02800202, "C": 0.02827841, "V": 3.38291755, "T": "2018-01-25T00:25:00", "BV": 0.09559437}, {"O": 0.02827828, "H": 0.02827828, "L": 0.02827828, "C": 0.02827828, "V": 0.10446238, "T": "2018-01-25T00:26:00", "BV": 0.00295401}, {"O": 0.02800367, "H": 0.02800367, "L": 0.02800364, "C": 0.02800364, "V": 1.53778559, "T": "2018-01-25T00:27:00", "BV": 0.04306359}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02819996, "C": 0.02819996, "V": 0.80964882, "T": "2018-01-25T00:30:00", "BV": 0.02283205}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02819996, "C": 0.02819996, "V": 0.03735329, "T": "2018-01-25T00:31:00", "BV": 0.00105336}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02819993, "C": 0.02819993, "V": 0.11772377, "T": "2018-01-25T00:32:00", "BV": 0.00331978}, {"O": 0.02819993, "H": 0.02819993, "L": 0.02806036, "C": 0.02819851, "V": 0.56498213, "T": "2018-01-25T00:33:00", "BV": 0.01591992}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02819996, "C": 0.02819996, "V": 7.30516235, "T": "2018-01-25T00:34:00", "BV": 0.20600528}, {"O": 0.02819876, "H": 0.02819996, "L": 0.02819876, "C": 0.02819876, "V": 61.15016527, "T": "2018-01-25T00:35:00", "BV": 1.72442855}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02819876, "C": 0.02819876, "V": 2.84904715, "T": "2018-01-25T00:36:00", "BV": 0.08033956}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02819876, "C": 0.02819876, "V": 3.91235199, "T": "2018-01-25T00:37:00", "BV": 0.11032353}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02810616, "C": 0.02810616, "V": 6.69470959, "T": "2018-01-25T00:38:00", "BV": 0.18878084}, {"O": 0.02810616, "H": 0.02819876, "L": 0.02810616, "C": 0.02819876, "V": 0.85820664, "T": "2018-01-25T00:39:00", "BV": 0.02417367}, {"O": 0.02810616, "H": 0.02819876, "L": 0.02805896, "C": 0.02805896, "V": 4.10281697, "T": "2018-01-25T00:40:00", "BV": 0.11531482}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02819876, "C": 0.02819876, "V": 0.57003996, "T": "2018-01-25T00:42:00", "BV": 0.01607442}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02805896, "C": 0.02805896, "V": 4.21541841, "T": "2018-01-25T00:43:00", "BV": 0.11838028}, {"O": 0.02819873, "H": 0.02819873, "L": 0.02805896, "C": 0.02805896, "V": 0.96752553, "T": "2018-01-25T00:44:00", "BV": 0.0271661}, {"O": 0.02805896, "H": 0.02819875, "L": 0.02805896, "C": 0.02819875, "V": 2.20628595, "T": "2018-01-25T00:45:00", "BV": 0.06203548}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02819876, "C": 0.02819876, "V": 0.08078896, "T": "2018-01-25T00:46:00", "BV": 0.00227813}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02805688, "C": 0.02805688, "V": 16.84472244, "T": "2018-01-25T00:47:00", "BV": 0.47287705}, {"O": 0.02805688, "H": 0.028059, "L": 0.02805688, "C": 0.028059, "V": 9.47189941, "T": "2018-01-25T00:48:00", "BV": 0.26575222}, {"O": 0.028059, "H": 0.028059, "L": 0.02805689, "C": 0.02805689, "V": 0.05005993, "T": "2018-01-25T00:49:00", "BV": 0.00140452}, {"O": 0.02805689, "H": 0.02805689, "L": 0.02805689, "C": 0.02805689, "V": 1.45, "T": "2018-01-25T00:50:00", "BV": 0.04068248}, {"O": 0.02808494, "H": 0.02808494, "L": 0.02805808, "C": 0.02808494, "V": 0.53367976, "T": "2018-01-25T00:51:00", "BV": 0.01498809}, {"O": 0.02819871, "H": 0.02819876, "L": 0.02819869, "C": 0.02819876, "V": 5.21154147, "T": "2018-01-25T00:52:00", "BV": 0.1469587}, {"O": 0.02819871, "H": 0.02819871, "L": 0.02819871, "C": 0.02819871, "V": 0.15161545, "T": "2018-01-25T00:53:00", "BV": 0.00427536}, {"O": 0.02819871, "H": 0.02819871, "L": 0.02819871, "C": 0.02819871, "V": 0.92344854, "T": "2018-01-25T00:54:00", "BV": 0.02604004}, {"O": 0.02819872, "H": 0.02819872, "L": 0.02819272, "C": 0.02819272, "V": 14.1096712, "T": "2018-01-25T00:56:00", "BV": 0.3978741}, {"O": 0.02819272, "H": 0.02819872, "L": 0.02819272, "C": 0.02819872, "V": 1.77894921, "T": "2018-01-25T00:57:00", "BV": 0.05016393}, {"O": 0.02819872, "H": 0.02819872, "L": 0.02819872, "C": 0.02819872, "V": 0.11, "T": "2018-01-25T00:58:00", "BV": 0.00310185}, {"O": 0.02805723, "H": 0.02805723, "L": 0.02805723, "C": 0.02805723, "V": 0.65, "T": "2018-01-25T00:59:00", "BV": 0.01823719}, {"O": 0.02815, "H": 0.02819871, "L": 0.02815, "C": 0.02819871, "V": 3.45971752, "T": "2018-01-25T01:00:00", "BV": 0.09743777}, {"O": 0.02819872, "H": 0.02819872, "L": 0.02819872, "C": 0.02819872, "V": 0.70925254, "T": "2018-01-25T01:01:00", "BV": 0.02}, {"O": 0.02819874, "H": 0.02819874, "L": 0.02819874, "C": 0.02819874, "V": 0.52031665, "T": "2018-01-25T01:02:00", "BV": 0.01467226}, {"O": 0.02805729, "H": 0.02805729, "L": 0.02805729, "C": 0.02805729, "V": 0.05, "T": "2018-01-25T01:03:00", "BV": 0.00140286}, {"O": 0.02819871, "H": 0.02819871, "L": 0.02819871, "C": 0.02819871, "V": 0.01993041, "T": "2018-01-25T01:04:00", "BV": 0.00056201}, {"O": 0.02819871, "H": 0.02819873, "L": 0.02805722, "C": 0.02819873, "V": 8.64565461, "T": "2018-01-25T01:05:00", "BV": 0.24306367}, {"O": 0.02805728, "H": 0.02819868, "L": 0.02805688, "C": 0.02819868, "V": 0.22748628, "T": "2018-01-25T01:07:00", "BV": 0.00639357}, {"O": 0.02819865, "H": 0.02819866, "L": 0.02819865, "C": 0.02819866, "V": 0.06993884, "T": "2018-01-25T01:09:00", "BV": 0.00197217}, {"O": 0.02819865, "H": 0.02819874, "L": 0.02819865, "C": 0.02819874, "V": 1.0, "T": "2018-01-25T01:11:00", "BV": 0.02819868}, {"O": 0.02813248, "H": 0.02813249, "L": 0.02813248, "C": 0.02813249, "V": 4.96750183, "T": "2018-01-25T01:13:00", "BV": 0.13974818}, {"O": 0.02805689, "H": 0.02806, "L": 0.02795002, "C": 0.02800664, "V": 113.03755468, "T": "2018-01-25T01:14:00", "BV": 3.16178895}, {"O": 0.02813247, "H": 0.02819994, "L": 0.02813247, "C": 0.02819994, "V": 1.0, "T": "2018-01-25T01:15:00", "BV": 0.02819656}, {"O": 0.02819992, "H": 0.02819992, "L": 0.02819992, "C": 0.02819992, "V": 1.08818928, "T": "2018-01-25T01:16:00", "BV": 0.03068683}, {"O": 0.02807736, "H": 0.02807736, "L": 0.02795895, "C": 0.02795895, "V": 1.0, "T": "2018-01-25T01:18:00", "BV": 0.0279662}, {"O": 0.02817593, "H": 0.02817594, "L": 0.02817593, "C": 0.02817594, "V": 0.112861, "T": "2018-01-25T01:19:00", "BV": 0.00317994}, {"O": 0.02817593, "H": 0.02819994, "L": 0.02812595, "C": 0.0281992, "V": 15.22109144, "T": "2018-01-25T01:20:00", "BV": 0.42902013}, {"O": 0.02819916, "H": 0.02819916, "L": 0.02812595, "C": 0.02812595, "V": 0.66560283, "T": "2018-01-25T01:23:00", "BV": 0.0187395}, {"O": 0.02799582, "H": 0.02812595, "L": 0.02799582, "C": 0.02812595, "V": 0.61726571, "T": "2018-01-25T01:24:00", "BV": 0.01728864}, {"O": 0.02803741, "H": 0.02803741, "L": 0.02803741, "C": 0.02803741, "V": 1.91985555, "T": "2018-01-25T01:25:00", "BV": 0.05382776}, {"O": 0.02803741, "H": 0.02803741, "L": 0.02800479, "C": 0.02803739, "V": 0.5454839, "T": "2018-01-25T01:26:00", "BV": 0.01529131}, {"O": 0.02803739, "H": 0.02803739, "L": 0.02803739, "C": 0.02803739, "V": 1.14993494, "T": "2018-01-25T01:27:00", "BV": 0.03224116}, {"O": 0.02803739, "H": 0.0280374, "L": 0.02803597, "C": 0.0280374, "V": 2.2663827, "T": "2018-01-25T01:28:00", "BV": 0.06354335}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 0.07345004, "T": "2018-01-25T01:29:00", "BV": 0.00206578}, {"O": 0.02812499, "H": 0.028125, "L": 0.0280374, "C": 0.02812499, "V": 3.7694889, "T": "2018-01-25T01:31:00", "BV": 0.10571877}, {"O": 0.02812499, "H": 0.02812593, "L": 0.02811817, "C": 0.02811817, "V": 16.27399997, "T": "2018-01-25T01:32:00", "BV": 0.45770889}, {"O": 0.02795373, "H": 0.02812592, "L": 0.02795373, "C": 0.02812592, "V": 2.76099326, "T": "2018-01-25T01:33:00", "BV": 0.07721865}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02812591, "C": 0.02812591, "V": 14.07688972, "T": "2018-01-25T01:34:00", "BV": 0.39592546}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02811817, "C": 0.02811817, "V": 1.12163834, "T": "2018-01-25T01:35:00", "BV": 0.03153968}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02811817, "C": 0.02812592, "V": 17.53047804, "T": "2018-01-25T01:36:00", "BV": 0.49303994}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02811817, "C": 0.02811817, "V": 5.35824664, "T": "2018-01-25T01:37:00", "BV": 0.15070282}, {"O": 0.02811817, "H": 0.02811817, "L": 0.02811817, "C": 0.02811817, "V": 0.31848865, "T": "2018-01-25T01:38:00", "BV": 0.00895531}, {"O": 0.02811816, "H": 0.02812592, "L": 0.02811816, "C": 0.02812592, "V": 14.05331768, "T": "2018-01-25T01:39:00", "BV": 0.39520899}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02795501, "C": 0.02795501, "V": 5.70700299, "T": "2018-01-25T01:40:00", "BV": 0.15988233}, {"O": 0.02812591, "H": 0.02812592, "L": 0.02812591, "C": 0.02812592, "V": 14.05331768, "T": "2018-01-25T01:41:00", "BV": 0.39526247}, {"O": 0.02812591, "H": 0.02812592, "L": 0.02795621, "C": 0.02795621, "V": 10.85464283, "T": "2018-01-25T01:42:00", "BV": 0.30363585}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02795678, "C": 0.02795678, "V": 33.73942902, "T": "2018-01-25T01:43:00", "BV": 0.94325127}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02812591, "C": 0.02812592, "V": 15.62344052, "T": "2018-01-25T01:44:00", "BV": 0.4394236}, {"O": 0.02812592, "H": 0.02813, "L": 0.02812592, "C": 0.02813, "V": 18.08154312, "T": "2018-01-25T01:45:00", "BV": 0.50856469}, {"O": 0.02812999, "H": 0.02819989, "L": 0.02812999, "C": 0.02813, "V": 12.9941169, "T": "2018-01-25T01:46:00", "BV": 0.36626603}, {"O": 0.02819987, "H": 0.0282, "L": 0.02795808, "C": 0.02795808, "V": 57.32015219, "T": "2018-01-25T01:47:00", "BV": 1.61616093}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02818403, "C": 0.02818403, "V": 9.10208681, "T": "2018-01-25T01:48:00", "BV": 0.25657826}, {"O": 0.02818403, "H": 0.02818403, "L": 0.02818403, "C": 0.02818403, "V": 0.26531276, "T": "2018-01-25T01:49:00", "BV": 0.00747757}, {"O": 0.02819998, "H": 0.0282, "L": 0.02796818, "C": 0.0282, "V": 3.16102473, "T": "2018-01-25T01:50:00", "BV": 0.08856155}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 3.26088988, "T": "2018-01-25T01:51:00", "BV": 0.09195707}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.1, "T": "2018-01-25T01:52:00", "BV": 0.00282}, {"O": 0.02819997, "H": 0.02819997, "L": 0.02819996, "C": 0.02819996, "V": 0.54533299, "T": "2018-01-25T01:53:00", "BV": 0.01537836}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02819995, "C": 0.02819996, "V": 0.62188965, "T": "2018-01-25T01:54:00", "BV": 0.01753723}, {"O": 0.02819995, "H": 0.02819995, "L": 0.02797082, "C": 0.02819989, "V": 3.08776924, "T": "2018-01-25T01:55:00", "BV": 0.08700062}, {"O": 0.02819989, "H": 0.02819989, "L": 0.02797161, "C": 0.02797161, "V": 0.21674968, "T": "2018-01-25T01:56:00", "BV": 0.0060738}, {"O": 0.02819986, "H": 0.02819986, "L": 0.02819986, "C": 0.02819986, "V": 0.06505177, "T": "2018-01-25T01:57:00", "BV": 0.00183445}, {"O": 0.02804266, "H": 0.02819999, "L": 0.02804266, "C": 0.02819998, "V": 25.33261182, "T": "2018-01-25T01:58:00", "BV": 0.71382009}, {"O": 0.02808617, "H": 0.02808617, "L": 0.02799904, "C": 0.02799904, "V": 0.46903979, "T": "2018-01-25T01:59:00", "BV": 0.01315656}, {"O": 0.02819989, "H": 0.02819989, "L": 0.02819989, "C": 0.02819989, "V": 0.35461118, "T": "2018-01-25T02:00:00", "BV": 0.00999999}, {"O": 0.02812939, "H": 0.02819993, "L": 0.02812939, "C": 0.02819993, "V": 0.78812295, "T": "2018-01-25T02:02:00", "BV": 0.02221297}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02795625, "C": 0.02799923, "V": 35.48374201, "T": "2018-01-25T02:03:00", "BV": 0.99326033}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02799921, "C": 0.02799921, "V": 5.91791459, "T": "2018-01-25T02:04:00", "BV": 0.16569696}, {"O": 0.0279992, "H": 0.02799923, "L": 0.02795625, "C": 0.02799923, "V": 6.69651473, "T": "2018-01-25T02:05:00", "BV": 0.18748945}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02799922, "C": 0.02799923, "V": 2.71832491, "T": "2018-01-25T02:06:00", "BV": 0.07611096}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02799923, "C": 0.02799923, "V": 13.51098046, "T": "2018-01-25T02:07:00", "BV": 0.37829702}, {"O": 0.02799921, "H": 0.02799923, "L": 0.02795631, "C": 0.02799923, "V": 4.86370522, "T": "2018-01-25T02:08:00", "BV": 0.13608821}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02795631, "C": 0.02799923, "V": 1.37587376, "T": "2018-01-25T02:09:00", "BV": 0.03850193}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02795632, "C": 0.02799923, "V": 7.51674101, "T": "2018-01-25T02:10:00", "BV": 0.21044761}, {"O": 0.02799922, "H": 0.02799923, "L": 0.02799922, "C": 0.02799923, "V": 7.44961305, "T": "2018-01-25T02:11:00", "BV": 0.20858341}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02799922, "C": 0.02799923, "V": 0.39661865, "T": "2018-01-25T02:12:00", "BV": 0.01110499}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02799921, "C": 0.02799923, "V": 2.44085638, "T": "2018-01-25T02:13:00", "BV": 0.06834206}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02799922, "C": 0.02799923, "V": 71.63455358, "T": "2018-01-25T02:14:00", "BV": 2.00571226}, {"O": 0.02819922, "H": 0.02819922, "L": 0.02819915, "C": 0.02819915, "V": 1.94975081, "T": "2018-01-25T02:15:00", "BV": 0.05498142}, {"O": 0.0279992, "H": 0.0279992, "L": 0.0279992, "C": 0.0279992, "V": 0.1, "T": "2018-01-25T02:16:00", "BV": 0.00279992}, {"O": 0.0279992, "H": 0.0281991, "L": 0.0279992, "C": 0.0281991, "V": 5.01600299, "T": "2018-01-25T02:17:00", "BV": 0.14125432}, {"O": 0.02819908, "H": 0.02819909, "L": 0.02795678, "C": 0.02795678, "V": 3.10733386, "T": "2018-01-25T02:18:00", "BV": 0.08750281}, {"O": 0.02819897, "H": 0.02819897, "L": 0.02819897, "C": 0.02819897, "V": 0.04012537, "T": "2018-01-25T02:20:00", "BV": 0.00113149}, {"O": 0.02819876, "H": 0.02819876, "L": 0.02819876, "C": 0.02819876, "V": 0.47760076, "T": "2018-01-25T02:21:00", "BV": 0.01346774}, {"O": 0.02819865, "H": 0.02819866, "L": 0.02801261, "C": 0.02801261, "V": 5.4533424, "T": "2018-01-25T02:23:00", "BV": 0.15323772}, {"O": 0.02801261, "H": 0.0281986, "L": 0.02801261, "C": 0.0281986, "V": 0.66736613, "T": "2018-01-25T02:24:00", "BV": 0.01869817}, {"O": 0.02801261, "H": 0.0281986, "L": 0.0280126, "C": 0.0280126, "V": 8.02666593, "T": "2018-01-25T02:25:00", "BV": 0.22504569}, {"O": 0.02819861, "H": 0.02819862, "L": 0.02819861, "C": 0.02819862, "V": 0.72384569, "T": "2018-01-25T02:26:00", "BV": 0.02041143}, {"O": 0.02819862, "H": 0.02819865, "L": 0.02819862, "C": 0.02819864, "V": 1.02341107, "T": "2018-01-25T02:27:00", "BV": 0.02885878}, {"O": 0.02819862, "H": 0.02819864, "L": 0.02819862, "C": 0.02819864, "V": 16.82464611, "T": "2018-01-25T02:28:00", "BV": 0.4744321}, {"O": 0.02819863, "H": 0.0282, "L": 0.02816001, "C": 0.0282, "V": 32.37265934, "T": "2018-01-25T02:29:00", "BV": 0.91286782}, {"O": 0.0281703, "H": 0.0282, "L": 0.0281703, "C": 0.0282, "V": 0.57603486, "T": "2018-01-25T02:30:00", "BV": 0.01623971}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819998, "C": 0.0282, "V": 3.49205141, "T": "2018-01-25T02:31:00", "BV": 0.09847582}, {"O": 0.02819997, "H": 0.02819999, "L": 0.02819997, "C": 0.02819999, "V": 0.36580676, "T": "2018-01-25T02:32:00", "BV": 0.01031573}, {"O": 0.02819983, "H": 0.02819983, "L": 0.02819983, "C": 0.02819983, "V": 0.03864983, "T": "2018-01-25T02:33:00", "BV": 0.00108991}, {"O": 0.02819982, "H": 0.02819984, "L": 0.02819982, "C": 0.02819984, "V": 1.21453736, "T": "2018-01-25T02:34:00", "BV": 0.03424974}, {"O": 0.02819983, "H": 0.02819983, "L": 0.02819981, "C": 0.02819981, "V": 2.12767464, "T": "2018-01-25T02:35:00", "BV": 0.06000001}, {"O": 0.0281998, "H": 0.02819981, "L": 0.0281998, "C": 0.0281998, "V": 1.06588503, "T": "2018-01-25T02:36:00", "BV": 0.03005774}, {"O": 0.0281998, "H": 0.02819981, "L": 0.02801543, "C": 0.0281998, "V": 0.801241, "T": "2018-01-25T02:37:00", "BV": 0.02246453}, {"O": 0.02801683, "H": 0.02801683, "L": 0.0280168, "C": 0.0280168, "V": 0.65861177, "T": "2018-01-25T02:39:00", "BV": 0.01845219}, {"O": 0.02801683, "H": 0.0281998, "L": 0.02801672, "C": 0.0281998, "V": 0.5670295, "T": "2018-01-25T02:40:00", "BV": 0.01596589}, {"O": 0.02819979, "H": 0.02819979, "L": 0.02819979, "C": 0.02819979, "V": 0.20510903, "T": "2018-01-25T02:42:00", "BV": 0.00578402}, {"O": 0.02801678, "H": 0.02801678, "L": 0.02801672, "C": 0.02801672, "V": 47.80435374, "T": "2018-01-25T02:45:00", "BV": 1.33932132}, {"O": 0.02801672, "H": 0.02801672, "L": 0.02791142, "C": 0.02791142, "V": 29.34752204, "T": "2018-01-25T02:46:00", "BV": 0.8216341}, {"O": 0.0280166, "H": 0.0280166, "L": 0.0280166, "C": 0.0280166, "V": 0.20072534, "T": "2018-01-25T02:47:00", "BV": 0.00562362}, {"O": 0.0280166, "H": 0.0280166, "L": 0.0280166, "C": 0.0280166, "V": 0.78242475, "T": "2018-01-25T02:48:00", "BV": 0.02192086}, {"O": 0.0280166, "H": 0.0280166, "L": 0.02801659, "C": 0.0280166, "V": 0.11844325, "T": "2018-01-25T02:49:00", "BV": 0.00331836}, {"O": 0.02801519, "H": 0.0280166, "L": 0.02792496, "C": 0.0280166, "V": 16.87047896, "T": "2018-01-25T02:50:00", "BV": 0.47262053}, {"O": 0.0280166, "H": 0.02819681, "L": 0.02798716, "C": 0.02798716, "V": 14.31809661, "T": "2018-01-25T02:51:00", "BV": 0.40145773}, {"O": 0.02801661, "H": 0.02801661, "L": 0.02792721, "C": 0.02801661, "V": 3.1591542, "T": "2018-01-25T02:52:00", "BV": 0.08825345}, {"O": 0.02801661, "H": 0.02801661, "L": 0.02792761, "C": 0.02801661, "V": 5.08654728, "T": "2018-01-25T02:53:00", "BV": 0.14246038}, {"O": 0.02801661, "H": 0.02801661, "L": 0.02792762, "C": 0.02792762, "V": 0.39220726, "T": "2018-01-25T02:54:00", "BV": 0.01096581}, {"O": 0.0280166, "H": 0.02801661, "L": 0.0280166, "C": 0.02801661, "V": 2.27538912, "T": "2018-01-25T02:55:00", "BV": 0.06374862}, {"O": 0.028, "H": 0.02801661, "L": 0.02792744, "C": 0.02801661, "V": 78.22886706, "T": "2018-01-25T02:56:00", "BV": 2.18574896}, {"O": 0.02819568, "H": 0.02819568, "L": 0.02819568, "C": 0.02819568, "V": 0.04102758, "T": "2018-01-25T02:57:00", "BV": 0.0011568}, {"O": 0.02801661, "H": 0.02801661, "L": 0.02793013, "C": 0.02801661, "V": 12.67166666, "T": "2018-01-25T02:58:00", "BV": 0.35415233}, {"O": 0.02801661, "H": 0.02816674, "L": 0.02793013, "C": 0.02816674, "V": 0.38694817, "T": "2018-01-25T02:59:00", "BV": 0.01084363}, {"O": 0.02793013, "H": 0.02818087, "L": 0.02792744, "C": 0.02818083, "V": 0.90444812, "T": "2018-01-25T03:00:00", "BV": 0.02545882}, {"O": 0.02817993, "H": 0.02817995, "L": 0.02817993, "C": 0.02817995, "V": 4.0, "T": "2018-01-25T03:02:00", "BV": 0.11271976}, {"O": 0.0281799, "H": 0.02817993, "L": 0.02817989, "C": 0.02817989, "V": 0.12426714, "T": "2018-01-25T03:03:00", "BV": 0.00350181}, {"O": 0.02817988, "H": 0.02817988, "L": 0.02817988, "C": 0.02817988, "V": 1.00400299, "T": "2018-01-25T03:04:00", "BV": 0.02829268}, {"O": 0.02817979, "H": 0.02817979, "L": 0.02817967, "C": 0.02817974, "V": 0.74604934, "T": "2018-01-25T03:05:00", "BV": 0.02102343}, {"O": 0.0281793, "H": 0.0281793, "L": 0.0281793, "C": 0.0281793, "V": 0.49310975, "T": "2018-01-25T03:07:00", "BV": 0.01389548}, {"O": 0.028179, "H": 0.028179, "L": 0.028179, "C": 0.028179, "V": 0.03903614, "T": "2018-01-25T03:08:00", "BV": 0.00109999}, {"O": 0.02793339, "H": 0.02817898, "L": 0.02792792, "C": 0.02817898, "V": 13.98515094, "T": "2018-01-25T03:09:00", "BV": 0.39151058}, {"O": 0.02817887, "H": 0.02817892, "L": 0.02817887, "C": 0.02817892, "V": 2.83052333, "T": "2018-01-25T03:10:00", "BV": 0.07976106}, {"O": 0.028, "H": 0.02817892, "L": 0.028, "C": 0.02817892, "V": 3.31365063, "T": "2018-01-25T03:11:00", "BV": 0.09314111}, {"O": 0.02817891, "H": 0.02817891, "L": 0.02817891, "C": 0.02817891, "V": 0.01831822, "T": "2018-01-25T03:12:00", "BV": 0.00051618}, {"O": 0.02817891, "H": 0.02817892, "L": 0.02817891, "C": 0.02817892, "V": 0.50967728, "T": "2018-01-25T03:13:00", "BV": 0.01436212}, {"O": 0.02817892, "H": 0.02817892, "L": 0.02790125, "C": 0.02790125, "V": 20.03626808, "T": "2018-01-25T03:14:00", "BV": 0.56204497}, {"O": 0.0281784, "H": 0.0281784, "L": 0.02790124, "C": 0.02817832, "V": 6.74275073, "T": "2018-01-25T03:15:00", "BV": 0.18990116}, {"O": 0.02817831, "H": 0.02817831, "L": 0.02810788, "C": 0.02817831, "V": 2.12929806, "T": "2018-01-25T03:16:00", "BV": 0.05996477}, {"O": 0.02790126, "H": 0.02810784, "L": 0.02790126, "C": 0.02790127, "V": 2.02314219, "T": "2018-01-25T03:20:00", "BV": 0.05674213}, {"O": 0.02810784, "H": 0.02810784, "L": 0.02810784, "C": 0.02810784, "V": 0.17391951, "T": "2018-01-25T03:21:00", "BV": 0.0048885}, {"O": 0.02810781, "H": 0.02810788, "L": 0.02810781, "C": 0.02810788, "V": 1.48963854, "T": "2018-01-25T03:22:00", "BV": 0.04187053}, {"O": 0.02810502, "H": 0.02810502, "L": 0.02810502, "C": 0.02810502, "V": 4.90673503, "T": "2018-01-25T03:23:00", "BV": 0.13790388}, {"O": 0.02790234, "H": 0.02810502, "L": 0.02790234, "C": 0.02810502, "V": 1.59619148, "T": "2018-01-25T03:24:00", "BV": 0.04465323}, {"O": 0.02810501, "H": 0.02810502, "L": 0.02810501, "C": 0.02810502, "V": 7.85105814, "T": "2018-01-25T03:25:00", "BV": 0.22065409}, {"O": 0.02810499, "H": 0.02810499, "L": 0.02810499, "C": 0.02810499, "V": 0.1064763, "T": "2018-01-25T03:26:00", "BV": 0.00299251}, {"O": 0.02790903, "H": 0.02810502, "L": 0.02790901, "C": 0.02810502, "V": 85.68852898, "T": "2018-01-25T03:27:00", "BV": 2.39391392}, {"O": 0.02810502, "H": 0.02810502, "L": 0.02810501, "C": 0.02810501, "V": 10.01823373, "T": "2018-01-25T03:28:00", "BV": 0.28156265}, {"O": 0.02810501, "H": 0.02810501, "L": 0.02804306, "C": 0.02804306, "V": 0.5155097, "T": "2018-01-25T03:29:00", "BV": 0.01445712}, {"O": 0.02804305, "H": 0.02810502, "L": 0.02804305, "C": 0.02810502, "V": 1.30542289, "T": "2018-01-25T03:32:00", "BV": 0.03663823}, {"O": 0.02807109, "H": 0.02807109, "L": 0.02807109, "C": 0.02807109, "V": 3.16354006, "T": "2018-01-25T03:33:00", "BV": 0.08880399}, {"O": 0.02807109, "H": 0.02807109, "L": 0.02807109, "C": 0.02807109, "V": 0.11458982, "T": "2018-01-25T03:34:00", "BV": 0.00321666}, {"O": 0.02810498, "H": 0.028105, "L": 0.02807109, "C": 0.028105, "V": 1.88576725, "T": "2018-01-25T03:35:00", "BV": 0.0529982}, {"O": 0.02804306, "H": 0.028105, "L": 0.02798965, "C": 0.02798966, "V": 12.13472062, "T": "2018-01-25T03:36:00", "BV": 0.34074013}, {"O": 0.02795, "H": 0.02798966, "L": 0.02795, "C": 0.02798966, "V": 1.56024788, "T": "2018-01-25T03:38:00", "BV": 0.04366852}, {"O": 0.02810499, "H": 0.028105, "L": 0.02798966, "C": 0.02798966, "V": 19.36274622, "T": "2018-01-25T03:39:00", "BV": 0.54196156}, {"O": 0.02798966, "H": 0.02798966, "L": 0.02798966, "C": 0.02798966, "V": 1.31134502, "T": "2018-01-25T03:40:00", "BV": 0.03670409}, {"O": 0.02795, "H": 0.02798965, "L": 0.02795, "C": 0.02798965, "V": 2.12762804, "T": "2018-01-25T03:41:00", "BV": 0.05949208}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02798965, "C": 0.02798965, "V": 0.59198472, "T": "2018-01-25T03:42:00", "BV": 0.01656944}, {"O": 0.02798963, "H": 0.02798965, "L": 0.02798963, "C": 0.02798965, "V": 8.36918417, "T": "2018-01-25T03:44:00", "BV": 0.2342505}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02798965, "C": 0.02798965, "V": 39.95297466, "T": "2018-01-25T03:45:00", "BV": 1.11826975}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02798964, "C": 0.02798965, "V": 4.55849933, "T": "2018-01-25T03:46:00", "BV": 0.12759078}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02798965, "C": 0.02798965, "V": 0.28332456, "T": "2018-01-25T03:47:00", "BV": 0.00793015}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02798965, "C": 0.02798965, "V": 2.48259041, "T": "2018-01-25T03:48:00", "BV": 0.06948683}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 1.21920655, "T": "2018-01-25T03:49:00", "BV": 0.03407682}, {"O": 0.02798964, "H": 0.02798965, "L": 0.02798964, "C": 0.02798965, "V": 4.8842362, "T": "2018-01-25T03:50:00", "BV": 0.13670805}, {"O": 0.02795, "H": 0.02795, "L": 0.02790124, "C": 0.02790124, "V": 0.99868593, "T": "2018-01-25T03:51:00", "BV": 0.0278788}, {"O": 0.02798964, "H": 0.02798965, "L": 0.02760162, "C": 0.02790124, "V": 336.80511847, "T": "2018-01-25T03:52:00", "BV": 9.32730519}, {"O": 0.02790124, "H": 0.02817791, "L": 0.0279012, "C": 0.02817791, "V": 5.59570308, "T": "2018-01-25T03:53:00", "BV": 0.156371}, {"O": 0.028, "H": 0.02804999, "L": 0.02790124, "C": 0.02804997, "V": 0.67010466, "T": "2018-01-25T03:54:00", "BV": 0.01874906}, {"O": 0.02804994, "H": 0.02804997, "L": 0.02804994, "C": 0.02804997, "V": 0.82540922, "T": "2018-01-25T03:55:00", "BV": 0.02315268}, {"O": 0.02804994, "H": 0.02804994, "L": 0.0279012, "C": 0.02804994, "V": 76.69985462, "T": "2018-01-25T03:56:00", "BV": 2.14027077}, {"O": 0.02800999, "H": 0.02801, "L": 0.02800999, "C": 0.02801, "V": 48.44237951, "T": "2018-01-25T03:57:00", "BV": 1.35687099}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 1.87636639, "T": "2018-01-25T03:58:00", "BV": 0.05235287}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 5.12758222, "T": "2018-01-25T03:59:00", "BV": 0.14306565}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 6.60285151, "T": "2018-01-25T04:00:00", "BV": 0.18422745}, {"O": 0.0279012, "H": 0.0279012, "L": 0.02790118, "C": 0.02790118, "V": 4.26175878, "T": "2018-01-25T04:01:00", "BV": 0.11890811}, {"O": 0.02790118, "H": 0.02790118, "L": 0.02790118, "C": 0.02790118, "V": 9.4482956, "T": "2018-01-25T04:02:00", "BV": 0.26361856}, {"O": 0.02790118, "H": 0.0279012, "L": 0.02790118, "C": 0.0279012, "V": 0.68857969, "T": "2018-01-25T04:03:00", "BV": 0.01921216}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 6.50458646, "T": "2018-01-25T04:04:00", "BV": 0.18148571}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 7.53824383, "T": "2018-01-25T04:05:00", "BV": 0.21032599}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 9.21783543, "T": "2018-01-25T04:06:00", "BV": 0.25718865}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279012, "V": 1.47599238, "T": "2018-01-25T04:07:00", "BV": 0.04118033}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 19.4213804, "T": "2018-01-25T04:08:00", "BV": 0.54187979}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279, "V": 12.47336739, "T": "2018-01-25T04:09:00", "BV": 0.34800702}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279, "V": 0.16515998, "T": "2018-01-25T04:10:00", "BV": 0.00460804}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 2.74922911, "T": "2018-01-25T04:11:00", "BV": 0.07670677}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 0.07903232, "T": "2018-01-25T04:12:00", "BV": 0.00220508}, {"O": 0.0279, "H": 0.0279012, "L": 0.0279, "C": 0.0279012, "V": 5.76588553, "T": "2018-01-25T04:13:00", "BV": 0.16086831}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 0.09903232, "T": "2018-01-25T04:14:00", "BV": 0.0027631}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 0.39792368, "T": "2018-01-25T04:15:00", "BV": 0.01110253}, {"O": 0.0279, "H": 0.0279, "L": 0.02783877, "C": 0.02783877, "V": 1.06708008, "T": "2018-01-25T04:16:00", "BV": 0.02975221}, {"O": 0.0279012, "H": 0.02800984, "L": 0.0279012, "C": 0.02800984, "V": 16.76959227, "T": "2018-01-25T04:17:00", "BV": 0.46943342}, {"O": 0.02793981, "H": 0.02793981, "L": 0.02793981, "C": 0.02793981, "V": 0.20717657, "T": "2018-01-25T04:18:00", "BV": 0.00578846}, {"O": 0.02793981, "H": 0.02793981, "L": 0.02793981, "C": 0.02793981, "V": 0.34909337, "T": "2018-01-25T04:19:00", "BV": 0.0097536}, {"O": 0.0279398, "H": 0.02793981, "L": 0.02775124, "C": 0.02793981, "V": 2.99108042, "T": "2018-01-25T04:20:00", "BV": 0.08349693}, {"O": 0.02793977, "H": 0.02793981, "L": 0.02793977, "C": 0.02793981, "V": 0.67783842, "T": "2018-01-25T04:21:00", "BV": 0.01893863}, {"O": 0.0279398, "H": 0.0279398, "L": 0.0279398, "C": 0.0279398, "V": 0.035946, "T": "2018-01-25T04:22:00", "BV": 0.00100432}, {"O": 0.02793979, "H": 0.02793979, "L": 0.02793979, "C": 0.02793979, "V": 1.04269875, "T": "2018-01-25T04:24:00", "BV": 0.02913278}, {"O": 0.02793979, "H": 0.02793979, "L": 0.02793979, "C": 0.02793979, "V": 0.35791236, "T": "2018-01-25T04:25:00", "BV": 0.00999999}, {"O": 0.02793974, "H": 0.02793975, "L": 0.02784202, "C": 0.02793974, "V": 1.44931207, "T": "2018-01-25T04:26:00", "BV": 0.04048952}, {"O": 0.02793973, "H": 0.02793979, "L": 0.02793973, "C": 0.02793979, "V": 18.69426812, "T": "2018-01-25T04:28:00", "BV": 0.52231342}, {"O": 0.02793979, "H": 0.02793979, "L": 0.02783025, "C": 0.0279, "V": 107.80633924, "T": "2018-01-25T04:29:00", "BV": 3.01192602}, {"O": 0.02793979, "H": 0.02800984, "L": 0.02783025, "C": 0.02800981, "V": 29.90278514, "T": "2018-01-25T04:30:00", "BV": 0.83718079}, {"O": 0.02800981, "H": 0.02800981, "L": 0.02800981, "C": 0.02800981, "V": 1.98308304, "T": "2018-01-25T04:31:00", "BV": 0.05554577}, {"O": 0.028, "H": 0.02800981, "L": 0.028, "C": 0.0280098, "V": 3.27110031, "T": "2018-01-25T04:32:00", "BV": 0.09160992}, {"O": 0.02800979, "H": 0.02800979, "L": 0.02800979, "C": 0.02800979, "V": 0.042, "T": "2018-01-25T04:33:00", "BV": 0.00117641}, {"O": 0.02800979, "H": 0.02800979, "L": 0.02800979, "C": 0.02800979, "V": 1.23373152, "T": "2018-01-25T04:34:00", "BV": 0.03455654}, {"O": 0.02800981, "H": 0.02800981, "L": 0.02800979, "C": 0.0280098, "V": 60.38673489, "T": "2018-01-25T04:35:00", "BV": 1.69142076}, {"O": 0.02800979, "H": 0.0280098, "L": 0.02800979, "C": 0.0280098, "V": 0.10683757, "T": "2018-01-25T04:36:00", "BV": 0.00299249}, {"O": 0.028, "H": 0.02800981, "L": 0.02780154, "C": 0.02800981, "V": 16.54154341, "T": "2018-01-25T04:37:00", "BV": 0.46207958}, {"O": 0.02800981, "H": 0.02800981, "L": 0.02776072, "C": 0.0280098, "V": 10.43068303, "T": "2018-01-25T04:38:00", "BV": 0.29168089}, {"O": 0.02800979, "H": 0.02800979, "L": 0.02800979, "C": 0.02800979, "V": 0.07228432, "T": "2018-01-25T04:40:00", "BV": 0.00202466}, {"O": 0.02800971, "H": 0.02800979, "L": 0.02800971, "C": 0.02800971, "V": 0.49294696, "T": "2018-01-25T04:41:00", "BV": 0.0138073}, {"O": 0.02781326, "H": 0.02800971, "L": 0.02774802, "C": 0.02800971, "V": 24.13255408, "T": "2018-01-25T04:42:00", "BV": 0.67096949}, {"O": 0.02800963, "H": 0.02800967, "L": 0.02800963, "C": 0.02800967, "V": 83.04344354, "T": "2018-01-25T04:43:00", "BV": 2.32601919}, {"O": 0.02800939, "H": 0.02800967, "L": 0.02800939, "C": 0.02800967, "V": 11.43005394, "T": "2018-01-25T04:44:00", "BV": 0.32015188}, {"O": 0.02800967, "H": 0.02812845, "L": 0.02800032, "C": 0.02800032, "V": 81.74891402, "T": "2018-01-25T04:45:00", "BV": 2.29082583}, {"O": 0.02808502, "H": 0.02809084, "L": 0.0280003, "C": 0.02808427, "V": 65.50611127, "T": "2018-01-25T04:46:00", "BV": 1.8384091}, {"O": 0.02808426, "H": 0.02808427, "L": 0.02788347, "C": 0.02808423, "V": 64.56664846, "T": "2018-01-25T04:47:00", "BV": 1.81169724}, {"O": 0.02798385, "H": 0.02798385, "L": 0.02798385, "C": 0.02798385, "V": 7.47333963, "T": "2018-01-25T04:48:00", "BV": 0.20913279}, {"O": 0.02798385, "H": 0.02798385, "L": 0.02798385, "C": 0.02798385, "V": 0.07879544, "T": "2018-01-25T04:49:00", "BV": 0.00220498}, {"O": 0.0279839, "H": 0.02808425, "L": 0.02781356, "C": 0.02781356, "V": 9.08890576, "T": "2018-01-25T04:50:00", "BV": 0.25445052}, {"O": 0.0279839, "H": 0.02808418, "L": 0.0279839, "C": 0.02808418, "V": 0.73922536, "T": "2018-01-25T04:51:00", "BV": 0.02075051}, {"O": 0.02808403, "H": 0.02808403, "L": 0.02781371, "C": 0.02781371, "V": 0.26631181, "T": "2018-01-25T04:52:00", "BV": 0.00746678}, {"O": 0.02808382, "H": 0.02808382, "L": 0.02781508, "C": 0.02781508, "V": 1.81775348, "T": "2018-01-25T04:53:00", "BV": 0.05090451}, {"O": 0.02781508, "H": 0.02808356, "L": 0.02781508, "C": 0.02808352, "V": 2.79701465, "T": "2018-01-25T04:54:00", "BV": 0.07832469}, {"O": 0.0278151, "H": 0.02808298, "L": 0.0278151, "C": 0.02808288, "V": 1.79683764, "T": "2018-01-25T04:56:00", "BV": 0.05032871}, {"O": 0.02781527, "H": 0.02808264, "L": 0.02774801, "C": 0.02808264, "V": 75.23209773, "T": "2018-01-25T04:57:00", "BV": 2.08771454}, {"O": 0.02804984, "H": 0.02804984, "L": 0.02804972, "C": 0.02804973, "V": 1.8956869, "T": "2018-01-25T04:58:00", "BV": 0.05317349}, {"O": 0.02800197, "H": 0.02800197, "L": 0.02774961, "C": 0.02774961, "V": 1.11400299, "T": "2018-01-25T04:59:00", "BV": 0.03117276}, {"O": 0.02774319, "H": 0.02800183, "L": 0.02770121, "C": 0.02770121, "V": 35.06878585, "T": "2018-01-25T05:00:00", "BV": 0.97259049}, {"O": 0.02799928, "H": 0.02799928, "L": 0.02799928, "C": 0.02799928, "V": 0.05468686, "T": "2018-01-25T05:01:00", "BV": 0.00153119}, {"O": 0.02774471, "H": 0.02795571, "L": 0.0277447, "C": 0.02795564, "V": 17.69721666, "T": "2018-01-25T05:02:00", "BV": 0.49442948}, {"O": 0.02799906, "H": 0.02799916, "L": 0.02799906, "C": 0.02799916, "V": 1.04686141, "T": "2018-01-25T05:03:00", "BV": 0.02931112}, {"O": 0.02799916, "H": 0.02799916, "L": 0.02799916, "C": 0.02799916, "V": 1.51175529, "T": "2018-01-25T05:05:00", "BV": 0.04232782}, {"O": 0.02799915, "H": 0.02799915, "L": 0.0278089, "C": 0.0278089, "V": 3.73625099, "T": "2018-01-25T05:06:00", "BV": 0.10395234}, {"O": 0.02799916, "H": 0.02799917, "L": 0.02799916, "C": 0.02799917, "V": 2.93465579, "T": "2018-01-25T05:07:00", "BV": 0.08216791}, {"O": 0.02799916, "H": 0.02799917, "L": 0.02799916, "C": 0.02799917, "V": 2.78870462, "T": "2018-01-25T05:08:00", "BV": 0.0780814}, {"O": 0.02799916, "H": 0.02799916, "L": 0.02799914, "C": 0.02799914, "V": 0.15874621, "T": "2018-01-25T05:09:00", "BV": 0.00444474}, {"O": 0.02780893, "H": 0.02799913, "L": 0.02780893, "C": 0.02780903, "V": 3.44211074, "T": "2018-01-25T05:10:00", "BV": 0.09615977}, {"O": 0.02799909, "H": 0.02799909, "L": 0.02799909, "C": 0.02799909, "V": 1.00400299, "T": "2018-01-25T05:11:00", "BV": 0.02811117}, {"O": 0.02799907, "H": 0.02799907, "L": 0.02780903, "C": 0.02780903, "V": 54.5439401, "T": "2018-01-25T05:12:00", "BV": 1.51681962}, {"O": 0.02780903, "H": 0.02780904, "L": 0.02780903, "C": 0.02780904, "V": 5.14566622, "T": "2018-01-25T05:13:00", "BV": 0.143096}, {"O": 0.02780904, "H": 0.02780904, "L": 0.02780903, "C": 0.02780904, "V": 3.21679819, "T": "2018-01-25T05:14:00", "BV": 0.089456}, {"O": 0.02780904, "H": 0.02780904, "L": 0.02780904, "C": 0.02780904, "V": 4.48320181, "T": "2018-01-25T05:15:00", "BV": 0.1246735}, {"O": 0.02793537, "H": 0.02799652, "L": 0.02793537, "C": 0.02799652, "V": 0.35796874, "T": "2018-01-25T05:20:00", "BV": 0.01001457}, {"O": 0.02799652, "H": 0.02799652, "L": 0.02799652, "C": 0.02799652, "V": 0.04068017, "T": "2018-01-25T05:21:00", "BV": 0.0011389}, {"O": 0.02799652, "H": 0.02799652, "L": 0.0278722, "C": 0.0278722, "V": 0.59545095, "T": "2018-01-25T05:22:00", "BV": 0.01663575}, {"O": 0.0278722, "H": 0.02798589, "L": 0.0278722, "C": 0.02798588, "V": 8.43358898, "T": "2018-01-25T05:23:00", "BV": 0.23599164}, {"O": 0.0278722, "H": 0.0278722, "L": 0.02787219, "C": 0.02787219, "V": 0.51, "T": "2018-01-25T05:24:00", "BV": 0.01421479}, {"O": 0.02798583, "H": 0.02798583, "L": 0.02787219, "C": 0.02798582, "V": 1.20223799, "T": "2018-01-25T05:26:00", "BV": 0.03360679}, {"O": 0.02798582, "H": 0.02798583, "L": 0.02798582, "C": 0.02798583, "V": 5.75883724, "T": "2018-01-25T05:27:00", "BV": 0.16116581}, {"O": 0.02798582, "H": 0.02798582, "L": 0.02798582, "C": 0.02798582, "V": 1.06319808, "T": "2018-01-25T05:28:00", "BV": 0.02975447}, {"O": 0.02798578, "H": 0.0279858, "L": 0.02798578, "C": 0.0279858, "V": 1.27874714, "T": "2018-01-25T05:29:00", "BV": 0.03578673}, {"O": 0.027873, "H": 0.02798579, "L": 0.027873, "C": 0.02798579, "V": 1.30131177, "T": "2018-01-25T05:30:00", "BV": 0.03631175}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798579, "C": 0.02798579, "V": 0.15385054, "T": "2018-01-25T05:31:00", "BV": 0.00430562}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798579, "C": 0.02798579, "V": 14.75924113, "T": "2018-01-25T05:32:00", "BV": 0.41304901}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798579, "C": 0.02798579, "V": 0.50597927, "T": "2018-01-25T05:33:00", "BV": 0.01416022}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798579, "C": 0.02798579, "V": 1.30925883, "T": "2018-01-25T05:34:00", "BV": 0.03664063}, {"O": 0.0279857, "H": 0.02798579, "L": 0.0279717, "C": 0.02798579, "V": 2.14780904, "T": "2018-01-25T05:35:00", "BV": 0.06010733}, {"O": 0.027873, "H": 0.027873, "L": 0.02780886, "C": 0.02780887, "V": 32.48266166, "T": "2018-01-25T05:36:00", "BV": 0.90379142}, {"O": 0.027985, "H": 0.027985, "L": 0.027985, "C": 0.027985, "V": 0.40412455, "T": "2018-01-25T05:37:00", "BV": 0.01130942}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798579, "C": 0.02798579, "V": 0.09254196, "T": "2018-01-25T05:38:00", "BV": 0.00258985}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798579, "C": 0.02798579, "V": 0.20962306, "T": "2018-01-25T05:40:00", "BV": 0.00586646}, {"O": 0.02786249, "H": 0.02798578, "L": 0.02786249, "C": 0.02798578, "V": 2.16451233, "T": "2018-01-25T05:41:00", "BV": 0.06049954}, {"O": 0.02786389, "H": 0.02798578, "L": 0.0278625, "C": 0.02798578, "V": 15.96215892, "T": "2018-01-25T05:42:00", "BV": 0.44483686}, {"O": 0.02798578, "H": 0.02798578, "L": 0.02798578, "C": 0.02798578, "V": 0.042, "T": "2018-01-25T05:43:00", "BV": 0.0011754}, {"O": 0.02798578, "H": 0.02798579, "L": 0.02798578, "C": 0.02798579, "V": 3.47319316, "T": "2018-01-25T05:44:00", "BV": 0.09720003}, {"O": 0.02798578, "H": 0.02798578, "L": 0.02798578, "C": 0.02798578, "V": 0.23294268, "T": "2018-01-25T05:45:00", "BV": 0.00651908}, {"O": 0.0279, "H": 0.02798578, "L": 0.0279, "C": 0.02798578, "V": 2.53484698, "T": "2018-01-25T05:46:00", "BV": 0.0707681}, {"O": 0.02798578, "H": 0.02798578, "L": 0.0278, "C": 0.0279, "V": 16.83062446, "T": "2018-01-25T05:47:00", "BV": 0.46960494}, {"O": 0.0279, "H": 0.02798579, "L": 0.0279, "C": 0.02798579, "V": 15.89009964, "T": "2018-01-25T05:48:00", "BV": 0.44460384}, {"O": 0.02798575, "H": 0.02798579, "L": 0.02798575, "C": 0.02798579, "V": 150.5464033, "T": "2018-01-25T05:49:00", "BV": 4.21315904}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02798578, "C": 0.02798578, "V": 0.40002869, "T": "2018-01-25T05:50:00", "BV": 0.0111951}, {"O": 0.02798578, "H": 0.02798579, "L": 0.0279, "C": 0.02798579, "V": 84.48958719, "T": "2018-01-25T05:51:00", "BV": 2.3645044}, {"O": 0.02798579, "H": 0.0279858, "L": 0.02798578, "C": 0.0279858, "V": 25.27357682, "T": "2018-01-25T05:52:00", "BV": 0.70730098}, {"O": 0.0279858, "H": 0.02805, "L": 0.0279, "C": 0.0279, "V": 141.83025344, "T": "2018-01-25T05:53:00", "BV": 3.97298675}, {"O": 0.0279, "H": 0.02802201, "L": 0.0279, "C": 0.02802201, "V": 3.97280118, "T": "2018-01-25T05:54:00", "BV": 0.11093705}, {"O": 0.0279, "H": 0.02808243, "L": 0.02789999, "C": 0.02789999, "V": 74.29902885, "T": "2018-01-25T05:55:00", "BV": 2.08170804}, {"O": 0.02798579, "H": 0.02808197, "L": 0.02780033, "C": 0.02808197, "V": 16.27680555, "T": "2018-01-25T05:57:00", "BV": 0.45686527}, {"O": 0.02802981, "H": 0.02802981, "L": 0.02802981, "C": 0.02802981, "V": 1.68964265, "T": "2018-01-25T05:58:00", "BV": 0.04736035}, {"O": 0.02780182, "H": 0.02802981, "L": 0.02780182, "C": 0.02802981, "V": 3.67823625, "T": "2018-01-25T05:59:00", "BV": 0.10309374}, {"O": 0.02802981, "H": 0.02802981, "L": 0.02802981, "C": 0.02802981, "V": 1.19754771, "T": "2018-01-25T06:00:00", "BV": 0.03356702}, {"O": 0.028021, "H": 0.028021, "L": 0.028021, "C": 0.028021, "V": 39.00224187, "T": "2018-01-25T06:01:00", "BV": 1.09288179}, {"O": 0.02802985, "H": 0.02802985, "L": 0.028021, "C": 0.028021, "V": 15.69760898, "T": "2018-01-25T06:02:00", "BV": 0.43992181}, {"O": 0.02802249, "H": 0.02802249, "L": 0.028021, "C": 0.02802247, "V": 16.52976166, "T": "2018-01-25T06:03:00", "BV": 0.46320415}, {"O": 0.02802247, "H": 0.02802247, "L": 0.02802247, "C": 0.02802247, "V": 4.18454429, "T": "2018-01-25T06:04:00", "BV": 0.11726126}, {"O": 0.02802247, "H": 0.02802248, "L": 0.02802247, "C": 0.02802247, "V": 5.70646058, "T": "2018-01-25T06:05:00", "BV": 0.1599091}, {"O": 0.02802247, "H": 0.02802248, "L": 0.02780097, "C": 0.02780097, "V": 24.96443233, "T": "2018-01-25T06:06:00", "BV": 0.69494677}, {"O": 0.02780097, "H": 0.02802249, "L": 0.02780095, "C": 0.02802249, "V": 12.71732551, "T": "2018-01-25T06:07:00", "BV": 0.35357916}, {"O": 0.02780163, "H": 0.02802245, "L": 0.0278016, "C": 0.02802245, "V": 6.44460612, "T": "2018-01-25T06:08:00", "BV": 0.17959389}, {"O": 0.02780163, "H": 0.02802179, "L": 0.02780163, "C": 0.02802178, "V": 7.00778732, "T": "2018-01-25T06:10:00", "BV": 0.19506359}, {"O": 0.02800715, "H": 0.02800715, "L": 0.02780163, "C": 0.02780163, "V": 31.70193637, "T": "2018-01-25T06:14:00", "BV": 0.88444592}, {"O": 0.02800648, "H": 0.02800648, "L": 0.02800642, "C": 0.02800645, "V": 1.36261468, "T": "2018-01-25T06:15:00", "BV": 0.03816199}, {"O": 0.02800628, "H": 0.02800628, "L": 0.02800628, "C": 0.02800628, "V": 2.99535354, "T": "2018-01-25T06:16:00", "BV": 0.0838887}, {"O": 0.028, "H": 0.02800318, "L": 0.028, "C": 0.02800313, "V": 1.18390615, "T": "2018-01-25T06:18:00", "BV": 0.03315092}, {"O": 0.02800313, "H": 0.02800313, "L": 0.02800313, "C": 0.02800313, "V": 0.9975, "T": "2018-01-25T06:19:00", "BV": 0.02793312}, {"O": 0.0278051, "H": 0.02800171, "L": 0.02780194, "C": 0.02800171, "V": 1.19225565, "T": "2018-01-25T06:20:00", "BV": 0.03318677}, {"O": 0.02800171, "H": 0.02800171, "L": 0.0279, "C": 0.0279, "V": 1.0030355, "T": "2018-01-25T06:21:00", "BV": 0.02806684}, {"O": 0.02793, "H": 0.02793, "L": 0.02793, "C": 0.02793, "V": 0.11307612, "T": "2018-01-25T06:22:00", "BV": 0.00315821}, {"O": 0.02793139, "H": 0.02793139, "L": 0.02793, "C": 0.02793, "V": 6.0, "T": "2018-01-25T06:23:00", "BV": 0.16758004}, {"O": 0.02800165, "H": 0.02800165, "L": 0.02800164, "C": 0.02800164, "V": 0.1710486, "T": "2018-01-25T06:24:00", "BV": 0.00478963}, {"O": 0.02800163, "H": 0.02800307, "L": 0.02800163, "C": 0.02800307, "V": 0.62150043, "T": "2018-01-25T06:25:00", "BV": 0.01740368}, {"O": 0.02800311, "H": 0.02800311, "L": 0.02800306, "C": 0.02800306, "V": 1.07646395, "T": "2018-01-25T06:27:00", "BV": 0.03014428}, {"O": 0.02800307, "H": 0.02800307, "L": 0.02800307, "C": 0.02800307, "V": 2.00792602, "T": "2018-01-25T06:28:00", "BV": 0.05622808}, {"O": 0.02800307, "H": 0.02800307, "L": 0.02800307, "C": 0.02800307, "V": 0.35127777, "T": "2018-01-25T06:29:00", "BV": 0.00983685}, {"O": 0.02800312, "H": 0.02800312, "L": 0.02800307, "C": 0.02800307, "V": 9.33675426, "T": "2018-01-25T06:30:00", "BV": 0.26145776}, {"O": 0.02800307, "H": 0.02800307, "L": 0.02800307, "C": 0.02800307, "V": 0.2529974, "T": "2018-01-25T06:31:00", "BV": 0.0070847}, {"O": 0.02800306, "H": 0.02800307, "L": 0.02793, "C": 0.02793, "V": 13.94943908, "T": "2018-01-25T06:32:00", "BV": 0.38987307}, {"O": 0.02793, "H": 0.02793, "L": 0.02793, "C": 0.02793, "V": 0.079, "T": "2018-01-25T06:33:00", "BV": 0.00220647}, {"O": 0.02793, "H": 0.02800306, "L": 0.02793, "C": 0.02800306, "V": 0.08147368, "T": "2018-01-25T06:34:00", "BV": 0.0022786}, {"O": 0.02793305, "H": 0.02793305, "L": 0.02793305, "C": 0.02793305, "V": 0.4809427, "T": "2018-01-25T06:35:00", "BV": 0.01343419}, {"O": 0.02800307, "H": 0.02800307, "L": 0.02793, "C": 0.02793, "V": 0.44805069, "T": "2018-01-25T06:36:00", "BV": 0.01253802}, {"O": 0.02800307, "H": 0.02800307, "L": 0.028002, "C": 0.02800307, "V": 12.65753776, "T": "2018-01-25T06:37:00", "BV": 0.35444967}, {"O": 0.02794, "H": 0.02800307, "L": 0.02794, "C": 0.02800307, "V": 8.15654316, "T": "2018-01-25T06:39:00", "BV": 0.22828209}, {"O": 0.02800306, "H": 0.02800307, "L": 0.02794, "C": 0.02794, "V": 3.89478867, "T": "2018-01-25T06:40:00", "BV": 0.10903062}, {"O": 0.02794, "H": 0.02800709, "L": 0.02794, "C": 0.02800709, "V": 1.01447985, "T": "2018-01-25T06:41:00", "BV": 0.02834719}, {"O": 0.02800709, "H": 0.02800709, "L": 0.02800708, "C": 0.02800708, "V": 11.82523518, "T": "2018-01-25T06:42:00", "BV": 0.33119034}, {"O": 0.02795, "H": 0.0280071, "L": 0.02795, "C": 0.02795, "V": 0.15376591, "T": "2018-01-25T06:43:00", "BV": 0.00430386}, {"O": 0.02794, "H": 0.02795, "L": 0.02794, "C": 0.02795, "V": 2.6455907, "T": "2018-01-25T06:44:00", "BV": 0.07394386}, {"O": 0.02794, "H": 0.0280071, "L": 0.02794, "C": 0.0280071, "V": 12.62072211, "T": "2018-01-25T06:45:00", "BV": 0.35336343}, {"O": 0.0280071, "H": 0.0280071, "L": 0.02795, "C": 0.02795, "V": 0.53944544, "T": "2018-01-25T06:46:00", "BV": 0.01510605}, {"O": 0.0280071, "H": 0.0280071, "L": 0.02795, "C": 0.02795, "V": 26.3169751, "T": "2018-01-25T06:47:00", "BV": 0.73701993}, {"O": 0.02795, "H": 0.0280071, "L": 0.02795, "C": 0.0280071, "V": 9.33175408, "T": "2018-01-25T06:48:00", "BV": 0.26135311}, {"O": 0.02800709, "H": 0.0280071, "L": 0.02800708, "C": 0.0280071, "V": 60.11972485, "T": "2018-01-25T06:50:00", "BV": 1.68377908}, {"O": 0.0280071, "H": 0.02808126, "L": 0.0280071, "C": 0.02808126, "V": 19.61643564, "T": "2018-01-25T06:51:00", "BV": 0.55071556}, {"O": 0.0280071, "H": 0.02808128, "L": 0.0280071, "C": 0.02808128, "V": 39.21835455, "T": "2018-01-25T06:52:00", "BV": 1.10129713}, {"O": 0.02808128, "H": 0.02808128, "L": 0.02794, "C": 0.02808128, "V": 32.4353307, "T": "2018-01-25T06:53:00", "BV": 0.91031794}, {"O": 0.02801769, "H": 0.02808128, "L": 0.02801769, "C": 0.02808128, "V": 0.3461644, "T": "2018-01-25T06:54:00", "BV": 0.00971561}, {"O": 0.02808128, "H": 0.02808128, "L": 0.02808128, "C": 0.02808128, "V": 30.01434216, "T": "2018-01-25T06:55:00", "BV": 0.84284112}, {"O": 0.02808401, "H": 0.02808403, "L": 0.02808401, "C": 0.02808403, "V": 0.09383286, "T": "2018-01-25T06:58:00", "BV": 0.00263519}, {"O": 0.02794002, "H": 0.02809992, "L": 0.02794002, "C": 0.02800003, "V": 9.83953505, "T": "2018-01-25T07:00:00", "BV": 0.27539479}, {"O": 0.02800001, "H": 0.02800001, "L": 0.028, "C": 0.028, "V": 4.69657009, "T": "2018-01-25T07:01:00", "BV": 0.13150392}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.63917867, "T": "2018-01-25T07:02:00", "BV": 0.01789699}, {"O": 0.028, "H": 0.028, "L": 0.02793001, "C": 0.02793001, "V": 26.17874673, "T": "2018-01-25T07:03:00", "BV": 0.73176311}, {"O": 0.02809962, "H": 0.02809963, "L": 0.02809962, "C": 0.02809963, "V": 0.06097268, "T": "2018-01-25T07:04:00", "BV": 0.00171329}, {"O": 0.02802937, "H": 0.02809952, "L": 0.0279593, "C": 0.02809952, "V": 0.5799525, "T": "2018-01-25T07:06:00", "BV": 0.01628114}, {"O": 0.02809948, "H": 0.02809948, "L": 0.02794465, "C": 0.02794465, "V": 0.4660199, "T": "2018-01-25T07:07:00", "BV": 0.01308879}, {"O": 0.02794465, "H": 0.02794465, "L": 0.02794465, "C": 0.02794465, "V": 0.0187648, "T": "2018-01-25T07:08:00", "BV": 0.00052437}, {"O": 0.02809932, "H": 0.02809932, "L": 0.02794465, "C": 0.02794465, "V": 0.23173619, "T": "2018-01-25T07:09:00", "BV": 0.00649879}, {"O": 0.02794465, "H": 0.02794465, "L": 0.02794465, "C": 0.02794465, "V": 0.07892085, "T": "2018-01-25T07:10:00", "BV": 0.0022054}, {"O": 0.02794465, "H": 0.02809921, "L": 0.02794465, "C": 0.02809921, "V": 4.71681386, "T": "2018-01-25T07:11:00", "BV": 0.13248646}, {"O": 0.02809901, "H": 0.02809901, "L": 0.027971, "C": 0.027971, "V": 3.92500479, "T": "2018-01-25T07:12:00", "BV": 0.10983439}, {"O": 0.027971, "H": 0.027971, "L": 0.027971, "C": 0.027971, "V": 1.68175393, "T": "2018-01-25T07:13:00", "BV": 0.04704033}, {"O": 0.027971, "H": 0.02809894, "L": 0.027971, "C": 0.027971, "V": 4.73454992, "T": "2018-01-25T07:14:00", "BV": 0.13293982}, {"O": 0.0280989, "H": 0.0280989, "L": 0.0280989, "C": 0.0280989, "V": 0.35588581, "T": "2018-01-25T07:15:00", "BV": 0.00999999}, {"O": 0.027971, "H": 0.027971, "L": 0.027971, "C": 0.027971, "V": 89.23489833, "T": "2018-01-25T07:16:00", "BV": 2.49598932}, {"O": 0.027971, "H": 0.027971, "L": 0.027971, "C": 0.027971, "V": 8.23294242, "T": "2018-01-25T07:17:00", "BV": 0.2302836}, {"O": 0.0280982, "H": 0.0280982, "L": 0.0280982, "C": 0.0280982, "V": 0.07380165, "T": "2018-01-25T07:20:00", "BV": 0.00207369}, {"O": 0.02809794, "H": 0.02809794, "L": 0.02809794, "C": 0.02809794, "V": 0.52316976, "T": "2018-01-25T07:21:00", "BV": 0.01469999}, {"O": 0.02809792, "H": 0.02809793, "L": 0.02809792, "C": 0.02809793, "V": 0.09137166, "T": "2018-01-25T07:23:00", "BV": 0.00256735}, {"O": 0.02809788, "H": 0.02809789, "L": 0.02793007, "C": 0.02793007, "V": 1.86179436, "T": "2018-01-25T07:24:00", "BV": 0.05214493}, {"O": 0.02793007, "H": 0.02809794, "L": 0.02793007, "C": 0.02809791, "V": 0.71338839, "T": "2018-01-25T07:25:00", "BV": 0.02004443}, {"O": 0.02809788, "H": 0.02809794, "L": 0.02801794, "C": 0.02801794, "V": 1.20160299, "T": "2018-01-25T07:26:00", "BV": 0.03368255}, {"O": 0.02801794, "H": 0.02801794, "L": 0.02782939, "C": 0.02782939, "V": 15.48626351, "T": "2018-01-25T07:28:00", "BV": 0.43142631}, {"O": 0.02793007, "H": 0.02809764, "L": 0.02780164, "C": 0.02780203, "V": 12.4363195, "T": "2018-01-25T07:29:00", "BV": 0.34664457}, {"O": 0.02809762, "H": 0.02809762, "L": 0.02780217, "C": 0.02780243, "V": 1.29491114, "T": "2018-01-25T07:30:00", "BV": 0.0361293}, {"O": 0.02780261, "H": 0.0280976, "L": 0.02780261, "C": 0.02809756, "V": 3.04358402, "T": "2018-01-25T07:31:00", "BV": 0.08542011}, {"O": 0.02809754, "H": 0.02809754, "L": 0.02780295, "C": 0.02809751, "V": 35.0394349, "T": "2018-01-25T07:32:00", "BV": 0.97877819}, {"O": 0.02780338, "H": 0.02780346, "L": 0.02780338, "C": 0.02780345, "V": 0.74759017, "T": "2018-01-25T07:33:00", "BV": 0.02078556}, {"O": 0.02800001, "H": 0.02801687, "L": 0.02780362, "C": 0.02780362, "V": 2.17186303, "T": "2018-01-25T07:34:00", "BV": 0.06060309}, {"O": 0.02801687, "H": 0.0280383, "L": 0.02801687, "C": 0.02803811, "V": 1.76710635, "T": "2018-01-25T07:35:00", "BV": 0.04954607}, {"O": 0.02792302, "H": 0.02799997, "L": 0.02780356, "C": 0.02799997, "V": 6.76525307, "T": "2018-01-25T07:38:00", "BV": 0.1884768}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02799997, "C": 0.02799998, "V": 1.00462359, "T": "2018-01-25T07:39:00", "BV": 0.0281294}, {"O": 0.02799997, "H": 0.02809726, "L": 0.0279999, "C": 0.02809726, "V": 53.48221476, "T": "2018-01-25T07:40:00", "BV": 1.50012154}, {"O": 0.028, "H": 0.028, "L": 0.02780186, "C": 0.02780186, "V": 9.16784561, "T": "2018-01-25T07:41:00", "BV": 0.25668119}, {"O": 0.02809716, "H": 0.02809716, "L": 0.02780169, "C": 0.02809709, "V": 14.28117348, "T": "2018-01-25T07:42:00", "BV": 0.39774774}, {"O": 0.02809709, "H": 0.02809709, "L": 0.02809709, "C": 0.02809709, "V": 0.04498016, "T": "2018-01-25T07:43:00", "BV": 0.00126381}, {"O": 0.02809707, "H": 0.02809707, "L": 0.02780292, "C": 0.02780292, "V": 0.7988066, "T": "2018-01-25T07:44:00", "BV": 0.02222351}, {"O": 0.02809675, "H": 0.02809675, "L": 0.02809672, "C": 0.02809672, "V": 0.71182482, "T": "2018-01-25T07:45:00", "BV": 0.01999995}, {"O": 0.0278037, "H": 0.02809659, "L": 0.0278037, "C": 0.02780379, "V": 11.40235766, "T": "2018-01-25T07:46:00", "BV": 0.31704452}, {"O": 0.0280964, "H": 0.0280964, "L": 0.0280964, "C": 0.0280964, "V": 0.03670234, "T": "2018-01-25T07:47:00", "BV": 0.0010312}, {"O": 0.0278044, "H": 0.0278044, "L": 0.0278044, "C": 0.0278044, "V": 0.05193454, "T": "2018-01-25T07:48:00", "BV": 0.001444}, {"O": 0.02798368, "H": 0.02798368, "L": 0.02780511, "C": 0.02780511, "V": 0.3582754, "T": "2018-01-25T07:51:00", "BV": 0.0099689}, {"O": 0.0279, "H": 0.0279, "L": 0.02780439, "C": 0.02789998, "V": 17.72442015, "T": "2018-01-25T07:54:00", "BV": 0.49286172}, {"O": 0.02780439, "H": 0.02789997, "L": 0.02780169, "C": 0.02789995, "V": 11.36779542, "T": "2018-01-25T07:55:00", "BV": 0.31703409}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02780169, "C": 0.02789995, "V": 18.63563496, "T": "2018-01-25T07:56:00", "BV": 0.51846015}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02780169, "C": 0.02780169, "V": 28.35058941, "T": "2018-01-25T07:58:00", "BV": 0.78832718}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02789994, "C": 0.02789994, "V": 4.59621341, "T": "2018-01-25T07:59:00", "BV": 0.12823406}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 0.55258252, "T": "2018-01-25T08:00:00", "BV": 0.01541702}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789994, "C": 0.02789995, "V": 0.88175317, "T": "2018-01-25T08:01:00", "BV": 0.02460082}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 3.2417377, "T": "2018-01-25T08:03:00", "BV": 0.0904443}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 0.45225591, "T": "2018-01-25T08:04:00", "BV": 0.01261789}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 2.4173756, "T": "2018-01-25T08:05:00", "BV": 0.06744463}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02789994, "C": 0.02789994, "V": 0.45047142, "T": "2018-01-25T08:06:00", "BV": 0.01256812}, {"O": 0.02789994, "H": 0.02789995, "L": 0.02775, "C": 0.02789993, "V": 59.15666744, "T": "2018-01-25T08:07:00", "BV": 1.64248863}, {"O": 0.02789993, "H": 0.02789995, "L": 0.02789993, "C": 0.02789995, "V": 0.03979619, "T": "2018-01-25T08:08:00", "BV": 0.0011103}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 0.29583388, "T": "2018-01-25T08:09:00", "BV": 0.00825372}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 7.27337061, "T": "2018-01-25T08:10:00", "BV": 0.20292664}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 4.83528268, "T": "2018-01-25T08:11:00", "BV": 0.13490409}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 0.81240338, "T": "2018-01-25T08:12:00", "BV": 0.02266598}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789995, "C": 0.02789995, "V": 0.0395165, "T": "2018-01-25T08:13:00", "BV": 0.0011025}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02789994, "C": 0.02789994, "V": 0.43520529, "T": "2018-01-25T08:14:00", "BV": 0.0121422}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02789993, "C": 0.02789993, "V": 2.01657824, "T": "2018-01-25T08:15:00", "BV": 0.05626237}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02789994, "C": 0.02789994, "V": 0.55996199, "T": "2018-01-25T08:16:00", "BV": 0.01562288}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02789994, "C": 0.02789994, "V": 0.44843144, "T": "2018-01-25T08:17:00", "BV": 0.0125112}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02770801, "C": 0.02770801, "V": 7.37238742, "T": "2018-01-25T08:18:00", "BV": 0.20562031}, {"O": 0.027712, "H": 0.02789991, "L": 0.027712, "C": 0.02789991, "V": 0.1304601, "T": "2018-01-25T08:19:00", "BV": 0.00362277}, {"O": 0.02789991, "H": 0.02789994, "L": 0.02773011, "C": 0.02789991, "V": 21.68252578, "T": "2018-01-25T08:20:00", "BV": 0.60267335}, {"O": 0.0278999, "H": 0.0278999, "L": 0.02772509, "C": 0.02789989, "V": 2.35424223, "T": "2018-01-25T08:21:00", "BV": 0.06543599}, {"O": 0.02789985, "H": 0.02789985, "L": 0.02789985, "C": 0.02789985, "V": 0.27367838, "T": "2018-01-25T08:22:00", "BV": 0.00763558}, {"O": 0.02789986, "H": 0.02789988, "L": 0.02789986, "C": 0.02789988, "V": 0.1210332, "T": "2018-01-25T08:23:00", "BV": 0.00337679}, {"O": 0.02789987, "H": 0.02789994, "L": 0.02770811, "C": 0.02770811, "V": 10.27258438, "T": "2018-01-25T08:24:00", "BV": 0.28647455}, {"O": 0.02789982, "H": 0.02789982, "L": 0.02770815, "C": 0.02789978, "V": 3.57685241, "T": "2018-01-25T08:25:00", "BV": 0.09913708}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02772206, "C": 0.02789975, "V": 7.41029377, "T": "2018-01-25T08:26:00", "BV": 0.20558239}, {"O": 0.02772223, "H": 0.02789975, "L": 0.02772223, "C": 0.02789975, "V": 6.74838008, "T": "2018-01-25T08:27:00", "BV": 0.1876127}, {"O": 0.02789972, "H": 0.02789972, "L": 0.02765001, "C": 0.02766803, "V": 55.34181524, "T": "2018-01-25T08:28:00", "BV": 1.53336054}, {"O": 0.02767007, "H": 0.02789968, "L": 0.02767004, "C": 0.02789961, "V": 17.46858777, "T": "2018-01-25T08:29:00", "BV": 0.48337497}, {"O": 0.02789959, "H": 0.02789975, "L": 0.02789956, "C": 0.02789975, "V": 12.21092854, "T": "2018-01-25T08:30:00", "BV": 0.34068109}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02768608, "C": 0.02789972, "V": 10.28880077, "T": "2018-01-25T08:31:00", "BV": 0.28544851}, {"O": 0.02789972, "H": 0.02789972, "L": 0.02782997, "C": 0.02782997, "V": 0.14707334, "T": "2018-01-25T08:32:00", "BV": 0.00409581}, {"O": 0.02789974, "H": 0.02789974, "L": 0.02789974, "C": 0.02789974, "V": 0.1208775, "T": "2018-01-25T08:33:00", "BV": 0.00337244}, {"O": 0.0278997, "H": 0.02789975, "L": 0.0278997, "C": 0.02789974, "V": 10.05314937, "T": "2018-01-25T08:34:00", "BV": 0.28047996}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02772005, "C": 0.02789975, "V": 2.81287463, "T": "2018-01-25T08:35:00", "BV": 0.07841126}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02773103, "C": 0.02773103, "V": 15.07952289, "T": "2018-01-25T08:36:00", "BV": 0.41818411}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02789975, "C": 0.02789975, "V": 0.07950539, "T": "2018-01-25T08:37:00", "BV": 0.00221817}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.07903354, "T": "2018-01-25T08:38:00", "BV": 0.002205}, {"O": 0.02789975, "H": 0.02789976, "L": 0.02773645, "C": 0.02789976, "V": 2.07583858, "T": "2018-01-25T08:39:00", "BV": 0.05784499}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789975, "V": 3.97082603, "T": "2018-01-25T08:40:00", "BV": 0.11078504}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02775523, "C": 0.02775523, "V": 9.67594551, "T": "2018-01-25T08:41:00", "BV": 0.26856956}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02789975, "C": 0.02789975, "V": 1.27802989, "T": "2018-01-25T08:42:00", "BV": 0.03565667}, {"O": 0.02789975, "H": 0.02789976, "L": 0.02789975, "C": 0.02789976, "V": 5.23282057, "T": "2018-01-25T08:43:00", "BV": 0.14599438}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 3.09456771, "T": "2018-01-25T08:44:00", "BV": 0.08633767}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.437868, "T": "2018-01-25T08:45:00", "BV": 0.01221639}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.07944142, "T": "2018-01-25T08:46:00", "BV": 0.00221638}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.11924709, "T": "2018-01-25T08:47:00", "BV": 0.00332694}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.35447263, "T": "2018-01-25T08:48:00", "BV": 0.00988967}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.0794375, "T": "2018-01-25T08:49:00", "BV": 0.00221627}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789975, "V": 1.84944703, "T": "2018-01-25T08:50:00", "BV": 0.05159908}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02775831, "C": 0.02775831, "V": 25.27887057, "T": "2018-01-25T08:51:00", "BV": 0.7020215}, {"O": 0.02789974, "H": 0.02789975, "L": 0.02775835, "C": 0.02789974, "V": 2.14058437, "T": "2018-01-25T08:52:00", "BV": 0.05943591}, {"O": 0.02789974, "H": 0.02789976, "L": 0.02789974, "C": 0.02789976, "V": 1.2594347, "T": "2018-01-25T08:53:00", "BV": 0.03513789}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.11507651, "T": "2018-01-25T08:54:00", "BV": 0.00321058}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789975, "V": 1.81888454, "T": "2018-01-25T08:55:00", "BV": 0.0507464}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.07942856, "T": "2018-01-25T08:56:00", "BV": 0.00221602}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.07945143, "T": "2018-01-25T08:57:00", "BV": 0.00221666}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.11517836, "T": "2018-01-25T08:58:00", "BV": 0.00321343}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.54439999, "T": "2018-01-25T08:59:00", "BV": 0.01518861}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02778201, "C": 0.02789976, "V": 39.47399181, "T": "2018-01-25T09:00:00", "BV": 1.10097203}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 12.74727571, "T": "2018-01-25T09:01:00", "BV": 0.35564592}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 22.87119287, "T": "2018-01-25T09:02:00", "BV": 0.63810075}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 21.5193818, "T": "2018-01-25T09:03:00", "BV": 0.60038555}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 5.96788577, "T": "2018-01-25T09:04:00", "BV": 0.16650256}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 4.78387308, "T": "2018-01-25T09:05:00", "BV": 0.13346889}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789976, "V": 1.51018963, "T": "2018-01-25T09:06:00", "BV": 0.04213391}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 0.59879665, "T": "2018-01-25T09:07:00", "BV": 0.01670626}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789976, "V": 27.999666, "T": "2018-01-25T09:08:00", "BV": 0.78118369}, {"O": 0.02789976, "H": 0.028, "L": 0.02789976, "C": 0.028, "V": 5.03293486, "T": "2018-01-25T09:09:00", "BV": 0.14061904}, {"O": 0.02789976, "H": 0.028, "L": 0.02789975, "C": 0.028, "V": 3.55992525, "T": "2018-01-25T09:10:00", "BV": 0.09949998}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.05400299, "T": "2018-01-25T09:11:00", "BV": 0.02951208}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 2.32720007, "T": "2018-01-25T09:12:00", "BV": 0.06516159}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 4.1803516, "T": "2018-01-25T09:13:00", "BV": 0.11704984}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.05, "T": "2018-01-25T09:14:00", "BV": 0.0014}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.90040672, "T": "2018-01-25T09:15:00", "BV": 0.02521136}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02799999, "C": 0.02799999, "V": 0.0443453, "T": "2018-01-25T09:16:00", "BV": 0.00124166}, {"O": 0.02780061, "H": 0.02780062, "L": 0.02780061, "C": 0.02780062, "V": 1.3199892, "T": "2018-01-25T09:19:00", "BV": 0.0366965}, {"O": 0.02799, "H": 0.02799998, "L": 0.02780355, "C": 0.02799997, "V": 2.47568053, "T": "2018-01-25T09:20:00", "BV": 0.0690812}, {"O": 0.02780579, "H": 0.02799997, "L": 0.02780579, "C": 0.02799997, "V": 33.89243299, "T": "2018-01-25T09:21:00", "BV": 0.942414}, {"O": 0.02790302, "H": 0.028, "L": 0.02790302, "C": 0.028, "V": 1.0684395, "T": "2018-01-25T09:22:00", "BV": 0.02990855}, {"O": 0.0279, "H": 0.028, "L": 0.02780776, "C": 0.02780776, "V": 6.36393082, "T": "2018-01-25T09:23:00", "BV": 0.17800593}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02780786, "C": 0.02780787, "V": 17.09166834, "T": "2018-01-25T09:24:00", "BV": 0.47529794}, {"O": 0.02780787, "H": 0.02799996, "L": 0.02780606, "C": 0.0278078, "V": 2.89367772, "T": "2018-01-25T09:25:00", "BV": 0.08051972}, {"O": 0.02780782, "H": 0.02780782, "L": 0.02780779, "C": 0.02780779, "V": 2.00609011, "T": "2018-01-25T09:26:00", "BV": 0.05578495}, {"O": 0.02780782, "H": 0.02780784, "L": 0.02780782, "C": 0.02780784, "V": 0.09415185, "T": "2018-01-25T09:27:00", "BV": 0.00261814}, {"O": 0.02780784, "H": 0.02780786, "L": 0.02780784, "C": 0.02780786, "V": 1.729694, "T": "2018-01-25T09:28:00", "BV": 0.04809905}, {"O": 0.02780786, "H": 0.02780786, "L": 0.02780651, "C": 0.02780651, "V": 6.28816508, "T": "2018-01-25T09:29:00", "BV": 0.17485404}, {"O": 0.02780784, "H": 0.02780784, "L": 0.02780599, "C": 0.02780599, "V": 2.33035998, "T": "2018-01-25T09:30:00", "BV": 0.06479803}, {"O": 0.02780629, "H": 0.02780629, "L": 0.02780629, "C": 0.02780629, "V": 0.88142912, "T": "2018-01-25T09:31:00", "BV": 0.02450927}, {"O": 0.0279998, "H": 0.0279998, "L": 0.02780646, "C": 0.02799977, "V": 3.94783329, "T": "2018-01-25T09:32:00", "BV": 0.1105335}, {"O": 0.02799977, "H": 0.02799977, "L": 0.02780697, "C": 0.02780718, "V": 28.50061731, "T": "2018-01-25T09:33:00", "BV": 0.79286701}, {"O": 0.02780722, "H": 0.02799977, "L": 0.02780722, "C": 0.02799977, "V": 60.03803668, "T": "2018-01-25T09:34:00", "BV": 1.66949821}, {"O": 0.02799978, "H": 0.02799979, "L": 0.02799978, "C": 0.02799979, "V": 0.37848525, "T": "2018-01-25T09:35:00", "BV": 0.01059749}, {"O": 0.02780756, "H": 0.02780756, "L": 0.02780756, "C": 0.02780756, "V": 0.42062156, "T": "2018-01-25T09:36:00", "BV": 0.01169645}, {"O": 0.02799972, "H": 0.02799975, "L": 0.02799972, "C": 0.02799975, "V": 0.75100021, "T": "2018-01-25T09:38:00", "BV": 0.0210278}, {"O": 0.02780646, "H": 0.02780646, "L": 0.02780646, "C": 0.02780646, "V": 0.09016831, "T": "2018-01-25T09:39:00", "BV": 0.00250726}, {"O": 0.02799964, "H": 0.02799964, "L": 0.02799964, "C": 0.02799964, "V": 0.35714795, "T": "2018-01-25T09:40:00", "BV": 0.01000001}, {"O": 0.0278073, "H": 0.0278073, "L": 0.02780724, "C": 0.02780724, "V": 57.66165429, "T": "2018-01-25T09:41:00", "BV": 1.60341232}, {"O": 0.02780647, "H": 0.02789975, "L": 0.02780645, "C": 0.02789975, "V": 3.35912717, "T": "2018-01-25T09:42:00", "BV": 0.09341417}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02789975, "C": 0.02789975, "V": 0.14186908, "T": "2018-01-25T09:43:00", "BV": 0.0039581}, {"O": 0.02789975, "H": 0.02789975, "L": 0.02789975, "C": 0.02789975, "V": 0.16954727, "T": "2018-01-25T09:44:00", "BV": 0.00473031}, {"O": 0.02789973, "H": 0.02789973, "L": 0.02789972, "C": 0.02789972, "V": 0.07930009, "T": "2018-01-25T09:45:00", "BV": 0.00221244}, {"O": 0.02780601, "H": 0.02789976, "L": 0.02780601, "C": 0.02789976, "V": 8.31582286, "T": "2018-01-25T09:46:00", "BV": 0.23198718}, {"O": 0.02799929, "H": 0.02799932, "L": 0.02799929, "C": 0.02799932, "V": 0.3, "T": "2018-01-25T09:48:00", "BV": 0.00839979}, {"O": 0.02780605, "H": 0.02780605, "L": 0.02780605, "C": 0.02780605, "V": 0.09916009, "T": "2018-01-25T09:49:00", "BV": 0.00275725}, {"O": 0.02780603, "H": 0.02799927, "L": 0.02774101, "C": 0.02778867, "V": 5.15372357, "T": "2018-01-25T09:50:00", "BV": 0.14313619}, {"O": 0.02799908, "H": 0.02799908, "L": 0.02780894, "C": 0.02780894, "V": 1.03981027, "T": "2018-01-25T09:52:00", "BV": 0.02892552}, {"O": 0.02780894, "H": 0.02799935, "L": 0.02780894, "C": 0.02799935, "V": 37.52427189, "T": "2018-01-25T09:53:00", "BV": 1.0435401}, {"O": 0.02780974, "H": 0.02799888, "L": 0.02780974, "C": 0.02799888, "V": 0.73776019, "T": "2018-01-25T09:55:00", "BV": 0.02058446}, {"O": 0.02799872, "H": 0.02799872, "L": 0.0279265, "C": 0.0279265, "V": 0.12187134, "T": "2018-01-25T09:57:00", "BV": 0.00340725}, {"O": 0.0279264, "H": 0.0279264, "L": 0.0279264, "C": 0.0279264, "V": 1.41854606, "T": "2018-01-25T09:58:00", "BV": 0.03961488}, {"O": 0.0279264, "H": 0.0279264, "L": 0.0279264, "C": 0.0279264, "V": 1.26478153, "T": "2018-01-25T09:59:00", "BV": 0.03532079}, {"O": 0.0279264, "H": 0.0279264, "L": 0.0279264, "C": 0.0279264, "V": 0.61527921, "T": "2018-01-25T10:00:00", "BV": 0.01718251}, {"O": 0.0279265, "H": 0.02799871, "L": 0.0279265, "C": 0.02799871, "V": 0.11182068, "T": "2018-01-25T10:02:00", "BV": 0.00312497}, {"O": 0.02780889, "H": 0.02780889, "L": 0.02780889, "C": 0.02780889, "V": 0.16196679, "T": "2018-01-25T10:03:00", "BV": 0.0045041}, {"O": 0.02799857, "H": 0.02799857, "L": 0.02799857, "C": 0.02799857, "V": 0.35716071, "T": "2018-01-25T10:05:00", "BV": 0.00999998}, {"O": 0.02799857, "H": 0.02799857, "L": 0.02799857, "C": 0.02799857, "V": 0.5, "T": "2018-01-25T10:06:00", "BV": 0.01399926}, {"O": 0.02799869, "H": 0.02799871, "L": 0.02799869, "C": 0.02799871, "V": 0.10640721, "T": "2018-01-25T10:07:00", "BV": 0.00297925}, {"O": 0.02790869, "H": 0.02790869, "L": 0.02780899, "C": 0.02780899, "V": 0.15364939, "T": "2018-01-25T10:08:00", "BV": 0.00428395}, {"O": 0.02780898, "H": 0.02780898, "L": 0.02780898, "C": 0.02780898, "V": 0.40459756, "T": "2018-01-25T10:09:00", "BV": 0.01125142}, {"O": 0.02799863, "H": 0.02799873, "L": 0.02799863, "C": 0.02799873, "V": 0.35716071, "T": "2018-01-25T10:10:00", "BV": 0.01000003}, {"O": 0.02780898, "H": 0.02799873, "L": 0.02780898, "C": 0.02799873, "V": 0.294519, "T": "2018-01-25T10:11:00", "BV": 0.00822824}, {"O": 0.02799867, "H": 0.02799869, "L": 0.02799867, "C": 0.02799869, "V": 0.40148692, "T": "2018-01-25T10:12:00", "BV": 0.01124109}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02780899, "C": 0.02780899, "V": 0.06125939, "T": "2018-01-25T10:13:00", "BV": 0.00171087}, {"O": 0.02799867, "H": 0.02799871, "L": 0.02799867, "C": 0.0279987, "V": 3.64144803, "T": "2018-01-25T10:14:00", "BV": 0.10195576}, {"O": 0.0279987, "H": 0.0279987, "L": 0.02780899, "C": 0.02780899, "V": 0.87946518, "T": "2018-01-25T10:15:00", "BV": 0.02448933}, {"O": 0.02780899, "H": 0.02799869, "L": 0.02780899, "C": 0.02799869, "V": 1.27152147, "T": "2018-01-25T10:16:00", "BV": 0.03538767}, {"O": 0.02799869, "H": 0.02799869, "L": 0.02799869, "C": 0.02799869, "V": 0.34367202, "T": "2018-01-25T10:17:00", "BV": 0.00962235}, {"O": 0.02784599, "H": 0.02784612, "L": 0.02784599, "C": 0.02784612, "V": 0.18306606, "T": "2018-01-25T10:18:00", "BV": 0.00509766}, {"O": 0.0279987, "H": 0.0279987, "L": 0.0279987, "C": 0.0279987, "V": 0.24333556, "T": "2018-01-25T10:19:00", "BV": 0.00681307}, {"O": 0.02799871, "H": 0.02799871, "L": 0.0279987, "C": 0.0279987, "V": 0.09613444, "T": "2018-01-25T10:20:00", "BV": 0.00269163}, {"O": 0.0279987, "H": 0.0279987, "L": 0.02784598, "C": 0.02784598, "V": 2.61608374, "T": "2018-01-25T10:21:00", "BV": 0.07323868}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02799871, "C": 0.02799871, "V": 0.03959279, "T": "2018-01-25T10:23:00", "BV": 0.00110854}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02784599, "C": 0.02799871, "V": 6.01589557, "T": "2018-01-25T10:24:00", "BV": 0.16766283}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02785125, "C": 0.02785133, "V": 3.8541486, "T": "2018-01-25T10:25:00", "BV": 0.10737137}, {"O": 0.02785133, "H": 0.02799871, "L": 0.02782003, "C": 0.02782003, "V": 28.34968893, "T": "2018-01-25T10:26:00", "BV": 0.78906368}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02799871, "C": 0.02799871, "V": 0.07917064, "T": "2018-01-25T10:27:00", "BV": 0.00221665}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02799871, "C": 0.02799871, "V": 0.07917064, "T": "2018-01-25T10:28:00", "BV": 0.00221666}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02785153, "C": 0.02799871, "V": 0.14141633, "T": "2018-01-25T10:29:00", "BV": 0.00395029}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02780899, "C": 0.02799871, "V": 0.58914256, "T": "2018-01-25T10:30:00", "BV": 0.01647145}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02780905, "C": 0.02799871, "V": 0.40609171, "T": "2018-01-25T10:31:00", "BV": 0.01135177}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02781881, "C": 0.02799871, "V": 1.12814764, "T": "2018-01-25T10:32:00", "BV": 0.03157858}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02782552, "C": 0.02799871, "V": 0.25415744, "T": "2018-01-25T10:34:00", "BV": 0.00708577}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02782595, "C": 0.02782631, "V": 0.5338219, "T": "2018-01-25T10:35:00", "BV": 0.01492949}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02782694, "C": 0.02799871, "V": 0.56248989, "T": "2018-01-25T10:36:00", "BV": 0.01566597}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02782802, "C": 0.02799871, "V": 0.11493095, "T": "2018-01-25T10:37:00", "BV": 0.00321181}, {"O": 0.02782904, "H": 0.02800986, "L": 0.02782904, "C": 0.02800986, "V": 12.13084899, "T": "2018-01-25T10:38:00", "BV": 0.33965687}, {"O": 0.02800986, "H": 0.02800986, "L": 0.02799871, "C": 0.02799871, "V": 0.15767199, "T": "2018-01-25T10:39:00", "BV": 0.00441508}, {"O": 0.02799871, "H": 0.028, "L": 0.02798871, "C": 0.028, "V": 0.7959805, "T": "2018-01-25T10:40:00", "BV": 0.02228331}, {"O": 0.028, "H": 0.028, "L": 0.02798871, "C": 0.028, "V": 0.16152518, "T": "2018-01-25T10:41:00", "BV": 0.00452175}, {"O": 0.028, "H": 0.028, "L": 0.02783086, "C": 0.02783086, "V": 0.35837124, "T": "2018-01-25T10:42:00", "BV": 0.00998271}, {"O": 0.028, "H": 0.028, "L": 0.02783147, "C": 0.028, "V": 0.20301835, "T": "2018-01-25T10:43:00", "BV": 0.00566987}, {"O": 0.02783155, "H": 0.0281, "L": 0.02783155, "C": 0.0281, "V": 4.52036585, "T": "2018-01-25T10:44:00", "BV": 0.12666257}, {"O": 0.02783172, "H": 0.0281, "L": 0.02783171, "C": 0.0281, "V": 0.44701235, "T": "2018-01-25T10:45:00", "BV": 0.01253657}, {"O": 0.02783209, "H": 0.0281, "L": 0.02783209, "C": 0.0281, "V": 1.47786896, "T": "2018-01-25T10:46:00", "BV": 0.04151004}, {"O": 0.0281, "H": 0.02811228, "L": 0.0281, "C": 0.0281, "V": 1.49184894, "T": "2018-01-25T10:47:00", "BV": 0.04192161}, {"O": 0.0281, "H": 0.02811812, "L": 0.0281, "C": 0.0281, "V": 0.40810457, "T": "2018-01-25T10:48:00", "BV": 0.01147266}, {"O": 0.0281, "H": 0.0281, "L": 0.02783171, "C": 0.02783171, "V": 0.8314302, "T": "2018-01-25T10:49:00", "BV": 0.02334278}, {"O": 0.02811694, "H": 0.028117, "L": 0.02811694, "C": 0.028117, "V": 0.35565798, "T": "2018-01-25T10:50:00", "BV": 0.01000003}, {"O": 0.02783324, "H": 0.02783324, "L": 0.02783324, "C": 0.02783324, "V": 0.09834227, "T": "2018-01-25T10:51:00", "BV": 0.00273718}, {"O": 0.0278359, "H": 0.0278359, "L": 0.0278359, "C": 0.0278359, "V": 0.05333842, "T": "2018-01-25T10:52:00", "BV": 0.00148472}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 1.44901094, "T": "2018-01-25T10:55:00", "BV": 0.04071719}, {"O": 0.0281, "H": 0.02811698, "L": 0.0281, "C": 0.0281, "V": 0.39176529, "T": "2018-01-25T10:56:00", "BV": 0.0110101}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.11188797, "T": "2018-01-25T10:57:00", "BV": 0.05934404}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 1.13610119, "T": "2018-01-25T10:58:00", "BV": 0.03192443}, {"O": 0.02783674, "H": 0.02783674, "L": 0.02783674, "C": 0.02783674, "V": 0.06125953, "T": "2018-01-25T10:59:00", "BV": 0.00170526}, {"O": 0.02783769, "H": 0.0280997, "L": 0.02783769, "C": 0.0280997, "V": 0.43890435, "T": "2018-01-25T11:00:00", "BV": 0.01231132}, {"O": 0.02783865, "H": 0.02783865, "L": 0.02783865, "C": 0.02783865, "V": 0.04604011, "T": "2018-01-25T11:01:00", "BV": 0.00128169}, {"O": 0.02784085, "H": 0.02784085, "L": 0.02784085, "C": 0.02784085, "V": 0.03778409, "T": "2018-01-25T11:04:00", "BV": 0.00105194}, {"O": 0.02798977, "H": 0.02798977, "L": 0.02798977, "C": 0.02798977, "V": 0.7937462, "T": "2018-01-25T11:05:00", "BV": 0.02221674}, {"O": 0.02784086, "H": 0.02798976, "L": 0.02784086, "C": 0.02798976, "V": 0.27842474, "T": "2018-01-25T11:06:00", "BV": 0.00777908}, {"O": 0.02798977, "H": 0.02804344, "L": 0.02798977, "C": 0.02804344, "V": 3.46888242, "T": "2018-01-25T11:07:00", "BV": 0.09721463}, {"O": 0.02798977, "H": 0.02798977, "L": 0.02798977, "C": 0.02798977, "V": 0.09407982, "T": "2018-01-25T11:08:00", "BV": 0.00263327}, {"O": 0.02798977, "H": 0.02798977, "L": 0.02798977, "C": 0.02798977, "V": 0.41600794, "T": "2018-01-25T11:09:00", "BV": 0.01164395}, {"O": 0.02804315, "H": 0.02804315, "L": 0.02804315, "C": 0.02804315, "V": 0.35659268, "T": "2018-01-25T11:10:00", "BV": 0.00999997}, {"O": 0.02798977, "H": 0.02809274, "L": 0.02798977, "C": 0.02809274, "V": 1.88910324, "T": "2018-01-25T11:11:00", "BV": 0.05304418}, {"O": 0.02798977, "H": 0.02809967, "L": 0.02798977, "C": 0.02809967, "V": 0.43946828, "T": "2018-01-25T11:12:00", "BV": 0.01234519}, {"O": 0.02798977, "H": 0.02798977, "L": 0.02798977, "C": 0.02798977, "V": 0.04598245, "T": "2018-01-25T11:13:00", "BV": 0.00128703}, {"O": 0.02798977, "H": 0.02798977, "L": 0.02798977, "C": 0.02798977, "V": 1.82314358, "T": "2018-01-25T11:14:00", "BV": 0.05102936}, {"O": 0.02798977, "H": 0.02809924, "L": 0.02798977, "C": 0.02809924, "V": 0.7309142, "T": "2018-01-25T11:15:00", "BV": 0.02046679}, {"O": 0.02798977, "H": 0.02809917, "L": 0.02798977, "C": 0.02809909, "V": 7.74261994, "T": "2018-01-25T11:16:00", "BV": 0.21726548}, {"O": 0.02798977, "H": 0.02798977, "L": 0.02784572, "C": 0.02784572, "V": 0.05292943, "T": "2018-01-25T11:17:00", "BV": 0.00147385}, {"O": 0.02784571, "H": 0.02784571, "L": 0.0278359, "C": 0.0278359, "V": 0.2, "T": "2018-01-25T11:18:00", "BV": 0.00556758}, {"O": 0.02798976, "H": 0.02806927, "L": 0.02798976, "C": 0.02806927, "V": 0.714546, "T": "2018-01-25T11:20:00", "BV": 0.02001685}, {"O": 0.02783705, "H": 0.02783705, "L": 0.02783705, "C": 0.02783705, "V": 0.09057056, "T": "2018-01-25T11:21:00", "BV": 0.00252121}, {"O": 0.0280491, "H": 0.0280491, "L": 0.02783797, "C": 0.02783797, "V": 1.06368196, "T": "2018-01-25T11:23:00", "BV": 0.02982187}, {"O": 0.02804892, "H": 0.02804892, "L": 0.02783738, "C": 0.02804876, "V": 0.77366791, "T": "2018-01-25T11:24:00", "BV": 0.02168305}, {"O": 0.02783738, "H": 0.02783738, "L": 0.02783738, "C": 0.02783738, "V": 0.02529531, "T": "2018-01-25T11:25:00", "BV": 0.00070415}, {"O": 0.02804765, "H": 0.02804765, "L": 0.02804765, "C": 0.02804765, "V": 0.28220192, "T": "2018-01-25T11:27:00", "BV": 0.0079151}, {"O": 0.02804734, "H": 0.02804734, "L": 0.02783745, "C": 0.02783745, "V": 0.88745707, "T": "2018-01-25T11:29:00", "BV": 0.0247468}, {"O": 0.027839, "H": 0.0280473, "L": 0.027839, "C": 0.0280473, "V": 4.85922055, "T": "2018-01-25T11:30:00", "BV": 0.13535009}, {"O": 0.02804729, "H": 0.02804729, "L": 0.02804729, "C": 0.02804729, "V": 0.48514203, "T": "2018-01-25T11:34:00", "BV": 0.01360691}, {"O": 0.02804728, "H": 0.02804728, "L": 0.02804728, "C": 0.02804728, "V": 0.04183165, "T": "2018-01-25T11:35:00", "BV": 0.00117326}, {"O": 0.02804628, "H": 0.02804628, "L": 0.02804628, "C": 0.02804628, "V": 0.5, "T": "2018-01-25T11:36:00", "BV": 0.01402314}, {"O": 0.02804628, "H": 0.02804628, "L": 0.02784434, "C": 0.02804628, "V": 0.63040541, "T": "2018-01-25T11:37:00", "BV": 0.01764011}, {"O": 0.02804627, "H": 0.02804627, "L": 0.028, "C": 0.028, "V": 0.25213056, "T": "2018-01-25T11:38:00", "BV": 0.00706786}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.14987645, "T": "2018-01-25T11:39:00", "BV": 0.00419652}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.16941924, "T": "2018-01-25T11:40:00", "BV": 0.00474371}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.73029495, "T": "2018-01-25T11:41:00", "BV": 0.02044824}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.1656664, "T": "2018-01-25T11:42:00", "BV": 0.00463864}, {"O": 0.028, "H": 0.028, "L": 0.02788014, "C": 0.02788014, "V": 0.15305781, "T": "2018-01-25T11:43:00", "BV": 0.00427201}, {"O": 0.02788014, "H": 0.02788014, "L": 0.02788012, "C": 0.02788012, "V": 6.09965579, "T": "2018-01-25T11:44:00", "BV": 0.17005916}, {"O": 0.027999, "H": 0.027999, "L": 0.027999, "C": 0.027999, "V": 0.07908868, "T": "2018-01-25T11:45:00", "BV": 0.0022144}, {"O": 0.02788012, "H": 0.02799898, "L": 0.02788012, "C": 0.02799898, "V": 1.13018928, "T": "2018-01-25T11:46:00", "BV": 0.03151478}, {"O": 0.02799898, "H": 0.02799898, "L": 0.02799898, "C": 0.02799898, "V": 0.28461634, "T": "2018-01-25T11:48:00", "BV": 0.00796896}, {"O": 0.02799898, "H": 0.02799898, "L": 0.0279, "C": 0.0279, "V": 29.06568963, "T": "2018-01-25T11:49:00", "BV": 0.81232437}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 44.07106324, "T": "2018-01-25T11:50:00", "BV": 1.22958262}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 36.96916581, "T": "2018-01-25T11:51:00", "BV": 1.03143969}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 47.57976264, "T": "2018-01-25T11:52:00", "BV": 1.32747535}, {"O": 0.0279, "H": 0.02799898, "L": 0.02788153, "C": 0.02799898, "V": 31.34712775, "T": "2018-01-25T11:53:00", "BV": 0.87458765}, {"O": 0.02799898, "H": 0.02809967, "L": 0.02799898, "C": 0.02809967, "V": 14.05993114, "T": "2018-01-25T11:54:00", "BV": 0.39429529}, {"O": 0.0278822, "H": 0.0280996, "L": 0.0278822, "C": 0.0280996, "V": 3.8498726, "T": "2018-01-25T11:55:00", "BV": 0.10811466}, {"O": 0.02788347, "H": 0.02788347, "L": 0.02788347, "C": 0.02788347, "V": 0.05693942, "T": "2018-01-25T11:57:00", "BV": 0.00158766}, {"O": 0.02809955, "H": 0.02809955, "L": 0.02809954, "C": 0.02809954, "V": 0.32540306, "T": "2018-01-25T11:58:00", "BV": 0.00914366}, {"O": 0.02809954, "H": 0.02809954, "L": 0.02783953, "C": 0.02809951, "V": 45.34306876, "T": "2018-01-25T11:59:00", "BV": 1.26333125}, {"O": 0.02809925, "H": 0.02809925, "L": 0.02788786, "C": 0.02809059, "V": 1.56698207, "T": "2018-01-25T12:00:00", "BV": 0.04380302}, {"O": 0.02809046, "H": 0.02809046, "L": 0.02809025, "C": 0.02809025, "V": 1.05832866, "T": "2018-01-25T12:01:00", "BV": 0.02972882}, {"O": 0.02808973, "H": 0.02808973, "L": 0.02788744, "C": 0.02788744, "V": 1.1176983, "T": "2018-01-25T12:02:00", "BV": 0.03122734}, {"O": 0.0280891, "H": 0.0280891, "L": 0.0280891, "C": 0.0280891, "V": 0.042, "T": "2018-01-25T12:03:00", "BV": 0.00117974}, {"O": 0.02808889, "H": 0.02808892, "L": 0.02808889, "C": 0.02808892, "V": 2.63426067, "T": "2018-01-25T12:04:00", "BV": 0.07399347}, {"O": 0.02788893, "H": 0.02788893, "L": 0.02788885, "C": 0.02788885, "V": 0.67893555, "T": "2018-01-25T12:06:00", "BV": 0.01893477}, {"O": 0.02808785, "H": 0.02808785, "L": 0.02808785, "C": 0.02808785, "V": 4.35399505, "T": "2018-01-25T12:07:00", "BV": 0.12229435}, {"O": 0.02788945, "H": 0.02808781, "L": 0.02788906, "C": 0.02808781, "V": 2.14317111, "T": "2018-01-25T12:08:00", "BV": 0.06013741}, {"O": 0.02788907, "H": 0.02788907, "L": 0.02783806, "C": 0.02783806, "V": 0.36, "T": "2018-01-25T12:09:00", "BV": 0.01002384}, {"O": 0.0280871, "H": 0.0280871, "L": 0.02808709, "C": 0.02808709, "V": 0.39418754, "T": "2018-01-25T12:10:00", "BV": 0.01107157}, {"O": 0.02807997, "H": 0.02807997, "L": 0.02807996, "C": 0.02807996, "V": 0.28743749, "T": "2018-01-25T12:11:00", "BV": 0.00807122}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02807999, "C": 0.02807999, "V": 0.09157799, "T": "2018-01-25T12:12:00", "BV": 0.0025715}, {"O": 0.02807999, "H": 0.02808, "L": 0.02807999, "C": 0.02808, "V": 0.07672786, "T": "2018-01-25T12:13:00", "BV": 0.00215451}, {"O": 0.02807997, "H": 0.02807999, "L": 0.02807997, "C": 0.02807999, "V": 0.07256251, "T": "2018-01-25T12:14:00", "BV": 0.00203754}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02807998, "C": 0.02807998, "V": 4.76333492, "T": "2018-01-25T12:15:00", "BV": 0.13375437}, {"O": 0.02807998, "H": 0.02807998, "L": 0.02807998, "C": 0.02807998, "V": 0.04131992, "T": "2018-01-25T12:17:00", "BV": 0.00116026}, {"O": 0.02807998, "H": 0.02807999, "L": 0.02807998, "C": 0.02807999, "V": 1.17258043, "T": "2018-01-25T12:18:00", "BV": 0.03292601}, {"O": 0.02807991, "H": 0.02807991, "L": 0.02807991, "C": 0.02807991, "V": 1.89099653, "T": "2018-01-25T12:19:00", "BV": 0.05309901}, {"O": 0.02807973, "H": 0.02807973, "L": 0.02807973, "C": 0.02807973, "V": 15.5, "T": "2018-01-25T12:20:00", "BV": 0.43523581}, {"O": 0.02784269, "H": 0.02784269, "L": 0.02784268, "C": 0.02784268, "V": 1.89099653, "T": "2018-01-25T12:21:00", "BV": 0.05265042}, {"O": 0.02784261, "H": 0.02784271, "L": 0.02782014, "C": 0.02784271, "V": 13.05814051, "T": "2018-01-25T12:22:00", "BV": 0.36345442}, {"O": 0.02806789, "H": 0.02807789, "L": 0.02806789, "C": 0.02807789, "V": 1.68490541, "T": "2018-01-25T12:23:00", "BV": 0.04729854}, {"O": 0.02784333, "H": 0.02784333, "L": 0.02784323, "C": 0.02784323, "V": 1.0, "T": "2018-01-25T12:24:00", "BV": 0.02784326}, {"O": 0.02806446, "H": 0.02806446, "L": 0.02806423, "C": 0.02806423, "V": 0.40805794, "T": "2018-01-25T12:25:00", "BV": 0.01145191}, {"O": 0.02784316, "H": 0.02804374, "L": 0.02784316, "C": 0.02804374, "V": 0.23052928, "T": "2018-01-25T12:26:00", "BV": 0.00642722}, {"O": 0.02787781, "H": 0.02801999, "L": 0.02787781, "C": 0.02787781, "V": 9.12756117, "T": "2018-01-25T12:27:00", "BV": 0.2544757}, {"O": 0.02802, "H": 0.02802, "L": 0.02787781, "C": 0.02787781, "V": 19.1437309, "T": "2018-01-25T12:28:00", "BV": 0.53374462}, {"O": 0.02787781, "H": 0.02804164, "L": 0.02787781, "C": 0.02804164, "V": 17.09783903, "T": "2018-01-25T12:29:00", "BV": 0.47666778}, {"O": 0.02787781, "H": 0.02803991, "L": 0.02787781, "C": 0.02787781, "V": 7.60017265, "T": "2018-01-25T12:30:00", "BV": 0.21201498}, {"O": 0.02803953, "H": 0.02803953, "L": 0.02782012, "C": 0.02782012, "V": 13.75850286, "T": "2018-01-25T12:31:00", "BV": 0.3828469}, {"O": 0.02803911, "H": 0.02803911, "L": 0.02803879, "C": 0.02803879, "V": 5.37489639, "T": "2018-01-25T12:32:00", "BV": 0.15070728}, {"O": 0.02803731, "H": 0.02803736, "L": 0.02803731, "C": 0.02803736, "V": 0.71333544, "T": "2018-01-25T12:35:00", "BV": 0.02000002}, {"O": 0.02803724, "H": 0.02803724, "L": 0.02787024, "C": 0.02803723, "V": 1.18794071, "T": "2018-01-25T12:36:00", "BV": 0.03313957}, {"O": 0.02803718, "H": 0.02803719, "L": 0.02803718, "C": 0.02803719, "V": 1.0, "T": "2018-01-25T12:37:00", "BV": 0.02803718}, {"O": 0.0278745, "H": 0.0278745, "L": 0.0278745, "C": 0.0278745, "V": 0.10540617, "T": "2018-01-25T12:38:00", "BV": 0.00293814}, {"O": 0.02787421, "H": 0.02787421, "L": 0.02787421, "C": 0.02787421, "V": 0.17980114, "T": "2018-01-25T12:39:00", "BV": 0.0050118}, {"O": 0.02787421, "H": 0.02787421, "L": 0.02787421, "C": 0.02787421, "V": 0.20797757, "T": "2018-01-25T12:40:00", "BV": 0.00579718}, {"O": 0.02787421, "H": 0.02803641, "L": 0.02787421, "C": 0.02803641, "V": 3.58589809, "T": "2018-01-25T12:41:00", "BV": 0.10004075}, {"O": 0.02803641, "H": 0.02803713, "L": 0.02787421, "C": 0.02787421, "V": 6.10917957, "T": "2018-01-25T12:42:00", "BV": 0.171141}, {"O": 0.02803706, "H": 0.02803706, "L": 0.02803587, "C": 0.0280359, "V": 10.32618194, "T": "2018-01-25T12:43:00", "BV": 0.28950933}, {"O": 0.02803561, "H": 0.02803561, "L": 0.02803561, "C": 0.02803561, "V": 0.85388881, "T": "2018-01-25T12:44:00", "BV": 0.02393928}, {"O": 0.0280356, "H": 0.0280356, "L": 0.02803554, "C": 0.02803554, "V": 1.78344035, "T": "2018-01-25T12:45:00", "BV": 0.04999976}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02799999, "C": 0.02799999, "V": 1.26537996, "T": "2018-01-25T12:46:00", "BV": 0.03543062}, {"O": 0.02787421, "H": 0.02787421, "L": 0.02787421, "C": 0.02787421, "V": 0.33570703, "T": "2018-01-25T12:47:00", "BV": 0.00935755}, {"O": 0.02787421, "H": 0.02787421, "L": 0.02787421, "C": 0.02787421, "V": 0.06976829, "T": "2018-01-25T12:48:00", "BV": 0.00194473}, {"O": 0.02787421, "H": 0.02787421, "L": 0.02782, "C": 0.02787421, "V": 7.40288271, "T": "2018-01-25T12:49:00", "BV": 0.20613615}, {"O": 0.02787031, "H": 0.02787421, "L": 0.02787031, "C": 0.02787421, "V": 1.68410809, "T": "2018-01-25T12:50:00", "BV": 0.04694266}, {"O": 0.02787421, "H": 0.02787421, "L": 0.02787421, "C": 0.02787421, "V": 1.27317235, "T": "2018-01-25T12:51:00", "BV": 0.03548867}, {"O": 0.02786, "H": 0.02786, "L": 0.02786, "C": 0.02786, "V": 0.03963004, "T": "2018-01-25T12:52:00", "BV": 0.00110409}, {"O": 0.02786, "H": 0.02786, "L": 0.02782, "C": 0.02782, "V": 0.79569057, "T": "2018-01-25T12:53:00", "BV": 0.02213925}, {"O": 0.02782, "H": 0.02782, "L": 0.02782, "C": 0.02782, "V": 1.94295499, "T": "2018-01-25T12:54:00", "BV": 0.054053}, {"O": 0.02786, "H": 0.02797379, "L": 0.02780885, "C": 0.02780898, "V": 1.90700053, "T": "2018-01-25T12:55:00", "BV": 0.0531595}, {"O": 0.0278, "H": 0.0278, "L": 0.02775926, "C": 0.02775926, "V": 4.36133758, "T": "2018-01-25T12:56:00", "BV": 0.12123732}, {"O": 0.02775, "H": 0.02775, "L": 0.02774108, "C": 0.02774108, "V": 36.7571305, "T": "2018-01-25T12:57:00", "BV": 1.02000177}, {"O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 3.14628247, "T": "2018-01-25T12:58:00", "BV": 0.08746663}, {"O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 0.07948562, "T": "2018-01-25T12:59:00", "BV": 0.0022097}, {"O": 0.0278, "H": 0.02780001, "L": 0.0278, "C": 0.02780001, "V": 3.35102718, "T": "2018-01-25T13:00:00", "BV": 0.09315851}, {"O": 0.02780001, "H": 0.02780898, "L": 0.02774108, "C": 0.02774108, "V": 3.95369784, "T": "2018-01-25T13:01:00", "BV": 0.10984872}, {"O": 0.02774108, "H": 0.0278, "L": 0.02774108, "C": 0.0278, "V": 0.29416531, "T": "2018-01-25T13:02:00", "BV": 0.00817552}, {"O": 0.0278, "H": 0.0278, "L": 0.0277, "C": 0.0277, "V": 5.03974281, "T": "2018-01-25T13:03:00", "BV": 0.13963195}, {"O": 0.02779999, "H": 0.0278, "L": 0.02769801, "C": 0.0278, "V": 16.22662951, "T": "2018-01-25T13:04:00", "BV": 0.45100452}, {"O": 0.0278, "H": 0.02780898, "L": 0.0278, "C": 0.02780898, "V": 2.09869654, "T": "2018-01-25T13:05:00", "BV": 0.05835388}, {"O": 0.02780898, "H": 0.02780898, "L": 0.02780898, "C": 0.02780898, "V": 0.07931662, "T": "2018-01-25T13:06:00", "BV": 0.0022057}, {"O": 0.02779999, "H": 0.02780898, "L": 0.02769901, "C": 0.02769901, "V": 0.37414524, "T": "2018-01-25T13:07:00", "BV": 0.01039862}, {"O": 0.02780898, "H": 0.02780898, "L": 0.027698, "C": 0.027699, "V": 13.39413324, "T": "2018-01-25T13:08:00", "BV": 0.37102378}, {"O": 0.02780898, "H": 0.02795858, "L": 0.027698, "C": 0.02795858, "V": 20.67735126, "T": "2018-01-25T13:09:00", "BV": 0.57315087}, {"O": 0.02795827, "H": 0.02795827, "L": 0.02795827, "C": 0.02795827, "V": 0.35767553, "T": "2018-01-25T13:10:00", "BV": 0.00999998}, {"O": 0.02795843, "H": 0.02795843, "L": 0.02795843, "C": 0.02795843, "V": 0.10703518, "T": "2018-01-25T13:13:00", "BV": 0.00299253}, {"O": 0.02795799, "H": 0.02795799, "L": 0.02795799, "C": 0.02795799, "V": 0.35767809, "T": "2018-01-25T13:15:00", "BV": 0.00999996}, {"O": 0.02784644, "H": 0.02784644, "L": 0.02780898, "C": 0.02780898, "V": 4.25731829, "T": "2018-01-25T13:16:00", "BV": 0.11851431}, {"O": 0.02789993, "H": 0.02789998, "L": 0.02789993, "C": 0.02789998, "V": 2.50896565, "T": "2018-01-25T13:20:00", "BV": 0.07000006}, {"O": 0.02789997, "H": 0.02789997, "L": 0.02780898, "C": 0.02780898, "V": 0.39895935, "T": "2018-01-25T13:21:00", "BV": 0.01109836}, {"O": 0.02780898, "H": 0.02780898, "L": 0.02780898, "C": 0.02780898, "V": 0.93624981, "T": "2018-01-25T13:22:00", "BV": 0.02603612}, {"O": 0.02780898, "H": 0.02780898, "L": 0.02780898, "C": 0.02780898, "V": 0.16687722, "T": "2018-01-25T13:23:00", "BV": 0.00464067}, {"O": 0.02789993, "H": 0.02789993, "L": 0.02770087, "C": 0.02770087, "V": 1.8328597, "T": "2018-01-25T13:24:00", "BV": 0.05077563}, {"O": 0.02789993, "H": 0.02789993, "L": 0.02789993, "C": 0.02789993, "V": 0.09956769, "T": "2018-01-25T13:25:00", "BV": 0.00277792}, {"O": 0.02770185, "H": 0.02795561, "L": 0.02770093, "C": 0.0279556, "V": 1.9519712, "T": "2018-01-25T13:26:00", "BV": 0.05410637}, {"O": 0.02795534, "H": 0.02795537, "L": 0.0279553, "C": 0.0279553, "V": 3.10799495, "T": "2018-01-25T13:27:00", "BV": 0.08688504}, {"O": 0.02795489, "H": 0.02795489, "L": 0.02795489, "C": 0.02795489, "V": 0.09664051, "T": "2018-01-25T13:28:00", "BV": 0.00270157}, {"O": 0.02795463, "H": 0.02795463, "L": 0.02772313, "C": 0.02772313, "V": 1.22095179, "T": "2018-01-25T13:29:00", "BV": 0.03393214}, {"O": 0.02772313, "H": 0.02795262, "L": 0.02772313, "C": 0.02795262, "V": 2.26959897, "T": "2018-01-25T13:30:00", "BV": 0.06297218}, {"O": 0.02795252, "H": 0.02795252, "L": 0.02795249, "C": 0.02795249, "V": 0.86724799, "T": "2018-01-25T13:31:00", "BV": 0.02424175}, {"O": 0.02772328, "H": 0.02795212, "L": 0.02772313, "C": 0.02795212, "V": 4.91628066, "T": "2018-01-25T13:32:00", "BV": 0.13639043}, {"O": 0.02772356, "H": 0.02772356, "L": 0.02772356, "C": 0.02772356, "V": 1.0, "T": "2018-01-25T13:33:00", "BV": 0.02772356}, {"O": 0.02795178, "H": 0.02795178, "L": 0.02795178, "C": 0.02795178, "V": 0.0490351, "T": "2018-01-25T13:34:00", "BV": 0.00137061}, {"O": 0.02795149, "H": 0.02795149, "L": 0.02795149, "C": 0.02795149, "V": 0.7155251, "T": "2018-01-25T13:35:00", "BV": 0.01999998}, {"O": 0.02795096, "H": 0.02795096, "L": 0.02795096, "C": 0.02795096, "V": 0.41035355, "T": "2018-01-25T13:38:00", "BV": 0.01146977}, {"O": 0.0278142, "H": 0.02795078, "L": 0.02775178, "C": 0.02775179, "V": 1.61973767, "T": "2018-01-25T13:40:00", "BV": 0.04509578}, {"O": 0.02775188, "H": 0.0279439, "L": 0.02775179, "C": 0.0279439, "V": 4.23159547, "T": "2018-01-25T13:41:00", "BV": 0.11817941}, {"O": 0.02794546, "H": 0.02794546, "L": 0.02794546, "C": 0.02794546, "V": 0.21416931, "T": "2018-01-25T13:42:00", "BV": 0.00598505}, {"O": 0.02794547, "H": 0.02794547, "L": 0.02794547, "C": 0.02794547, "V": 0.18322518, "T": "2018-01-25T13:43:00", "BV": 0.0051203}, {"O": 0.02794547, "H": 0.02794547, "L": 0.02794547, "C": 0.02794547, "V": 0.31876785, "T": "2018-01-25T13:44:00", "BV": 0.00890811}, {"O": 0.02794536, "H": 0.02794542, "L": 0.02794536, "C": 0.02794542, "V": 0.35784064, "T": "2018-01-25T13:45:00", "BV": 0.00999999}, {"O": 0.02775194, "H": 0.02775194, "L": 0.02775193, "C": 0.02775193, "V": 0.24660256, "T": "2018-01-25T13:46:00", "BV": 0.00684368}, {"O": 0.02775193, "H": 0.0279454, "L": 0.0277519, "C": 0.0277519, "V": 40.76874128, "T": "2018-01-25T13:47:00", "BV": 1.13146008}, {"O": 0.02794525, "H": 0.02794525, "L": 0.02793511, "C": 0.02793511, "V": 0.47814721, "T": "2018-01-25T13:49:00", "BV": 0.01336156}, {"O": 0.02793505, "H": 0.02793505, "L": 0.02793505, "C": 0.02793505, "V": 0.1819497, "T": "2018-01-25T13:50:00", "BV": 0.00508277}, {"O": 0.02775191, "H": 0.02775191, "L": 0.02775191, "C": 0.02775191, "V": 0.22216777, "T": "2018-01-25T13:51:00", "BV": 0.00616557}, {"O": 0.02775191, "H": 0.02775191, "L": 0.0277519, "C": 0.0277519, "V": 0.48895357, "T": "2018-01-25T13:52:00", "BV": 0.01356938}, {"O": 0.027935, "H": 0.027935, "L": 0.027935, "C": 0.027935, "V": 0.02194105, "T": "2018-01-25T13:53:00", "BV": 0.00061292}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02777037, "C": 0.02777037, "V": 2.44783534, "T": "2018-01-25T13:54:00", "BV": 0.06797727}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02775178, "C": 0.02775193, "V": 13.17358013, "T": "2018-01-25T13:55:00", "BV": 0.3656563}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02775195, "C": 0.02777037, "V": 1.85366362, "T": "2018-01-25T13:56:00", "BV": 0.05144927}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02777037, "C": 0.02777037, "V": 0.11912886, "T": "2018-01-25T13:57:00", "BV": 0.00330823}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02777037, "C": 0.02777037, "V": 0.07899193, "T": "2018-01-25T13:58:00", "BV": 0.00219363}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02777037, "C": 0.02777037, "V": 1.10276868, "T": "2018-01-25T13:59:00", "BV": 0.03062427}, {"O": 0.02792902, "H": 0.02793499, "L": 0.02792902, "C": 0.02793499, "V": 0.35805077, "T": "2018-01-25T14:00:00", "BV": 0.01000188}, {"O": 0.02793505, "H": 0.02793505, "L": 0.02793505, "C": 0.02793505, "V": 0.04113576, "T": "2018-01-25T14:02:00", "BV": 0.00114912}, {"O": 0.02777037, "H": 0.02793503, "L": 0.02777037, "C": 0.02793503, "V": 1.27295781, "T": "2018-01-25T14:03:00", "BV": 0.03552254}, {"O": 0.02793503, "H": 0.02793503, "L": 0.02793503, "C": 0.02793503, "V": 3.36220848, "T": "2018-01-25T14:04:00", "BV": 0.09392338}, {"O": 0.02793503, "H": 0.02794525, "L": 0.02793503, "C": 0.02794525, "V": 3.2473337, "T": "2018-01-25T14:05:00", "BV": 0.09071893}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.05364452, "T": "2018-01-25T14:06:00", "BV": 0.00149414}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779898, "C": 0.02779898, "V": 0.67003246, "T": "2018-01-25T14:07:00", "BV": 0.01865026}, {"O": 0.02779898, "H": 0.02785271, "L": 0.02779898, "C": 0.02785271, "V": 0.14658784, "T": "2018-01-25T14:08:00", "BV": 0.00407711}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779901, "C": 0.02779901, "V": 1.94218295, "T": "2018-01-25T14:09:00", "BV": 0.05402483}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779902, "C": 0.02779902, "V": 2.61752519, "T": "2018-01-25T14:10:00", "BV": 0.07279061}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.11409297, "T": "2018-01-25T14:11:00", "BV": 0.00317779}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779902, "C": 0.02785271, "V": 1.10686884, "T": "2018-01-25T14:12:00", "BV": 0.03078596}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779903, "C": 0.02785271, "V": 0.58633239, "T": "2018-01-25T14:13:00", "BV": 0.01631945}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.02005137, "T": "2018-01-25T14:14:00", "BV": 0.00055848}, {"O": 0.02795079, "H": 0.0279508, "L": 0.02795079, "C": 0.0279508, "V": 0.75621267, "T": "2018-01-25T14:15:00", "BV": 0.02113672}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02781354, "C": 0.02781354, "V": 0.3577527, "T": "2018-01-25T14:16:00", "BV": 0.00995303}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.04237311, "T": "2018-01-25T14:17:00", "BV": 0.0011802}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02781353, "C": 0.02785271, "V": 0.77480006, "T": "2018-01-25T14:18:00", "BV": 0.02156656}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.06443808, "T": "2018-01-25T14:19:00", "BV": 0.00179477}, {"O": 0.02781353, "H": 0.02785271, "L": 0.027799, "C": 0.02785271, "V": 4.22387409, "T": "2018-01-25T14:20:00", "BV": 0.1174739}, {"O": 0.02785271, "H": 0.02785271, "L": 0.0278135, "C": 0.0278135, "V": 6.74579711, "T": "2018-01-25T14:21:00", "BV": 0.18763514}, {"O": 0.0278135, "H": 0.0278135, "L": 0.027799, "C": 0.0278135, "V": 0.30283894, "T": "2018-01-25T14:22:00", "BV": 0.00842154}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 0.24123498, "T": "2018-01-25T14:23:00", "BV": 0.00670958}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 0.12324955, "T": "2018-01-25T14:24:00", "BV": 0.00342798}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 1.06469898, "T": "2018-01-25T14:25:00", "BV": 0.02961296}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 0.33164675, "T": "2018-01-25T14:26:00", "BV": 0.00922424}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 1.63479156, "T": "2018-01-25T14:27:00", "BV": 0.04546925}, {"O": 0.0278135, "H": 0.0278135, "L": 0.027799, "C": 0.027799, "V": 0.92097886, "T": "2018-01-25T14:28:00", "BV": 0.02560395}, {"O": 0.027799, "H": 0.0278135, "L": 0.02777037, "C": 0.0278135, "V": 3.08407239, "T": "2018-01-25T14:29:00", "BV": 0.08575501}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 1.9742459, "T": "2018-01-25T14:30:00", "BV": 0.05491063}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 0.07940118, "T": "2018-01-25T14:31:00", "BV": 0.00220842}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 0.08447324, "T": "2018-01-25T14:32:00", "BV": 0.00234949}, {"O": 0.0278135, "H": 0.0278135, "L": 0.027772, "C": 0.0278135, "V": 8.00611661, "T": "2018-01-25T14:33:00", "BV": 0.22267634}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 6.1132453, "T": "2018-01-25T14:34:00", "BV": 0.17003073}, {"O": 0.0278135, "H": 0.02785271, "L": 0.0278135, "C": 0.02785271, "V": 1.49233192, "T": "2018-01-25T14:35:00", "BV": 0.0415223}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.88873797, "T": "2018-01-25T14:36:00", "BV": 0.02475374}, {"O": 0.02784802, "H": 0.02784802, "L": 0.0278, "C": 0.0278, "V": 3.75854789, "T": "2018-01-25T14:37:00", "BV": 0.10465918}, {"O": 0.02777038, "H": 0.02777038, "L": 0.02777038, "C": 0.02777038, "V": 0.90353157, "T": "2018-01-25T14:38:00", "BV": 0.02509138}, {"O": 0.02777038, "H": 0.0278, "L": 0.02777038, "C": 0.0278, "V": 6.10031688, "T": "2018-01-25T14:39:00", "BV": 0.1695674}, {"O": 0.0278, "H": 0.0278, "L": 0.02777038, "C": 0.02777038, "V": 21.11057473, "T": "2018-01-25T14:40:00", "BV": 0.58686792}, {"O": 0.0278, "H": 0.02785271, "L": 0.02777038, "C": 0.02785271, "V": 42.65294335, "T": "2018-01-25T14:41:00", "BV": 1.18582378}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.4619513, "T": "2018-01-25T14:42:00", "BV": 0.01286659}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 7.08009531, "T": "2018-01-25T14:43:00", "BV": 0.19719982}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 3.88429191, "T": "2018-01-25T14:44:00", "BV": 0.10818804}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02785271, "C": 0.02785271, "V": 0.66723193, "T": "2018-01-25T14:45:00", "BV": 0.01858421}, {"O": 0.02785271, "H": 0.02803384, "L": 0.02785271, "C": 0.02803384, "V": 2.61052149, "T": "2018-01-25T14:46:00", "BV": 0.07296409}, {"O": 0.02803384, "H": 0.02803879, "L": 0.02803384, "C": 0.02803879, "V": 5.71660065, "T": "2018-01-25T14:47:00", "BV": 0.16026137}, {"O": 0.02785, "H": 0.02803699, "L": 0.02785, "C": 0.02786391, "V": 7.46739403, "T": "2018-01-25T14:48:00", "BV": 0.20806663}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.06365828, "T": "2018-01-25T14:49:00", "BV": 0.00178478}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.10739695, "T": "2018-01-25T14:50:00", "BV": 0.00300711}, {"O": 0.02786394, "H": 0.02786394, "L": 0.02786394, "C": 0.02786394, "V": 0.24729632, "T": "2018-01-25T14:52:00", "BV": 0.00689064}, {"O": 0.02786394, "H": 0.02803699, "L": 0.02786394, "C": 0.02803699, "V": 0.30772052, "T": "2018-01-25T14:53:00", "BV": 0.00859312}, {"O": 0.02803697, "H": 0.02803697, "L": 0.02795045, "C": 0.02803697, "V": 6.58859468, "T": "2018-01-25T14:54:00", "BV": 0.18472012}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.04546451, "T": "2018-01-25T14:55:00", "BV": 0.00127468}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 2.20474737, "T": "2018-01-25T14:56:00", "BV": 0.06181446}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 1.597552, "T": "2018-01-25T14:57:00", "BV": 0.04479054}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.95238664, "T": "2018-01-25T14:58:00", "BV": 0.02670205}, {"O": 0.028037, "H": 0.028037, "L": 0.02784642, "C": 0.02784642, "V": 8.97864874, "T": "2018-01-25T14:59:00", "BV": 0.25160409}, {"O": 0.02803697, "H": 0.02803697, "L": 0.02803697, "C": 0.02803697, "V": 1.42668616, "T": "2018-01-25T15:00:00", "BV": 0.03999992}, {"O": 0.02803697, "H": 0.028037, "L": 0.02803697, "C": 0.02803699, "V": 6.77675926, "T": "2018-01-25T15:01:00", "BV": 0.18999978}, {"O": 0.02803699, "H": 0.028037, "L": 0.02803699, "C": 0.028037, "V": 3.64501946, "T": "2018-01-25T15:02:00", "BV": 0.10219531}, {"O": 0.028037, "H": 0.028037, "L": 0.02803699, "C": 0.02803699, "V": 0.1031306, "T": "2018-01-25T15:03:00", "BV": 0.00289146}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 3.97775761, "T": "2018-01-25T15:05:00", "BV": 0.11152427}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.97141721, "T": "2018-01-25T15:06:00", "BV": 0.02723559}, {"O": 0.028037, "H": 0.028037, "L": 0.02803699, "C": 0.02803699, "V": 28.61713751, "T": "2018-01-25T15:07:00", "BV": 0.80233863}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.32705004, "T": "2018-01-25T15:08:00", "BV": 0.00916949}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02794171, "C": 0.02794171, "V": 0.07503757, "T": "2018-01-25T15:09:00", "BV": 0.00210043}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 2.56604475, "T": "2018-01-25T15:10:00", "BV": 0.07194412}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.47380468, "T": "2018-01-25T15:11:00", "BV": 0.01328404}, {"O": 0.02794171, "H": 0.02803699, "L": 0.02794171, "C": 0.02803699, "V": 1.05347753, "T": "2018-01-25T15:12:00", "BV": 0.02947199}, {"O": 0.02803698, "H": 0.02803699, "L": 0.02803698, "C": 0.02803699, "V": 1.7833577, "T": "2018-01-25T15:15:00", "BV": 0.04999994}, {"O": 0.02794171, "H": 0.02803699, "L": 0.02794171, "C": 0.02803699, "V": 4.31453643, "T": "2018-01-25T15:17:00", "BV": 0.12093613}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 0.06398154, "T": "2018-01-25T15:18:00", "BV": 0.00179384}, {"O": 0.028037, "H": 0.028037, "L": 0.028037, "C": 0.028037, "V": 1.08668566, "T": "2018-01-25T15:19:00", "BV": 0.03046738}, {"O": 0.028037, "H": 0.0280396, "L": 0.02794171, "C": 0.02794171, "V": 4.28170094, "T": "2018-01-25T15:20:00", "BV": 0.11985681}, {"O": 0.0280396, "H": 0.0280396, "L": 0.02794171, "C": 0.0280396, "V": 1.27985728, "T": "2018-01-25T15:21:00", "BV": 0.03579667}, {"O": 0.02805, "H": 0.02805, "L": 0.0280396, "C": 0.0280396, "V": 0.65280415, "T": "2018-01-25T15:22:00", "BV": 0.01830476}, {"O": 0.02805, "H": 0.02808625, "L": 0.02805, "C": 0.02808625, "V": 1.98530136, "T": "2018-01-25T15:25:00", "BV": 0.05574009}, {"O": 0.02805678, "H": 0.028088, "L": 0.02805678, "C": 0.02808625, "V": 1.12658296, "T": "2018-01-25T15:26:00", "BV": 0.03163576}, {"O": 0.0280396, "H": 0.028088, "L": 0.0280396, "C": 0.0280396, "V": 1.05176239, "T": "2018-01-25T15:27:00", "BV": 0.02949661}, {"O": 0.028088, "H": 0.028088, "L": 0.0280396, "C": 0.0280396, "V": 10.94435298, "T": "2018-01-25T15:29:00", "BV": 0.3073373}, {"O": 0.0280396, "H": 0.028088, "L": 0.0280396, "C": 0.028088, "V": 0.74756123, "T": "2018-01-25T15:30:00", "BV": 0.02099576}, {"O": 0.028088, "H": 0.028088, "L": 0.028088, "C": 0.028088, "V": 0.39800886, "T": "2018-01-25T15:31:00", "BV": 0.01117926}, {"O": 0.02794171, "H": 0.02794171, "L": 0.02794171, "C": 0.02794171, "V": 14.84264007, "T": "2018-01-25T15:32:00", "BV": 0.41472872}, {"O": 0.02794171, "H": 0.02794171, "L": 0.02794171, "C": 0.02794171, "V": 0.22820217, "T": "2018-01-25T15:33:00", "BV": 0.00637634}, {"O": 0.02794171, "H": 0.02794171, "L": 0.02794171, "C": 0.02794171, "V": 0.07913422, "T": "2018-01-25T15:34:00", "BV": 0.00221113}, {"O": 0.02794171, "H": 0.02794171, "L": 0.02794171, "C": 0.02794171, "V": 4.73774849, "T": "2018-01-25T15:35:00", "BV": 0.13238077}, {"O": 0.02794171, "H": 0.02794171, "L": 0.02794171, "C": 0.02794171, "V": 0.31498647, "T": "2018-01-25T15:36:00", "BV": 0.00880124}, {"O": 0.0278654, "H": 0.02794171, "L": 0.0278654, "C": 0.02794171, "V": 1.08409394, "T": "2018-01-25T15:37:00", "BV": 0.03024256}, {"O": 0.02794171, "H": 0.02794171, "L": 0.02794171, "C": 0.02794171, "V": 0.07908856, "T": "2018-01-25T15:38:00", "BV": 0.00220985}, {"O": 0.02794171, "H": 0.02808797, "L": 0.02788092, "C": 0.02808797, "V": 3.21902244, "T": "2018-01-25T15:39:00", "BV": 0.08981543}, {"O": 0.02808797, "H": 0.028088, "L": 0.02808797, "C": 0.028088, "V": 1.7801196, "T": "2018-01-25T15:40:00", "BV": 0.04999994}, {"O": 0.028088, "H": 0.0281, "L": 0.028088, "C": 0.0281, "V": 6.51073821, "T": "2018-01-25T15:41:00", "BV": 0.1828865}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.33785396, "T": "2018-01-25T15:44:00", "BV": 0.00949368}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.42835676, "T": "2018-01-25T15:45:00", "BV": 0.06823679}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 6.77770368, "T": "2018-01-25T15:47:00", "BV": 0.19045346}, {"O": 0.0281, "H": 0.028117, "L": 0.0281, "C": 0.028117, "V": 1.619238, "T": "2018-01-25T15:48:00", "BV": 0.04551454}, {"O": 0.028117, "H": 0.028117, "L": 0.028117, "C": 0.028117, "V": 10.10429575, "T": "2018-01-25T15:49:00", "BV": 0.28410248}, {"O": 0.02811811, "H": 0.02812844, "L": 0.02800002, "C": 0.02800003, "V": 1.56805306, "T": "2018-01-25T15:50:00", "BV": 0.04399586}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 1.52357096, "T": "2018-01-25T15:52:00", "BV": 0.04265999}, {"O": 0.02812844, "H": 0.02812844, "L": 0.02812844, "C": 0.02812844, "V": 0.04223166, "T": "2018-01-25T15:54:00", "BV": 0.00118791}, {"O": 0.02800003, "H": 0.02800003, "L": 0.028, "C": 0.028, "V": 1.13801199, "T": "2018-01-25T15:57:00", "BV": 0.03186435}, {"O": 0.02812843, "H": 0.02812843, "L": 0.02812843, "C": 0.02812843, "V": 0.09111898, "T": "2018-01-25T15:58:00", "BV": 0.00256303}, {"O": 0.02812843, "H": 0.02812844, "L": 0.02812843, "C": 0.02812844, "V": 3.46965037, "T": "2018-01-25T16:00:00", "BV": 0.09759581}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 5.0, "T": "2018-01-25T16:01:00", "BV": 0.14000004}, {"O": 0.02812844, "H": 0.02812844, "L": 0.02812844, "C": 0.02812844, "V": 0.48533348, "T": "2018-01-25T16:02:00", "BV": 0.01365166}, {"O": 0.02812844, "H": 0.02812844, "L": 0.02812844, "C": 0.02812844, "V": 1.51065135, "T": "2018-01-25T16:03:00", "BV": 0.04249226}, {"O": 0.02812844, "H": 0.02812844, "L": 0.02800001, "C": 0.02800001, "V": 0.57251766, "T": "2018-01-25T16:04:00", "BV": 0.01603979}, {"O": 0.02812844, "H": 0.02812844, "L": 0.02812844, "C": 0.02812844, "V": 0.39461889, "T": "2018-01-25T16:05:00", "BV": 0.0111}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.0, "T": "2018-01-25T16:06:00", "BV": 0.02799999}, {"O": 0.028, "H": 0.02812844, "L": 0.028, "C": 0.02812844, "V": 2.01955471, "T": "2018-01-25T16:07:00", "BV": 0.05659513}, {"O": 0.028, "H": 0.02812844, "L": 0.028, "C": 0.02812844, "V": 1.45116422, "T": "2018-01-25T16:08:00", "BV": 0.04063771}, {"O": 0.02812844, "H": 0.02812844, "L": 0.02812844, "C": 0.02812844, "V": 1.0, "T": "2018-01-25T16:09:00", "BV": 0.02812844}, {"O": 0.0281284, "H": 0.0281284, "L": 0.028, "C": 0.028, "V": 0.68233238, "T": "2018-01-25T16:10:00", "BV": 0.01915094}, {"O": 0.0281284, "H": 0.02812844, "L": 0.0281284, "C": 0.02812844, "V": 10.99391419, "T": "2018-01-25T16:11:00", "BV": 0.30924146}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 0.15242941, "T": "2018-01-25T16:12:00", "BV": 0.004268}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 0.03937528, "T": "2018-01-25T16:13:00", "BV": 0.0011025}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 0.26651413, "T": "2018-01-25T16:14:00", "BV": 0.00746239}, {"O": 0.028, "H": 0.02814867, "L": 0.028, "C": 0.02814867, "V": 0.79589264, "T": "2018-01-25T16:15:00", "BV": 0.02230747}, {"O": 0.02814865, "H": 0.02814866, "L": 0.02814865, "C": 0.02814866, "V": 3.0, "T": "2018-01-25T16:16:00", "BV": 0.08444596}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 0.33640022, "T": "2018-01-25T16:17:00", "BV": 0.0094192}, {"O": 0.02800002, "H": 0.02814869, "L": 0.02800001, "C": 0.02813, "V": 0.74465953, "T": "2018-01-25T16:18:00", "BV": 0.0209119}, {"O": 0.02813, "H": 0.02814869, "L": 0.02813, "C": 0.02814868, "V": 1.22685666, "T": "2018-01-25T16:20:00", "BV": 0.03452957}, {"O": 0.02814866, "H": 0.02814868, "L": 0.02814866, "C": 0.02814868, "V": 1.2861574, "T": "2018-01-25T16:21:00", "BV": 0.0362036}, {"O": 0.02814866, "H": 0.02814866, "L": 0.02814866, "C": 0.02814866, "V": 9.43107829, "T": "2018-01-25T16:22:00", "BV": 0.26547219}, {"O": 0.02814865, "H": 0.02814865, "L": 0.02814865, "C": 0.02814865, "V": 0.135, "T": "2018-01-25T16:24:00", "BV": 0.00380006}, {"O": 0.02814866, "H": 0.02814868, "L": 0.02800002, "C": 0.02800002, "V": 7.97556889, "T": "2018-01-25T16:25:00", "BV": 0.22444874}, {"O": 0.02800003, "H": 0.02800003, "L": 0.028, "C": 0.028, "V": 1.05717067, "T": "2018-01-25T16:29:00", "BV": 0.02960077}, {"O": 0.02800001, "H": 0.02814868, "L": 0.02794203, "C": 0.02814868, "V": 1.41198588, "T": "2018-01-25T16:30:00", "BV": 0.03958114}, {"O": 0.02794204, "H": 0.02794204, "L": 0.02794203, "C": 0.02794203, "V": 1.05952878, "T": "2018-01-25T16:31:00", "BV": 0.02960538}, {"O": 0.02794205, "H": 0.02814868, "L": 0.02794205, "C": 0.02814868, "V": 4.75826334, "T": "2018-01-25T16:32:00", "BV": 0.133056}, {"O": 0.02814866, "H": 0.02814866, "L": 0.02814866, "C": 0.02814866, "V": 0.04237585, "T": "2018-01-25T16:33:00", "BV": 0.00119282}, {"O": 0.02814866, "H": 0.02814868, "L": 0.02814866, "C": 0.02814868, "V": 6.33258383, "T": "2018-01-25T16:34:00", "BV": 0.1782538}, {"O": 0.02814866, "H": 0.02814866, "L": 0.02814866, "C": 0.02814866, "V": 0.16694858, "T": "2018-01-25T16:37:00", "BV": 0.00469936}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.22761785, "T": "2018-01-25T16:39:00", "BV": 0.00637329}, {"O": 0.02814864, "H": 0.02814864, "L": 0.02814864, "C": 0.02814864, "V": 0.35525745, "T": "2018-01-25T16:40:00", "BV": 0.01}, {"O": 0.02800001, "H": 0.02800001, "L": 0.028, "C": 0.028, "V": 0.71123147, "T": "2018-01-25T16:41:00", "BV": 0.01991448}, {"O": 0.028, "H": 0.02800001, "L": 0.028, "C": 0.028, "V": 2.03121033, "T": "2018-01-25T16:42:00", "BV": 0.05687388}, {"O": 0.02800002, "H": 0.02800002, "L": 0.02800001, "C": 0.02800002, "V": 6.36798438, "T": "2018-01-25T16:43:00", "BV": 0.17830365}, {"O": 0.02800002, "H": 0.02800002, "L": 0.02800002, "C": 0.02800002, "V": 3.68614868, "T": "2018-01-25T16:44:00", "BV": 0.10321222}, {"O": 0.02811202, "H": 0.02811202, "L": 0.02811202, "C": 0.02811202, "V": 0.43487974, "T": "2018-01-25T16:45:00", "BV": 0.01222533}, {"O": 0.02811202, "H": 0.02811202, "L": 0.02811202, "C": 0.02811202, "V": 0.03936834, "T": "2018-01-25T16:46:00", "BV": 0.00110672}, {"O": 0.02800562, "H": 0.02811201, "L": 0.02800562, "C": 0.02811201, "V": 2.25273127, "T": "2018-01-25T16:47:00", "BV": 0.06309332}, {"O": 0.02811201, "H": 0.02811201, "L": 0.02811201, "C": 0.02811201, "V": 0.32473458, "T": "2018-01-25T16:48:00", "BV": 0.00912893}, {"O": 0.02811201, "H": 0.02811202, "L": 0.02811201, "C": 0.02811202, "V": 11.18274237, "T": "2018-01-25T16:49:00", "BV": 0.31436935}, {"O": 0.02811202, "H": 0.02814866, "L": 0.02811202, "C": 0.02814866, "V": 13.87433597, "T": "2018-01-25T16:50:00", "BV": 0.39017954}, {"O": 0.02814868, "H": 0.02814868, "L": 0.02814866, "C": 0.02814866, "V": 2.40030387, "T": "2018-01-25T16:51:00", "BV": 0.06756532}, {"O": 0.02814868, "H": 0.02814868, "L": 0.02814868, "C": 0.02814868, "V": 5.45, "T": "2018-01-25T16:52:00", "BV": 0.1534103}, {"O": 0.02814868, "H": 0.0281489, "L": 0.02814868, "C": 0.02814886, "V": 5.29415573, "T": "2018-01-25T16:53:00", "BV": 0.14902363}, {"O": 0.0281489, "H": 0.0281489, "L": 0.02814886, "C": 0.0281489, "V": 9.0538326, "T": "2018-01-25T16:54:00", "BV": 0.2548553}, {"O": 0.0281489, "H": 0.0281489, "L": 0.02814866, "C": 0.0281489, "V": 12.73039418, "T": "2018-01-25T16:55:00", "BV": 0.35834587}, {"O": 0.0281489, "H": 0.0281489, "L": 0.0281489, "C": 0.0281489, "V": 65.899935, "T": "2018-01-25T16:56:00", "BV": 1.85501067}, {"O": 0.02814866, "H": 0.02814866, "L": 0.02814866, "C": 0.02814866, "V": 1.52210096, "T": "2018-01-25T16:57:00", "BV": 0.0428451}, {"O": 0.02814866, "H": 0.02814866, "L": 0.02814866, "C": 0.02814866, "V": 1.75071784, "T": "2018-01-25T16:58:00", "BV": 0.04928035}, {"O": 0.0281489, "H": 0.0281489, "L": 0.0281489, "C": 0.0281489, "V": 0.1800001, "T": "2018-01-25T16:59:00", "BV": 0.0050668}, {"O": 0.0281489, "H": 0.02819812, "L": 0.0281489, "C": 0.0281489, "V": 7.08321112, "T": "2018-01-25T17:00:00", "BV": 0.19939106}, {"O": 0.02815, "H": 0.02815, "L": 0.0281489, "C": 0.0281489, "V": 13.20859024, "T": "2018-01-25T17:01:00", "BV": 0.37180954}, {"O": 0.0281489, "H": 0.02815, "L": 0.02814866, "C": 0.02815, "V": 1.31990108, "T": "2018-01-25T17:02:00", "BV": 0.0371536}, {"O": 0.02814866, "H": 0.02819977, "L": 0.02814866, "C": 0.02814866, "V": 39.20977442, "T": "2018-01-25T17:03:00", "BV": 1.10370461}, {"O": 0.02814866, "H": 0.02819999, "L": 0.02814866, "C": 0.02814866, "V": 0.17878755, "T": "2018-01-25T17:04:00", "BV": 0.00503509}, {"O": 0.02814866, "H": 0.02824884, "L": 0.02813429, "C": 0.02824884, "V": 7.20381383, "T": "2018-01-25T17:05:00", "BV": 0.20310999}, {"O": 0.02813429, "H": 0.02824022, "L": 0.02790009, "C": 0.02824022, "V": 26.64551995, "T": "2018-01-25T17:06:00", "BV": 0.74462175}, {"O": 0.02790028, "H": 0.02790028, "L": 0.02790028, "C": 0.02790028, "V": 0.15, "T": "2018-01-25T17:07:00", "BV": 0.00418504}, {"O": 0.02790072, "H": 0.02790072, "L": 0.02790072, "C": 0.02790072, "V": 0.0889129, "T": "2018-01-25T17:08:00", "BV": 0.00248073}, {"O": 0.02790087, "H": 0.02790087, "L": 0.02790087, "C": 0.02790087, "V": 3.06596247, "T": "2018-01-25T17:09:00", "BV": 0.08554302}, {"O": 0.02790109, "H": 0.02823784, "L": 0.02790109, "C": 0.0282378, "V": 2.75307991, "T": "2018-01-25T17:10:00", "BV": 0.07717164}, {"O": 0.02819135, "H": 0.02819135, "L": 0.02819126, "C": 0.02819126, "V": 2.62737904, "T": "2018-01-25T17:11:00", "BV": 0.07406921}, {"O": 0.02819076, "H": 0.02819076, "L": 0.02819076, "C": 0.02819076, "V": 4.08611501, "T": "2018-01-25T17:13:00", "BV": 0.11519068}, {"O": 0.02819024, "H": 0.02819024, "L": 0.02819022, "C": 0.02819023, "V": 40.00586294, "T": "2018-01-25T17:14:00", "BV": 1.12777407}, {"O": 0.02790411, "H": 0.02790411, "L": 0.0279, "C": 0.0279, "V": 273.34948017, "T": "2018-01-25T17:15:00", "BV": 7.62683441}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 72.68954746, "T": "2018-01-25T17:16:00", "BV": 2.02803831}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 35.81472445, "T": "2018-01-25T17:17:00", "BV": 0.99923076}, {"O": 0.0279, "H": 0.0279, "L": 0.02789057, "C": 0.0279, "V": 56.06512442, "T": "2018-01-25T17:18:00", "BV": 1.56421473}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 7.58368162, "T": "2018-01-25T17:19:00", "BV": 0.21158467}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 27.88789212, "T": "2018-01-25T17:20:00", "BV": 0.77807215}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 5.66296822, "T": "2018-01-25T17:21:00", "BV": 0.15799679}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 3.81193202, "T": "2018-01-25T17:22:00", "BV": 0.10635286}, {"O": 0.0279, "H": 0.0279, "L": 0.02789059, "C": 0.02789059, "V": 99.96114017, "T": "2018-01-25T17:23:00", "BV": 2.7889115}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 9.51162146, "T": "2018-01-25T17:24:00", "BV": 0.26537421}, {"O": 0.0279, "H": 0.0279, "L": 0.02789061, "C": 0.0279, "V": 17.72756014, "T": "2018-01-25T17:25:00", "BV": 0.49458951}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 1.84737507, "T": "2018-01-25T17:26:00", "BV": 0.05154174}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.04553738, "T": "2018-01-25T17:27:00", "BV": 0.00127049}, {"O": 0.0279, "H": 0.0279, "L": 0.02789065, "C": 0.02789065, "V": 34.7340192, "T": "2018-01-25T17:28:00", "BV": 0.96902058}, {"O": 0.0279, "H": 0.0279, "L": 0.02789065, "C": 0.0279, "V": 9.00251009, "T": "2018-01-25T17:29:00", "BV": 0.25113261}, {"O": 0.0279, "H": 0.0279, "L": 0.02789065, "C": 0.0279, "V": 1.50428795, "T": "2018-01-25T17:30:00", "BV": 0.04196757}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 21.58754658, "T": "2018-01-25T17:31:00", "BV": 0.60229253}, {"O": 0.02789067, "H": 0.0279, "L": 0.02789067, "C": 0.02789067, "V": 7.51314202, "T": "2018-01-25T17:32:00", "BV": 0.2096082}, {"O": 0.0279, "H": 0.0279, "L": 0.02789067, "C": 0.0279, "V": 0.20087999, "T": "2018-01-25T17:33:00", "BV": 0.00560411}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 1.67669349, "T": "2018-01-25T17:34:00", "BV": 0.04677971}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.94476532, "T": "2018-01-25T17:35:00", "BV": 0.0263589}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.14537075, "T": "2018-01-25T17:36:00", "BV": 0.00405582}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 68.40151911, "T": "2018-01-25T17:37:00", "BV": 1.90840235}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 1.21324997, "T": "2018-01-25T17:38:00", "BV": 0.03384964}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.57905928, "T": "2018-01-25T17:39:00", "BV": 0.01615574}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.94014213, "T": "2018-01-25T17:40:00", "BV": 0.02622992}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 5.07050689, "T": "2018-01-25T17:41:00", "BV": 0.14146712}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.40993538, "T": "2018-01-25T17:42:00", "BV": 0.01143717}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 3.61479811, "T": "2018-01-25T17:43:00", "BV": 0.10085286}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 6.02324525, "T": "2018-01-25T17:44:00", "BV": 0.16804852}, {"O": 0.0279, "H": 0.0279, "L": 0.0278907, "C": 0.0279, "V": 0.58266284, "T": "2018-01-25T17:45:00", "BV": 0.01625609}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.13799525, "T": "2018-01-25T17:46:00", "BV": 0.00385005}, {"O": 0.0279, "H": 0.0279, "L": 0.02785699, "C": 0.027857, "V": 25.38966863, "T": "2018-01-25T17:47:00", "BV": 0.70782542}, {"O": 0.02785699, "H": 0.027857, "L": 0.02785403, "C": 0.027857, "V": 0.82553873, "T": "2018-01-25T17:48:00", "BV": 0.02299628}, {"O": 0.027857, "H": 0.0279, "L": 0.02773683, "C": 0.027857, "V": 50.02917172, "T": "2018-01-25T17:49:00", "BV": 1.38992209}, {"O": 0.02774101, "H": 0.0279, "L": 0.02774101, "C": 0.0279, "V": 3.41464148, "T": "2018-01-25T17:50:00", "BV": 0.09514126}, {"O": 0.02789999, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 54.23100513, "T": "2018-01-25T17:51:00", "BV": 1.51304501}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.10716736, "T": "2018-01-25T17:52:00", "BV": 0.00298995}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.70380523, "T": "2018-01-25T17:53:00", "BV": 0.01963614}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 10.42088493, "T": "2018-01-25T17:54:00", "BV": 0.29074264}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 1.63807151, "T": "2018-01-25T17:55:00", "BV": 0.04570218}, {"O": 0.0279, "H": 0.0279, "L": 0.02781408, "C": 0.0279, "V": 2.03245257, "T": "2018-01-25T17:56:00", "BV": 0.05669413}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.17281226, "T": "2018-01-25T17:57:00", "BV": 0.00482144}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.5274137, "T": "2018-01-25T17:58:00", "BV": 0.01471482}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.77571545, "T": "2018-01-25T17:59:00", "BV": 0.02164244}, {"O": 0.0279, "H": 0.0279, "L": 0.02775001, "C": 0.02789999, "V": 6.43664344, "T": "2018-01-25T18:00:00", "BV": 0.17865414}, {"O": 0.02789999, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 0.10983225, "T": "2018-01-25T18:01:00", "BV": 0.0030643}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.07903286, "T": "2018-01-25T18:02:00", "BV": 0.002205}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 39.86095066, "T": "2018-01-25T18:03:00", "BV": 1.1121205}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 44.95580831, "T": "2018-01-25T18:04:00", "BV": 1.25426701}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 17.14955898, "T": "2018-01-25T18:05:00", "BV": 0.47847248}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 1.27903286, "T": "2018-01-25T18:06:00", "BV": 0.035685}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.1174986, "T": "2018-01-25T18:07:00", "BV": 0.00327819}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 1.00959495, "T": "2018-01-25T18:08:00", "BV": 0.02816767}, {"O": 0.02789999, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 0.20353679, "T": "2018-01-25T18:09:00", "BV": 0.00567866}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.35786225, "T": "2018-01-25T18:10:00", "BV": 0.00998433}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.16286779, "T": "2018-01-25T18:11:00", "BV": 0.00454399}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 19.28438176, "T": "2018-01-25T18:12:00", "BV": 0.53803403}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 2.09306097, "T": "2018-01-25T18:13:00", "BV": 0.05839638}, {"O": 0.02789999, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 0.40556969, "T": "2018-01-25T18:14:00", "BV": 0.01131537}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 1.72026535, "T": "2018-01-25T18:15:00", "BV": 0.04799533}, {"O": 0.02789999, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 1.21726738, "T": "2018-01-25T18:16:00", "BV": 0.03396173}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.07189569, "T": "2018-01-25T18:17:00", "BV": 0.00200588}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.46336096, "T": "2018-01-25T18:18:00", "BV": 0.01292775}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.44639329, "T": "2018-01-25T18:20:00", "BV": 0.01245436}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 45.47866444, "T": "2018-01-25T18:21:00", "BV": 1.26885471}, {"O": 0.0279, "H": 0.02790001, "L": 0.02779108, "C": 0.02790001, "V": 26.72934269, "T": "2018-01-25T18:22:00", "BV": 0.74573909}, {"O": 0.02803642, "H": 0.02803648, "L": 0.0280364, "C": 0.0280364, "V": 9.2593901, "T": "2018-01-25T18:24:00", "BV": 0.25960021}, {"O": 0.0279663, "H": 0.0279663, "L": 0.02796628, "C": 0.02796628, "V": 0.37479673, "T": "2018-01-25T18:26:00", "BV": 0.01048167}, {"O": 0.02796628, "H": 0.0279663, "L": 0.02779405, "C": 0.02779405, "V": 1.62554559, "T": "2018-01-25T18:27:00", "BV": 0.04519019}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 2.19044085, "T": "2018-01-25T18:28:00", "BV": 0.06125846}, {"O": 0.02796626, "H": 0.02796628, "L": 0.02796626, "C": 0.02796628, "V": 2.67172006, "T": "2018-01-25T18:29:00", "BV": 0.07471801}, {"O": 0.02796626, "H": 0.02796626, "L": 0.02796626, "C": 0.02796626, "V": 0.97547397, "T": "2018-01-25T18:30:00", "BV": 0.02728035}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796627, "C": 0.02796627, "V": 2.61816422, "T": "2018-01-25T18:31:00", "BV": 0.07322028}, {"O": 0.02796627, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 0.83368551, "T": "2018-01-25T18:32:00", "BV": 0.02331505}, {"O": 0.02796627, "H": 0.02796627, "L": 0.02796626, "C": 0.02796626, "V": 1.13903417, "T": "2018-01-25T18:33:00", "BV": 0.03185452}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796628, "C": 0.02796628, "V": 0.35757322, "T": "2018-01-25T18:35:00", "BV": 0.00999999}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796628, "C": 0.02796628, "V": 0.0620131, "T": "2018-01-25T18:36:00", "BV": 0.00173427}, {"O": 0.02796626, "H": 0.02796628, "L": 0.02796626, "C": 0.02796628, "V": 1.03845092, "T": "2018-01-25T18:37:00", "BV": 0.02904158}, {"O": 0.02796627, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 1.46643885, "T": "2018-01-25T18:38:00", "BV": 0.04101081}, {"O": 0.02796626, "H": 0.02796626, "L": 0.02796626, "C": 0.02796626, "V": 0.15, "T": "2018-01-25T18:39:00", "BV": 0.00419493}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796628, "V": 5.62105295, "T": "2018-01-25T18:40:00", "BV": 0.15719984}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796628, "C": 0.02796628, "V": 0.91731792, "T": "2018-01-25T18:41:00", "BV": 0.02565396}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 1.75094, "T": "2018-01-25T18:42:00", "BV": 0.04896725}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796628, "V": 4.45576465, "T": "2018-01-25T18:43:00", "BV": 0.12461106}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796628, "C": 0.02796628, "V": 0.23631824, "T": "2018-01-25T18:44:00", "BV": 0.00660892}, {"O": 0.02796628, "H": 0.02809893, "L": 0.02796626, "C": 0.02796626, "V": 8.86169269, "T": "2018-01-25T18:45:00", "BV": 0.2478825}, {"O": 0.0280987, "H": 0.0280987, "L": 0.02809862, "C": 0.02809862, "V": 0.19572448, "T": "2018-01-25T18:46:00", "BV": 0.00549959}, {"O": 0.02809911, "H": 0.02809911, "L": 0.02809911, "C": 0.02809911, "V": 0.44241302, "T": "2018-01-25T18:48:00", "BV": 0.01243141}, {"O": 0.02809843, "H": 0.02809843, "L": 0.02809825, "C": 0.02809825, "V": 1.19929782, "T": "2018-01-25T18:49:00", "BV": 0.03369824}, {"O": 0.0280979, "H": 0.0280979, "L": 0.0280978, "C": 0.0280978, "V": 4.70876758, "T": "2018-01-25T18:50:00", "BV": 0.13230644}, {"O": 0.02802755, "H": 0.02802755, "L": 0.02802755, "C": 0.02802755, "V": 1.14868003, "T": "2018-01-25T18:51:00", "BV": 0.03219468}, {"O": 0.02802755, "H": 0.02802755, "L": 0.02802755, "C": 0.02802755, "V": 1.15889112, "T": "2018-01-25T18:52:00", "BV": 0.03248087}, {"O": 0.02802755, "H": 0.02802755, "L": 0.02802753, "C": 0.02802753, "V": 4.07918199, "T": "2018-01-25T18:54:00", "BV": 0.11432946}, {"O": 0.02802745, "H": 0.02802753, "L": 0.02802745, "C": 0.02802753, "V": 0.79276617, "T": "2018-01-25T18:55:00", "BV": 0.0222192}, {"O": 0.02802751, "H": 0.02802751, "L": 0.02802741, "C": 0.02802741, "V": 0.07917934, "T": "2018-01-25T18:57:00", "BV": 0.00221919}, {"O": 0.02802733, "H": 0.02802753, "L": 0.02802733, "C": 0.02802753, "V": 0.07917916, "T": "2018-01-25T18:58:00", "BV": 0.00221918}, {"O": 0.02802731, "H": 0.02802753, "L": 0.02802723, "C": 0.02802723, "V": 0.40195021, "T": "2018-01-25T18:59:00", "BV": 0.01126563}, {"O": 0.02802714, "H": 0.02802755, "L": 0.02784655, "C": 0.02784655, "V": 18.44305083, "T": "2018-01-25T19:00:00", "BV": 0.51684983}, {"O": 0.02802751, "H": 0.02802753, "L": 0.02802751, "C": 0.02802753, "V": 1.05606963, "T": "2018-01-25T19:01:00", "BV": 0.02959901}, {"O": 0.02802739, "H": 0.02802739, "L": 0.02784656, "C": 0.02784656, "V": 10.03578146, "T": "2018-01-25T19:02:00", "BV": 0.27946844}, {"O": 0.02786732, "H": 0.02786732, "L": 0.02786731, "C": 0.02786732, "V": 0.55801434, "T": "2018-01-25T19:04:00", "BV": 0.01555034}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02797806, "V": 3.95266323, "T": "2018-01-25T19:05:00", "BV": 0.11038896}, {"O": 0.02786732, "H": 0.02786732, "L": 0.02786732, "C": 0.02786732, "V": 0.95902964, "T": "2018-01-25T19:08:00", "BV": 0.02672558}, {"O": 0.02786732, "H": 0.02786732, "L": 0.02786732, "C": 0.02786732, "V": 0.31838677, "T": "2018-01-25T19:09:00", "BV": 0.00887258}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02802751, "V": 21.15764061, "T": "2018-01-25T19:10:00", "BV": 0.59256619}, {"O": 0.02802751, "H": 0.02802751, "L": 0.02786733, "C": 0.02802751, "V": 1.23280497, "T": "2018-01-25T19:11:00", "BV": 0.0345452}, {"O": 0.02802751, "H": 0.02802751, "L": 0.02802751, "C": 0.02802751, "V": 0.5, "T": "2018-01-25T19:12:00", "BV": 0.01401375}, {"O": 0.02786733, "H": 0.02786733, "L": 0.02786732, "C": 0.02786732, "V": 1.23893934, "T": "2018-01-25T19:13:00", "BV": 0.03452589}, {"O": 0.02786733, "H": 0.02786733, "L": 0.02786733, "C": 0.02786733, "V": 0.12792297, "T": "2018-01-25T19:14:00", "BV": 0.00356486}, {"O": 0.02802749, "H": 0.02802751, "L": 0.02802741, "C": 0.02802743, "V": 2.66039072, "T": "2018-01-25T19:15:00", "BV": 0.07456398}, {"O": 0.02802733, "H": 0.02802733, "L": 0.02802733, "C": 0.02802733, "V": 0.28543486, "T": "2018-01-25T19:16:00", "BV": 0.00799997}, {"O": 0.027874, "H": 0.02802733, "L": 0.02787208, "C": 0.02787415, "V": 5.22062899, "T": "2018-01-25T19:19:00", "BV": 0.14557443}, {"O": 0.02787491, "H": 0.02787491, "L": 0.0278749, "C": 0.0278749, "V": 1.0, "T": "2018-01-25T19:21:00", "BV": 0.02787489}, {"O": 0.02787499, "H": 0.0280272, "L": 0.02787498, "C": 0.0280272, "V": 0.86929796, "T": "2018-01-25T19:22:00", "BV": 0.02423768}, {"O": 0.02802719, "H": 0.02802733, "L": 0.02802719, "C": 0.02802733, "V": 0.07899501, "T": "2018-01-25T19:23:00", "BV": 0.002214}, {"O": 0.02802733, "H": 0.02802733, "L": 0.02802733, "C": 0.02802733, "V": 1.08440887, "T": "2018-01-25T19:24:00", "BV": 0.03039304}, {"O": 0.02802731, "H": 0.02802731, "L": 0.02802731, "C": 0.02802731, "V": 1.86286278, "T": "2018-01-25T19:25:00", "BV": 0.052211}, {"O": 0.02802731, "H": 0.02802731, "L": 0.02802731, "C": 0.02802731, "V": 0.0788879, "T": "2018-01-25T19:26:00", "BV": 0.002211}, {"O": 0.02802731, "H": 0.02802732, "L": 0.02802731, "C": 0.02802732, "V": 0.08284593, "T": "2018-01-25T19:27:00", "BV": 0.00232194}, {"O": 0.02802732, "H": 0.02802732, "L": 0.02802724, "C": 0.02802724, "V": 0.84843301, "T": "2018-01-25T19:28:00", "BV": 0.02377922}, {"O": 0.02802732, "H": 0.02802732, "L": 0.02802731, "C": 0.02802732, "V": 2.61888786, "T": "2018-01-25T19:29:00", "BV": 0.07340037}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02795117, "C": 0.0279712, "V": 0.57088619, "T": "2018-01-25T19:30:00", "BV": 0.01596454}, {"O": 0.0279712, "H": 0.0279712, "L": 0.0279712, "C": 0.0279712, "V": 2.21866718, "T": "2018-01-25T19:31:00", "BV": 0.06205878}, {"O": 0.0279712, "H": 0.0279712, "L": 0.0279712, "C": 0.0279712, "V": 4.90731306, "T": "2018-01-25T19:32:00", "BV": 0.13726342}, {"O": 0.0279712, "H": 0.0279712, "L": 0.0279712, "C": 0.0279712, "V": 0.14161104, "T": "2018-01-25T19:33:00", "BV": 0.00396101}, {"O": 0.0279712, "H": 0.0279712, "L": 0.0279712, "C": 0.0279712, "V": 0.72479439, "T": "2018-01-25T19:34:00", "BV": 0.02027334}, {"O": 0.0279712, "H": 0.0279712, "L": 0.0279712, "C": 0.0279712, "V": 29.43514904, "T": "2018-01-25T19:35:00", "BV": 0.82333643}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02792352, "C": 0.02795, "V": 51.65872957, "T": "2018-01-25T19:36:00", "BV": 1.44388203}, {"O": 0.02795, "H": 0.02795, "L": 0.02786757, "C": 0.02795, "V": 2.35859996, "T": "2018-01-25T19:37:00", "BV": 0.06586354}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 2.61602512, "T": "2018-01-25T19:38:00", "BV": 0.07311787}, {"O": 0.02795, "H": 0.02795, "L": 0.02794999, "C": 0.02794999, "V": 0.71914487, "T": "2018-01-25T19:39:00", "BV": 0.02010007}, {"O": 0.02794999, "H": 0.02794999, "L": 0.02786862, "C": 0.02794999, "V": 1.59003677, "T": "2018-01-25T19:40:00", "BV": 0.04443914}, {"O": 0.02794999, "H": 0.02794999, "L": 0.02794999, "C": 0.02794999, "V": 2.6019984, "T": "2018-01-25T19:41:00", "BV": 0.07272578}, {"O": 0.02786919, "H": 0.02794999, "L": 0.02786919, "C": 0.02794999, "V": 0.75, "T": "2018-01-25T19:42:00", "BV": 0.02093824}, {"O": 0.02794999, "H": 0.02794999, "L": 0.02786976, "C": 0.02786976, "V": 14.46989211, "T": "2018-01-25T19:43:00", "BV": 0.4033242}, {"O": 0.02786981, "H": 0.02786995, "L": 0.02785001, "C": 0.02786981, "V": 137.52426965, "T": "2018-01-25T19:44:00", "BV": 3.83121623}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02779406, "C": 0.02779417, "V": 148.46662097, "T": "2018-01-25T19:45:00", "BV": 4.12758092}, {"O": 0.02786979, "H": 0.02786981, "L": 0.02786979, "C": 0.02786981, "V": 0.95180553, "T": "2018-01-25T19:46:00", "BV": 0.02652659}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 49.5509937, "T": "2018-01-25T19:47:00", "BV": 1.38097674}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 5.85625453, "T": "2018-01-25T19:48:00", "BV": 0.16321265}, {"O": 0.0278698, "H": 0.02786981, "L": 0.0278698, "C": 0.0278698, "V": 0.68668509, "T": "2018-01-25T19:49:00", "BV": 0.01913774}, {"O": 0.0278698, "H": 0.02786981, "L": 0.0278698, "C": 0.02786981, "V": 0.47678496, "T": "2018-01-25T19:50:00", "BV": 0.01328788}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 7.63851985, "T": "2018-01-25T19:51:00", "BV": 0.21288407}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 4.38382, "T": "2018-01-25T19:52:00", "BV": 0.12217622}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 0.03966543, "T": "2018-01-25T19:53:00", "BV": 0.00110546}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 233.10178712, "T": "2018-01-25T19:54:00", "BV": 6.49650247}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 0.07933086, "T": "2018-01-25T19:55:00", "BV": 0.00221092}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 146.78290698, "T": "2018-01-25T19:56:00", "BV": 4.0908117}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 0.08577207, "T": "2018-01-25T19:57:00", "BV": 0.00239044}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 0.07915208, "T": "2018-01-25T19:58:00", "BV": 0.00220594}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 14.15715208, "T": "2018-01-25T19:59:00", "BV": 0.39455712}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 0.07915208, "T": "2018-01-25T20:00:00", "BV": 0.00220594}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02784725, "C": 0.02784725, "V": 7.51707859, "T": "2018-01-25T20:01:00", "BV": 0.20933254}, {"O": 0.0278698, "H": 0.0278698, "L": 0.0278698, "C": 0.0278698, "V": 0.98484437, "T": "2018-01-25T20:02:00", "BV": 0.02744739}, {"O": 0.0278698, "H": 0.0278698, "L": 0.0278698, "C": 0.0278698, "V": 0.07918214, "T": "2018-01-25T20:03:00", "BV": 0.00220678}, {"O": 0.0278698, "H": 0.0278698, "L": 0.0278698, "C": 0.0278698, "V": 0.07918214, "T": "2018-01-25T20:04:00", "BV": 0.00220678}, {"O": 0.02785, "H": 0.02785, "L": 0.02785, "C": 0.02785, "V": 1.43824904, "T": "2018-01-25T20:05:00", "BV": 0.04005521}, {"O": 0.02784727, "H": 0.02785, "L": 0.02775001, "C": 0.02785, "V": 137.17487005, "T": "2018-01-25T20:06:00", "BV": 3.80743365}, {"O": 0.02785, "H": 0.02785, "L": 0.02775545, "C": 0.02785, "V": 0.31653589, "T": "2018-01-25T20:07:00", "BV": 0.00881045}, {"O": 0.02775553, "H": 0.02786, "L": 0.02775005, "C": 0.02786, "V": 16.23386381, "T": "2018-01-25T20:08:00", "BV": 0.451772}, {"O": 0.02775012, "H": 0.02786, "L": 0.02775012, "C": 0.02786, "V": 5.50380933, "T": "2018-01-25T20:09:00", "BV": 0.15289247}, {"O": 0.02786, "H": 0.02786, "L": 0.02775016, "C": 0.02785992, "V": 7.29033171, "T": "2018-01-25T20:10:00", "BV": 0.20237665}, {"O": 0.0277502, "H": 0.02786, "L": 0.02775019, "C": 0.02786, "V": 2.05873297, "T": "2018-01-25T20:11:00", "BV": 0.05716983}, {"O": 0.02786, "H": 0.02786, "L": 0.02785972, "C": 0.02785972, "V": 0.27657526, "T": "2018-01-25T20:12:00", "BV": 0.00770535}, {"O": 0.02786, "H": 0.02786, "L": 0.02786, "C": 0.02786, "V": 0.07945966, "T": "2018-01-25T20:13:00", "BV": 0.00221374}, {"O": 0.02786, "H": 0.02786, "L": 0.02786, "C": 0.02786, "V": 1.52647662, "T": "2018-01-25T20:14:00", "BV": 0.04252761}, {"O": 0.02786, "H": 0.0278698, "L": 0.02786, "C": 0.0278698, "V": 0.48146898, "T": "2018-01-25T20:15:00", "BV": 0.01341533}, {"O": 0.0278698, "H": 0.0278698, "L": 0.0278698, "C": 0.0278698, "V": 0.60495588, "T": "2018-01-25T20:16:00", "BV": 0.01685999}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02786971, "C": 0.02786971, "V": 3.75811374, "T": "2018-01-25T20:17:00", "BV": 0.10473753}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02775, "C": 0.02775, "V": 36.76052804, "T": "2018-01-25T20:18:00", "BV": 1.02025584}, {"O": 0.02774999, "H": 0.02775, "L": 0.02774999, "C": 0.02775, "V": 18.38628098, "T": "2018-01-25T20:19:00", "BV": 0.51021916}, {"O": 0.02775, "H": 0.0278697, "L": 0.02775, "C": 0.02775001, "V": 7.29653116, "T": "2018-01-25T20:20:00", "BV": 0.20256573}, {"O": 0.0278697, "H": 0.0278697, "L": 0.02775003, "C": 0.02775003, "V": 0.72432397, "T": "2018-01-25T20:21:00", "BV": 0.02011188}, {"O": 0.02775003, "H": 0.02775004, "L": 0.02775003, "C": 0.02775004, "V": 9.47491865, "T": "2018-01-25T20:22:00", "BV": 0.26292923}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02786979, "C": 0.02786979, "V": 0.14702718, "T": "2018-01-25T20:23:00", "BV": 0.0040976}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02786979, "C": 0.02786979, "V": 0.04407573, "T": "2018-01-25T20:24:00", "BV": 0.00122838}, {"O": 0.0278697, "H": 0.02786979, "L": 0.02784176, "C": 0.02784176, "V": 0.62529416, "T": "2018-01-25T20:25:00", "BV": 0.0174173}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02784176, "C": 0.02784176, "V": 0.41982053, "T": "2018-01-25T20:26:00", "BV": 0.01169887}, {"O": 0.02786978, "H": 0.02786978, "L": 0.02784176, "C": 0.02784176, "V": 1.2876468, "T": "2018-01-25T20:27:00", "BV": 0.03588471}, {"O": 0.02775006, "H": 0.02775006, "L": 0.02775006, "C": 0.02775006, "V": 2.196, "T": "2018-01-25T20:28:00", "BV": 0.06093913}, {"O": 0.02778888, "H": 0.02784176, "L": 0.02778888, "C": 0.02784176, "V": 2.91173315, "T": "2018-01-25T20:29:00", "BV": 0.08097691}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02775007, "C": 0.02775012, "V": 13.11948852, "T": "2018-01-25T20:31:00", "BV": 0.36449282}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02786971, "C": 0.02786971, "V": 0.22041435, "T": "2018-01-25T20:32:00", "BV": 0.00614288}, {"O": 0.02786962, "H": 0.02786962, "L": 0.02786962, "C": 0.02786962, "V": 0.03972995, "T": "2018-01-25T20:33:00", "BV": 0.00110725}, {"O": 0.0278697, "H": 0.0278697, "L": 0.0278697, "C": 0.0278697, "V": 1.0, "T": "2018-01-25T20:34:00", "BV": 0.0278697}, {"O": 0.02786962, "H": 0.0278697, "L": 0.02786962, "C": 0.0278697, "V": 1.35797882, "T": "2018-01-25T20:35:00", "BV": 0.03784635}, {"O": 0.02786954, "H": 0.02786962, "L": 0.02786954, "C": 0.02786962, "V": 1.04373281, "T": "2018-01-25T20:36:00", "BV": 0.02908843}, {"O": 0.02775008, "H": 0.02786962, "L": 0.02775008, "C": 0.02786962, "V": 8.17566966, "T": "2018-01-25T20:37:00", "BV": 0.22688011}, {"O": 0.02775006, "H": 0.02775006, "L": 0.02775005, "C": 0.02775005, "V": 7.99273197, "T": "2018-01-25T20:38:00", "BV": 0.2217987}, {"O": 0.02775005, "H": 0.02786962, "L": 0.02775005, "C": 0.02786962, "V": 7.61964431, "T": "2018-01-25T20:39:00", "BV": 0.21175873}, {"O": 0.0278697, "H": 0.0278697, "L": 0.02775005, "C": 0.02775005, "V": 1.13826695, "T": "2018-01-25T20:40:00", "BV": 0.03170138}, {"O": 0.02775005, "H": 0.02786963, "L": 0.02775005, "C": 0.02786963, "V": 1.56117849, "T": "2018-01-25T20:41:00", "BV": 0.04348537}, {"O": 0.02786963, "H": 0.0278697, "L": 0.02786963, "C": 0.0278697, "V": 3.87454265, "T": "2018-01-25T20:42:00", "BV": 0.10798213}, {"O": 0.02786969, "H": 0.0278697, "L": 0.02786969, "C": 0.02786969, "V": 1.97973905, "T": "2018-01-25T20:43:00", "BV": 0.05517467}, {"O": 0.02786969, "H": 0.0278697, "L": 0.02786969, "C": 0.0278697, "V": 0.23455642, "T": "2018-01-25T20:44:00", "BV": 0.006537}, {"O": 0.0278697, "H": 0.02786971, "L": 0.0278697, "C": 0.02786971, "V": 3.12304701, "T": "2018-01-25T20:45:00", "BV": 0.08703837}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02786971, "C": 0.02786979, "V": 0.18006135, "T": "2018-01-25T20:46:00", "BV": 0.00501824}, {"O": 0.02786979, "H": 0.02786981, "L": 0.02786979, "C": 0.02786981, "V": 250.5462523, "T": "2018-01-25T20:47:00", "BV": 6.98267631}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 1.7827882, "T": "2018-01-25T20:48:00", "BV": 0.04968595}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 33.89845623, "T": "2018-01-25T20:49:00", "BV": 0.94474351}, {"O": 0.02794589, "H": 0.02799735, "L": 0.02786981, "C": 0.02799735, "V": 100.87579439, "T": "2018-01-25T20:50:00", "BV": 2.81173762}, {"O": 0.02799735, "H": 0.02799735, "L": 0.02799735, "C": 0.02799735, "V": 0.26878012, "T": "2018-01-25T20:52:00", "BV": 0.00752513}, {"O": 0.02799735, "H": 0.02799735, "L": 0.02786988, "C": 0.02786988, "V": 0.6661621, "T": "2018-01-25T20:55:00", "BV": 0.01862102}, {"O": 0.02786991, "H": 0.02786991, "L": 0.02786989, "C": 0.02786989, "V": 23.67099704, "T": "2018-01-25T20:56:00", "BV": 0.65970824}, {"O": 0.02786989, "H": 0.02786989, "L": 0.02786989, "C": 0.02786989, "V": 36.7750626, "T": "2018-01-25T20:57:00", "BV": 1.02491689}, {"O": 0.02786989, "H": 0.02786989, "L": 0.02786981, "C": 0.02786989, "V": 57.26029472, "T": "2018-01-25T20:58:00", "BV": 1.59583506}, {"O": 0.02786989, "H": 0.02786989, "L": 0.02786989, "C": 0.02786989, "V": 26.98800411, "T": "2018-01-25T20:59:00", "BV": 0.75215265}, {"O": 0.02786983, "H": 0.02800854, "L": 0.02786983, "C": 0.02800854, "V": 9.70638943, "T": "2018-01-25T21:00:00", "BV": 0.27104944}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.03955893, "T": "2018-01-25T21:01:00", "BV": 0.00110369}, {"O": 0.0279, "H": 0.02800854, "L": 0.0279, "C": 0.02800854, "V": 1.02060819, "T": "2018-01-25T21:02:00", "BV": 0.02850178}, {"O": 0.02800854, "H": 0.02800854, "L": 0.02800854, "C": 0.02800854, "V": 9.86446931, "T": "2018-01-25T21:03:00", "BV": 0.27628935}, {"O": 0.02800854, "H": 0.02802733, "L": 0.02800854, "C": 0.02802731, "V": 25.63980015, "T": "2018-01-25T21:04:00", "BV": 0.71814928}, {"O": 0.02802733, "H": 0.0281, "L": 0.02800854, "C": 0.02800854, "V": 38.24585063, "T": "2018-01-25T21:05:00", "BV": 1.07305675}, {"O": 0.02809852, "H": 0.02809852, "L": 0.02809852, "C": 0.02809852, "V": 0.03386957, "T": "2018-01-25T21:07:00", "BV": 0.00095168}, {"O": 0.02800854, "H": 0.02800854, "L": 0.02800854, "C": 0.02800854, "V": 3.72048358, "T": "2018-01-25T21:08:00", "BV": 0.10420529}, {"O": 0.02809853, "H": 0.02809853, "L": 0.02809853, "C": 0.02809853, "V": 1.77500389, "T": "2018-01-25T21:09:00", "BV": 0.04987497}, {"O": 0.028088, "H": 0.028088, "L": 0.02800854, "C": 0.02800854, "V": 0.96007119, "T": "2018-01-25T21:10:00", "BV": 0.02689547}, {"O": 0.02808796, "H": 0.02808796, "L": 0.02800854, "C": 0.02800854, "V": 4.48224071, "T": "2018-01-25T21:12:00", "BV": 0.12554865}, {"O": 0.02800853, "H": 0.02800853, "L": 0.02800853, "C": 0.02800853, "V": 0.30539704, "T": "2018-01-25T21:13:00", "BV": 0.00855372}, {"O": 0.02800853, "H": 0.02800853, "L": 0.0278699, "C": 0.02800853, "V": 2.2623989, "T": "2018-01-25T21:15:00", "BV": 0.06331696}, {"O": 0.02786992, "H": 0.02800853, "L": 0.02786992, "C": 0.02800853, "V": 0.40103569, "T": "2018-01-25T21:16:00", "BV": 0.01118491}, {"O": 0.02800851, "H": 0.02800851, "L": 0.0278699, "C": 0.0278699, "V": 0.15142843, "T": "2018-01-25T21:17:00", "BV": 0.00422405}, {"O": 0.0280085, "H": 0.02800854, "L": 0.0280085, "C": 0.02800854, "V": 1.00588337, "T": "2018-01-25T21:19:00", "BV": 0.02817328}, {"O": 0.02800853, "H": 0.02800853, "L": 0.02800853, "C": 0.02800853, "V": 0.35703447, "T": "2018-01-25T21:20:00", "BV": 0.01000001}, {"O": 0.02800853, "H": 0.02800853, "L": 0.028, "C": 0.028, "V": 0.58943559, "T": "2018-01-25T21:21:00", "BV": 0.01650861}, {"O": 0.02799999, "H": 0.028, "L": 0.02799999, "C": 0.028, "V": 0.21513179, "T": "2018-01-25T21:23:00", "BV": 0.00602367}, {"O": 0.02799999, "H": 0.028, "L": 0.02799999, "C": 0.028, "V": 5.56795109, "T": "2018-01-25T21:24:00", "BV": 0.15590255}, {"O": 0.02799999, "H": 0.02808797, "L": 0.02799999, "C": 0.02808797, "V": 10.39116998, "T": "2018-01-25T21:25:00", "BV": 0.29107801}, {"O": 0.02808797, "H": 0.0281, "L": 0.02808797, "C": 0.0281, "V": 21.26838523, "T": "2018-01-25T21:26:00", "BV": 0.59759889}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 0.22187253, "T": "2018-01-25T21:27:00", "BV": 0.00623194}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 0.07850336, "T": "2018-01-25T21:28:00", "BV": 0.002205}, {"O": 0.028088, "H": 0.0281, "L": 0.02808797, "C": 0.0281, "V": 0.1514336, "T": "2018-01-25T21:29:00", "BV": 0.00425437}, {"O": 0.0281, "H": 0.028293, "L": 0.02808797, "C": 0.02808797, "V": 70.2046066, "T": "2018-01-25T21:30:00", "BV": 1.98190265}, {"O": 0.02824876, "H": 0.02829296, "L": 0.02808797, "C": 0.02815, "V": 2.36010518, "T": "2018-01-25T21:31:00", "BV": 0.06663002}, {"O": 0.02808797, "H": 0.02829293, "L": 0.02808797, "C": 0.02808797, "V": 4.32770046, "T": "2018-01-25T21:32:00", "BV": 0.12157786}, {"O": 0.0282, "H": 0.0282, "L": 0.02808797, "C": 0.02808797, "V": 2.66088861, "T": "2018-01-25T21:33:00", "BV": 0.0749767}, {"O": 0.02824998, "H": 0.02824998, "L": 0.02824998, "C": 0.02824998, "V": 0.11995461, "T": "2018-01-25T21:34:00", "BV": 0.00338871}, {"O": 0.02824998, "H": 0.02824999, "L": 0.02824998, "C": 0.02824999, "V": 1.4159292, "T": "2018-01-25T21:35:00", "BV": 0.03999996}, {"O": 0.02824993, "H": 0.02824993, "L": 0.02824993, "C": 0.02824993, "V": 0.05078938, "T": "2018-01-25T21:37:00", "BV": 0.00143479}, {"O": 0.02817929, "H": 0.02817929, "L": 0.0281, "C": 0.0281, "V": 1.15534378, "T": "2018-01-25T21:38:00", "BV": 0.03247093}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.25, "T": "2018-01-25T21:39:00", "BV": 0.007025}, {"O": 0.0281, "H": 0.0281, "L": 0.02809999, "C": 0.0281, "V": 1.33345435, "T": "2018-01-25T21:40:00", "BV": 0.03747004}, {"O": 0.0281, "H": 0.02824993, "L": 0.02808797, "C": 0.02808797, "V": 5.31761545, "T": "2018-01-25T21:41:00", "BV": 0.14951814}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 21.31117055, "T": "2018-01-25T21:43:00", "BV": 0.59858751}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 4.92003068, "T": "2018-01-25T21:45:00", "BV": 0.13819366}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 0.2, "T": "2018-01-25T21:46:00", "BV": 0.00561759}, {"O": 0.02808798, "H": 0.02808798, "L": 0.02808797, "C": 0.02808797, "V": 1.6238269, "T": "2018-01-25T21:47:00", "BV": 0.04560996}, {"O": 0.02808798, "H": 0.02808798, "L": 0.02808798, "C": 0.02808798, "V": 0.48162321, "T": "2018-01-25T21:48:00", "BV": 0.0135278}, {"O": 0.0282487, "H": 0.02824879, "L": 0.02824869, "C": 0.02824879, "V": 147.81002981, "T": "2018-01-25T21:51:00", "BV": 4.17544772}, {"O": 0.02824877, "H": 0.02824877, "L": 0.02808798, "C": 0.02808798, "V": 7.23795253, "T": "2018-01-25T21:53:00", "BV": 0.20409432}, {"O": 0.02808798, "H": 0.02824876, "L": 0.02808797, "C": 0.02808797, "V": 3.83925196, "T": "2018-01-25T21:54:00", "BV": 0.10799648}, {"O": 0.02808797, "H": 0.02824874, "L": 0.02808797, "C": 0.02824874, "V": 12.70494236, "T": "2018-01-25T21:55:00", "BV": 0.35686223}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 6.66451747, "T": "2018-01-25T21:56:00", "BV": 0.18719276}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 1.56625168, "T": "2018-01-25T21:57:00", "BV": 0.04399283}, {"O": 0.02824874, "H": 0.02824874, "L": 0.02824874, "C": 0.02824874, "V": 2.46613763, "T": "2018-01-25T21:58:00", "BV": 0.06966527}, {"O": 0.02824874, "H": 0.02824874, "L": 0.02808797, "C": 0.02808797, "V": 1.69444766, "T": "2018-01-25T21:59:00", "BV": 0.047765}, {"O": 0.02824874, "H": 0.02824875, "L": 0.02808797, "C": 0.02824875, "V": 3.51537197, "T": "2018-01-25T22:00:00", "BV": 0.09898327}, {"O": 0.02824874, "H": 0.02824874, "L": 0.02824874, "C": 0.02824874, "V": 0.94879634, "T": "2018-01-25T22:02:00", "BV": 0.02680229}, {"O": 0.0281, "H": 0.0281, "L": 0.02808797, "C": 0.02808797, "V": 1.54409946, "T": "2018-01-25T22:03:00", "BV": 0.04337103}, {"O": 0.02808798, "H": 0.02808798, "L": 0.02808797, "C": 0.02808797, "V": 2.08819896, "T": "2018-01-25T22:04:00", "BV": 0.05865326}, {"O": 0.02824873, "H": 0.02824873, "L": 0.02808798, "C": 0.02808798, "V": 1.44209805, "T": "2018-01-25T22:05:00", "BV": 0.04067631}, {"O": 0.02808798, "H": 0.02808798, "L": 0.02808797, "C": 0.02808797, "V": 1.04409946, "T": "2018-01-25T22:06:00", "BV": 0.02932663}, {"O": 0.02824873, "H": 0.02824873, "L": 0.02824872, "C": 0.02824872, "V": 1.215, "T": "2018-01-25T22:07:00", "BV": 0.03432218}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 0.28710512, "T": "2018-01-25T22:09:00", "BV": 0.00806419}, {"O": 0.02816834, "H": 0.02816834, "L": 0.02816834, "C": 0.02816834, "V": 0.58435112, "T": "2018-01-25T22:10:00", "BV": 0.0164602}, {"O": 0.02816834, "H": 0.02816834, "L": 0.02816834, "C": 0.02816834, "V": 1.55565796, "T": "2018-01-25T22:12:00", "BV": 0.04382029}, {"O": 0.02824868, "H": 0.02824869, "L": 0.02816834, "C": 0.02816834, "V": 1.47643011, "T": "2018-01-25T22:15:00", "BV": 0.04166927}, {"O": 0.02816831, "H": 0.02824869, "L": 0.02816831, "C": 0.02824869, "V": 19.051, "T": "2018-01-25T22:17:00", "BV": 0.53784788}, {"O": 0.02824869, "H": 0.02824874, "L": 0.02824869, "C": 0.02824874, "V": 1.84786491, "T": "2018-01-25T22:19:00", "BV": 0.05219976}, {"O": 0.02824873, "H": 0.02824874, "L": 0.028248, "C": 0.028248, "V": 0.46744406, "T": "2018-01-25T22:20:00", "BV": 0.01320442}, {"O": 0.02810002, "H": 0.02810002, "L": 0.02810002, "C": 0.02810002, "V": 2.48487687, "T": "2018-01-25T22:21:00", "BV": 0.06982508}, {"O": 0.02824798, "H": 0.02824874, "L": 0.02808797, "C": 0.02824874, "V": 100.75918005, "T": "2018-01-25T22:22:00", "BV": 2.84218779}, {"O": 0.02808798, "H": 0.02808798, "L": 0.02808798, "C": 0.02808798, "V": 2.33734834, "T": "2018-01-25T22:23:00", "BV": 0.06565139}, {"O": 0.02824856, "H": 0.02824857, "L": 0.02808798, "C": 0.02808798, "V": 138.41360247, "T": "2018-01-25T22:24:00", "BV": 3.90977816}, {"O": 0.02808797, "H": 0.02808797, "L": 0.02808797, "C": 0.02808797, "V": 0.97264118, "T": "2018-01-25T22:25:00", "BV": 0.02731949}, {"O": 0.02808797, "H": 0.02824859, "L": 0.02808797, "C": 0.02808797, "V": 81.7552983, "T": "2018-01-25T22:26:00", "BV": 2.30870018}, {"O": 0.02824858, "H": 0.02824858, "L": 0.02815, "C": 0.02815, "V": 0.27214051, "T": "2018-01-25T22:28:00", "BV": 0.00768566}, {"O": 0.02814978, "H": 0.0282486, "L": 0.02814978, "C": 0.0282486, "V": 0.46422924, "T": "2018-01-25T22:29:00", "BV": 0.01308416}, {"O": 0.0282486, "H": 0.0282486, "L": 0.0282486, "C": 0.0282486, "V": 0.05340365, "T": "2018-01-25T22:30:00", "BV": 0.00150857}, {"O": 0.0282486, "H": 0.0282486, "L": 0.0282486, "C": 0.0282486, "V": 4.215341, "T": "2018-01-25T22:31:00", "BV": 0.11907748}, {"O": 0.0282486, "H": 0.02824875, "L": 0.0282486, "C": 0.02824875, "V": 1.23511551, "T": "2018-01-25T22:32:00", "BV": 0.03489029}, {"O": 0.02824875, "H": 0.02824875, "L": 0.02824875, "C": 0.02824875, "V": 1.88511631, "T": "2018-01-25T22:33:00", "BV": 0.05325217}, {"O": 0.02824875, "H": 0.02824875, "L": 0.02824875, "C": 0.02824875, "V": 0.53077703, "T": "2018-01-25T22:35:00", "BV": 0.01499377}, {"O": 0.02808801, "H": 0.02824875, "L": 0.02808801, "C": 0.02824875, "V": 3.57898572, "T": "2018-01-25T22:36:00", "BV": 0.10053927}, {"O": 0.02808812, "H": 0.02824875, "L": 0.02808812, "C": 0.02824875, "V": 3.69202212, "T": "2018-01-25T22:37:00", "BV": 0.1038131}, {"O": 0.02824875, "H": 0.02824875, "L": 0.02824875, "C": 0.02824875, "V": 0.71389183, "T": "2018-01-25T22:38:00", "BV": 0.02016655}, {"O": 0.02824875, "H": 0.02824875, "L": 0.02824875, "C": 0.02824875, "V": 0.35399859, "T": "2018-01-25T22:40:00", "BV": 0.01000001}, {"O": 0.0282487, "H": 0.02825, "L": 0.0282487, "C": 0.02825, "V": 34.54038236, "T": "2018-01-25T22:43:00", "BV": 0.97575311}, {"O": 0.02825, "H": 0.028293, "L": 0.02825, "C": 0.028293, "V": 37.97460991, "T": "2018-01-25T22:44:00", "BV": 1.0743842}, {"O": 0.028293, "H": 0.02829838, "L": 0.02808836, "C": 0.02829838, "V": 34.4193552, "T": "2018-01-25T22:45:00", "BV": 0.97361489}, {"O": 0.02808853, "H": 0.02810004, "L": 0.02808853, "C": 0.02810004, "V": 1.74769033, "T": "2018-01-25T22:46:00", "BV": 0.0490958}, {"O": 0.02829835, "H": 0.02829835, "L": 0.02829835, "C": 0.02829835, "V": 0.39284651, "T": "2018-01-25T22:47:00", "BV": 0.0111169}, {"O": 0.02829835, "H": 0.02829835, "L": 0.02808869, "C": 0.02808869, "V": 1.59306342, "T": "2018-01-25T22:48:00", "BV": 0.04485188}, {"O": 0.0280889, "H": 0.0280889, "L": 0.0280889, "C": 0.0280889, "V": 8.74996769, "T": "2018-01-25T22:49:00", "BV": 0.24577694}, {"O": 0.02829835, "H": 0.02829838, "L": 0.02829835, "C": 0.02829835, "V": 3.39686909, "T": "2018-01-25T22:50:00", "BV": 0.0961258}, {"O": 0.02829835, "H": 0.02829835, "L": 0.02810077, "C": 0.0282983, "V": 2.95155301, "T": "2018-01-25T22:51:00", "BV": 0.08306042}, {"O": 0.02810058, "H": 0.02810058, "L": 0.02810058, "C": 0.02810058, "V": 1.13357187, "T": "2018-01-25T22:53:00", "BV": 0.03185401}, {"O": 0.02810077, "H": 0.02810077, "L": 0.02810077, "C": 0.02810077, "V": 0.17353263, "T": "2018-01-25T22:54:00", "BV": 0.0048764}, {"O": 0.02829825, "H": 0.0282983, "L": 0.02829825, "C": 0.0282983, "V": 0.35337936, "T": "2018-01-25T22:55:00", "BV": 0.01000001}, {"O": 0.02829828, "H": 0.02829828, "L": 0.02829828, "C": 0.02829828, "V": 0.03704923, "T": "2018-01-25T22:56:00", "BV": 0.00104842}, {"O": 0.02810082, "H": 0.02810082, "L": 0.02810082, "C": 0.02810082, "V": 2.0, "T": "2018-01-25T22:57:00", "BV": 0.05620164}, {"O": 0.02829827, "H": 0.02829835, "L": 0.02810092, "C": 0.02829835, "V": 5.06209202, "T": "2018-01-25T22:58:00", "BV": 0.14302592}, {"O": 0.02810118, "H": 0.0282983, "L": 0.02810108, "C": 0.0282983, "V": 0.39003711, "T": "2018-01-25T23:00:00", "BV": 0.01096814}, {"O": 0.02829829, "H": 0.0282983, "L": 0.02829829, "C": 0.0282983, "V": 0.740052, "T": "2018-01-25T23:01:00", "BV": 0.0209422}, {"O": 0.02810101, "H": 0.0282983, "L": 0.02810101, "C": 0.0282983, "V": 19.6185717, "T": "2018-01-25T23:02:00", "BV": 0.55136565}, {"O": 0.02829825, "H": 0.02829825, "L": 0.02829825, "C": 0.02829825, "V": 2.0, "T": "2018-01-25T23:03:00", "BV": 0.05659648}, {"O": 0.0282001, "H": 0.0282001, "L": 0.0282001, "C": 0.0282001, "V": 0.11698619, "T": "2018-01-25T23:04:00", "BV": 0.00329901}, {"O": 0.02829092, "H": 0.02829825, "L": 0.02820211, "C": 0.02820211, "V": 0.42512253, "T": "2018-01-25T23:05:00", "BV": 0.01202778}, {"O": 0.02820213, "H": 0.02820213, "L": 0.02820213, "C": 0.02820213, "V": 0.0612784, "T": "2018-01-25T23:06:00", "BV": 0.00172818}, {"O": 0.02820335, "H": 0.02820435, "L": 0.02820335, "C": 0.02820435, "V": 0.66754917, "T": "2018-01-25T23:07:00", "BV": 0.01882758}, {"O": 0.02820435, "H": 0.02820435, "L": 0.0282043, "C": 0.0282043, "V": 4.00536284, "T": "2018-01-25T23:08:00", "BV": 0.11296843}, {"O": 0.0282043, "H": 0.0282043, "L": 0.02820212, "C": 0.0282043, "V": 0.57100293, "T": "2018-01-25T23:09:00", "BV": 0.01610362}, {"O": 0.0282043, "H": 0.0282043, "L": 0.02820214, "C": 0.0282043, "V": 0.97211113, "T": "2018-01-25T23:10:00", "BV": 0.0274176}, {"O": 0.0282043, "H": 0.0282043, "L": 0.02820214, "C": 0.02820429, "V": 8.70965566, "T": "2018-01-25T23:11:00", "BV": 0.24564953}, {"O": 0.02820429, "H": 0.02820429, "L": 0.02820429, "C": 0.02820429, "V": 0.25844631, "T": "2018-01-25T23:12:00", "BV": 0.00728926}, {"O": 0.02820429, "H": 0.02820429, "L": 0.02810643, "C": 0.02810643, "V": 28.37744446, "T": "2018-01-25T23:13:00", "BV": 0.79980085}, {"O": 0.02820429, "H": 0.0284, "L": 0.02820429, "C": 0.02820429, "V": 19.73580171, "T": "2018-01-25T23:14:00", "BV": 0.55811611}, {"O": 0.02820429, "H": 0.0282043, "L": 0.02820429, "C": 0.0282043, "V": 4.11998437, "T": "2018-01-25T23:15:00", "BV": 0.11620122}, {"O": 0.02834999, "H": 0.02834999, "L": 0.0282043, "C": 0.02834999, "V": 0.41266311, "T": "2018-01-25T23:16:00", "BV": 0.0116735}, {"O": 0.0283499, "H": 0.0283499, "L": 0.02820429, "C": 0.0282043, "V": 5.24365494, "T": "2018-01-25T23:17:00", "BV": 0.14815723}, {"O": 0.02825075, "H": 0.02834999, "L": 0.02820429, "C": 0.02834999, "V": 2.27076464, "T": "2018-01-25T23:18:00", "BV": 0.06413874}, {"O": 0.02834999, "H": 0.02835, "L": 0.02822752, "C": 0.02822752, "V": 0.34023019, "T": "2018-01-25T23:19:00", "BV": 0.00964167}, {"O": 0.02822752, "H": 0.0284, "L": 0.02821578, "C": 0.02834999, "V": 1.79453658, "T": "2018-01-25T23:20:00", "BV": 0.05080617}, {"O": 0.02834999, "H": 0.02834999, "L": 0.02834999, "C": 0.02834999, "V": 3.51851976, "T": "2018-01-25T23:21:00", "BV": 0.09974994}, {"O": 0.02834998, "H": 0.028399, "L": 0.0282043, "C": 0.028399, "V": 3.24855077, "T": "2018-01-25T23:22:00", "BV": 0.09215876}, {"O": 0.02828868, "H": 0.028399, "L": 0.02828868, "C": 0.02828868, "V": 1.11247849, "T": "2018-01-25T23:23:00", "BV": 0.03152568}, {"O": 0.02828868, "H": 0.02828868, "L": 0.02828868, "C": 0.02828868, "V": 0.66592308, "T": "2018-01-25T23:24:00", "BV": 0.01883807}, {"O": 0.02828868, "H": 0.02828868, "L": 0.02828868, "C": 0.02828868, "V": 0.83683792, "T": "2018-01-25T23:25:00", "BV": 0.02367302}, {"O": 0.02828868, "H": 0.02828868, "L": 0.02828867, "C": 0.02828868, "V": 1.59574854, "T": "2018-01-25T23:26:00", "BV": 0.04514159}, {"O": 0.02828868, "H": 0.02839899, "L": 0.0282343, "C": 0.02839899, "V": 1.64037343, "T": "2018-01-25T23:27:00", "BV": 0.04637367}, {"O": 0.028399, "H": 0.028399, "L": 0.028399, "C": 0.028399, "V": 0.05006833, "T": "2018-01-25T23:28:00", "BV": 0.00142189}, {"O": 0.028399, "H": 0.028399, "L": 0.028399, "C": 0.028399, "V": 0.05982234, "T": "2018-01-25T23:29:00", "BV": 0.00169889}, {"O": 0.028399, "H": 0.028399, "L": 0.028399, "C": 0.028399, "V": 0.47345385, "T": "2018-01-25T23:31:00", "BV": 0.01344561}, {"O": 0.0282343, "H": 0.0282343, "L": 0.02820435, "C": 0.02820435, "V": 14.0, "T": "2018-01-25T23:32:00", "BV": 0.39496668}, {"O": 0.02820431, "H": 0.028399, "L": 0.02820431, "C": 0.028399, "V": 1.61121819, "T": "2018-01-25T23:33:00", "BV": 0.04548078}, {"O": 0.028399, "H": 0.028399, "L": 0.028399, "C": 0.028399, "V": 0.45368138, "T": "2018-01-25T23:35:00", "BV": 0.01288409}, {"O": 0.028399, "H": 0.028399, "L": 0.028399, "C": 0.028399, "V": 0.4962165, "T": "2018-01-25T23:36:00", "BV": 0.01409205}, {"O": 0.028399, "H": 0.028399, "L": 0.02839872, "C": 0.028399, "V": 1.6031134, "T": "2018-01-25T23:38:00", "BV": 0.04552671}, {"O": 0.02820861, "H": 0.02820861, "L": 0.02820861, "C": 0.02820861, "V": 0.14718024, "T": "2018-01-25T23:39:00", "BV": 0.00415174}, {"O": 0.02820865, "H": 0.02820865, "L": 0.02820865, "C": 0.02820865, "V": 0.12024833, "T": "2018-01-25T23:40:00", "BV": 0.00339204}, {"O": 0.02820868, "H": 0.02820868, "L": 0.02820865, "C": 0.02820865, "V": 2.63683856, "T": "2018-01-25T23:41:00", "BV": 0.07438165}, {"O": 0.02839899, "H": 0.02839899, "L": 0.02820471, "C": 0.02820471, "V": 2.71891592, "T": "2018-01-25T23:42:00", "BV": 0.07678216}, {"O": 0.02838, "H": 0.02838, "L": 0.0282047, "C": 0.0282047, "V": 0.49738948, "T": "2018-01-25T23:43:00", "BV": 0.01410817}, {"O": 0.02820444, "H": 0.0284, "L": 0.02820444, "C": 0.0284, "V": 18.43152655, "T": "2018-01-25T23:44:00", "BV": 0.52334498}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 3.50224972, "T": "2018-01-25T23:45:00", "BV": 0.09946387}, {"O": 0.0284, "H": 0.0284, "L": 0.02825225, "C": 0.02825225, "V": 3.84279383, "T": "2018-01-25T23:46:00", "BV": 0.10885377}, {"O": 0.02825225, "H": 0.02825225, "L": 0.02825225, "C": 0.02825225, "V": 0.49571787, "T": "2018-01-25T23:47:00", "BV": 0.01400513}, {"O": 0.02844934, "H": 0.02844934, "L": 0.02844924, "C": 0.02844926, "V": 2.75551906, "T": "2018-01-25T23:48:00", "BV": 0.07839244}, {"O": 0.02829565, "H": 0.02829565, "L": 0.02829565, "C": 0.02829565, "V": 0.06136485, "T": "2018-01-25T23:50:00", "BV": 0.00173635}, {"O": 0.0282059, "H": 0.02827641, "L": 0.02820444, "C": 0.02820444, "V": 3.73086671, "T": "2018-01-25T23:51:00", "BV": 0.10523959}, {"O": 0.02820444, "H": 0.02844765, "L": 0.02820444, "C": 0.02844765, "V": 1.9182458, "T": "2018-01-25T23:53:00", "BV": 0.05426914}, {"O": 0.02820447, "H": 0.02820447, "L": 0.02820446, "C": 0.02820446, "V": 0.06500156, "T": "2018-01-25T23:54:00", "BV": 0.00183333}, {"O": 0.02820472, "H": 0.02820474, "L": 0.02820447, "C": 0.02820471, "V": 2.82736902, "T": "2018-01-25T23:55:00", "BV": 0.07974501}, {"O": 0.02820447, "H": 0.02820474, "L": 0.02820447, "C": 0.02820447, "V": 15.17727219, "T": "2018-01-25T23:56:00", "BV": 0.42806691}, {"O": 0.02820447, "H": 0.02843725, "L": 0.02820447, "C": 0.02843725, "V": 3.5131348, "T": "2018-01-25T23:57:00", "BV": 0.09910016}, {"O": 0.02820556, "H": 0.02820556, "L": 0.02820556, "C": 0.02820556, "V": 3.0, "T": "2018-01-25T23:59:00", "BV": 0.08461668}, {"O": 0.02839979, "H": 0.02839979, "L": 0.02839979, "C": 0.02839979, "V": 0.05208253, "T": "2018-01-26T00:00:00", "BV": 0.00147913}, {"O": 0.02839976, "H": 0.02839976, "L": 0.02839976, "C": 0.02839976, "V": 0.52615958, "T": "2018-01-26T00:01:00", "BV": 0.0149428}, {"O": 0.02839976, "H": 0.02839976, "L": 0.02839956, "C": 0.02839956, "V": 0.41078628, "T": "2018-01-26T00:02:00", "BV": 0.0116662}, {"O": 0.0283989, "H": 0.0283989, "L": 0.0283989, "C": 0.0283989, "V": 1.0, "T": "2018-01-26T00:03:00", "BV": 0.0283989}, {"O": 0.02839993, "H": 0.02839993, "L": 0.02839993, "C": 0.02839993, "V": 0.50250299, "T": "2018-01-26T00:04:00", "BV": 0.01427104}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 2.2636684, "T": "2018-01-26T00:05:00", "BV": 0.06417495}, {"O": 0.02839992, "H": 0.02839992, "L": 0.02820476, "C": 0.0283998, "V": 4.39639823, "T": "2018-01-26T00:06:00", "BV": 0.12441686}, {"O": 0.0283998, "H": 0.0283998, "L": 0.0283998, "C": 0.0283998, "V": 0.05636338, "T": "2018-01-26T00:07:00", "BV": 0.0016007}, {"O": 0.0283998, "H": 0.0283998, "L": 0.02839972, "C": 0.02839972, "V": 1.0023665, "T": "2018-01-26T00:08:00", "BV": 0.02846694}, {"O": 0.02839972, "H": 0.02839972, "L": 0.02839972, "C": 0.02839972, "V": 3.0880934, "T": "2018-01-26T00:09:00", "BV": 0.08770098}, {"O": 0.02839965, "H": 0.0284, "L": 0.02825, "C": 0.02825, "V": 60.31186478, "T": "2018-01-26T00:10:00", "BV": 1.71253354}, {"O": 0.02838965, "H": 0.02844994, "L": 0.02820652, "C": 0.02820656, "V": 16.14958385, "T": "2018-01-26T00:11:00", "BV": 0.45897389}, {"O": 0.0284496, "H": 0.0284496, "L": 0.0284496, "C": 0.0284496, "V": 0.16284758, "T": "2018-01-26T00:13:00", "BV": 0.00463294}, {"O": 0.0282066, "H": 0.0282066, "L": 0.0282066, "C": 0.0282066, "V": 1.23733556, "T": "2018-01-26T00:14:00", "BV": 0.03490101}, {"O": 0.02844929, "H": 0.02844998, "L": 0.02820616, "C": 0.0284493, "V": 14.08925244, "T": "2018-01-26T00:15:00", "BV": 0.39971109}, {"O": 0.02844927, "H": 0.02844987, "L": 0.02820638, "C": 0.02844987, "V": 3.39073663, "T": "2018-01-26T00:16:00", "BV": 0.09610917}, {"O": 0.02820643, "H": 0.02820645, "L": 0.0282064, "C": 0.02820643, "V": 7.66909394, "T": "2018-01-26T00:17:00", "BV": 0.21631773}, {"O": 0.02820679, "H": 0.02844891, "L": 0.02820473, "C": 0.028438, "V": 20.82133881, "T": "2018-01-26T00:18:00", "BV": 0.59143739}, {"O": 0.02843799, "H": 0.0284476, "L": 0.02830227, "C": 0.028431, "V": 4.30141788, "T": "2018-01-26T00:19:00", "BV": 0.12223988}, {"O": 0.02820473, "H": 0.02844998, "L": 0.02820471, "C": 0.02844998, "V": 17.53750895, "T": "2018-01-26T00:20:00", "BV": 0.49790708}, {"O": 0.02820526, "H": 0.02844646, "L": 0.02820526, "C": 0.02844646, "V": 1.65783173, "T": "2018-01-26T00:21:00", "BV": 0.04697935}, {"O": 0.02844646, "H": 0.02844646, "L": 0.02820555, "C": 0.0282056, "V": 4.29515868, "T": "2018-01-26T00:22:00", "BV": 0.12213478}, {"O": 0.02820585, "H": 0.02844946, "L": 0.02820585, "C": 0.02844946, "V": 3.94996803, "T": "2018-01-26T00:23:00", "BV": 0.11229829}, {"O": 0.02844995, "H": 0.02855765, "L": 0.02821127, "C": 0.02855765, "V": 14.82134309, "T": "2018-01-26T00:24:00", "BV": 0.42221628}, {"O": 0.02855751, "H": 0.02855751, "L": 0.02821196, "C": 0.02825, "V": 35.86560113, "T": "2018-01-26T00:25:00", "BV": 1.02396842}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 5.30233703, "T": "2018-01-26T00:26:00", "BV": 0.14979099}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 1.92456811, "T": "2018-01-26T00:27:00", "BV": 0.05436904}, {"O": 0.02849997, "H": 0.02849997, "L": 0.02827838, "C": 0.02827838, "V": 0.81264216, "T": "2018-01-26T00:28:00", "BV": 0.02314467}, {"O": 0.02827838, "H": 0.02827838, "L": 0.02827838, "C": 0.02827838, "V": 0.65, "T": "2018-01-26T00:29:00", "BV": 0.01838093}, {"O": 0.02827832, "H": 0.02849997, "L": 0.02827832, "C": 0.02849997, "V": 0.78346219, "T": "2018-01-26T00:30:00", "BV": 0.02223274}, {"O": 0.02827837, "H": 0.02827837, "L": 0.02827837, "C": 0.02827837, "V": 0.03327851, "T": "2018-01-26T00:31:00", "BV": 0.00094106}, {"O": 0.02827846, "H": 0.02849988, "L": 0.02827846, "C": 0.02827875, "V": 0.60657295, "T": "2018-01-26T00:32:00", "BV": 0.01721343}, {"O": 0.02827875, "H": 0.02847688, "L": 0.02827875, "C": 0.02847688, "V": 0.59396249, "T": "2018-01-26T00:33:00", "BV": 0.01681942}, {"O": 0.02828004, "H": 0.02849991, "L": 0.02828001, "C": 0.02828102, "V": 6.60547774, "T": "2018-01-26T00:35:00", "BV": 0.18719421}, {"O": 0.02828102, "H": 0.02849991, "L": 0.02828102, "C": 0.02849991, "V": 22.02612757, "T": "2018-01-26T00:36:00", "BV": 0.62647362}, {"O": 0.02846948, "H": 0.02849997, "L": 0.028281, "C": 0.02849994, "V": 8.80556521, "T": "2018-01-26T00:37:00", "BV": 0.25072737}, {"O": 0.02849994, "H": 0.02849994, "L": 0.02839001, "C": 0.02839001, "V": 0.15659922, "T": "2018-01-26T00:38:00", "BV": 0.00445718}, {"O": 0.02838799, "H": 0.02838799, "L": 0.02828099, "C": 0.02828099, "V": 0.93910297, "T": "2018-01-26T00:39:00", "BV": 0.02656081}, {"O": 0.02838597, "H": 0.02838799, "L": 0.028281, "C": 0.02838697, "V": 3.65928087, "T": "2018-01-26T00:40:00", "BV": 0.10382279}, {"O": 0.02838697, "H": 0.02849996, "L": 0.02828099, "C": 0.02848955, "V": 40.9336724, "T": "2018-01-26T00:41:00", "BV": 1.16481437}, {"O": 0.02828099, "H": 0.02848946, "L": 0.02828099, "C": 0.02848933, "V": 12.82727011, "T": "2018-01-26T00:42:00", "BV": 0.36542269}, {"O": 0.028281, "H": 0.02848686, "L": 0.02828099, "C": 0.02848686, "V": 0.46964288, "T": "2018-01-26T00:43:00", "BV": 0.01329075}, {"O": 0.02828099, "H": 0.02848577, "L": 0.02828099, "C": 0.02848577, "V": 0.48590413, "T": "2018-01-26T00:44:00", "BV": 0.01383679}, {"O": 0.02828107, "H": 0.02847991, "L": 0.02828107, "C": 0.02847982, "V": 1.080953, "T": "2018-01-26T00:45:00", "BV": 0.03077988}, {"O": 0.02847978, "H": 0.02847978, "L": 0.02833737, "C": 0.02833737, "V": 0.38994405, "T": "2018-01-26T00:46:00", "BV": 0.01109998}, {"O": 0.02833737, "H": 0.02847868, "L": 0.0282789, "C": 0.0282789, "V": 0.16032819, "T": "2018-01-26T00:47:00", "BV": 0.00454207}, {"O": 0.02828324, "H": 0.02828324, "L": 0.02827875, "C": 0.0282789, "V": 2.8383721, "T": "2018-01-26T00:49:00", "BV": 0.08026633}, {"O": 0.0282789, "H": 0.02846566, "L": 0.02827875, "C": 0.02845542, "V": 16.6583914, "T": "2018-01-26T00:50:00", "BV": 0.47296212}, {"O": 0.0282789, "H": 0.02830538, "L": 0.02827832, "C": 0.02830538, "V": 5.48133252, "T": "2018-01-26T00:51:00", "BV": 0.1550066}, {"O": 0.02827832, "H": 0.02827832, "L": 0.02827832, "C": 0.02827832, "V": 1.10216396, "T": "2018-01-26T00:52:00", "BV": 0.03116734}, {"O": 0.02827832, "H": 0.02827832, "L": 0.02827832, "C": 0.02827832, "V": 3.1, "T": "2018-01-26T00:53:00", "BV": 0.08766279}, {"O": 0.02845539, "H": 0.02849399, "L": 0.02845539, "C": 0.02849399, "V": 23.51051666, "T": "2018-01-26T00:54:00", "BV": 0.66989771}, {"O": 0.02827832, "H": 0.02848988, "L": 0.02827832, "C": 0.02848331, "V": 16.41191067, "T": "2018-01-26T00:55:00", "BV": 0.46754659}, {"O": 0.02827833, "H": 0.02827833, "L": 0.02827833, "C": 0.02827833, "V": 0.04958079, "T": "2018-01-26T00:56:00", "BV": 0.00140205}, {"O": 0.02827832, "H": 0.02847908, "L": 0.02827832, "C": 0.02847908, "V": 0.1158528, "T": "2018-01-26T00:57:00", "BV": 0.00328576}, {"O": 0.02847891, "H": 0.02847892, "L": 0.0282669, "C": 0.02845872, "V": 117.92856312, "T": "2018-01-26T00:58:00", "BV": 3.35636375}, {"O": 0.0283, "H": 0.02846869, "L": 0.0283, "C": 0.02846869, "V": 2.9221114, "T": "2018-01-26T00:59:00", "BV": 0.08270794}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.84322175, "T": "2018-01-26T01:00:00", "BV": 0.02386313}, {"O": 0.0283, "H": 0.028465, "L": 0.0283, "C": 0.02846499, "V": 29.07639295, "T": "2018-01-26T01:01:00", "BV": 0.82672084}, {"O": 0.02846497, "H": 0.028465, "L": 0.02846497, "C": 0.02846499, "V": 4.28937894, "T": "2018-01-26T01:02:00", "BV": 0.1220971}, {"O": 0.02829999, "H": 0.02849789, "L": 0.02829999, "C": 0.02849787, "V": 55.90874586, "T": "2018-01-26T01:03:00", "BV": 1.59239819}, {"O": 0.02830002, "H": 0.02857048, "L": 0.02830002, "C": 0.02857048, "V": 13.1741761, "T": "2018-01-26T01:04:00", "BV": 0.37581037}, {"O": 0.02832303, "H": 0.02855, "L": 0.02830047, "C": 0.02830047, "V": 0.43782008, "T": "2018-01-26T01:05:00", "BV": 0.01246656}, {"O": 0.02854992, "H": 0.02854994, "L": 0.02830081, "C": 0.02830081, "V": 15.85721953, "T": "2018-01-26T01:06:00", "BV": 0.45270839}, {"O": 0.02830093, "H": 0.02854985, "L": 0.02830093, "C": 0.02854978, "V": 0.90021064, "T": "2018-01-26T01:07:00", "BV": 0.02563954}, {"O": 0.02830139, "H": 0.02851189, "L": 0.0282558, "C": 0.0283042, "V": 1.73042769, "T": "2018-01-26T01:08:00", "BV": 0.04914086}, {"O": 0.0283042, "H": 0.02857047, "L": 0.0282669, "C": 0.02826721, "V": 37.20377841, "T": "2018-01-26T01:09:00", "BV": 1.06110428}, {"O": 0.0282673, "H": 0.02857006, "L": 0.0282673, "C": 0.02826746, "V": 4.46077683, "T": "2018-01-26T01:10:00", "BV": 0.12717737}, {"O": 0.02856995, "H": 0.02856995, "L": 0.02826765, "C": 0.02826787, "V": 9.2947487, "T": "2018-01-26T01:11:00", "BV": 0.26288049}, {"O": 0.02856984, "H": 0.02856989, "L": 0.02856984, "C": 0.02856989, "V": 13.7063879, "T": "2018-01-26T01:12:00", "BV": 0.39158993}, {"O": 0.02826913, "H": 0.02826913, "L": 0.02826913, "C": 0.02826913, "V": 0.04151305, "T": "2018-01-26T01:13:00", "BV": 0.00117353}, {"O": 0.02826981, "H": 0.02826981, "L": 0.02826981, "C": 0.02826981, "V": 0.07231277, "T": "2018-01-26T01:14:00", "BV": 0.00204426}, {"O": 0.02827025, "H": 0.02827051, "L": 0.02827023, "C": 0.02827051, "V": 3.5865749, "T": "2018-01-26T01:15:00", "BV": 0.1013934}, {"O": 0.02827071, "H": 0.02857048, "L": 0.02827071, "C": 0.02857048, "V": 3.10469426, "T": "2018-01-26T01:16:00", "BV": 0.08860857}, {"O": 0.02827136, "H": 0.02827159, "L": 0.02827136, "C": 0.02827159, "V": 0.32802795, "T": "2018-01-26T01:17:00", "BV": 0.00927385}, {"O": 0.0282725, "H": 0.0282725, "L": 0.0282725, "C": 0.0282725, "V": 0.0458293, "T": "2018-01-26T01:18:00", "BV": 0.0012957}, {"O": 0.02827286, "H": 0.02827286, "L": 0.02827286, "C": 0.02827286, "V": 0.09, "T": "2018-01-26T01:19:00", "BV": 0.00254455}, {"O": 0.02828309, "H": 0.02857045, "L": 0.02828309, "C": 0.02857045, "V": 0.43481733, "T": "2018-01-26T01:20:00", "BV": 0.01239852}, {"O": 0.02830008, "H": 0.02857045, "L": 0.02830008, "C": 0.02857045, "V": 0.49556196, "T": "2018-01-26T01:21:00", "BV": 0.01414795}, {"O": 0.02830026, "H": 0.02858999, "L": 0.02830026, "C": 0.02858999, "V": 6.86306455, "T": "2018-01-26T01:22:00", "BV": 0.19602085}, {"O": 0.02857044, "H": 0.02858999, "L": 0.02857044, "C": 0.02858999, "V": 1.77999279, "T": "2018-01-26T01:23:00", "BV": 0.05088915}, {"O": 0.02830103, "H": 0.02857041, "L": 0.02830102, "C": 0.0285, "V": 5.58215748, "T": "2018-01-26T01:24:00", "BV": 0.15936533}, {"O": 0.02833748, "H": 0.02833748, "L": 0.02833748, "C": 0.02833748, "V": 0.11808935, "T": "2018-01-26T01:25:00", "BV": 0.00334634}, {"O": 0.02833769, "H": 0.02833769, "L": 0.0282831, "C": 0.02830102, "V": 71.89162319, "T": "2018-01-26T01:26:00", "BV": 2.03480906}, {"O": 0.02857036, "H": 0.02857036, "L": 0.02857036, "C": 0.02857036, "V": 0.10056041, "T": "2018-01-26T01:27:00", "BV": 0.00287304}, {"O": 0.0283377, "H": 0.0285703, "L": 0.0283377, "C": 0.0285703, "V": 4.0908828, "T": "2018-01-26T01:28:00", "BV": 0.1167341}, {"O": 0.02853485, "H": 0.02853485, "L": 0.02833772, "C": 0.02833772, "V": 0.09607758, "T": "2018-01-26T01:30:00", "BV": 0.00273139}, {"O": 0.02853406, "H": 0.02853406, "L": 0.02853406, "C": 0.02853406, "V": 0.06050332, "T": "2018-01-26T01:31:00", "BV": 0.00172639}, {"O": 0.02833771, "H": 0.02833771, "L": 0.02826726, "C": 0.0283377, "V": 1.15299193, "T": "2018-01-26T01:32:00", "BV": 0.03266718}, {"O": 0.02826723, "H": 0.02833768, "L": 0.02826723, "C": 0.02826724, "V": 5.8159172, "T": "2018-01-26T01:33:00", "BV": 0.16444239}, {"O": 0.02833764, "H": 0.02833764, "L": 0.02826721, "C": 0.02833758, "V": 2.76043985, "T": "2018-01-26T01:34:00", "BV": 0.07803817}, {"O": 0.02833758, "H": 0.02833758, "L": 0.02826721, "C": 0.02833748, "V": 2.25716709, "T": "2018-01-26T01:35:00", "BV": 0.06395954}, {"O": 0.02833747, "H": 0.02833747, "L": 0.02826721, "C": 0.02833742, "V": 3.540646, "T": "2018-01-26T01:36:00", "BV": 0.10013812}, {"O": 0.02833742, "H": 0.02852098, "L": 0.02833742, "C": 0.02833742, "V": 7.39859945, "T": "2018-01-26T01:37:00", "BV": 0.20972518}, {"O": 0.02833743, "H": 0.02852079, "L": 0.02833743, "C": 0.02852079, "V": 0.44444657, "T": "2018-01-26T01:38:00", "BV": 0.01262691}, {"O": 0.02852076, "H": 0.02852076, "L": 0.02833744, "C": 0.02833744, "V": 0.896073, "T": "2018-01-26T01:39:00", "BV": 0.02542485}, {"O": 0.02833744, "H": 0.02852, "L": 0.02833744, "C": 0.02852, "V": 1.17676404, "T": "2018-01-26T01:40:00", "BV": 0.03335141}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.07729846, "T": "2018-01-26T01:41:00", "BV": 0.03059527}, {"O": 0.02852, "H": 0.02852, "L": 0.02852, "C": 0.02852, "V": 34.50723504, "T": "2018-01-26T01:42:00", "BV": 0.9841463}, {"O": 0.02852, "H": 0.02852079, "L": 0.02852, "C": 0.02852, "V": 9.00806868, "T": "2018-01-26T01:43:00", "BV": 0.25691016}, {"O": 0.02852039, "H": 0.02852079, "L": 0.02852039, "C": 0.02852079, "V": 1.25651354, "T": "2018-01-26T01:44:00", "BV": 0.0358367}, {"O": 0.02852079, "H": 0.02852079, "L": 0.02852, "C": 0.02852, "V": 2.18468917, "T": "2018-01-26T01:45:00", "BV": 0.06230878}, {"O": 0.02852001, "H": 0.02852001, "L": 0.02852, "C": 0.02852, "V": 6.42086079, "T": "2018-01-26T01:46:00", "BV": 0.18312297}, {"O": 0.02852078, "H": 0.02852079, "L": 0.02852, "C": 0.02852, "V": 0.07133665, "T": "2018-01-26T01:47:00", "BV": 0.00203453}, {"O": 0.02852, "H": 0.02852, "L": 0.02852, "C": 0.02852, "V": 6.24932031, "T": "2018-01-26T01:48:00", "BV": 0.1782306}, {"O": 0.02852, "H": 0.02853347, "L": 0.02852, "C": 0.02852, "V": 8.54157743, "T": "2018-01-26T01:49:00", "BV": 0.24361349}, {"O": 0.02852, "H": 0.02853349, "L": 0.02852, "C": 0.02852, "V": 6.73274272, "T": "2018-01-26T01:50:00", "BV": 0.19204454}, {"O": 0.02852, "H": 0.02853348, "L": 0.02852, "C": 0.02853348, "V": 2.34029213, "T": "2018-01-26T01:51:00", "BV": 0.06676473}, {"O": 0.02853348, "H": 0.02853349, "L": 0.02852, "C": 0.02852, "V": 9.37572293, "T": "2018-01-26T01:52:00", "BV": 0.26751992}, {"O": 0.02853349, "H": 0.02853349, "L": 0.02853349, "C": 0.02853349, "V": 0.29171501, "T": "2018-01-26T01:53:00", "BV": 0.00832363}, {"O": 0.02852, "H": 0.02853349, "L": 0.02852, "C": 0.02853349, "V": 9.29161433, "T": "2018-01-26T01:54:00", "BV": 0.26510413}, {"O": 0.02852, "H": 0.02853348, "L": 0.02852, "C": 0.02852, "V": 2.06407378, "T": "2018-01-26T01:55:00", "BV": 0.0588721}, {"O": 0.028521, "H": 0.02853348, "L": 0.02852, "C": 0.02852, "V": 8.36676542, "T": "2018-01-26T01:57:00", "BV": 0.23862162}, {"O": 0.02852, "H": 0.02853348, "L": 0.02852, "C": 0.02852, "V": 12.17600582, "T": "2018-01-26T01:58:00", "BV": 0.34726056}, {"O": 0.02852, "H": 0.02852, "L": 0.0284, "C": 0.0284, "V": 4.23740709, "T": "2018-01-26T01:59:00", "BV": 0.12051573}, {"O": 0.0284, "H": 0.02853349, "L": 0.0284, "C": 0.02852602, "V": 18.66213727, "T": "2018-01-26T02:00:00", "BV": 0.5319068}, {"O": 0.02852602, "H": 0.02852602, "L": 0.02852602, "C": 0.02852602, "V": 6.07460768, "T": "2018-01-26T02:01:00", "BV": 0.17328435}, {"O": 0.02852602, "H": 0.02852602, "L": 0.02852602, "C": 0.02852602, "V": 28.17926592, "T": "2018-01-26T02:02:00", "BV": 0.80384227}, {"O": 0.028526, "H": 0.02853263, "L": 0.028526, "C": 0.02853263, "V": 3.24321033, "T": "2018-01-26T02:04:00", "BV": 0.09253231}, {"O": 0.02835004, "H": 0.0285335, "L": 0.02835004, "C": 0.0285335, "V": 0.73093048, "T": "2018-01-26T02:05:00", "BV": 0.02085048}, {"O": 0.02835004, "H": 0.02835004, "L": 0.02835, "C": 0.02835, "V": 0.45, "T": "2018-01-26T02:06:00", "BV": 0.0127575}, {"O": 0.02844174, "H": 0.02844174, "L": 0.02844174, "C": 0.02844174, "V": 0.03876345, "T": "2018-01-26T02:07:00", "BV": 0.00110249}, {"O": 0.02844174, "H": 0.02853316, "L": 0.02835001, "C": 0.02853307, "V": 0.87207403, "T": "2018-01-26T02:08:00", "BV": 0.02483915}, {"O": 0.02835, "H": 0.02853288, "L": 0.02835, "C": 0.02853272, "V": 0.13278804, "T": "2018-01-26T02:09:00", "BV": 0.00377807}, {"O": 0.02844148, "H": 0.02844148, "L": 0.02844148, "C": 0.02844148, "V": 0.21468975, "T": "2018-01-26T02:11:00", "BV": 0.00610609}, {"O": 0.02853143, "H": 0.02853143, "L": 0.02853143, "C": 0.02853143, "V": 0.45335715, "T": "2018-01-26T02:12:00", "BV": 0.01293492}, {"O": 0.02835002, "H": 0.02835002, "L": 0.02825, "C": 0.02825, "V": 3.54588963, "T": "2018-01-26T02:13:00", "BV": 0.10047504}, {"O": 0.02852094, "H": 0.02852094, "L": 0.02852094, "C": 0.02852094, "V": 0.08235778, "T": "2018-01-26T02:14:00", "BV": 0.00234892}, {"O": 0.02851047, "H": 0.0285105, "L": 0.02851047, "C": 0.0285105, "V": 2.28329581, "T": "2018-01-26T02:15:00", "BV": 0.06509788}, {"O": 0.02825115, "H": 0.02825115, "L": 0.02825115, "C": 0.02825115, "V": 0.25447972, "T": "2018-01-26T02:16:00", "BV": 0.00718933}, {"O": 0.02825138, "H": 0.0282514, "L": 0.02825138, "C": 0.0282514, "V": 2.73343798, "T": "2018-01-26T02:17:00", "BV": 0.07722338}, {"O": 0.02825276, "H": 0.02848971, "L": 0.02825276, "C": 0.02848971, "V": 0.64666392, "T": "2018-01-26T02:19:00", "BV": 0.01828118}, {"O": 0.02848968, "H": 0.02848971, "L": 0.02825513, "C": 0.02825522, "V": 1.12132704, "T": "2018-01-26T02:20:00", "BV": 0.03184789}, {"O": 0.02848955, "H": 0.02848955, "L": 0.02848944, "C": 0.02848944, "V": 0.22424558, "T": "2018-01-26T02:21:00", "BV": 0.00638864}, {"O": 0.02848958, "H": 0.02848958, "L": 0.02848958, "C": 0.02848958, "V": 1.86800136, "T": "2018-01-26T02:22:00", "BV": 0.05321857}, {"O": 0.02848947, "H": 0.02848947, "L": 0.02828963, "C": 0.02828963, "V": 1.3067711, "T": "2018-01-26T02:25:00", "BV": 0.03710833}, {"O": 0.02828963, "H": 0.02829945, "L": 0.02828963, "C": 0.02829945, "V": 1.02603703, "T": "2018-01-26T02:26:00", "BV": 0.02903602}, {"O": 0.02848823, "H": 0.02848823, "L": 0.02848823, "C": 0.02848823, "V": 0.04729352, "T": "2018-01-26T02:27:00", "BV": 0.0013473}, {"O": 0.02829945, "H": 0.02839383, "L": 0.02825, "C": 0.02839383, "V": 2.2198438, "T": "2018-01-26T02:28:00", "BV": 0.06276772}, {"O": 0.02834929, "H": 0.0284231, "L": 0.02834929, "C": 0.0284231, "V": 3.26846648, "T": "2018-01-26T02:29:00", "BV": 0.09278901}, {"O": 0.02825008, "H": 0.02847703, "L": 0.02825008, "C": 0.02847703, "V": 1.85148272, "T": "2018-01-26T02:30:00", "BV": 0.05238375}, {"O": 0.02825019, "H": 0.02825019, "L": 0.02825019, "C": 0.02825019, "V": 9.94042732, "T": "2018-01-26T02:31:00", "BV": 0.28081896}, {"O": 0.02848141, "H": 0.02848143, "L": 0.02825054, "C": 0.02825054, "V": 4.08357769, "T": "2018-01-26T02:32:00", "BV": 0.11595441}, {"O": 0.02825127, "H": 0.028397, "L": 0.02825057, "C": 0.028397, "V": 1.83352133, "T": "2018-01-26T02:33:00", "BV": 0.05180568}, {"O": 0.02847545, "H": 0.02848154, "L": 0.02840335, "C": 0.02840335, "V": 7.42845297, "T": "2018-01-26T02:35:00", "BV": 0.21102426}, {"O": 0.0283, "H": 0.0283, "L": 0.02825, "C": 0.02825, "V": 1.42280728, "T": "2018-01-26T02:36:00", "BV": 0.0402468}, {"O": 0.02847751, "H": 0.02847751, "L": 0.02847751, "C": 0.02847751, "V": 0.32099177, "T": "2018-01-26T02:37:00", "BV": 0.00914104}, {"O": 0.0282503, "H": 0.02825039, "L": 0.02825028, "C": 0.02825028, "V": 16.65565628, "T": "2018-01-26T02:38:00", "BV": 0.47052802}, {"O": 0.02847774, "H": 0.02847774, "L": 0.02847753, "C": 0.02847753, "V": 1.31597695, "T": "2018-01-26T02:39:00", "BV": 0.03747598}, {"O": 0.02847743, "H": 0.02847743, "L": 0.02847728, "C": 0.02847728, "V": 1.09740574, "T": "2018-01-26T02:40:00", "BV": 0.03125111}, {"O": 0.02847743, "H": 0.02847743, "L": 0.02847741, "C": 0.02847741, "V": 0.45867958, "T": "2018-01-26T02:41:00", "BV": 0.013062}, {"O": 0.02847678, "H": 0.02847678, "L": 0.02847678, "C": 0.02847678, "V": 0.24202946, "T": "2018-01-26T02:43:00", "BV": 0.00689221}, {"O": 0.02847676, "H": 0.02847677, "L": 0.02836398, "C": 0.02836398, "V": 1.29931428, "T": "2018-01-26T02:44:00", "BV": 0.03696176}, {"O": 0.02836398, "H": 0.02836398, "L": 0.02836398, "C": 0.02836398, "V": 0.50335394, "T": "2018-01-26T02:45:00", "BV": 0.01427712}, {"O": 0.02826491, "H": 0.02826491, "L": 0.0282649, "C": 0.02826491, "V": 1.89135635, "T": "2018-01-26T02:46:00", "BV": 0.05345898}, {"O": 0.02826491, "H": 0.02826491, "L": 0.0282649, "C": 0.02826491, "V": 11.55183239, "T": "2018-01-26T02:47:00", "BV": 0.32651147}, {"O": 0.02836398, "H": 0.02836398, "L": 0.02825107, "C": 0.02836398, "V": 2.84201966, "T": "2018-01-26T02:48:00", "BV": 0.08033801}, {"O": 0.02836398, "H": 0.02836398, "L": 0.02836398, "C": 0.02836398, "V": 3.05325188, "T": "2018-01-26T02:49:00", "BV": 0.08660236}, {"O": 0.02836398, "H": 0.02841886, "L": 0.02836398, "C": 0.02841884, "V": 4.25372404, "T": "2018-01-26T02:50:00", "BV": 0.12072094}, {"O": 0.02825127, "H": 0.02841877, "L": 0.02825126, "C": 0.02841877, "V": 0.20613957, "T": "2018-01-26T02:51:00", "BV": 0.0058343}, {"O": 0.02825126, "H": 0.02825126, "L": 0.02825, "C": 0.02825126, "V": 1.13434658, "T": "2018-01-26T02:52:00", "BV": 0.03204585}, {"O": 0.02825126, "H": 0.02833459, "L": 0.02820215, "C": 0.02833459, "V": 14.82203634, "T": "2018-01-26T02:53:00", "BV": 0.41820711}, {"O": 0.02839794, "H": 0.02839794, "L": 0.02820215, "C": 0.02820215, "V": 9.9316458, "T": "2018-01-26T02:54:00", "BV": 0.28017253}, {"O": 0.02820215, "H": 0.02838942, "L": 0.02820215, "C": 0.02820215, "V": 31.0296021, "T": "2018-01-26T02:55:00", "BV": 0.87521737}, {"O": 0.02820215, "H": 0.02820215, "L": 0.02820215, "C": 0.02820215, "V": 4.138614, "T": "2018-01-26T02:56:00", "BV": 0.11671781}, {"O": 0.02820215, "H": 0.02820215, "L": 0.02810702, "C": 0.02810702, "V": 5.23871657, "T": "2018-01-26T02:57:00", "BV": 0.14765245}, {"O": 0.02824261, "H": 0.02833776, "L": 0.02824261, "C": 0.0283372, "V": 1.23864605, "T": "2018-01-26T02:58:00", "BV": 0.03507288}, {"O": 0.02833711, "H": 0.02833711, "L": 0.02833711, "C": 0.02833711, "V": 0.39105211, "T": "2018-01-26T02:59:00", "BV": 0.01108128}, {"O": 0.02833653, "H": 0.02833653, "L": 0.028336, "C": 0.028336, "V": 0.99976966, "T": "2018-01-26T03:00:00", "BV": 0.0283296}, {"O": 0.0283357, "H": 0.02833571, "L": 0.0283357, "C": 0.02833571, "V": 1.747, "T": "2018-01-26T03:01:00", "BV": 0.04950247}, {"O": 0.02824261, "H": 0.02824261, "L": 0.02824261, "C": 0.02824261, "V": 0.0380629, "T": "2018-01-26T03:02:00", "BV": 0.00107499}, {"O": 0.02824261, "H": 0.02824261, "L": 0.0282426, "C": 0.0282426, "V": 0.03550233, "T": "2018-01-26T03:03:00", "BV": 0.00100267}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0282426, "C": 0.0282426, "V": 1.39068529, "T": "2018-01-26T03:04:00", "BV": 0.03927655}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0282426, "C": 0.0282426, "V": 0.64159317, "T": "2018-01-26T03:05:00", "BV": 0.01812025}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0282426, "C": 0.0282426, "V": 1.00154276, "T": "2018-01-26T03:06:00", "BV": 0.02828617}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0282426, "C": 0.0282426, "V": 2.98846476, "T": "2018-01-26T03:07:00", "BV": 0.08440201}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0281963, "C": 0.0281963, "V": 0.37559474, "T": "2018-01-26T03:09:00", "BV": 0.01059426}, {"O": 0.0281963, "H": 0.02833612, "L": 0.0281963, "C": 0.0283361, "V": 37.21705952, "T": "2018-01-26T03:10:00", "BV": 1.05453536}, {"O": 0.0283361, "H": 0.0283361, "L": 0.0283361, "C": 0.0283361, "V": 1.35019379, "T": "2018-01-26T03:11:00", "BV": 0.0382592}, {"O": 0.0283361, "H": 0.0283361, "L": 0.02815001, "C": 0.0283361, "V": 1.97899484, "T": "2018-01-26T03:12:00", "BV": 0.05583461}, {"O": 0.0283361, "H": 0.0283361, "L": 0.02815001, "C": 0.02815001, "V": 3.83349252, "T": "2018-01-26T03:13:00", "BV": 0.10848638}, {"O": 0.0283361, "H": 0.02841882, "L": 0.0283361, "C": 0.02841882, "V": 105.53257386, "T": "2018-01-26T03:14:00", "BV": 2.9906993}, {"O": 0.02841881, "H": 0.02841881, "L": 0.0283361, "C": 0.0283361, "V": 2.03554568, "T": "2018-01-26T03:15:00", "BV": 0.05781044}, {"O": 0.0283361, "H": 0.0283361, "L": 0.0283361, "C": 0.0283361, "V": 0.02389602, "T": "2018-01-26T03:16:00", "BV": 0.00067712}, {"O": 0.02815019, "H": 0.0283361, "L": 0.02812522, "C": 0.0283361, "V": 0.60242285, "T": "2018-01-26T03:17:00", "BV": 0.01698405}, {"O": 0.0283361, "H": 0.0283361, "L": 0.0281243, "C": 0.0281243, "V": 0.63349663, "T": "2018-01-26T03:18:00", "BV": 0.01783942}, {"O": 0.0283361, "H": 0.0283361, "L": 0.0283361, "C": 0.0283361, "V": 0.04294801, "T": "2018-01-26T03:20:00", "BV": 0.00121697}, {"O": 0.0283361, "H": 0.02839527, "L": 0.0283361, "C": 0.0283361, "V": 1.94243885, "T": "2018-01-26T03:21:00", "BV": 0.05504364}, {"O": 0.0283361, "H": 0.0283361, "L": 0.0283361, "C": 0.0283361, "V": 1.08336404, "T": "2018-01-26T03:22:00", "BV": 0.03069831}, {"O": 0.02833605, "H": 0.02833605, "L": 0.02833605, "C": 0.02833605, "V": 0.83337684, "T": "2018-01-26T03:23:00", "BV": 0.02361458}, {"O": 0.02813001, "H": 0.02833595, "L": 0.02812452, "C": 0.02833595, "V": 22.58871041, "T": "2018-01-26T03:24:00", "BV": 0.6369161}, {"O": 0.02833583, "H": 0.02833583, "L": 0.02812553, "C": 0.02812553, "V": 4.08927551, "T": "2018-01-26T03:26:00", "BV": 0.11522211}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 0.44887751, "T": "2018-01-26T03:28:00", "BV": 0.01263587}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 1.06715517, "T": "2018-01-26T03:29:00", "BV": 0.03004038}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 4.6859477, "T": "2018-01-26T03:30:00", "BV": 0.13190938}, {"O": 0.02815, "H": 0.02833545, "L": 0.02815, "C": 0.02833545, "V": 5.27604302, "T": "2018-01-26T03:31:00", "BV": 0.14852663}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815041, "C": 0.02815041, "V": 18.35578178, "T": "2018-01-26T03:35:00", "BV": 0.51673045}, {"O": 0.02815041, "H": 0.02815041, "L": 0.02815041, "C": 0.02815041, "V": 6.88943377, "T": "2018-01-26T03:36:00", "BV": 0.19394034}, {"O": 0.02815041, "H": 0.02833545, "L": 0.02815041, "C": 0.02833545, "V": 2.36232078, "T": "2018-01-26T03:37:00", "BV": 0.06657889}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815501, "C": 0.02815501, "V": 10.02397112, "T": "2018-01-26T03:39:00", "BV": 0.28222933}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815901, "C": 0.02815901, "V": 0.45291418, "T": "2018-01-26T03:40:00", "BV": 0.01281587}, {"O": 0.02833536, "H": 0.02833536, "L": 0.02833536, "C": 0.02833536, "V": 0.03534959, "T": "2018-01-26T03:44:00", "BV": 0.00100164}, {"O": 0.02826452, "H": 0.02826452, "L": 0.02826452, "C": 0.02826452, "V": 0.37616575, "T": "2018-01-26T03:45:00", "BV": 0.01063214}, {"O": 0.02826452, "H": 0.02826452, "L": 0.02826452, "C": 0.02826452, "V": 0.14576833, "T": "2018-01-26T03:46:00", "BV": 0.00412007}, {"O": 0.0283353, "H": 0.0283353, "L": 0.0283353, "C": 0.0283353, "V": 0.12705, "T": "2018-01-26T03:47:00", "BV": 0.00359999}, {"O": 0.0283353, "H": 0.0283353, "L": 0.02815937, "C": 0.02833529, "V": 2.57694606, "T": "2018-01-26T03:48:00", "BV": 0.0729412}, {"O": 0.02833528, "H": 0.02834052, "L": 0.02833528, "C": 0.02834052, "V": 34.03725559, "T": "2018-01-26T03:49:00", "BV": 0.96452502}, {"O": 0.02833529, "H": 0.0283353, "L": 0.02833529, "C": 0.02833529, "V": 13.45048205, "T": "2018-01-26T03:50:00", "BV": 0.38112329}, {"O": 0.02833529, "H": 0.0283353, "L": 0.02833529, "C": 0.02833529, "V": 3.27935157, "T": "2018-01-26T03:51:00", "BV": 0.09292137}, {"O": 0.0283353, "H": 0.0283353, "L": 0.02833529, "C": 0.02833529, "V": 19.05014302, "T": "2018-01-26T03:52:00", "BV": 0.5397913}, {"O": 0.02833529, "H": 0.02833529, "L": 0.02833529, "C": 0.02833529, "V": 0.72647054, "T": "2018-01-26T03:53:00", "BV": 0.02058475}, {"O": 0.0283353, "H": 0.0283353, "L": 0.0283353, "C": 0.0283353, "V": 3.78253659, "T": "2018-01-26T03:55:00", "BV": 0.10717926}, {"O": 0.02833529, "H": 0.0283353, "L": 0.02833529, "C": 0.0283353, "V": 0.46884669, "T": "2018-01-26T03:56:00", "BV": 0.0132849}, {"O": 0.0283353, "H": 0.0283353, "L": 0.0283353, "C": 0.0283353, "V": 0.08842742, "T": "2018-01-26T03:57:00", "BV": 0.00250561}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02834052, "C": 0.02834052, "V": 0.31322599, "T": "2018-01-26T03:58:00", "BV": 0.00887696}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02834052, "C": 0.02834052, "V": 0.23671548, "T": "2018-01-26T03:59:00", "BV": 0.00670862}, {"O": 0.0283353, "H": 0.02834, "L": 0.0283353, "C": 0.02834, "V": 1.26581722, "T": "2018-01-26T04:00:00", "BV": 0.0358706}, {"O": 0.0283353, "H": 0.02834, "L": 0.0283353, "C": 0.02834, "V": 0.87533509, "T": "2018-01-26T04:01:00", "BV": 0.02480314}, {"O": 0.02833531, "H": 0.02834, "L": 0.02833531, "C": 0.02834, "V": 0.84095425, "T": "2018-01-26T04:02:00", "BV": 0.0238317}, {"O": 0.02833531, "H": 0.02833531, "L": 0.02833531, "C": 0.02833531, "V": 3.38962558, "T": "2018-01-26T04:03:00", "BV": 0.09604607}, {"O": 0.02833531, "H": 0.02833927, "L": 0.02833531, "C": 0.02833927, "V": 5.27614504, "T": "2018-01-26T04:04:00", "BV": 0.1495015}, {"O": 0.02833999, "H": 0.02834052, "L": 0.02833999, "C": 0.02834052, "V": 0.87421309, "T": "2018-01-26T04:05:00", "BV": 0.02477546}, {"O": 0.02833927, "H": 0.02834052, "L": 0.02833927, "C": 0.02833927, "V": 1.41196662, "T": "2018-01-26T04:06:00", "BV": 0.04001413}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833927, "C": 0.02833927, "V": 0.40506881, "T": "2018-01-26T04:07:00", "BV": 0.01147944}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02834052, "C": 0.02834052, "V": 0.81060008, "T": "2018-01-26T04:08:00", "BV": 0.02297282}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833927, "C": 0.02833927, "V": 13.93099798, "T": "2018-01-26T04:11:00", "BV": 0.39479443}, {"O": 0.02833927, "H": 0.02834052, "L": 0.02833927, "C": 0.02834052, "V": 8.34035879, "T": "2018-01-26T04:12:00", "BV": 0.23636217}, {"O": 0.02833928, "H": 0.02834052, "L": 0.02833927, "C": 0.02834052, "V": 5.354013, "T": "2018-01-26T04:13:00", "BV": 0.15173131}, {"O": 0.02833928, "H": 0.02833928, "L": 0.02833927, "C": 0.02833927, "V": 7.329151, "T": "2018-01-26T04:14:00", "BV": 0.20770282}, {"O": 0.02833927, "H": 0.02833927, "L": 0.02833529, "C": 0.02833529, "V": 7.129569, "T": "2018-01-26T04:15:00", "BV": 0.20204281}, {"O": 0.02833529, "H": 0.02833529, "L": 0.02833529, "C": 0.02833529, "V": 6.603304, "T": "2018-01-26T04:16:00", "BV": 0.18710652}, {"O": 0.02833529, "H": 0.02834052, "L": 0.02833529, "C": 0.02833529, "V": 9.01202702, "T": "2018-01-26T04:17:00", "BV": 0.25537065}, {"O": 0.02833529, "H": 0.02834052, "L": 0.02815931, "C": 0.02815931, "V": 28.93238664, "T": "2018-01-26T04:18:00", "BV": 0.81975038}, {"O": 0.02823529, "H": 0.02823529, "L": 0.02815931, "C": 0.02815931, "V": 5.0, "T": "2018-01-26T04:19:00", "BV": 0.1408032}, {"O": 0.02833526, "H": 0.02833526, "L": 0.02833526, "C": 0.02833526, "V": 1.05875001, "T": "2018-01-26T04:20:00", "BV": 0.02999994}, {"O": 0.02833525, "H": 0.02834052, "L": 0.02823529, "C": 0.02823529, "V": 4.19941763, "T": "2018-01-26T04:21:00", "BV": 0.11896574}, {"O": 0.02823529, "H": 0.02834051, "L": 0.02823529, "C": 0.02834051, "V": 1.12100019, "T": "2018-01-26T04:22:00", "BV": 0.03166016}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02834052, "C": 0.02834052, "V": 0.01983415, "T": "2018-01-26T04:23:00", "BV": 0.00056211}, {"O": 0.02823529, "H": 0.02823529, "L": 0.02823529, "C": 0.02823529, "V": 3.65482608, "T": "2018-01-26T04:24:00", "BV": 0.10319506}, {"O": 0.02823529, "H": 0.0283405, "L": 0.02823529, "C": 0.0283405, "V": 4.34572, "T": "2018-01-26T04:25:00", "BV": 0.12273976}, {"O": 0.02823529, "H": 0.02823529, "L": 0.02823529, "C": 0.02823529, "V": 8.22123417, "T": "2018-01-26T04:26:00", "BV": 0.23212892}, {"O": 0.02823529, "H": 0.02834047, "L": 0.02823529, "C": 0.02823529, "V": 3.74852895, "T": "2018-01-26T04:27:00", "BV": 0.10584567}, {"O": 0.02823529, "H": 0.02823529, "L": 0.02823529, "C": 0.02823529, "V": 2.528015, "T": "2018-01-26T04:28:00", "BV": 0.07137923}, {"O": 0.02823529, "H": 0.02823529, "L": 0.02823529, "C": 0.02823529, "V": 2.47863898, "T": "2018-01-26T04:29:00", "BV": 0.06998509}, {"O": 0.02833969, "H": 0.02833969, "L": 0.02815937, "C": 0.02833956, "V": 4.44745855, "T": "2018-01-26T04:30:00", "BV": 0.12597869}, {"O": 0.02833935, "H": 0.02833935, "L": 0.02833928, "C": 0.02833928, "V": 0.22327321, "T": "2018-01-26T04:32:00", "BV": 0.00632739}, {"O": 0.02833867, "H": 0.02833867, "L": 0.02833867, "C": 0.02833867, "V": 0.48300215, "T": "2018-01-26T04:34:00", "BV": 0.01368763}, {"O": 0.0283386, "H": 0.0283386, "L": 0.0283386, "C": 0.0283386, "V": 0.04895981, "T": "2018-01-26T04:35:00", "BV": 0.00138744}, {"O": 0.02833929, "H": 0.0283393, "L": 0.02833929, "C": 0.0283393, "V": 0.06433671, "T": "2018-01-26T04:36:00", "BV": 0.00182325}, {"O": 0.02833927, "H": 0.02833927, "L": 0.02833927, "C": 0.02833927, "V": 0.03906658, "T": "2018-01-26T04:37:00", "BV": 0.00110711}, {"O": 0.02833927, "H": 0.02833927, "L": 0.02833927, "C": 0.02833927, "V": 0.09896059, "T": "2018-01-26T04:38:00", "BV": 0.00280447}, {"O": 0.02833923, "H": 0.02833928, "L": 0.02833923, "C": 0.02833928, "V": 0.35286811, "T": "2018-01-26T04:40:00", "BV": 0.01000001}, {"O": 0.02833923, "H": 0.02833923, "L": 0.02833905, "C": 0.02833905, "V": 1.38883846, "T": "2018-01-26T04:41:00", "BV": 0.0393586}, {"O": 0.02833923, "H": 0.02833923, "L": 0.02815954, "C": 0.02815954, "V": 4.0107232, "T": "2018-01-26T04:42:00", "BV": 0.11298985}, {"O": 0.02815954, "H": 0.02833916, "L": 0.02815954, "C": 0.02833916, "V": 2.44494036, "T": "2018-01-26T04:43:00", "BV": 0.06891188}, {"O": 0.02833912, "H": 0.02833912, "L": 0.02833911, "C": 0.02833912, "V": 5.43310297, "T": "2018-01-26T04:44:00", "BV": 0.15396933}, {"O": 0.02833912, "H": 0.02833912, "L": 0.02815954, "C": 0.02815956, "V": 2.76940199, "T": "2018-01-26T04:45:00", "BV": 0.07818298}, {"O": 0.02815958, "H": 0.02815958, "L": 0.02815956, "C": 0.02815956, "V": 0.28875419, "T": "2018-01-26T04:46:00", "BV": 0.00813118}, {"O": 0.02815956, "H": 0.02815956, "L": 0.02815954, "C": 0.02815956, "V": 2.12560891, "T": "2018-01-26T04:47:00", "BV": 0.05985615}, {"O": 0.02815956, "H": 0.02815956, "L": 0.02815956, "C": 0.02815956, "V": 1.25721099, "T": "2018-01-26T04:48:00", "BV": 0.03540249}, {"O": 0.02815956, "H": 0.02815956, "L": 0.02815956, "C": 0.02815956, "V": 1.49042774, "T": "2018-01-26T04:49:00", "BV": 0.04196978}, {"O": 0.02815956, "H": 0.02815956, "L": 0.02815953, "C": 0.02815953, "V": 0.45756276, "T": "2018-01-26T04:50:00", "BV": 0.01288472}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 0.0682885, "T": "2018-01-26T04:51:00", "BV": 0.00192296}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 1.81103784, "T": "2018-01-26T04:52:00", "BV": 0.05099795}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 0.37818243, "T": "2018-01-26T04:53:00", "BV": 0.01064943}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 0.04895414, "T": "2018-01-26T04:54:00", "BV": 0.00137852}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 1.06535982, "T": "2018-01-26T04:55:00", "BV": 0.03000003}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 0.83351587, "T": "2018-01-26T04:56:00", "BV": 0.02347138}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 0.03915223, "T": "2018-01-26T04:57:00", "BV": 0.0011025}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815952, "C": 0.02815953, "V": 0.10206821, "T": "2018-01-26T04:58:00", "BV": 0.00287417}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815953, "C": 0.02815953, "V": 9.46876329, "T": "2018-01-26T04:59:00", "BV": 0.26663588}, {"O": 0.02815953, "H": 0.02830151, "L": 0.02815953, "C": 0.02830151, "V": 1.56252759, "T": "2018-01-26T05:00:00", "BV": 0.04412749}, {"O": 0.02830151, "H": 0.02830151, "L": 0.0283015, "C": 0.0283015, "V": 0.68861577, "T": "2018-01-26T05:01:00", "BV": 0.01948884}, {"O": 0.02830151, "H": 0.02830151, "L": 0.02830151, "C": 0.02830151, "V": 0.65233228, "T": "2018-01-26T05:02:00", "BV": 0.01846198}, {"O": 0.0283015, "H": 0.0283015, "L": 0.02827306, "C": 0.02827306, "V": 1.04395604, "T": "2018-01-26T05:03:00", "BV": 0.02951583}, {"O": 0.02827306, "H": 0.02834052, "L": 0.02827306, "C": 0.02834052, "V": 18.65618882, "T": "2018-01-26T05:04:00", "BV": 0.5285474}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02834052, "C": 0.02834052, "V": 1.18698414, "T": "2018-01-26T05:05:00", "BV": 0.03363973}, {"O": 0.02833987, "H": 0.02834052, "L": 0.02833987, "C": 0.02834052, "V": 0.93565646, "T": "2018-01-26T05:07:00", "BV": 0.02651696}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02834052, "C": 0.02834052, "V": 0.05012821, "T": "2018-01-26T05:08:00", "BV": 0.00142065}, {"O": 0.02816268, "H": 0.02816268, "L": 0.0281593, "C": 0.0281593, "V": 14.99584467, "T": "2018-01-26T05:10:00", "BV": 0.42227509}, {"O": 0.0281599, "H": 0.0281599, "L": 0.0281593, "C": 0.0281593, "V": 3.4460079, "T": "2018-01-26T05:11:00", "BV": 0.09703756}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02824049, "C": 0.02824049, "V": 0.03915043, "T": "2018-01-26T05:12:00", "BV": 0.00110562}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02824049, "C": 0.02824049, "V": 0.09659787, "T": "2018-01-26T05:13:00", "BV": 0.00272796}, {"O": 0.02816146, "H": 0.02824049, "L": 0.02816146, "C": 0.02824048, "V": 3.08933557, "T": "2018-01-26T05:14:00", "BV": 0.08723217}, {"O": 0.02824048, "H": 0.02824048, "L": 0.02824048, "C": 0.02824048, "V": 0.04630997, "T": "2018-01-26T05:15:00", "BV": 0.00130781}, {"O": 0.02824048, "H": 0.02824048, "L": 0.02824048, "C": 0.02824048, "V": 0.0177548, "T": "2018-01-26T05:16:00", "BV": 0.0005014}, {"O": 0.02824048, "H": 0.02824048, "L": 0.02820096, "C": 0.02820096, "V": 2.94263986, "T": "2018-01-26T05:17:00", "BV": 0.0830401}, {"O": 0.02822916, "H": 0.02822916, "L": 0.02822916, "C": 0.02822916, "V": 0.08207036, "T": "2018-01-26T05:18:00", "BV": 0.00231676}, {"O": 0.02816146, "H": 0.02822916, "L": 0.028155, "C": 0.0281593, "V": 3.6868804, "T": "2018-01-26T05:19:00", "BV": 0.10382096}, {"O": 0.0281593, "H": 0.02824048, "L": 0.02815501, "C": 0.02815501, "V": 22.07681345, "T": "2018-01-26T05:20:00", "BV": 0.62167254}, {"O": 0.02815501, "H": 0.02815501, "L": 0.02814749, "C": 0.02814749, "V": 7.4632305, "T": "2018-01-26T05:21:00", "BV": 0.21011242}, {"O": 0.02815501, "H": 0.02815501, "L": 0.02815501, "C": 0.02815501, "V": 1.4e-07, "T": "2018-01-26T05:22:00", "BV": 0.0}, {"O": 0.02824048, "H": 0.02824048, "L": 0.02824048, "C": 0.02824048, "V": 0.0391688, "T": "2018-01-26T05:23:00", "BV": 0.00110614}, {"O": 0.02824048, "H": 0.02824048, "L": 0.02824048, "C": 0.02824048, "V": 0.0391688, "T": "2018-01-26T05:24:00", "BV": 0.00110614}, {"O": 0.02824048, "H": 0.02824048, "L": 0.02824048, "C": 0.02824048, "V": 2.80636765, "T": "2018-01-26T05:25:00", "BV": 0.07925316}, {"O": 0.02824048, "H": 0.02824049, "L": 0.02824048, "C": 0.02824049, "V": 0.03916809, "T": "2018-01-26T05:26:00", "BV": 0.00110611}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02824049, "C": 0.02824049, "V": 0.211894, "T": "2018-01-26T05:27:00", "BV": 0.00598398}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02824049, "C": 0.02824049, "V": 0.07909246, "T": "2018-01-26T05:29:00", "BV": 0.00223359}, {"O": 0.02821348, "H": 0.02823, "L": 0.02814749, "C": 0.02823, "V": 2.47187239, "T": "2018-01-26T05:30:00", "BV": 0.06964126}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02814749, "C": 0.02824049, "V": 3.56033916, "T": "2018-01-26T05:31:00", "BV": 0.1002658}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02824049, "C": 0.02824049, "V": 0.03916878, "T": "2018-01-26T05:32:00", "BV": 0.00110614}, {"O": 0.02824049, "H": 0.02824049, "L": 0.02824049, "C": 0.02824049, "V": 0.25991262, "T": "2018-01-26T05:33:00", "BV": 0.00734005}, {"O": 0.02814749, "H": 0.02814749, "L": 0.02814749, "C": 0.02814749, "V": 0.1, "T": "2018-01-26T05:34:00", "BV": 0.00281474}, {"O": 0.0283403, "H": 0.0283403, "L": 0.0283403, "C": 0.0283403, "V": 0.35285317, "T": "2018-01-26T05:35:00", "BV": 0.00999996}, {"O": 0.02834028, "H": 0.02834028, "L": 0.02834028, "C": 0.02834028, "V": 0.45202662, "T": "2018-01-26T05:36:00", "BV": 0.01281055}, {"O": 0.02834028, "H": 0.02834028, "L": 0.02834028, "C": 0.02834028, "V": 0.27651896, "T": "2018-01-26T05:37:00", "BV": 0.00783662}, {"O": 0.02814749, "H": 0.02814749, "L": 0.02810791, "C": 0.02810791, "V": 0.2395, "T": "2018-01-26T05:38:00", "BV": 0.00673205}, {"O": 0.02814749, "H": 0.02814749, "L": 0.02814749, "C": 0.02814749, "V": 2.139211, "T": "2018-01-26T05:39:00", "BV": 0.06021342}, {"O": 0.02814749, "H": 0.02834028, "L": 0.02810861, "C": 0.02834028, "V": 0.55371837, "T": "2018-01-26T05:40:00", "BV": 0.0156756}, {"O": 0.02810872, "H": 0.02810872, "L": 0.02810872, "C": 0.02810872, "V": 0.02953577, "T": "2018-01-26T05:41:00", "BV": 0.00083021}, {"O": 0.02834026, "H": 0.02834026, "L": 0.02834026, "C": 0.02834026, "V": 0.02953577, "T": "2018-01-26T05:42:00", "BV": 0.00083705}, {"O": 0.02834028, "H": 0.02834028, "L": 0.02834028, "C": 0.02834028, "V": 0.11796547, "T": "2018-01-26T05:43:00", "BV": 0.00334317}, {"O": 0.02834028, "H": 0.02834028, "L": 0.02834028, "C": 0.02834028, "V": 0.54591293, "T": "2018-01-26T05:44:00", "BV": 0.01547132}, {"O": 0.02834028, "H": 0.02834031, "L": 0.02834028, "C": 0.02834031, "V": 0.54732557, "T": "2018-01-26T05:45:00", "BV": 0.01551136}, {"O": 0.02822525, "H": 0.02834049, "L": 0.02822525, "C": 0.02834049, "V": 48.97087898, "T": "2018-01-26T05:46:00", "BV": 1.3877656}, {"O": 0.02834049, "H": 0.02834052, "L": 0.02834049, "C": 0.02834049, "V": 0.8246788, "T": "2018-01-26T05:47:00", "BV": 0.02337179}, {"O": 0.0283405, "H": 0.0283405, "L": 0.0283405, "C": 0.0283405, "V": 0.01778422, "T": "2018-01-26T05:48:00", "BV": 0.00050401}, {"O": 0.0283405, "H": 0.02834051, "L": 0.0283405, "C": 0.02834051, "V": 0.70689334, "T": "2018-01-26T05:49:00", "BV": 0.0200337}, {"O": 0.0283405, "H": 0.02834051, "L": 0.02834049, "C": 0.02834051, "V": 5.41012649, "T": "2018-01-26T05:50:00", "BV": 0.15332561}, {"O": 0.02811601, "H": 0.02834051, "L": 0.02811601, "C": 0.02834051, "V": 2.23922006, "T": "2018-01-26T05:51:00", "BV": 0.0634555}, {"O": 0.02834049, "H": 0.02834049, "L": 0.02834049, "C": 0.02834049, "V": 1.81290756, "T": "2018-01-26T05:53:00", "BV": 0.05137867}, {"O": 0.02834049, "H": 0.02834049, "L": 0.02834049, "C": 0.02834049, "V": 1.33713544, "T": "2018-01-26T05:54:00", "BV": 0.03789506}, {"O": 0.02834049, "H": 0.02834051, "L": 0.02834049, "C": 0.02834051, "V": 0.40472709, "T": "2018-01-26T05:55:00", "BV": 0.01147015}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02834051, "C": 0.02834051, "V": 0.15340406, "T": "2018-01-26T05:57:00", "BV": 0.00434754}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02834051, "C": 0.02834051, "V": 0.16177565, "T": "2018-01-26T05:58:00", "BV": 0.0045848}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02834051, "C": 0.02834051, "V": 0.35285192, "T": "2018-01-26T06:00:00", "BV": 0.01}, {"O": 0.02814538, "H": 0.02814538, "L": 0.02814538, "C": 0.02814538, "V": 0.86432811, "T": "2018-01-26T06:01:00", "BV": 0.02432684}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02834051, "C": 0.02834051, "V": 0.03846172, "T": "2018-01-26T06:02:00", "BV": 0.00109002}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02834051, "C": 0.02834051, "V": 3.11701213, "T": "2018-01-26T06:04:00", "BV": 0.08833771}, {"O": 0.02834051, "H": 0.02834052, "L": 0.0281454, "C": 0.02834049, "V": 1.1663412, "T": "2018-01-26T06:05:00", "BV": 0.03305022}, {"O": 0.02834, "H": 0.02834, "L": 0.02834, "C": 0.02834, "V": 0.17684108, "T": "2018-01-26T06:07:00", "BV": 0.00501167}, {"O": 0.02814531, "H": 0.02847775, "L": 0.0281164, "C": 0.02847775, "V": 158.26436424, "T": "2018-01-26T06:08:00", "BV": 4.50105887}, {"O": 0.028339, "H": 0.02847706, "L": 0.028339, "C": 0.02847706, "V": 30.98776696, "T": "2018-01-26T06:10:00", "BV": 0.88238898}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.03493581, "T": "2018-01-26T06:11:00", "BV": 0.00099043}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.3012236, "T": "2018-01-26T06:12:00", "BV": 0.00852462}, {"O": 0.0283, "H": 0.0283, "L": 0.02815, "C": 0.02815, "V": 11.1293119, "T": "2018-01-26T06:13:00", "BV": 0.31402379}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.26450564, "T": "2018-01-26T06:14:00", "BV": 0.00745905}, {"O": 0.0282, "H": 0.02833, "L": 0.0282, "C": 0.02833, "V": 1.19326306, "T": "2018-01-26T06:15:00", "BV": 0.03369588}, {"O": 0.02833, "H": 0.02833, "L": 0.02833, "C": 0.02833, "V": 0.03909603, "T": "2018-01-26T06:16:00", "BV": 0.00110759}, {"O": 0.02833, "H": 0.02833, "L": 0.02833, "C": 0.02833, "V": 2.19686822, "T": "2018-01-26T06:17:00", "BV": 0.06223726}, {"O": 0.02834999, "H": 0.02848947, "L": 0.02833, "C": 0.0284894, "V": 7.90247387, "T": "2018-01-26T06:18:00", "BV": 0.22434255}, {"O": 0.02833, "H": 0.02833, "L": 0.02820002, "C": 0.02833, "V": 0.93046714, "T": "2018-01-26T06:19:00", "BV": 0.02632947}, {"O": 0.02833, "H": 0.0284886, "L": 0.02833, "C": 0.0284886, "V": 1.42609603, "T": "2018-01-26T06:20:00", "BV": 0.04052943}, {"O": 0.02833, "H": 0.02848843, "L": 0.02820012, "C": 0.02848843, "V": 10.83570586, "T": "2018-01-26T06:21:00", "BV": 0.30825604}, {"O": 0.02848499, "H": 0.02848499, "L": 0.02848484, "C": 0.02848484, "V": 2.62808024, "T": "2018-01-26T06:22:00", "BV": 0.07486044}, {"O": 0.02848456, "H": 0.02848458, "L": 0.02848456, "C": 0.02848458, "V": 0.6, "T": "2018-01-26T06:23:00", "BV": 0.01709073}, {"O": 0.02848414, "H": 0.02848414, "L": 0.02848397, "C": 0.02848397, "V": 0.95511968, "T": "2018-01-26T06:24:00", "BV": 0.02720573}, {"O": 0.02848372, "H": 0.02848372, "L": 0.0284834, "C": 0.02848344, "V": 2.1099697, "T": "2018-01-26T06:25:00", "BV": 0.06009919}, {"O": 0.02848294, "H": 0.02848295, "L": 0.02848294, "C": 0.02848295, "V": 0.34149519, "T": "2018-01-26T06:26:00", "BV": 0.00972678}, {"O": 0.02848264, "H": 0.02848266, "L": 0.02848264, "C": 0.02848266, "V": 0.11727128, "T": "2018-01-26T06:27:00", "BV": 0.00334019}, {"O": 0.0284821, "H": 0.02848211, "L": 0.0282042, "C": 0.0282042, "V": 3.40638908, "T": "2018-01-26T06:30:00", "BV": 0.09636718}, {"O": 0.02820432, "H": 0.02820432, "L": 0.02820432, "C": 0.02820432, "V": 0.03, "T": "2018-01-26T06:31:00", "BV": 0.00084612}, {"O": 0.02820489, "H": 0.02820489, "L": 0.02820489, "C": 0.02820489, "V": 0.04389687, "T": "2018-01-26T06:33:00", "BV": 0.0012381}, {"O": 0.02847115, "H": 0.02847115, "L": 0.02847115, "C": 0.02847115, "V": 0.19462061, "T": "2018-01-26T06:38:00", "BV": 0.00554107}, {"O": 0.02820645, "H": 0.02820645, "L": 0.02820645, "C": 0.02820645, "V": 0.39302108, "T": "2018-01-26T06:39:00", "BV": 0.01108572}, {"O": 0.02846681, "H": 0.02848051, "L": 0.02846549, "C": 0.02848051, "V": 0.70257282, "T": "2018-01-26T06:40:00", "BV": 0.02000221}, {"O": 0.02820669, "H": 0.02820669, "L": 0.02820669, "C": 0.02820669, "V": 0.05629947, "T": "2018-01-26T06:41:00", "BV": 0.00158802}, {"O": 0.0282056, "H": 0.0282056, "L": 0.02820054, "C": 0.02820054, "V": 3.64631217, "T": "2018-01-26T06:42:00", "BV": 0.10284616}, {"O": 0.02843978, "H": 0.02843978, "L": 0.02820054, "C": 0.02820054, "V": 1.09127166, "T": "2018-01-26T06:43:00", "BV": 0.03079769}, {"O": 0.02839982, "H": 0.02839982, "L": 0.02839982, "C": 0.02839982, "V": 1.55152042, "T": "2018-01-26T06:44:00", "BV": 0.0440629}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02835, "V": 12.04646356, "T": "2018-01-26T06:48:00", "BV": 0.3407687}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 2.81252602, "T": "2018-01-26T06:50:00", "BV": 0.0797351}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02820005, "V": 3.82186948, "T": "2018-01-26T06:51:00", "BV": 0.10820002}, {"O": 0.02834114, "H": 0.02834114, "L": 0.02834114, "C": 0.02834114, "V": 6.30475606, "T": "2018-01-26T06:53:00", "BV": 0.17868395}, {"O": 0.02834114, "H": 0.02834114, "L": 0.02834114, "C": 0.02834114, "V": 0.1276777, "T": "2018-01-26T06:54:00", "BV": 0.00361853}, {"O": 0.02834114, "H": 0.02834114, "L": 0.02820003, "C": 0.02820003, "V": 1.48150522, "T": "2018-01-26T06:55:00", "BV": 0.04186659}, {"O": 0.02820003, "H": 0.02834116, "L": 0.02820003, "C": 0.02834116, "V": 0.4803509, "T": "2018-01-26T06:56:00", "BV": 0.01356359}, {"O": 0.02834116, "H": 0.02835, "L": 0.02834116, "C": 0.02835, "V": 1.1878663, "T": "2018-01-26T06:57:00", "BV": 0.03366783}, {"O": 0.02839981, "H": 0.02839981, "L": 0.02839981, "C": 0.02839981, "V": 0.57278273, "T": "2018-01-26T06:58:00", "BV": 0.01626692}, {"O": 0.02839982, "H": 0.02839982, "L": 0.02839982, "C": 0.02839982, "V": 0.0852781, "T": "2018-01-26T07:00:00", "BV": 0.00242188}, {"O": 0.02835, "H": 0.02839981, "L": 0.02834116, "C": 0.02839981, "V": 2.0825297, "T": "2018-01-26T07:01:00", "BV": 0.05904226}, {"O": 0.02839981, "H": 0.02839981, "L": 0.02834116, "C": 0.02834116, "V": 4.81288459, "T": "2018-01-26T07:02:00", "BV": 0.13642461}, {"O": 0.02820331, "H": 0.02820331, "L": 0.02820331, "C": 0.02820331, "V": 0.6, "T": "2018-01-26T07:03:00", "BV": 0.01692198}, {"O": 0.02839982, "H": 0.0284523, "L": 0.02839982, "C": 0.0284523, "V": 1.63030135, "T": "2018-01-26T07:04:00", "BV": 0.04637339}, {"O": 0.02820333, "H": 0.02820333, "L": 0.02820331, "C": 0.02820331, "V": 0.32548025, "T": "2018-01-26T07:05:00", "BV": 0.00917961}, {"O": 0.0284513, "H": 0.0284513, "L": 0.02829883, "C": 0.02829884, "V": 1.15795036, "T": "2018-01-26T07:06:00", "BV": 0.03292109}, {"O": 0.02845155, "H": 0.02845155, "L": 0.02845155, "C": 0.02845155, "V": 1.00400299, "T": "2018-01-26T07:08:00", "BV": 0.02856544}, {"O": 0.02820405, "H": 0.02845127, "L": 0.02820405, "C": 0.02845127, "V": 0.23608161, "T": "2018-01-26T07:09:00", "BV": 0.00667269}, {"O": 0.02845114, "H": 0.02845117, "L": 0.02821043, "C": 0.02821043, "V": 5.18406824, "T": "2018-01-26T07:10:00", "BV": 0.14657008}, {"O": 0.02820333, "H": 0.02820333, "L": 0.02820333, "C": 0.02820333, "V": 1.03032855, "T": "2018-01-26T07:11:00", "BV": 0.02905868}, {"O": 0.028437, "H": 0.028437, "L": 0.028437, "C": 0.028437, "V": 0.06265375, "T": "2018-01-26T07:13:00", "BV": 0.00178168}, {"O": 0.02843634, "H": 0.02843634, "L": 0.02843634, "C": 0.02843634, "V": 0.05002739, "T": "2018-01-26T07:14:00", "BV": 0.00142259}, {"O": 0.0283198, "H": 0.02836575, "L": 0.0283198, "C": 0.02836575, "V": 0.35310983, "T": "2018-01-26T07:15:00", "BV": 0.01000823}, {"O": 0.02820331, "H": 0.02839597, "L": 0.0282033, "C": 0.02839597, "V": 3.23111502, "T": "2018-01-26T07:16:00", "BV": 0.0913124}, {"O": 0.0282033, "H": 0.0282033, "L": 0.0282033, "C": 0.0282033, "V": 0.46367015, "T": "2018-01-26T07:17:00", "BV": 0.01307702}, {"O": 0.02834361, "H": 0.02834361, "L": 0.02834361, "C": 0.02834361, "V": 1.01094117, "T": "2018-01-26T07:19:00", "BV": 0.02865372}, {"O": 0.02835365, "H": 0.02835365, "L": 0.02835365, "C": 0.02835365, "V": 1.35268765, "T": "2018-01-26T07:20:00", "BV": 0.03835363}, {"O": 0.0282033, "H": 0.0282033, "L": 0.0282033, "C": 0.0282033, "V": 1.77201916, "T": "2018-01-26T07:23:00", "BV": 0.04997678}, {"O": 0.0282033, "H": 0.0282033, "L": 0.0282033, "C": 0.0282033, "V": 0.60824762, "T": "2018-01-26T07:25:00", "BV": 0.01715459}, {"O": 0.02837822, "H": 0.02837822, "L": 0.02837822, "C": 0.02837822, "V": 0.25, "T": "2018-01-26T07:26:00", "BV": 0.00709454}, {"O": 0.0282034, "H": 0.0282034, "L": 0.0282, "C": 0.0282, "V": 2.0236214, "T": "2018-01-26T07:27:00", "BV": 0.05706759}, {"O": 0.02837819, "H": 0.02839073, "L": 0.0282035, "C": 0.0282035, "V": 3.69838317, "T": "2018-01-26T07:28:00", "BV": 0.10495917}, {"O": 0.0282035, "H": 0.0282035, "L": 0.0282035, "C": 0.0282035, "V": 0.07819158, "T": "2018-01-26T07:29:00", "BV": 0.00220526}, {"O": 0.0282035, "H": 0.0282035, "L": 0.0282035, "C": 0.0282035, "V": 0.07819158, "T": "2018-01-26T07:30:00", "BV": 0.00220526}, {"O": 0.0282035, "H": 0.0282035, "L": 0.0282035, "C": 0.0282035, "V": 0.03909579, "T": "2018-01-26T07:31:00", "BV": 0.00110263}, {"O": 0.02820001, "H": 0.028451, "L": 0.0282, "C": 0.0282, "V": 5.57951577, "T": "2018-01-26T07:33:00", "BV": 0.15840357}, {"O": 0.0284508, "H": 0.0284508, "L": 0.0284508, "C": 0.0284508, "V": 0.10518147, "T": "2018-01-26T07:34:00", "BV": 0.00299249}, {"O": 0.02832545, "H": 0.02832545, "L": 0.02832545, "C": 0.02832545, "V": 0.07925838, "T": "2018-01-26T07:37:00", "BV": 0.00224502}, {"O": 0.02843962, "H": 0.02843962, "L": 0.0282, "C": 0.0283254, "V": 38.90872286, "T": "2018-01-26T07:38:00", "BV": 1.09738205}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 19.731338, "T": "2018-01-26T07:39:00", "BV": 0.55642372}, {"O": 0.0282, "H": 0.0283254, "L": 0.0282, "C": 0.0282, "V": 21.67130002, "T": "2018-01-26T07:40:00", "BV": 0.61117491}, {"O": 0.0282, "H": 0.02837919, "L": 0.0282, "C": 0.02837919, "V": 7.34262057, "T": "2018-01-26T07:41:00", "BV": 0.20711841}, {"O": 0.0283791, "H": 0.0283791, "L": 0.0282, "C": 0.0282, "V": 22.1975434, "T": "2018-01-26T07:42:00", "BV": 0.62602307}, {"O": 0.0282, "H": 0.02837897, "L": 0.0282, "C": 0.0282, "V": 14.41709176, "T": "2018-01-26T07:43:00", "BV": 0.40657309}, {"O": 0.0282, "H": 0.02837864, "L": 0.0282, "C": 0.02837859, "V": 38.33832426, "T": "2018-01-26T07:44:00", "BV": 1.08794306}, {"O": 0.02837822, "H": 0.02837822, "L": 0.02837822, "C": 0.02837822, "V": 0.35238316, "T": "2018-01-26T07:45:00", "BV": 0.01}, {"O": 0.0282002, "H": 0.0282002, "L": 0.0282, "C": 0.0282, "V": 2.12542832, "T": "2018-01-26T07:46:00", "BV": 0.05993714}, {"O": 0.02837768, "H": 0.02837768, "L": 0.0282, "C": 0.02837728, "V": 0.76731006, "T": "2018-01-26T07:47:00", "BV": 0.02164624}, {"O": 0.0282, "H": 0.02837696, "L": 0.0282, "C": 0.0282, "V": 2.33898571, "T": "2018-01-26T07:48:00", "BV": 0.06596332}, {"O": 0.02837693, "H": 0.02837693, "L": 0.0282, "C": 0.0282, "V": 1.08450464, "T": "2018-01-26T07:49:00", "BV": 0.03058697}, {"O": 0.02832, "H": 0.02837673, "L": 0.02832, "C": 0.02837671, "V": 0.74724462, "T": "2018-01-26T07:50:00", "BV": 0.02118245}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 2.30615193, "T": "2018-01-26T07:51:00", "BV": 0.06503348}, {"O": 0.02837649, "H": 0.02837649, "L": 0.02837649, "C": 0.02837649, "V": 0.09201234, "T": "2018-01-26T07:52:00", "BV": 0.00261098}, {"O": 0.0282033, "H": 0.0282033, "L": 0.0282033, "C": 0.0282033, "V": 0.41149723, "T": "2018-01-26T07:53:00", "BV": 0.01160557}, {"O": 0.02837644, "H": 0.02837644, "L": 0.02837644, "C": 0.02837644, "V": 1.41554054, "T": "2018-01-26T07:55:00", "BV": 0.04016799}, {"O": 0.02836998, "H": 0.02836998, "L": 0.02836998, "C": 0.02836998, "V": 0.53334242, "T": "2018-01-26T07:59:00", "BV": 0.01513091}, {"O": 0.02836995, "H": 0.02836995, "L": 0.02836995, "C": 0.02836995, "V": 0.04574249, "T": "2018-01-26T08:00:00", "BV": 0.00129771}, {"O": 0.02836995, "H": 0.02836995, "L": 0.02836995, "C": 0.02836995, "V": 0.08002347, "T": "2018-01-26T08:01:00", "BV": 0.00227025}, {"O": 0.0282033, "H": 0.0282033, "L": 0.0282, "C": 0.0282, "V": 11.293982, "T": "2018-01-26T08:02:00", "BV": 0.31850697}, {"O": 0.02836894, "H": 0.02836894, "L": 0.02836894, "C": 0.02836894, "V": 0.09485486, "T": "2018-01-26T08:03:00", "BV": 0.00269093}, {"O": 0.02820001, "H": 0.02836993, "L": 0.0282, "C": 0.02836993, "V": 3.67996931, "T": "2018-01-26T08:04:00", "BV": 0.1039591}, {"O": 0.02836993, "H": 0.02836995, "L": 0.02836993, "C": 0.02836995, "V": 1.14380743, "T": "2018-01-26T08:05:00", "BV": 0.03244973}, {"O": 0.02836995, "H": 0.02836995, "L": 0.02836995, "C": 0.02836995, "V": 0.78976491, "T": "2018-01-26T08:07:00", "BV": 0.02240558}, {"O": 0.02836995, "H": 0.02836995, "L": 0.02820009, "C": 0.02820013, "V": 29.62076568, "T": "2018-01-26T08:08:00", "BV": 0.83574028}, {"O": 0.028368, "H": 0.028368, "L": 0.02820107, "C": 0.02820107, "V": 5.66910235, "T": "2018-01-26T08:09:00", "BV": 0.15988061}, {"O": 0.028368, "H": 0.02845148, "L": 0.02820315, "C": 0.02845148, "V": 2.09163042, "T": "2018-01-26T08:10:00", "BV": 0.05937438}, {"O": 0.02845155, "H": 0.02845155, "L": 0.0282, "C": 0.02828118, "V": 25.68963879, "T": "2018-01-26T08:11:00", "BV": 0.72480922}, {"O": 0.0282, "H": 0.02845142, "L": 0.0282, "C": 0.02845136, "V": 9.04335616, "T": "2018-01-26T08:12:00", "BV": 0.25670999}, {"O": 0.02820001, "H": 0.02845121, "L": 0.0282, "C": 0.02820002, "V": 2.91300533, "T": "2018-01-26T08:13:00", "BV": 0.08216058}, {"O": 0.02820002, "H": 0.02820002, "L": 0.0282, "C": 0.0282, "V": 31.74602157, "T": "2018-01-26T08:14:00", "BV": 0.89523782}, {"O": 0.0282, "H": 0.02844, "L": 0.0282, "C": 0.0282, "V": 21.87953686, "T": "2018-01-26T08:15:00", "BV": 0.61738634}, {"O": 0.02828685, "H": 0.02828685, "L": 0.02828685, "C": 0.02828685, "V": 12.09170256, "T": "2018-01-26T08:16:00", "BV": 0.34203615}, {"O": 0.0282, "H": 0.0282, "L": 0.02817325, "C": 0.02817325, "V": 62.25078, "T": "2018-01-26T08:17:00", "BV": 1.75545994}, {"O": 0.02817325, "H": 0.02817325, "L": 0.02817325, "C": 0.02817325, "V": 1.89833577, "T": "2018-01-26T08:18:00", "BV": 0.05348228}, {"O": 0.028167, "H": 0.02823004, "L": 0.02815, "C": 0.02823004, "V": 7.73216115, "T": "2018-01-26T08:19:00", "BV": 0.21826608}, {"O": 0.02823004, "H": 0.02828681, "L": 0.02823004, "C": 0.02823004, "V": 5.83973299, "T": "2018-01-26T08:20:00", "BV": 0.16499972}, {"O": 0.02823004, "H": 0.02828679, "L": 0.02823004, "C": 0.02825844, "V": 30.29130837, "T": "2018-01-26T08:21:00", "BV": 0.85524078}, {"O": 0.02823004, "H": 0.02823004, "L": 0.02823004, "C": 0.02823004, "V": 3.01900507, "T": "2018-01-26T08:22:00", "BV": 0.08522663}, {"O": 0.02823005, "H": 0.02840072, "L": 0.02823005, "C": 0.02840072, "V": 2.85236076, "T": "2018-01-26T08:23:00", "BV": 0.08066779}, {"O": 0.02840072, "H": 0.02840072, "L": 0.02834989, "C": 0.02840072, "V": 2.45797284, "T": "2018-01-26T08:24:00", "BV": 0.06977906}, {"O": 0.0284007, "H": 0.02840072, "L": 0.0284007, "C": 0.02840072, "V": 4.15377274, "T": "2018-01-26T08:25:00", "BV": 0.11797007}, {"O": 0.02840072, "H": 0.02845154, "L": 0.02840072, "C": 0.02845154, "V": 20.66985455, "T": "2018-01-26T08:26:00", "BV": 0.58713032}, {"O": 0.02845154, "H": 0.02845154, "L": 0.0282406, "C": 0.02824082, "V": 10.27357692, "T": "2018-01-26T08:27:00", "BV": 0.29089668}, {"O": 0.02824075, "H": 0.02824082, "L": 0.02822412, "C": 0.02822422, "V": 9.09576339, "T": "2018-01-26T08:28:00", "BV": 0.256732}, {"O": 0.02822424, "H": 0.02822424, "L": 0.028224, "C": 0.02822402, "V": 3.94837746, "T": "2018-01-26T08:29:00", "BV": 0.1114392}, {"O": 0.02822401, "H": 0.0284007, "L": 0.02822401, "C": 0.0284007, "V": 1.90460198, "T": "2018-01-26T08:30:00", "BV": 0.0540665}, {"O": 0.0284007, "H": 0.02845155, "L": 0.02822405, "C": 0.02845155, "V": 9.18637557, "T": "2018-01-26T08:31:00", "BV": 0.26074186}, {"O": 0.02845153, "H": 0.02845154, "L": 0.02822464, "C": 0.02845154, "V": 2.61922599, "T": "2018-01-26T08:32:00", "BV": 0.07404777}, {"O": 0.028234, "H": 0.02848139, "L": 0.028234, "C": 0.02845155, "V": 19.47610947, "T": "2018-01-26T08:33:00", "BV": 0.55384085}, {"O": 0.02848137, "H": 0.02848137, "L": 0.02827426, "C": 0.02828436, "V": 30.05563385, "T": "2018-01-26T08:34:00", "BV": 0.8507235}, {"O": 0.02845154, "H": 0.02848142, "L": 0.02829479, "C": 0.02848142, "V": 3.21382423, "T": "2018-01-26T08:35:00", "BV": 0.09128087}, {"O": 0.02847999, "H": 0.02848134, "L": 0.02824521, "C": 0.02848134, "V": 0.15168976, "T": "2018-01-26T08:36:00", "BV": 0.00430805}, {"O": 0.02824553, "H": 0.02848124, "L": 0.02824553, "C": 0.0282457, "V": 0.44240429, "T": "2018-01-26T08:37:00", "BV": 0.01250605}, {"O": 0.02824638, "H": 0.02824638, "L": 0.02824638, "C": 0.02824638, "V": 0.04931292, "T": "2018-01-26T08:38:00", "BV": 0.00139291}, {"O": 0.02848132, "H": 0.02848137, "L": 0.02848132, "C": 0.02848137, "V": 0.70221512, "T": "2018-01-26T08:40:00", "BV": 0.02000003}, {"O": 0.02830005, "H": 0.02848137, "L": 0.02830005, "C": 0.02848137, "V": 1.55670074, "T": "2018-01-26T08:41:00", "BV": 0.04406589}, {"O": 0.02848137, "H": 0.02848137, "L": 0.0283, "C": 0.0283, "V": 2.54325294, "T": "2018-01-26T08:42:00", "BV": 0.07225394}, {"O": 0.02827238, "H": 0.02827238, "L": 0.02815001, "C": 0.02815001, "V": 12.0, "T": "2018-01-26T08:44:00", "BV": 0.33867299}, {"O": 0.02816104, "H": 0.02846081, "L": 0.02816104, "C": 0.02846081, "V": 1.17290973, "T": "2018-01-26T08:45:00", "BV": 0.03323487}, {"O": 0.02817354, "H": 0.0284644, "L": 0.02817352, "C": 0.02817356, "V": 7.87017961, "T": "2018-01-26T08:46:00", "BV": 0.22186609}, {"O": 0.02817385, "H": 0.02846396, "L": 0.02817385, "C": 0.02846396, "V": 0.15152254, "T": "2018-01-26T08:47:00", "BV": 0.00429455}, {"O": 0.02817449, "H": 0.02846367, "L": 0.02817449, "C": 0.02846364, "V": 1.18224265, "T": "2018-01-26T08:48:00", "BV": 0.03333285}, {"O": 0.02817464, "H": 0.02846308, "L": 0.02817464, "C": 0.02846264, "V": 0.29284472, "T": "2018-01-26T08:49:00", "BV": 0.00831841}, {"O": 0.02817483, "H": 0.02846248, "L": 0.02817483, "C": 0.02846233, "V": 1.48319234, "T": "2018-01-26T08:50:00", "BV": 0.04209181}, {"O": 0.02817525, "H": 0.02846147, "L": 0.02817525, "C": 0.02819707, "V": 27.20056593, "T": "2018-01-26T08:51:00", "BV": 0.76701734}, {"O": 0.02818244, "H": 0.0284, "L": 0.02817504, "C": 0.02819721, "V": 35.45638708, "T": "2018-01-26T08:52:00", "BV": 1.00343139}, {"O": 0.02846093, "H": 0.02846138, "L": 0.02819892, "C": 0.02846138, "V": 6.13250902, "T": "2018-01-26T08:53:00", "BV": 0.17296487}, {"O": 0.02820274, "H": 0.02820356, "L": 0.02820274, "C": 0.02820356, "V": 0.568849, "T": "2018-01-26T08:54:00", "BV": 0.01604351}, {"O": 0.02846126, "H": 0.02846313, "L": 0.02821432, "C": 0.02846122, "V": 2.11986292, "T": "2018-01-26T08:55:00", "BV": 0.06008762}, {"O": 0.02824764, "H": 0.02846126, "L": 0.02824764, "C": 0.02846126, "V": 17.4511985, "T": "2018-01-26T08:56:00", "BV": 0.49325988}, {"O": 0.02846126, "H": 0.02846126, "L": 0.02828866, "C": 0.02828866, "V": 5.04806883, "T": "2018-01-26T08:57:00", "BV": 0.14362029}, {"O": 0.02829872, "H": 0.02846126, "L": 0.02829872, "C": 0.02846126, "V": 0.92299023, "T": "2018-01-26T08:58:00", "BV": 0.02612576}, {"O": 0.02846126, "H": 0.02846126, "L": 0.02829886, "C": 0.02846126, "V": 1.82290323, "T": "2018-01-26T08:59:00", "BV": 0.05187316}, {"O": 0.02846126, "H": 0.02846126, "L": 0.02829954, "C": 0.02846126, "V": 7.69545176, "T": "2018-01-26T09:00:00", "BV": 0.21900954}, {"O": 0.02846126, "H": 0.02846126, "L": 0.02846125, "C": 0.02846125, "V": 0.75622677, "T": "2018-01-26T09:01:00", "BV": 0.02152315}, {"O": 0.02846125, "H": 0.02846125, "L": 0.02846125, "C": 0.02846125, "V": 0.17864523, "T": "2018-01-26T09:02:00", "BV": 0.00508445}, {"O": 0.02846125, "H": 0.02846125, "L": 0.02830423, "C": 0.02830423, "V": 0.11209607, "T": "2018-01-26T09:03:00", "BV": 0.00318501}, {"O": 0.02846125, "H": 0.02846126, "L": 0.02830517, "C": 0.02846126, "V": 10.50047935, "T": "2018-01-26T09:04:00", "BV": 0.29783709}, {"O": 0.02846308, "H": 0.02858309, "L": 0.02846308, "C": 0.02848864, "V": 73.22529018, "T": "2018-01-26T09:05:00", "BV": 2.08673307}, {"O": 0.02848864, "H": 0.02855, "L": 0.02848864, "C": 0.02855, "V": 1.53824455, "T": "2018-01-26T09:06:00", "BV": 0.04391452}, {"O": 0.02854999, "H": 0.02854999, "L": 0.02848864, "C": 0.02854999, "V": 0.66877398, "T": "2018-01-26T09:07:00", "BV": 0.01907643}, {"O": 0.02854998, "H": 0.02854999, "L": 0.02854998, "C": 0.02854999, "V": 0.30019672, "T": "2018-01-26T09:08:00", "BV": 0.0085706}, {"O": 0.02854999, "H": 0.02858308, "L": 0.02854999, "C": 0.02858308, "V": 1.99015941, "T": "2018-01-26T09:09:00", "BV": 0.05685446}, {"O": 0.02858306, "H": 0.02858306, "L": 0.02858302, "C": 0.02858305, "V": 1.55098342, "T": "2018-01-26T09:10:00", "BV": 0.04433182}, {"O": 0.02858301, "H": 0.02858301, "L": 0.02858301, "C": 0.02858301, "V": 0.3498583, "T": "2018-01-26T09:11:00", "BV": 0.01}, {"O": 0.02848864, "H": 0.02848864, "L": 0.02831671, "C": 0.02831671, "V": 1.18474895, "T": "2018-01-26T09:12:00", "BV": 0.03364674}, {"O": 0.02831671, "H": 0.02831671, "L": 0.02821349, "C": 0.02821349, "V": 2.97355632, "T": "2018-01-26T09:13:00", "BV": 0.08403363}, {"O": 0.02845683, "H": 0.02845683, "L": 0.02821348, "C": 0.02845665, "V": 1.60542429, "T": "2018-01-26T09:14:00", "BV": 0.04541534}, {"O": 0.02821348, "H": 0.02845391, "L": 0.02821065, "C": 0.02845391, "V": 2.2664072, "T": "2018-01-26T09:15:00", "BV": 0.06395168}, {"O": 0.02845076, "H": 0.02845079, "L": 0.02821067, "C": 0.02821067, "V": 2.68219949, "T": "2018-01-26T09:16:00", "BV": 0.07604451}, {"O": 0.02821066, "H": 0.02845033, "L": 0.02821066, "C": 0.02845033, "V": 0.07354592, "T": "2018-01-26T09:17:00", "BV": 0.00208291}, {"O": 0.02821065, "H": 0.02844428, "L": 0.02809782, "C": 0.02844428, "V": 20.86169306, "T": "2018-01-26T09:18:00", "BV": 0.58697925}, {"O": 0.02844415, "H": 0.02844415, "L": 0.02844415, "C": 0.02844415, "V": 0.25, "T": "2018-01-26T09:19:00", "BV": 0.00711103}, {"O": 0.02815044, "H": 0.02839999, "L": 0.02815044, "C": 0.02839999, "V": 1.423998, "T": "2018-01-26T09:20:00", "BV": 0.04024005}, {"O": 0.02839991, "H": 0.02839991, "L": 0.02839991, "C": 0.02839991, "V": 10.0, "T": "2018-01-26T09:21:00", "BV": 0.2839991}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.03601686, "T": "2018-01-26T09:22:00", "BV": 0.00102287}, {"O": 0.0284, "H": 0.02842469, "L": 0.0284, "C": 0.0284, "V": 18.08670036, "T": "2018-01-26T09:23:00", "BV": 0.514055}, {"O": 0.028153, "H": 0.02841399, "L": 0.02815297, "C": 0.02841399, "V": 9.42993478, "T": "2018-01-26T09:24:00", "BV": 0.26574821}, {"O": 0.02841399, "H": 0.02842466, "L": 0.02841399, "C": 0.02842464, "V": 4.98214607, "T": "2018-01-26T09:25:00", "BV": 0.1416151}, {"O": 0.02842464, "H": 0.02842464, "L": 0.02842461, "C": 0.02842463, "V": 3.0457797, "T": "2018-01-26T09:26:00", "BV": 0.08657517}, {"O": 0.0284246, "H": 0.0284246, "L": 0.0284246, "C": 0.0284246, "V": 0.20722007, "T": "2018-01-26T09:27:00", "BV": 0.00589014}, {"O": 0.02821914, "H": 0.02821914, "L": 0.02815412, "C": 0.02815412, "V": 0.30180317, "T": "2018-01-26T09:29:00", "BV": 0.0085035}, {"O": 0.02837403, "H": 0.02837403, "L": 0.02815412, "C": 0.02834388, "V": 2.66721488, "T": "2018-01-26T09:30:00", "BV": 0.07537558}, {"O": 0.02834388, "H": 0.02834388, "L": 0.02834388, "C": 0.02834388, "V": 0.07056196, "T": "2018-01-26T09:31:00", "BV": 0.00199999}, {"O": 0.02815412, "H": 0.02815412, "L": 0.02815412, "C": 0.02815412, "V": 1.83191555, "T": "2018-01-26T09:32:00", "BV": 0.05157597}, {"O": 0.02815412, "H": 0.02815412, "L": 0.02815412, "C": 0.02815412, "V": 1.0254477, "T": "2018-01-26T09:33:00", "BV": 0.02887056}, {"O": 0.02815412, "H": 0.02815412, "L": 0.02815, "C": 0.02815412, "V": 0.76773729, "T": "2018-01-26T09:34:00", "BV": 0.0216141}, {"O": 0.02815412, "H": 0.02833599, "L": 0.0280949, "C": 0.0280949, "V": 2.28393032, "T": "2018-01-26T09:35:00", "BV": 0.06438397}, {"O": 0.0283252, "H": 0.0283252, "L": 0.0283252, "C": 0.0283252, "V": 0.02320202, "T": "2018-01-26T09:36:00", "BV": 0.0006572}, {"O": 0.02808904, "H": 0.02808904, "L": 0.0280889, "C": 0.02808904, "V": 6.94249693, "T": "2018-01-26T09:37:00", "BV": 0.1950079}, {"O": 0.028089, "H": 0.02808904, "L": 0.0280889, "C": 0.02808904, "V": 2.64725593, "T": "2018-01-26T09:38:00", "BV": 0.07435854}, {"O": 0.02808904, "H": 0.02827302, "L": 0.02808904, "C": 0.02827302, "V": 6.3886074, "T": "2018-01-26T09:39:00", "BV": 0.17974437}, {"O": 0.02827216, "H": 0.02827239, "L": 0.02808836, "C": 0.02808858, "V": 49.42409729, "T": "2018-01-26T09:40:00", "BV": 1.38856197}, {"O": 0.02808891, "H": 0.0282721, "L": 0.02808891, "C": 0.02827209, "V": 1.45972049, "T": "2018-01-26T09:41:00", "BV": 0.0410258}, {"O": 0.028159, "H": 0.028159, "L": 0.0281, "C": 0.0281, "V": 5.11203715, "T": "2018-01-26T09:42:00", "BV": 0.14389084}, {"O": 0.02808858, "H": 0.02827199, "L": 0.02800406, "C": 0.02800406, "V": 13.45950703, "T": "2018-01-26T09:43:00", "BV": 0.37822171}, {"O": 0.02800408, "H": 0.02827183, "L": 0.02800408, "C": 0.02827183, "V": 0.13181032, "T": "2018-01-26T09:44:00", "BV": 0.00370608}, {"O": 0.0282715, "H": 0.0282715, "L": 0.02800403, "C": 0.02800411, "V": 3.49886903, "T": "2018-01-26T09:45:00", "BV": 0.09800257}, {"O": 0.0282713, "H": 0.0282713, "L": 0.0282713, "C": 0.0282713, "V": 0.06069696, "T": "2018-01-26T09:46:00", "BV": 0.00171598}, {"O": 0.02827077, "H": 0.02827077, "L": 0.02801411, "C": 0.02801411, "V": 10.55480617, "T": "2018-01-26T09:47:00", "BV": 0.29582581}, {"O": 0.02827042, "H": 0.02827042, "L": 0.02801411, "C": 0.02801411, "V": 45.49321344, "T": "2018-01-26T09:48:00", "BV": 1.28140588}, {"O": 0.02826972, "H": 0.02826972, "L": 0.02826954, "C": 0.02826954, "V": 5.55787605, "T": "2018-01-26T09:49:00", "BV": 0.15711922}, {"O": 0.02801411, "H": 0.0282691, "L": 0.02801411, "C": 0.02826899, "V": 4.94496311, "T": "2018-01-26T09:50:00", "BV": 0.13976365}, {"O": 0.02801414, "H": 0.02826413, "L": 0.02801414, "C": 0.02826412, "V": 6.50936557, "T": "2018-01-26T09:52:00", "BV": 0.18281381}, {"O": 0.028069, "H": 0.028069, "L": 0.02793454, "C": 0.02801414, "V": 28.16970851, "T": "2018-01-26T09:53:00", "BV": 0.78929397}, {"O": 0.02801414, "H": 0.02801414, "L": 0.02793453, "C": 0.02801414, "V": 2.09975383, "T": "2018-01-26T09:54:00", "BV": 0.05881265}, {"O": 0.02801414, "H": 0.02801414, "L": 0.02795, "C": 0.02801413, "V": 1.731146, "T": "2018-01-26T09:55:00", "BV": 0.04849227}, {"O": 0.02801413, "H": 0.02801414, "L": 0.02801412, "C": 0.02801414, "V": 2.56741055, "T": "2018-01-26T09:56:00", "BV": 0.07192373}, {"O": 0.02801414, "H": 0.02801414, "L": 0.02793453, "C": 0.02801414, "V": 19.89356514, "T": "2018-01-26T09:57:00", "BV": 0.55649383}, {"O": 0.02793453, "H": 0.02801414, "L": 0.02786989, "C": 0.02786989, "V": 8.02645449, "T": "2018-01-26T09:58:00", "BV": 0.22410564}, {"O": 0.02787001, "H": 0.02801413, "L": 0.02785005, "C": 0.02785005, "V": 2.59871902, "T": "2018-01-26T09:59:00", "BV": 0.07245359}, {"O": 0.02801413, "H": 0.02805556, "L": 0.02801413, "C": 0.02805474, "V": 4.58332039, "T": "2018-01-26T10:00:00", "BV": 0.12855983}, {"O": 0.02805474, "H": 0.02805474, "L": 0.02785013, "C": 0.02785032, "V": 6.51555274, "T": "2018-01-26T10:01:00", "BV": 0.18153395}, {"O": 0.02805473, "H": 0.02805474, "L": 0.02805473, "C": 0.02805474, "V": 0.48283009, "T": "2018-01-26T10:02:00", "BV": 0.01354564}, {"O": 0.02805473, "H": 0.02805556, "L": 0.02805473, "C": 0.02805556, "V": 2.72860329, "T": "2018-01-26T10:03:00", "BV": 0.07655057}, {"O": 0.02805474, "H": 0.02805556, "L": 0.02805473, "C": 0.02805556, "V": 9.99410231, "T": "2018-01-26T10:04:00", "BV": 0.28038994}, {"O": 0.02805556, "H": 0.02806899, "L": 0.02787635, "C": 0.02806899, "V": 24.93727882, "T": "2018-01-26T10:05:00", "BV": 0.69716013}, {"O": 0.02806898, "H": 0.02806898, "L": 0.02787695, "C": 0.02806897, "V": 6.81999632, "T": "2018-01-26T10:06:00", "BV": 0.1905838}, {"O": 0.02806897, "H": 0.02824999, "L": 0.02806897, "C": 0.02824999, "V": 8.64371346, "T": "2018-01-26T10:07:00", "BV": 0.24315988}, {"O": 0.028, "H": 0.02824991, "L": 0.02790107, "C": 0.02791114, "V": 3.98473644, "T": "2018-01-26T10:08:00", "BV": 0.11157747}, {"O": 0.02824984, "H": 0.02824985, "L": 0.02824984, "C": 0.02824985, "V": 0.04396634, "T": "2018-01-26T10:09:00", "BV": 0.00124203}, {"O": 0.0282495, "H": 0.02824983, "L": 0.0282495, "C": 0.02824983, "V": 1.06196192, "T": "2018-01-26T10:10:00", "BV": 0.02999999}, {"O": 0.02824975, "H": 0.02824983, "L": 0.02824974, "C": 0.02824983, "V": 2.38884046, "T": "2018-01-26T10:11:00", "BV": 0.06748411}, {"O": 0.02800898, "H": 0.02824975, "L": 0.02800898, "C": 0.02824975, "V": 0.14865642, "T": "2018-01-26T10:12:00", "BV": 0.00419386}, {"O": 0.02800281, "H": 0.02800281, "L": 0.02800281, "C": 0.02800281, "V": 0.04306109, "T": "2018-01-26T10:14:00", "BV": 0.00120583}, {"O": 0.02824892, "H": 0.02824892, "L": 0.02800279, "C": 0.02824843, "V": 3.69535852, "T": "2018-01-26T10:15:00", "BV": 0.10410445}, {"O": 0.02824838, "H": 0.02824838, "L": 0.0282299, "C": 0.0282299, "V": 4.12433248, "T": "2018-01-26T10:16:00", "BV": 0.11645958}, {"O": 0.02800033, "H": 0.02800033, "L": 0.02799992, "C": 0.02800017, "V": 6.18462105, "T": "2018-01-26T10:17:00", "BV": 0.17317035}, {"O": 0.0280001, "H": 0.0280001, "L": 0.0280001, "C": 0.0280001, "V": 0.29679847, "T": "2018-01-26T10:18:00", "BV": 0.00831037}, {"O": 0.0280001, "H": 0.02824499, "L": 0.0280001, "C": 0.02824499, "V": 3.79065521, "T": "2018-01-26T10:19:00", "BV": 0.10616081}, {"O": 0.02824392, "H": 0.02824392, "L": 0.02799999, "C": 0.02823369, "V": 2.68075666, "T": "2018-01-26T10:20:00", "BV": 0.07557585}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02799999, "C": 0.02799999, "V": 6.99605842, "T": "2018-01-26T10:21:00", "BV": 0.19588956}, {"O": 0.02799999, "H": 0.02799999, "L": 0.0279, "C": 0.02799999, "V": 11.93206292, "T": "2018-01-26T10:22:00", "BV": 0.3333702}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02799999, "C": 0.02799999, "V": 0.0790325, "T": "2018-01-26T10:23:00", "BV": 0.0022129}, {"O": 0.02799999, "H": 0.02799999, "L": 0.027999, "C": 0.027999, "V": 0.25380201, "T": "2018-01-26T10:24:00", "BV": 0.0071064}, {"O": 0.027999, "H": 0.02817879, "L": 0.02790004, "C": 0.02817844, "V": 4.20455884, "T": "2018-01-26T10:25:00", "BV": 0.11804761}, {"O": 0.02816805, "H": 0.02816805, "L": 0.02816805, "C": 0.02816805, "V": 0.11060359, "T": "2018-01-26T10:26:00", "BV": 0.00311548}, {"O": 0.0279, "H": 0.02814737, "L": 0.02787676, "C": 0.02814737, "V": 37.25373843, "T": "2018-01-26T10:27:00", "BV": 1.04746519}, {"O": 0.02814716, "H": 0.02814716, "L": 0.02787676, "C": 0.02787676, "V": 0.88837292, "T": "2018-01-26T10:28:00", "BV": 0.02480147}, {"O": 0.02814643, "H": 0.02814643, "L": 0.0279, "C": 0.0279, "V": 0.38878078, "T": "2018-01-26T10:29:00", "BV": 0.01085654}, {"O": 0.02814598, "H": 0.02814598, "L": 0.0281458, "C": 0.02814584, "V": 12.84069071, "T": "2018-01-26T10:30:00", "BV": 0.36141171}, {"O": 0.02814571, "H": 0.02814571, "L": 0.02814571, "C": 0.02814571, "V": 0.56476057, "T": "2018-01-26T10:31:00", "BV": 0.01589558}, {"O": 0.02819988, "H": 0.02819996, "L": 0.02800003, "C": 0.02800003, "V": 2.18828208, "T": "2018-01-26T10:32:00", "BV": 0.06165444}, {"O": 0.0282, "H": 0.02824464, "L": 0.02800012, "C": 0.02800046, "V": 6.83805232, "T": "2018-01-26T10:33:00", "BV": 0.19168273}, {"O": 0.02824465, "H": 0.02824465, "L": 0.02824465, "C": 0.02824465, "V": 0.06080206, "T": "2018-01-26T10:34:00", "BV": 0.00171733}, {"O": 0.02793175, "H": 0.02824493, "L": 0.02793175, "C": 0.02824493, "V": 1.13936862, "T": "2018-01-26T10:35:00", "BV": 0.03215855}, {"O": 0.02800058, "H": 0.02825, "L": 0.02800058, "C": 0.02825, "V": 6.97102111, "T": "2018-01-26T10:36:00", "BV": 0.19656832}, {"O": 0.02800101, "H": 0.0282966, "L": 0.02800101, "C": 0.02828712, "V": 0.31874807, "T": "2018-01-26T10:37:00", "BV": 0.00899331}, {"O": 0.02800229, "H": 0.02800229, "L": 0.02800229, "C": 0.02800229, "V": 0.02471123, "T": "2018-01-26T10:38:00", "BV": 0.00069197}, {"O": 0.02800318, "H": 0.02800318, "L": 0.02800318, "C": 0.02800318, "V": 0.32469114, "T": "2018-01-26T10:39:00", "BV": 0.00909238}, {"O": 0.02828708, "H": 0.02833699, "L": 0.02800397, "C": 0.02833699, "V": 15.01286703, "T": "2018-01-26T10:40:00", "BV": 0.42449592}, {"O": 0.02800499, "H": 0.02833406, "L": 0.02800499, "C": 0.02833406, "V": 0.10104791, "T": "2018-01-26T10:41:00", "BV": 0.00284444}, {"O": 0.02800566, "H": 0.02833391, "L": 0.02800566, "C": 0.0280063, "V": 0.26767589, "T": "2018-01-26T10:42:00", "BV": 0.00753552}, {"O": 0.02800631, "H": 0.02800681, "L": 0.02800631, "C": 0.02800681, "V": 4.04008073, "T": "2018-01-26T10:43:00", "BV": 0.11314975}, {"O": 0.02833317, "H": 0.02833317, "L": 0.0280072, "C": 0.0280072, "V": 7.06574663, "T": "2018-01-26T10:44:00", "BV": 0.19791325}, {"O": 0.02800778, "H": 0.02833261, "L": 0.02800778, "C": 0.02833238, "V": 1.68631627, "T": "2018-01-26T10:45:00", "BV": 0.04749042}, {"O": 0.02800861, "H": 0.02800861, "L": 0.02800861, "C": 0.02800861, "V": 0.05149683, "T": "2018-01-26T10:46:00", "BV": 0.00144235}, {"O": 0.02824656, "H": 0.02824656, "L": 0.02824656, "C": 0.02824656, "V": 0.0423556, "T": "2018-01-26T10:47:00", "BV": 0.00119639}, {"O": 0.02833084, "H": 0.02833084, "L": 0.02801348, "C": 0.02801348, "V": 0.99778847, "T": "2018-01-26T10:48:00", "BV": 0.02825796}, {"O": 0.02832666, "H": 0.02832666, "L": 0.02801483, "C": 0.02801515, "V": 42.41002181, "T": "2018-01-26T10:49:00", "BV": 1.18881105}, {"O": 0.02832392, "H": 0.02832392, "L": 0.02801523, "C": 0.02801523, "V": 0.21362688, "T": "2018-01-26T10:50:00", "BV": 0.00602912}, {"O": 0.02832122, "H": 0.02832122, "L": 0.02801579, "C": 0.02801579, "V": 0.05784804, "T": "2018-01-26T10:51:00", "BV": 0.00163265}, {"O": 0.02832118, "H": 0.02832118, "L": 0.02832095, "C": 0.02832095, "V": 0.08171572, "T": "2018-01-26T10:52:00", "BV": 0.00231427}, {"O": 0.02801699, "H": 0.02801699, "L": 0.02801699, "C": 0.02801699, "V": 1.82374993, "T": "2018-01-26T10:53:00", "BV": 0.05109598}, {"O": 0.02831992, "H": 0.02831992, "L": 0.02831992, "C": 0.02831992, "V": 0.06678012, "T": "2018-01-26T10:54:00", "BV": 0.00189119}, {"O": 0.02803883, "H": 0.02831934, "L": 0.02803883, "C": 0.02803933, "V": 1.52487091, "T": "2018-01-26T10:55:00", "BV": 0.0430802}, {"O": 0.0283188, "H": 0.0283188, "L": 0.02804007, "C": 0.02831858, "V": 9.21128684, "T": "2018-01-26T10:56:00", "BV": 0.25834397}, {"O": 0.0282053, "H": 0.0282053, "L": 0.0282053, "C": 0.0282053, "V": 1.4671088, "T": "2018-01-26T10:58:00", "BV": 0.04138023}, {"O": 0.0282053, "H": 0.0282053, "L": 0.0282053, "C": 0.0282053, "V": 0.17848129, "T": "2018-01-26T10:59:00", "BV": 0.0050341}, {"O": 0.02831845, "H": 0.02831845, "L": 0.02831845, "C": 0.02831845, "V": 0.93062761, "T": "2018-01-26T11:01:00", "BV": 0.02635393}, {"O": 0.02807864, "H": 0.02807864, "L": 0.02807864, "C": 0.02807864, "V": 0.1, "T": "2018-01-26T11:02:00", "BV": 0.00280786}, {"O": 0.02830321, "H": 0.02830485, "L": 0.02829951, "C": 0.02829951, "V": 0.17136032, "T": "2018-01-26T11:04:00", "BV": 0.00484977}, {"O": 0.02807864, "H": 0.02829914, "L": 0.02807864, "C": 0.02829914, "V": 0.41899345, "T": "2018-01-26T11:05:00", "BV": 0.01184267}, {"O": 0.02829874, "H": 0.02829874, "L": 0.02829874, "C": 0.02829874, "V": 0.0630407, "T": "2018-01-26T11:09:00", "BV": 0.00178397}, {"O": 0.028298, "H": 0.028298, "L": 0.02829789, "C": 0.02829789, "V": 1.76690555, "T": "2018-01-26T11:10:00", "BV": 0.04999981}, {"O": 0.0282, "H": 0.0282, "L": 0.02807872, "C": 0.02807872, "V": 0.99647494, "T": "2018-01-26T11:12:00", "BV": 0.02804014}, {"O": 0.02807868, "H": 0.02807872, "L": 0.02807868, "C": 0.02807872, "V": 0.5074485, "T": "2018-01-26T11:13:00", "BV": 0.01424848}, {"O": 0.02807868, "H": 0.02807868, "L": 0.02807868, "C": 0.02807868, "V": 0.71, "T": "2018-01-26T11:14:00", "BV": 0.01993586}, {"O": 0.02807868, "H": 0.02828854, "L": 0.02801896, "C": 0.02828854, "V": 2.03926833, "T": "2018-01-26T11:15:00", "BV": 0.05724484}, {"O": 0.02801896, "H": 0.02801896, "L": 0.02801896, "C": 0.02801896, "V": 0.03617526, "T": "2018-01-26T11:16:00", "BV": 0.00101359}, {"O": 0.02801905, "H": 0.02828628, "L": 0.02801905, "C": 0.02801906, "V": 9.75242337, "T": "2018-01-26T11:18:00", "BV": 0.27327573}, {"O": 0.02828552, "H": 0.02828552, "L": 0.02801903, "C": 0.02801903, "V": 1.03997236, "T": "2018-01-26T11:19:00", "BV": 0.02914966}, {"O": 0.02828457, "H": 0.02828457, "L": 0.02828457, "C": 0.02828457, "V": 0.02412274, "T": "2018-01-26T11:20:00", "BV": 0.0006823}, {"O": 0.02801904, "H": 0.02828305, "L": 0.02801904, "C": 0.02828305, "V": 0.2409457, "T": "2018-01-26T11:21:00", "BV": 0.00679721}, {"O": 0.02801926, "H": 0.02801938, "L": 0.02801926, "C": 0.02801926, "V": 56.82729105, "T": "2018-01-26T11:22:00", "BV": 1.59226075}, {"O": 0.02801926, "H": 0.02828213, "L": 0.02801926, "C": 0.02828213, "V": 44.97551808, "T": "2018-01-26T11:23:00", "BV": 1.26019461}, {"O": 0.0280193, "H": 0.02827081, "L": 0.0280193, "C": 0.02827074, "V": 0.4793476, "T": "2018-01-26T11:24:00", "BV": 0.01350664}, {"O": 0.02801904, "H": 0.02801904, "L": 0.02801904, "C": 0.02801904, "V": 3.62104834, "T": "2018-01-26T11:25:00", "BV": 0.10145829}, {"O": 0.0282498, "H": 0.0282498, "L": 0.02824973, "C": 0.02824973, "V": 0.05106391, "T": "2018-01-26T11:26:00", "BV": 0.00144254}, {"O": 0.02801904, "H": 0.02801904, "L": 0.02801904, "C": 0.02801904, "V": 0.2977019, "T": "2018-01-26T11:27:00", "BV": 0.00834131}, {"O": 0.02824838, "H": 0.02824838, "L": 0.02824838, "C": 0.02824838, "V": 0.05918788, "T": "2018-01-26T11:28:00", "BV": 0.00167195}, {"O": 0.02801904, "H": 0.02801904, "L": 0.02801904, "C": 0.02801904, "V": 1.32265968, "T": "2018-01-26T11:29:00", "BV": 0.03705963}, {"O": 0.02801904, "H": 0.02821717, "L": 0.02801902, "C": 0.02821717, "V": 0.72677558, "T": "2018-01-26T11:30:00", "BV": 0.02043375}, {"O": 0.02821, "H": 0.02821, "L": 0.02821, "C": 0.02821, "V": 0.1, "T": "2018-01-26T11:31:00", "BV": 0.002821}, {"O": 0.02820999, "H": 0.02821, "L": 0.02812935, "C": 0.02820999, "V": 1.50780586, "T": "2018-01-26T11:32:00", "BV": 0.04253516}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801905, "C": 0.02801905, "V": 0.024, "T": "2018-01-26T11:33:00", "BV": 0.00067245}, {"O": 0.02801905, "H": 0.02819989, "L": 0.02801905, "C": 0.02801905, "V": 1.14553981, "T": "2018-01-26T11:34:00", "BV": 0.03210593}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801904, "C": 0.02801904, "V": 0.89634852, "T": "2018-01-26T11:35:00", "BV": 0.02511481}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801905, "C": 0.02801905, "V": 0.57204556, "T": "2018-01-26T11:36:00", "BV": 0.01602813}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801905, "C": 0.02801905, "V": 0.47563352, "T": "2018-01-26T11:37:00", "BV": 0.01332677}, {"O": 0.02801904, "H": 0.02801905, "L": 0.02801904, "C": 0.02801905, "V": 0.17071095, "T": "2018-01-26T11:38:00", "BV": 0.00478314}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801905, "C": 0.02801905, "V": 0.39334852, "T": "2018-01-26T11:39:00", "BV": 0.01102124}, {"O": 0.02801905, "H": 0.02817257, "L": 0.02801904, "C": 0.02801905, "V": 3.55168363, "T": "2018-01-26T11:40:00", "BV": 0.09954505}, {"O": 0.02801904, "H": 0.02816981, "L": 0.02801904, "C": 0.02816981, "V": 4.81512559, "T": "2018-01-26T11:41:00", "BV": 0.13518792}, {"O": 0.02823138, "H": 0.02823138, "L": 0.02801904, "C": 0.02809689, "V": 0.56013526, "T": "2018-01-26T11:44:00", "BV": 0.01578807}, {"O": 0.02809689, "H": 0.02809689, "L": 0.02809674, "C": 0.02809674, "V": 0.39525954, "T": "2018-01-26T11:45:00", "BV": 0.0111055}, {"O": 0.02801904, "H": 0.02820311, "L": 0.02801904, "C": 0.02820311, "V": 1.1286312, "T": "2018-01-26T11:46:00", "BV": 0.03178266}, {"O": 0.02801904, "H": 0.02801904, "L": 0.02801904, "C": 0.02801904, "V": 1.32069653, "T": "2018-01-26T11:47:00", "BV": 0.03700463}, {"O": 0.02820221, "H": 0.02820221, "L": 0.02801904, "C": 0.02801904, "V": 0.21238261, "T": "2018-01-26T11:48:00", "BV": 0.00595754}, {"O": 0.02807192, "H": 0.02807192, "L": 0.02801366, "C": 0.02801366, "V": 14.254202, "T": "2018-01-26T11:49:00", "BV": 0.39936175}, {"O": 0.02801365, "H": 0.02801366, "L": 0.028, "C": 0.028, "V": 0.70805159, "T": "2018-01-26T11:53:00", "BV": 0.01982833}, {"O": 0.02795, "H": 0.02795, "L": 0.0278, "C": 0.02792, "V": 11.20395337, "T": "2018-01-26T11:54:00", "BV": 0.3123203}, {"O": 0.02792, "H": 0.02792, "L": 0.02792, "C": 0.02792, "V": 0.22160497, "T": "2018-01-26T11:55:00", "BV": 0.00618719}, {"O": 0.0279, "H": 0.02792, "L": 0.02780218, "C": 0.02792, "V": 9.99173479, "T": "2018-01-26T11:56:00", "BV": 0.2788618}, {"O": 0.02792, "H": 0.02792, "L": 0.02792, "C": 0.02792, "V": 0.2361152, "T": "2018-01-26T11:57:00", "BV": 0.00659232}, {"O": 0.02792, "H": 0.02792, "L": 0.02792, "C": 0.02792, "V": 1.93910951, "T": "2018-01-26T11:58:00", "BV": 0.05413992}, {"O": 0.02792, "H": 0.02799939, "L": 0.02792, "C": 0.02799939, "V": 1.3129259, "T": "2018-01-26T11:59:00", "BV": 0.03667688}, {"O": 0.02799927, "H": 0.02799927, "L": 0.02799927, "C": 0.02799927, "V": 0.35715178, "T": "2018-01-26T12:00:00", "BV": 0.00999998}, {"O": 0.02799927, "H": 0.02799927, "L": 0.02799927, "C": 0.02799927, "V": 0.0363565, "T": "2018-01-26T12:01:00", "BV": 0.00101795}, {"O": 0.02780263, "H": 0.02799891, "L": 0.02780261, "C": 0.02799891, "V": 0.3591881, "T": "2018-01-26T12:02:00", "BV": 0.01000503}, {"O": 0.02790292, "H": 0.02790292, "L": 0.02790292, "C": 0.02790292, "V": 0.25954933, "T": "2018-01-26T12:05:00", "BV": 0.00724218}, {"O": 0.02790292, "H": 0.02790292, "L": 0.02790292, "C": 0.02790292, "V": 0.07792683, "T": "2018-01-26T12:06:00", "BV": 0.00217437}, {"O": 0.02790292, "H": 0.02790292, "L": 0.02790292, "C": 0.02790292, "V": 0.15300774, "T": "2018-01-26T12:07:00", "BV": 0.00426935}, {"O": 0.02790292, "H": 0.02790292, "L": 0.02790292, "C": 0.02790292, "V": 0.08724973, "T": "2018-01-26T12:08:00", "BV": 0.00243451}, {"O": 0.0279028, "H": 0.0279028, "L": 0.0279028, "C": 0.0279028, "V": 0.09241294, "T": "2018-01-26T12:09:00", "BV": 0.00257857}, {"O": 0.0279028, "H": 0.02790292, "L": 0.0279028, "C": 0.02790292, "V": 1.15245426, "T": "2018-01-26T12:10:00", "BV": 0.0321567}, {"O": 0.02790292, "H": 0.02790292, "L": 0.02788, "C": 0.02788, "V": 0.82078278, "T": "2018-01-26T12:11:00", "BV": 0.02290071}, {"O": 0.02788, "H": 0.02798, "L": 0.02788, "C": 0.02798, "V": 0.23619389, "T": "2018-01-26T12:14:00", "BV": 0.00659376}, {"O": 0.02798, "H": 0.02798, "L": 0.02798, "C": 0.02798, "V": 0.08461291, "T": "2018-01-26T12:15:00", "BV": 0.00236746}, {"O": 0.02798, "H": 0.02798, "L": 0.02798, "C": 0.02798, "V": 0.0657252, "T": "2018-01-26T12:16:00", "BV": 0.00183899}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 0.0395445, "T": "2018-01-26T12:17:00", "BV": 0.00110526}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 0.37962192, "T": "2018-01-26T12:18:00", "BV": 0.0106104}, {"O": 0.02795, "H": 0.02799927, "L": 0.02795, "C": 0.02799927, "V": 5.04348907, "T": "2018-01-26T12:19:00", "BV": 0.14118497}, {"O": 0.02798, "H": 0.02799927, "L": 0.02798, "C": 0.02798, "V": 0.59125, "T": "2018-01-26T12:20:00", "BV": 0.01654468}, {"O": 0.02798, "H": 0.02806798, "L": 0.02798, "C": 0.02806798, "V": 7.50125057, "T": "2018-01-26T12:21:00", "BV": 0.20998127}, {"O": 0.02806798, "H": 0.02806799, "L": 0.02799925, "C": 0.02799925, "V": 3.29127698, "T": "2018-01-26T12:22:00", "BV": 0.09227958}, {"O": 0.02799925, "H": 0.02799925, "L": 0.02798, "C": 0.02798, "V": 0.95684607, "T": "2018-01-26T12:23:00", "BV": 0.02677335}, {"O": 0.02799925, "H": 0.02799925, "L": 0.02798, "C": 0.02798, "V": 0.75715178, "T": "2018-01-26T12:25:00", "BV": 0.02119198}, {"O": 0.02798, "H": 0.02799925, "L": 0.02798, "C": 0.02798, "V": 3.92575241, "T": "2018-01-26T12:26:00", "BV": 0.10987883}, {"O": 0.02798, "H": 0.02798, "L": 0.02780289, "C": 0.02780289, "V": 11.59610846, "T": "2018-01-26T12:27:00", "BV": 0.32329064}, {"O": 0.02780295, "H": 0.02799922, "L": 0.02780295, "C": 0.027803, "V": 0.54774674, "T": "2018-01-26T12:28:00", "BV": 0.01525473}, {"O": 0.02799922, "H": 0.02799922, "L": 0.02780303, "C": 0.02799922, "V": 1.82650693, "T": "2018-01-26T12:29:00", "BV": 0.051132}, {"O": 0.02799922, "H": 0.02799922, "L": 0.02799922, "C": 0.02799922, "V": 1.98607384, "T": "2018-01-26T12:30:00", "BV": 0.05560849}, {"O": 0.02799922, "H": 0.02799922, "L": 0.02799922, "C": 0.02799922, "V": 1.16613666, "T": "2018-01-26T12:31:00", "BV": 0.0326509}, {"O": 0.02799922, "H": 0.02799922, "L": 0.02799922, "C": 0.02799922, "V": 0.27489455, "T": "2018-01-26T12:32:00", "BV": 0.00769683}, {"O": 0.02780682, "H": 0.02799922, "L": 0.02780682, "C": 0.02799921, "V": 3.37912606, "T": "2018-01-26T12:33:00", "BV": 0.09401725}, {"O": 0.02799921, "H": 0.02799921, "L": 0.02799921, "C": 0.02799921, "V": 0.08703433, "T": "2018-01-26T12:34:00", "BV": 0.00243689}, {"O": 0.02799925, "H": 0.02799925, "L": 0.0279992, "C": 0.0279992, "V": 4.06590375, "T": "2018-01-26T12:35:00", "BV": 0.11384206}, {"O": 0.0279992, "H": 0.0279992, "L": 0.0279992, "C": 0.0279992, "V": 3.34556063, "T": "2018-01-26T12:36:00", "BV": 0.093673}, {"O": 0.02799919, "H": 0.02803725, "L": 0.02780384, "C": 0.0279992, "V": 5.80040273, "T": "2018-01-26T12:37:00", "BV": 0.16253475}, {"O": 0.0279992, "H": 0.0279992, "L": 0.0279992, "C": 0.0279992, "V": 0.02632397, "T": "2018-01-26T12:38:00", "BV": 0.00073705}, {"O": 0.02780448, "H": 0.0279992, "L": 0.02780448, "C": 0.0279992, "V": 0.38290931, "T": "2018-01-26T12:39:00", "BV": 0.01066673}, {"O": 0.02803724, "H": 0.02810979, "L": 0.02803724, "C": 0.02810968, "V": 35.92760436, "T": "2018-01-26T12:40:00", "BV": 1.00989227}, {"O": 0.02810965, "H": 0.02810968, "L": 0.02810945, "C": 0.02810945, "V": 71.12461407, "T": "2018-01-26T12:41:00", "BV": 1.99928408}, {"O": 0.02813979, "H": 0.02813979, "L": 0.02813979, "C": 0.02813979, "V": 5.517503, "T": "2018-01-26T12:42:00", "BV": 0.15526137}, {"O": 0.02810926, "H": 0.02810926, "L": 0.02784695, "C": 0.02784695, "V": 10.34605841, "T": "2018-01-26T12:43:00", "BV": 0.29079634}, {"O": 0.02810881, "H": 0.02810881, "L": 0.02810881, "C": 0.02810881, "V": 0.04061726, "T": "2018-01-26T12:44:00", "BV": 0.0011417}, {"O": 0.02810812, "H": 0.02810812, "L": 0.02784644, "C": 0.0280999, "V": 3.07381356, "T": "2018-01-26T12:45:00", "BV": 0.08612494}, {"O": 0.02809981, "H": 0.02809981, "L": 0.02784642, "C": 0.02784642, "V": 12.41942451, "T": "2018-01-26T12:46:00", "BV": 0.34663963}, {"O": 0.02798708, "H": 0.02798708, "L": 0.02798708, "C": 0.02798708, "V": 0.07125972, "T": "2018-01-26T12:47:00", "BV": 0.00199434}, {"O": 0.02798708, "H": 0.02798708, "L": 0.02798708, "C": 0.02798708, "V": 0.22187559, "T": "2018-01-26T12:49:00", "BV": 0.00620964}, {"O": 0.02798707, "H": 0.02798708, "L": 0.02798707, "C": 0.02798708, "V": 2.9377687, "T": "2018-01-26T12:50:00", "BV": 0.08221953}, {"O": 0.02798708, "H": 0.02809794, "L": 0.02798708, "C": 0.02809773, "V": 5.75365437, "T": "2018-01-26T12:51:00", "BV": 0.1612192}, {"O": 0.0280977, "H": 0.0280977, "L": 0.02784643, "C": 0.02809731, "V": 2.73585198, "T": "2018-01-26T12:52:00", "BV": 0.07656472}, {"O": 0.02784643, "H": 0.02784643, "L": 0.02780221, "C": 0.02780221, "V": 100.06118352, "T": "2018-01-26T12:53:00", "BV": 2.78211872}, {"O": 0.02803724, "H": 0.02803724, "L": 0.02803724, "C": 0.02803724, "V": 2.5, "T": "2018-01-26T12:54:00", "BV": 0.07009308}, {"O": 0.02803725, "H": 0.02809896, "L": 0.02803725, "C": 0.02809878, "V": 4.62963942, "T": "2018-01-26T12:55:00", "BV": 0.13006078}, {"O": 0.02809867, "H": 0.02809867, "L": 0.0280985, "C": 0.0280985, "V": 1.06766757, "T": "2018-01-26T12:56:00", "BV": 0.0299999}, {"O": 0.02809802, "H": 0.02809802, "L": 0.02809802, "C": 0.02809802, "V": 2.50850299, "T": "2018-01-26T12:57:00", "BV": 0.07048396}, {"O": 0.02784723, "H": 0.02784723, "L": 0.02784714, "C": 0.02784714, "V": 40.5, "T": "2018-01-26T12:59:00", "BV": 1.12781029}, {"O": 0.02809683, "H": 0.02809683, "L": 0.028, "C": 0.028, "V": 0.75112024, "T": "2018-01-26T13:00:00", "BV": 0.02103491}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.53571428, "T": "2018-01-26T13:01:00", "BV": 0.01499999}, {"O": 0.028, "H": 0.028, "L": 0.02784744, "C": 0.02784744, "V": 1.14609999, "T": "2018-01-26T13:02:00", "BV": 0.0320685}, {"O": 0.02805978, "H": 0.02805978, "L": 0.02805975, "C": 0.02805977, "V": 2.28989976, "T": "2018-01-26T13:04:00", "BV": 0.06425401}, {"O": 0.02805982, "H": 0.02809716, "L": 0.02805982, "C": 0.02809697, "V": 1.78096238, "T": "2018-01-26T13:05:00", "BV": 0.05002675}, {"O": 0.02809652, "H": 0.02809652, "L": 0.02809652, "C": 0.02809652, "V": 0.6028152, "T": "2018-01-26T13:06:00", "BV": 0.016937}, {"O": 0.02784892, "H": 0.02784892, "L": 0.02784892, "C": 0.02784892, "V": 3.0, "T": "2018-01-26T13:07:00", "BV": 0.08354676}, {"O": 0.02785012, "H": 0.02806087, "L": 0.02785012, "C": 0.02806087, "V": 0.70762127, "T": "2018-01-26T13:10:00", "BV": 0.01975109}, {"O": 0.02806084, "H": 0.028061, "L": 0.02806084, "C": 0.02806084, "V": 6.36756717, "T": "2018-01-26T13:11:00", "BV": 0.17868014}, {"O": 0.02806083, "H": 0.028061, "L": 0.02785586, "C": 0.02785586, "V": 3.42664572, "T": "2018-01-26T13:12:00", "BV": 0.09596913}, {"O": 0.02785587, "H": 0.028, "L": 0.02785587, "C": 0.028, "V": 7.71428571, "T": "2018-01-26T13:13:00", "BV": 0.21499107}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.26874881, "T": "2018-01-26T13:14:00", "BV": 0.00752496}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.03714285, "T": "2018-01-26T13:15:00", "BV": 0.02903999}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799998, "C": 0.02799998, "V": 0.51428608, "T": "2018-01-26T13:16:00", "BV": 0.01439999}, {"O": 0.02799998, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 14.41860062, "T": "2018-01-26T13:17:00", "BV": 0.4037207}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 3.15556694, "T": "2018-01-26T13:18:00", "BV": 0.08835586}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.5698449, "T": "2018-01-26T13:19:00", "BV": 0.01595563}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 19.0535656, "T": "2018-01-26T13:20:00", "BV": 0.53349976}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 3.53671212, "T": "2018-01-26T13:21:00", "BV": 0.09902792}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.44764857, "T": "2018-01-26T13:22:00", "BV": 0.04053414}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.0393753, "T": "2018-01-26T13:23:00", "BV": 0.0011025}, {"O": 0.028, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 43.101654, "T": "2018-01-26T13:24:00", "BV": 1.20684627}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.35714285, "T": "2018-01-26T13:25:00", "BV": 0.00999999}, {"O": 0.028, "H": 0.02809755, "L": 0.028, "C": 0.02809755, "V": 19.26212849, "T": "2018-01-26T13:26:00", "BV": 0.53942971}, {"O": 0.02812471, "H": 0.02814972, "L": 0.02812471, "C": 0.02814972, "V": 6.06030027, "T": "2018-01-26T13:27:00", "BV": 0.17045678}, {"O": 0.0281497, "H": 0.0281497, "L": 0.02800094, "C": 0.02800094, "V": 3.15524332, "T": "2018-01-26T13:28:00", "BV": 0.08840262}, {"O": 0.02800094, "H": 0.02814968, "L": 0.02800094, "C": 0.02800094, "V": 0.82593798, "T": "2018-01-26T13:29:00", "BV": 0.02313264}, {"O": 0.02800094, "H": 0.02813999, "L": 0.02799998, "C": 0.02813999, "V": 3.79799729, "T": "2018-01-26T13:30:00", "BV": 0.10649964}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799998, "C": 0.02799998, "V": 1.62497237, "T": "2018-01-26T13:31:00", "BV": 0.04549918}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799998, "C": 0.02799998, "V": 1.63240666, "T": "2018-01-26T13:32:00", "BV": 0.04570734}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799998, "C": 0.02799998, "V": 0.03937503, "T": "2018-01-26T13:33:00", "BV": 0.0011025}, {"O": 0.02799998, "H": 0.02813999, "L": 0.02799998, "C": 0.02813999, "V": 3.38948865, "T": "2018-01-26T13:35:00", "BV": 0.09500511}, {"O": 0.02806998, "H": 0.02806998, "L": 0.028, "C": 0.028, "V": 0.16873595, "T": "2018-01-26T13:36:00", "BV": 0.0047294}, {"O": 0.028, "H": 0.02813993, "L": 0.028, "C": 0.02813992, "V": 1.98858621, "T": "2018-01-26T13:37:00", "BV": 0.05579091}, {"O": 0.02813989, "H": 0.02814966, "L": 0.02813989, "C": 0.02814966, "V": 50.1474862, "T": "2018-01-26T13:38:00", "BV": 1.41158102}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 4.38056597, "T": "2018-01-26T13:39:00", "BV": 0.12265579}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 3.61943403, "T": "2018-01-26T13:40:00", "BV": 0.10134412}, {"O": 0.02814972, "H": 0.02814972, "L": 0.02799998, "C": 0.02814972, "V": 6.01912257, "T": "2018-01-26T13:41:00", "BV": 0.16881411}, {"O": 0.0281497, "H": 0.0281497, "L": 0.02799998, "C": 0.02799998, "V": 1.31199949, "T": "2018-01-26T13:42:00", "BV": 0.03689346}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799998, "C": 0.02799998, "V": 0.41347621, "T": "2018-01-26T13:43:00", "BV": 0.01157732}, {"O": 0.0281, "H": 0.0281, "L": 0.02799998, "C": 0.02799998, "V": 0.31159702, "T": "2018-01-26T13:44:00", "BV": 0.00872986}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02790006, "C": 0.02790006, "V": 5.57591751, "T": "2018-01-26T13:45:00", "BV": 0.15611433}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799998, "C": 0.02799998, "V": 0.11854842, "T": "2018-01-26T13:46:00", "BV": 0.00331934}, {"O": 0.02799994, "H": 0.02799994, "L": 0.02799994, "C": 0.02799994, "V": 0.03951596, "T": "2018-01-26T13:47:00", "BV": 0.00110644}, {"O": 0.02799994, "H": 0.02799994, "L": 0.02790023, "C": 0.02795, "V": 4.13358853, "T": "2018-01-26T13:48:00", "BV": 0.11535688}, {"O": 0.02795, "H": 0.02795008, "L": 0.02795, "C": 0.02795008, "V": 0.60584828, "T": "2018-01-26T13:49:00", "BV": 0.0169335}, {"O": 0.02795008, "H": 0.02795008, "L": 0.02795, "C": 0.02795, "V": 0.96316937, "T": "2018-01-26T13:50:00", "BV": 0.02692061}, {"O": 0.02795, "H": 0.02795008, "L": 0.02795, "C": 0.02795008, "V": 4.07889124, "T": "2018-01-26T13:51:00", "BV": 0.11400528}, {"O": 0.02795008, "H": 0.02795008, "L": 0.02795008, "C": 0.02795008, "V": 2.94749593, "T": "2018-01-26T13:52:00", "BV": 0.08238272}, {"O": 0.02795, "H": 0.02799998, "L": 0.02795, "C": 0.02799998, "V": 0.7068, "T": "2018-01-26T13:53:00", "BV": 0.01976501}, {"O": 0.02799998, "H": 0.0281, "L": 0.02799998, "C": 0.0281, "V": 5.01600299, "T": "2018-01-26T13:55:00", "BV": 0.14078175}, {"O": 0.02809997, "H": 0.02809997, "L": 0.02809997, "C": 0.02809997, "V": 0.05678628, "T": "2018-01-26T13:56:00", "BV": 0.00159569}, {"O": 0.02809997, "H": 0.0281, "L": 0.02790082, "C": 0.0281, "V": 35.78918395, "T": "2018-01-26T13:57:00", "BV": 1.00357515}, {"O": 0.0281, "H": 0.0281, "L": 0.02790086, "C": 0.02790086, "V": 5.67123499, "T": "2018-01-26T13:58:00", "BV": 0.15919375}, {"O": 0.0281, "H": 0.0281, "L": 0.02790084, "C": 0.02809997, "V": 5.82671323, "T": "2018-01-26T13:59:00", "BV": 0.16339512}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 1.0, "T": "2018-01-26T14:00:00", "BV": 0.0281}, {"O": 0.02791103, "H": 0.02809997, "L": 0.02790024, "C": 0.02790024, "V": 16.46900122, "T": "2018-01-26T14:01:00", "BV": 0.45969106}, {"O": 0.02809997, "H": 0.02809997, "L": 0.02790032, "C": 0.02790032, "V": 0.54824691, "T": "2018-01-26T14:03:00", "BV": 0.01530589}, {"O": 0.02809934, "H": 0.02809934, "L": 0.02809931, "C": 0.02809931, "V": 3.55260423, "T": "2018-01-26T14:04:00", "BV": 0.09982573}, {"O": 0.02809932, "H": 0.02809932, "L": 0.02790471, "C": 0.02790471, "V": 2.0, "T": "2018-01-26T14:05:00", "BV": 0.05600401}, {"O": 0.02809932, "H": 0.02809932, "L": 0.02809932, "C": 0.02809932, "V": 0.02059704, "T": "2018-01-26T14:06:00", "BV": 0.00057876}, {"O": 0.02809932, "H": 0.02809999, "L": 0.02809932, "C": 0.02809999, "V": 0.40908302, "T": "2018-01-26T14:08:00", "BV": 0.011495}, {"O": 0.02790062, "H": 0.02790062, "L": 0.02790062, "C": 0.02790062, "V": 0.26, "T": "2018-01-26T14:09:00", "BV": 0.00725416}, {"O": 0.02790111, "H": 0.02790111, "L": 0.02790111, "C": 0.02790111, "V": 0.26, "T": "2018-01-26T14:10:00", "BV": 0.00725428}, {"O": 0.02790069, "H": 0.02790069, "L": 0.02790064, "C": 0.02790064, "V": 2.15702534, "T": "2018-01-26T14:12:00", "BV": 0.06018238}, {"O": 0.02790066, "H": 0.02809995, "L": 0.02790062, "C": 0.02809991, "V": 10.36543345, "T": "2018-01-26T14:14:00", "BV": 0.28922867}, {"O": 0.02809995, "H": 0.02809996, "L": 0.02790073, "C": 0.02790073, "V": 3.03384052, "T": "2018-01-26T14:16:00", "BV": 0.0850629}, {"O": 0.02790073, "H": 0.02809984, "L": 0.02790073, "C": 0.02792072, "V": 1.43990758, "T": "2018-01-26T14:17:00", "BV": 0.04030443}, {"O": 0.02809982, "H": 0.02809982, "L": 0.02809982, "C": 0.02809982, "V": 0.04186848, "T": "2018-01-26T14:18:00", "BV": 0.00117649}, {"O": 0.02809483, "H": 0.02809483, "L": 0.02809483, "C": 0.02809483, "V": 0.44615899, "T": "2018-01-26T14:20:00", "BV": 0.01253476}, {"O": 0.02809482, "H": 0.02809482, "L": 0.02800112, "C": 0.02809482, "V": 1.34050716, "T": "2018-01-26T14:22:00", "BV": 0.03757802}, {"O": 0.02809482, "H": 0.02809482, "L": 0.02809482, "C": 0.02809482, "V": 0.41836433, "T": "2018-01-26T14:23:00", "BV": 0.01175387}, {"O": 0.02809479, "H": 0.02809479, "L": 0.02809479, "C": 0.02809479, "V": 0.08304126, "T": "2018-01-26T14:24:00", "BV": 0.00233302}, {"O": 0.02809473, "H": 0.02809488, "L": 0.028, "C": 0.028, "V": 23.83560444, "T": "2018-01-26T14:25:00", "BV": 0.66884144}, {"O": 0.028, "H": 0.02809481, "L": 0.028, "C": 0.02809481, "V": 0.29457136, "T": "2018-01-26T14:26:00", "BV": 0.0082711}, {"O": 0.0279308, "H": 0.0279308, "L": 0.0279308, "C": 0.0279308, "V": 0.31937815, "T": "2018-01-26T14:27:00", "BV": 0.00892048}, {"O": 0.0280948, "H": 0.02809488, "L": 0.0280948, "C": 0.02809488, "V": 4.23880181, "T": "2018-01-26T14:28:00", "BV": 0.11908847}, {"O": 0.02809488, "H": 0.02809488, "L": 0.02809488, "C": 0.02809488, "V": 0.30636997, "T": "2018-01-26T14:29:00", "BV": 0.00860742}, {"O": 0.0279414, "H": 0.02809488, "L": 0.0279414, "C": 0.02809488, "V": 1.07545859, "T": "2018-01-26T14:30:00", "BV": 0.0300614}, {"O": 0.02809488, "H": 0.02809488, "L": 0.02794144, "C": 0.02809488, "V": 13.11671333, "T": "2018-01-26T14:31:00", "BV": 0.36835903}, {"O": 0.0279414, "H": 0.0279414, "L": 0.02794092, "C": 0.02794092, "V": 1.26, "T": "2018-01-26T14:32:00", "BV": 0.03520603}, {"O": 0.02794153, "H": 0.02808976, "L": 0.02794153, "C": 0.02794153, "V": 1.47345048, "T": "2018-01-26T14:33:00", "BV": 0.04118134}, {"O": 0.02798244, "H": 0.02809474, "L": 0.02794155, "C": 0.02809474, "V": 1.37831726, "T": "2018-01-26T14:35:00", "BV": 0.03856901}, {"O": 0.02808973, "H": 0.02808973, "L": 0.02808973, "C": 0.02808973, "V": 0.01886811, "T": "2018-01-26T14:37:00", "BV": 0.00053}, {"O": 0.02808973, "H": 0.0281, "L": 0.02808973, "C": 0.0281, "V": 80.17656699, "T": "2018-01-26T14:38:00", "BV": 2.25285697}, {"O": 0.0280208, "H": 0.0280208, "L": 0.0280208, "C": 0.0280208, "V": 0.07891476, "T": "2018-01-26T14:39:00", "BV": 0.00221124}, {"O": 0.0280208, "H": 0.0280208, "L": 0.0280208, "C": 0.0280208, "V": 0.16260946, "T": "2018-01-26T14:40:00", "BV": 0.00455643}, {"O": 0.0280208, "H": 0.0280208, "L": 0.02794158, "C": 0.02794158, "V": 1.36659448, "T": "2018-01-26T14:41:00", "BV": 0.03827819}, {"O": 0.02794158, "H": 0.0280208, "L": 0.02794158, "C": 0.0280208, "V": 1.41260776, "T": "2018-01-26T14:42:00", "BV": 0.03955762}, {"O": 0.0280208, "H": 0.0280208, "L": 0.0280208, "C": 0.0280208, "V": 0.83413098, "T": "2018-01-26T14:43:00", "BV": 0.023373}, {"O": 0.0280208, "H": 0.0280208, "L": 0.0280208, "C": 0.0280208, "V": 0.45117081, "T": "2018-01-26T14:44:00", "BV": 0.01264215}, {"O": 0.0280208, "H": 0.0280208, "L": 0.0280208, "C": 0.0280208, "V": 4.07891476, "T": "2018-01-26T14:45:00", "BV": 0.11429444}, {"O": 0.0280208, "H": 0.0281, "L": 0.0280208, "C": 0.0281, "V": 1.11851631, "T": "2018-01-26T14:46:00", "BV": 0.03139235}, {"O": 0.02794158, "H": 0.02794158, "L": 0.02792972, "C": 0.02792972, "V": 10.71857977, "T": "2018-01-26T14:47:00", "BV": 0.2994698}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.65062981, "T": "2018-01-26T14:48:00", "BV": 0.01821759}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.74937019, "T": "2018-01-26T14:49:00", "BV": 0.04898235}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.74993569, "T": "2018-01-26T14:50:00", "BV": 0.07727318}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.07876505, "T": "2018-01-26T14:51:00", "BV": 0.00221329}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.03947419, "T": "2018-01-26T14:52:00", "BV": 0.00110922}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.03943164, "T": "2018-01-26T14:53:00", "BV": 0.00110802}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.03940362, "T": "2018-01-26T14:55:00", "BV": 0.00110724}, {"O": 0.02799982, "H": 0.0281, "L": 0.02799982, "C": 0.0281, "V": 3.73234414, "T": "2018-01-26T14:56:00", "BV": 0.10452144}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.16941455, "T": "2018-01-26T14:57:00", "BV": 0.00476054}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 1.20361025, "T": "2018-01-26T14:58:00", "BV": 0.03382144}, {"O": 0.02797993, "H": 0.0281, "L": 0.02797993, "C": 0.0281, "V": 5.32042402, "T": "2018-01-26T15:00:00", "BV": 0.14889792}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.14341827, "T": "2018-01-26T15:01:00", "BV": 0.00403004}, {"O": 0.0279798, "H": 0.0281, "L": 0.0279798, "C": 0.0279798, "V": 70.73250738, "T": "2018-01-26T15:02:00", "BV": 1.98020362}, {"O": 0.0280502, "H": 0.0281, "L": 0.02797986, "C": 0.0281, "V": 11.06079146, "T": "2018-01-26T15:03:00", "BV": 0.31069419}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.07880654, "T": "2018-01-26T15:04:00", "BV": 0.00221446}, {"O": 0.0281, "H": 0.0281, "L": 0.02798894, "C": 0.02798894, "V": 0.56465349, "T": "2018-01-26T15:05:00", "BV": 0.01583172}, {"O": 0.02808, "H": 0.0281, "L": 0.02808, "C": 0.0281, "V": 8.65043442, "T": "2018-01-26T15:06:00", "BV": 0.24303716}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.6087498, "T": "2018-01-26T15:07:00", "BV": 0.01710586}, {"O": 0.02801502, "H": 0.0281, "L": 0.02800045, "C": 0.0281, "V": 2.30161789, "T": "2018-01-26T15:08:00", "BV": 0.06445551}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.90684861, "T": "2018-01-26T15:09:00", "BV": 0.08168243}, {"O": 0.0281, "H": 0.0281, "L": 0.0279798, "C": 0.0279798, "V": 19.10511432, "T": "2018-01-26T15:10:00", "BV": 0.5356959}, {"O": 0.0279798, "H": 0.0279798, "L": 0.02788998, "C": 0.0279007, "V": 34.05573568, "T": "2018-01-26T15:11:00", "BV": 0.95031715}, {"O": 0.02797978, "H": 0.02797978, "L": 0.0279007, "C": 0.0279007, "V": 4.72890814, "T": "2018-01-26T15:12:00", "BV": 0.13206984}, {"O": 0.0279797, "H": 0.0279797, "L": 0.02786, "C": 0.02786002, "V": 2.50777119, "T": "2018-01-26T15:13:00", "BV": 0.06998458}, {"O": 0.02786002, "H": 0.02786005, "L": 0.02786002, "C": 0.02786005, "V": 0.3527777, "T": "2018-01-26T15:14:00", "BV": 0.00982838}, {"O": 0.02786006, "H": 0.02797969, "L": 0.02786006, "C": 0.02786006, "V": 1.26186415, "T": "2018-01-26T15:15:00", "BV": 0.03516475}, {"O": 0.02786006, "H": 0.02786006, "L": 0.02777, "C": 0.02780222, "V": 21.81081002, "T": "2018-01-26T15:16:00", "BV": 0.60679416}, {"O": 0.02780224, "H": 0.02803704, "L": 0.02780224, "C": 0.02803704, "V": 1.0743947, "T": "2018-01-26T15:17:00", "BV": 0.02997788}, {"O": 0.02780227, "H": 0.02803698, "L": 0.02780227, "C": 0.0278023, "V": 6.05970281, "T": "2018-01-26T15:18:00", "BV": 0.16981222}, {"O": 0.02803681, "H": 0.02803681, "L": 0.02781226, "C": 0.02781226, "V": 9.84644166, "T": "2018-01-26T15:19:00", "BV": 0.27583728}, {"O": 0.02782226, "H": 0.02782226, "L": 0.02782226, "C": 0.02782226, "V": 3.68457463, "T": "2018-01-26T15:20:00", "BV": 0.10251314}, {"O": 0.0278223, "H": 0.0278223, "L": 0.0278223, "C": 0.0278223, "V": 0.0494726, "T": "2018-01-26T15:21:00", "BV": 0.00137644}, {"O": 0.02790214, "H": 0.02804689, "L": 0.02782226, "C": 0.02784642, "V": 74.16911259, "T": "2018-01-26T15:22:00", "BV": 2.07373124}, {"O": 0.02804681, "H": 0.02804681, "L": 0.02782226, "C": 0.02782226, "V": 23.65920683, "T": "2018-01-26T15:23:00", "BV": 0.66202196}, {"O": 0.02795623, "H": 0.02803725, "L": 0.02795623, "C": 0.02795623, "V": 0.58281474, "T": "2018-01-26T15:24:00", "BV": 0.01629662}, {"O": 0.02795623, "H": 0.0281, "L": 0.02782226, "C": 0.02784642, "V": 31.60034243, "T": "2018-01-26T15:25:00", "BV": 0.88431218}, {"O": 0.02803725, "H": 0.02804236, "L": 0.02783229, "C": 0.02783229, "V": 3.48666015, "T": "2018-01-26T15:26:00", "BV": 0.09716686}, {"O": 0.02788279, "H": 0.0281, "L": 0.02788279, "C": 0.0281, "V": 3.29040038, "T": "2018-01-26T15:28:00", "BV": 0.09242728}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.32365128, "T": "2018-01-26T15:29:00", "BV": 0.00909458}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 3.30308716, "T": "2018-01-26T15:30:00", "BV": 0.09281671}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.93233945, "T": "2018-01-26T15:31:00", "BV": 0.08239872}, {"O": 0.02793928, "H": 0.02793928, "L": 0.02793928, "C": 0.02793928, "V": 0.20029328, "T": "2018-01-26T15:32:00", "BV": 0.00559605}, {"O": 0.02809989, "H": 0.02809989, "L": 0.02809989, "C": 0.02809989, "V": 0.52999654, "T": "2018-01-26T15:33:00", "BV": 0.01489284}, {"O": 0.02809977, "H": 0.02809977, "L": 0.02809977, "C": 0.02809977, "V": 1.18, "T": "2018-01-26T15:34:00", "BV": 0.03315772}, {"O": 0.02809985, "H": 0.0281, "L": 0.02809985, "C": 0.02809999, "V": 36.28765597, "T": "2018-01-26T15:36:00", "BV": 1.01968271}, {"O": 0.02809999, "H": 0.02809999, "L": 0.02787808, "C": 0.02803649, "V": 8.35350478, "T": "2018-01-26T15:37:00", "BV": 0.23383355}, {"O": 0.02803649, "H": 0.0281, "L": 0.02803649, "C": 0.0281, "V": 3.15295695, "T": "2018-01-26T15:38:00", "BV": 0.08845106}, {"O": 0.0281, "H": 0.0281, "L": 0.02796822, "C": 0.0281, "V": 1.47580833, "T": "2018-01-26T15:39:00", "BV": 0.04129699}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 12.2992596, "T": "2018-01-26T15:40:00", "BV": 0.34560918}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.2043821, "T": "2018-01-26T15:41:00", "BV": 0.00574312}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 7.45429188, "T": "2018-01-26T15:42:00", "BV": 0.20946559}, {"O": 0.028099, "H": 0.0281, "L": 0.028099, "C": 0.0281, "V": 1.00864617, "T": "2018-01-26T15:44:00", "BV": 0.02834276}, {"O": 0.028049, "H": 0.0281, "L": 0.02795092, "C": 0.0281, "V": 1.82501911, "T": "2018-01-26T15:45:00", "BV": 0.05124317}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.22866664, "T": "2018-01-26T15:47:00", "BV": 0.00642551}, {"O": 0.0280438, "H": 0.0280438, "L": 0.0280438, "C": 0.0280438, "V": 1.17167556, "T": "2018-01-26T15:48:00", "BV": 0.03285822}, {"O": 0.0280438, "H": 0.02822707, "L": 0.0280438, "C": 0.0281, "V": 20.15935914, "T": "2018-01-26T15:49:00", "BV": 0.56729539}, {"O": 0.0280438, "H": 0.0280438, "L": 0.02794032, "C": 0.0280438, "V": 2.19590798, "T": "2018-01-26T15:50:00", "BV": 0.06150942}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.60405214, "T": "2018-01-26T15:51:00", "BV": 0.01697386}, {"O": 0.02795089, "H": 0.02795112, "L": 0.02792008, "C": 0.02792008, "V": 3.5, "T": "2018-01-26T15:53:00", "BV": 0.09781817}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.3723729, "T": "2018-01-26T15:54:00", "BV": 0.01046367}, {"O": 0.0279203, "H": 0.0281, "L": 0.0279203, "C": 0.0281, "V": 0.35587188, "T": "2018-01-26T15:55:00", "BV": 0.00996987}, {"O": 0.02792033, "H": 0.02792033, "L": 0.02790012, "C": 0.02790013, "V": 4.86242929, "T": "2018-01-26T15:56:00", "BV": 0.1357027}, {"O": 0.02790013, "H": 0.02809997, "L": 0.02790012, "C": 0.02790012, "V": 3.57618467, "T": "2018-01-26T15:57:00", "BV": 0.09978398}, {"O": 0.02790012, "H": 0.02790012, "L": 0.02790012, "C": 0.02790012, "V": 0.35875469, "T": "2018-01-26T15:58:00", "BV": 0.01000928}, {"O": 0.02790025, "H": 0.02790025, "L": 0.02790025, "C": 0.02790025, "V": 4.04150257, "T": "2018-01-26T15:59:00", "BV": 0.11275892}, {"O": 0.0279003, "H": 0.02790058, "L": 0.0279003, "C": 0.02790058, "V": 6.95824662, "T": "2018-01-26T16:00:00", "BV": 0.19413765}, {"O": 0.02790065, "H": 0.02814999, "L": 0.0278, "C": 0.02780001, "V": 100.74143173, "T": "2018-01-26T16:01:00", "BV": 2.80842809}, {"O": 0.02780001, "H": 0.02810245, "L": 0.02771, "C": 0.02783963, "V": 35.46257269, "T": "2018-01-26T16:02:00", "BV": 0.98554346}, {"O": 0.02801919, "H": 0.02801922, "L": 0.0279, "C": 0.0279, "V": 11.89346057, "T": "2018-01-26T16:03:00", "BV": 0.33322097}, {"O": 0.028019, "H": 0.02802944, "L": 0.0277, "C": 0.02772033, "V": 90.87349288, "T": "2018-01-26T16:04:00", "BV": 2.53844375}, {"O": 0.02772046, "H": 0.02802944, "L": 0.02772046, "C": 0.02796412, "V": 16.50658147, "T": "2018-01-26T16:05:00", "BV": 0.46249255}, {"O": 0.0279, "H": 0.02796409, "L": 0.02779146, "C": 0.02796409, "V": 3.84583391, "T": "2018-01-26T16:06:00", "BV": 0.10750623}, {"O": 0.0279641, "H": 0.02796411, "L": 0.02772403, "C": 0.02796408, "V": 4.30645337, "T": "2018-01-26T16:07:00", "BV": 0.11992272}, {"O": 0.02796408, "H": 0.02796412, "L": 0.02796408, "C": 0.02796411, "V": 3.69850095, "T": "2018-01-26T16:08:00", "BV": 0.10342524}, {"O": 0.02796412, "H": 0.02802944, "L": 0.02775512, "C": 0.02775537, "V": 71.14103007, "T": "2018-01-26T16:09:00", "BV": 1.98824546}, {"O": 0.02775543, "H": 0.02802944, "L": 0.02775543, "C": 0.02802939, "V": 8.56243107, "T": "2018-01-26T16:10:00", "BV": 0.237797}, {"O": 0.0280293, "H": 0.0280293, "L": 0.02802915, "C": 0.02802916, "V": 2.82219217, "T": "2018-01-26T16:11:00", "BV": 0.07910365}, {"O": 0.028, "H": 0.02802918, "L": 0.0277555, "C": 0.02802905, "V": 4.86325004, "T": "2018-01-26T16:12:00", "BV": 0.13620809}, {"O": 0.02802887, "H": 0.02802887, "L": 0.02802887, "C": 0.02802887, "V": 0.04773483, "T": "2018-01-26T16:13:00", "BV": 0.00133795}, {"O": 0.0277564, "H": 0.02775654, "L": 0.0277564, "C": 0.02775654, "V": 0.52339588, "T": "2018-01-26T16:14:00", "BV": 0.0145276}, {"O": 0.02775659, "H": 0.02802872, "L": 0.02775658, "C": 0.02802867, "V": 3.37191207, "T": "2018-01-26T16:15:00", "BV": 0.09425759}, {"O": 0.02802862, "H": 0.02802862, "L": 0.02776107, "C": 0.02776107, "V": 0.43228423, "T": "2018-01-26T16:16:00", "BV": 0.01203605}, {"O": 0.02802864, "H": 0.02802867, "L": 0.02802863, "C": 0.02802867, "V": 2.83776147, "T": "2018-01-26T16:17:00", "BV": 0.07953863}, {"O": 0.02802867, "H": 0.02802906, "L": 0.02772055, "C": 0.027761, "V": 65.08953964, "T": "2018-01-26T16:18:00", "BV": 1.81581185}, {"O": 0.027761, "H": 0.02802867, "L": 0.02776099, "C": 0.0277612, "V": 14.10515722, "T": "2018-01-26T16:19:00", "BV": 0.3938988}, {"O": 0.02802867, "H": 0.02802867, "L": 0.02802861, "C": 0.02802867, "V": 2.96540153, "T": "2018-01-26T16:20:00", "BV": 0.08311619}, {"O": 0.02802864, "H": 0.02802864, "L": 0.02802864, "C": 0.02802864, "V": 0.98517157, "T": "2018-01-26T16:21:00", "BV": 0.027613}, {"O": 0.02792614, "H": 0.02802863, "L": 0.02789367, "C": 0.02789367, "V": 7.4341424, "T": "2018-01-26T16:22:00", "BV": 0.20754137}, {"O": 0.02792538, "H": 0.02802864, "L": 0.02792538, "C": 0.02792538, "V": 2.45576097, "T": "2018-01-26T16:23:00", "BV": 0.06879953}, {"O": 0.02792538, "H": 0.02792538, "L": 0.02792538, "C": 0.02792538, "V": 1.2966659, "T": "2018-01-26T16:24:00", "BV": 0.03620987}, {"O": 0.02792538, "H": 0.02792538, "L": 0.02792538, "C": 0.02792538, "V": 1.98340972, "T": "2018-01-26T16:25:00", "BV": 0.05538743}, {"O": 0.02792538, "H": 0.02792538, "L": 0.02792538, "C": 0.02792538, "V": 0.07905022, "T": "2018-01-26T16:26:00", "BV": 0.0022075}, {"O": 0.02792538, "H": 0.02792538, "L": 0.02792538, "C": 0.02792538, "V": 0.07905022, "T": "2018-01-26T16:27:00", "BV": 0.0022075}, {"O": 0.0278937, "H": 0.02802906, "L": 0.02789369, "C": 0.02789369, "V": 13.24381602, "T": "2018-01-26T16:28:00", "BV": 0.37007215}, {"O": 0.02789369, "H": 0.02802904, "L": 0.02789369, "C": 0.02802904, "V": 0.56963705, "T": "2018-01-26T16:29:00", "BV": 0.01590725}, {"O": 0.02802905, "H": 0.02802906, "L": 0.02802905, "C": 0.02802906, "V": 1.7838603, "T": "2018-01-26T16:30:00", "BV": 0.04999989}, {"O": 0.02802906, "H": 0.02802906, "L": 0.02802905, "C": 0.02802905, "V": 1.7838603, "T": "2018-01-26T16:31:00", "BV": 0.0499999}, {"O": 0.02802905, "H": 0.02802905, "L": 0.02802905, "C": 0.02802905, "V": 0.43075723, "T": "2018-01-26T16:32:00", "BV": 0.01207371}, {"O": 0.02802905, "H": 0.02802905, "L": 0.02802905, "C": 0.02802905, "V": 0.94975676, "T": "2018-01-26T16:33:00", "BV": 0.02662077}, {"O": 0.028, "H": 0.02802905, "L": 0.028, "C": 0.02802905, "V": 6.64334825, "T": "2018-01-26T16:34:00", "BV": 0.18602566}, {"O": 0.02802905, "H": 0.02802905, "L": 0.02802905, "C": 0.02802905, "V": 1.07031618, "T": "2018-01-26T16:35:00", "BV": 0.02999993}, {"O": 0.028, "H": 0.028, "L": 0.0278937, "C": 0.0278937, "V": 26.26873478, "T": "2018-01-26T16:36:00", "BV": 0.73320575}, {"O": 0.02802905, "H": 0.02802905, "L": 0.0278937, "C": 0.0278937, "V": 0.14204001, "T": "2018-01-26T16:38:00", "BV": 0.00397639}, {"O": 0.02802906, "H": 0.02802906, "L": 0.02802906, "C": 0.02802906, "V": 1.0, "T": "2018-01-26T16:39:00", "BV": 0.02802906}, {"O": 0.02802905, "H": 0.02802905, "L": 0.02802905, "C": 0.02802905, "V": 0.71354412, "T": "2018-01-26T16:40:00", "BV": 0.01999996}, {"O": 0.02802905, "H": 0.02802907, "L": 0.0278509, "C": 0.02802907, "V": 15.02479501, "T": "2018-01-26T16:42:00", "BV": 0.42105786}, {"O": 0.02802906, "H": 0.02802906, "L": 0.02802906, "C": 0.02802906, "V": 0.14983876, "T": "2018-01-26T16:43:00", "BV": 0.00419983}, {"O": 0.02802906, "H": 0.02802906, "L": 0.02792359, "C": 0.02802906, "V": 0.19469033, "T": "2018-01-26T16:44:00", "BV": 0.00545319}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.35650623, "T": "2018-01-26T16:45:00", "BV": 0.00999999}, {"O": 0.02805, "H": 0.02805, "L": 0.0280498, "C": 0.02805, "V": 3.71052797, "T": "2018-01-26T16:46:00", "BV": 0.10408026}, {"O": 0.02804999, "H": 0.02804999, "L": 0.0280498, "C": 0.02804999, "V": 1.45129382, "T": "2018-01-26T16:47:00", "BV": 0.0407085}, {"O": 0.02804999, "H": 0.02804999, "L": 0.0280498, "C": 0.02804999, "V": 2.79179902, "T": "2018-01-26T16:48:00", "BV": 0.0783094}, {"O": 0.02804999, "H": 0.02805, "L": 0.02804999, "C": 0.02805, "V": 0.22132702, "T": "2018-01-26T16:49:00", "BV": 0.00620819}, {"O": 0.02805, "H": 0.02805, "L": 0.02802907, "C": 0.02802907, "V": 17.87145487, "T": "2018-01-26T16:50:00", "BV": 0.50108184}, {"O": 0.02805, "H": 0.02805, "L": 0.02791097, "C": 0.02805, "V": 8.92641491, "T": "2018-01-26T16:51:00", "BV": 0.24987238}, {"O": 0.02805, "H": 0.02805, "L": 0.02792182, "C": 0.02792182, "V": 6.79251214, "T": "2018-01-26T16:52:00", "BV": 0.18977626}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.03797769, "T": "2018-01-26T16:53:00", "BV": 0.00106527}, {"O": 0.02805, "H": 0.02805, "L": 0.0279421, "C": 0.02794211, "V": 2.23021343, "T": "2018-01-26T16:54:00", "BV": 0.06232112}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.43537722, "T": "2018-01-26T16:55:00", "BV": 0.01221231}, {"O": 0.02805, "H": 0.02805, "L": 0.02798216, "C": 0.02798216, "V": 0.21809981, "T": "2018-01-26T16:56:00", "BV": 0.00610557}, {"O": 0.02798216, "H": 0.02805, "L": 0.02796215, "C": 0.02805, "V": 7.63584711, "T": "2018-01-26T16:57:00", "BV": 0.21360711}, {"O": 0.02796219, "H": 0.02808, "L": 0.02796219, "C": 0.02808, "V": 2.08181306, "T": "2018-01-26T16:58:00", "BV": 0.05822133}, {"O": 0.02808, "H": 0.02808, "L": 0.02808, "C": 0.02808, "V": 0.29630996, "T": "2018-01-26T16:59:00", "BV": 0.00832037}, {"O": 0.02797217, "H": 0.02797217, "L": 0.02796219, "C": 0.02796219, "V": 16.71234701, "T": "2018-01-26T17:00:00", "BV": 0.46733634}, {"O": 0.02807, "H": 0.02823228, "L": 0.02796219, "C": 0.02823228, "V": 39.69279459, "T": "2018-01-26T17:01:00", "BV": 1.11797384}, {"O": 0.02815999, "H": 0.02823226, "L": 0.02815989, "C": 0.0281599, "V": 37.02553494, "T": "2018-01-26T17:02:00", "BV": 1.0446237}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 2.95670427, "T": "2018-01-26T17:05:00", "BV": 0.08323121}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 0.08880994, "T": "2018-01-26T17:06:00", "BV": 0.00249999}, {"O": 0.02797223, "H": 0.02797223, "L": 0.02797223, "C": 0.02797223, "V": 3.24171902, "T": "2018-01-26T17:07:00", "BV": 0.0906781}, {"O": 0.02797222, "H": 0.02797222, "L": 0.02796223, "C": 0.02796223, "V": 3.20315754, "T": "2018-01-26T17:08:00", "BV": 0.08957243}, {"O": 0.02796224, "H": 0.02796224, "L": 0.02796224, "C": 0.02796224, "V": 0.1809893, "T": "2018-01-26T17:09:00", "BV": 0.00506086}, {"O": 0.02814984, "H": 0.02814984, "L": 0.02814979, "C": 0.02814979, "V": 0.08455691, "T": "2018-01-26T17:11:00", "BV": 0.00238025}, {"O": 0.02797222, "H": 0.02797222, "L": 0.02796219, "C": 0.02796219, "V": 65.46486667, "T": "2018-01-26T17:12:00", "BV": 1.83056205}, {"O": 0.02797221, "H": 0.02797221, "L": 0.02797221, "C": 0.02797221, "V": 1.41168514, "T": "2018-01-26T17:13:00", "BV": 0.03948794}, {"O": 0.02814838, "H": 0.02814838, "L": 0.02814838, "C": 0.02814838, "V": 0.21262325, "T": "2018-01-26T17:14:00", "BV": 0.005985}, {"O": 0.02814812, "H": 0.02814812, "L": 0.02814792, "C": 0.02814792, "V": 16.29690604, "T": "2018-01-26T17:15:00", "BV": 0.45872413}, {"O": 0.02796252, "H": 0.02796252, "L": 0.02796252, "C": 0.02796252, "V": 0.54481722, "T": "2018-01-26T17:16:00", "BV": 0.01523443}, {"O": 0.02796252, "H": 0.02796252, "L": 0.02796252, "C": 0.02796252, "V": 0.07885687, "T": "2018-01-26T17:17:00", "BV": 0.00220502}, {"O": 0.027962, "H": 0.02796252, "L": 0.027962, "C": 0.02796252, "V": 0.82214162, "T": "2018-01-26T17:18:00", "BV": 0.02298873}, {"O": 0.02796252, "H": 0.02796252, "L": 0.02796252, "C": 0.02796252, "V": 0.34755951, "T": "2018-01-26T17:19:00", "BV": 0.00971863}, {"O": 0.02796252, "H": 0.02796252, "L": 0.02796252, "C": 0.02796252, "V": 0.01788108, "T": "2018-01-26T17:21:00", "BV": 0.00049999}, {"O": 0.027962, "H": 0.02796252, "L": 0.027962, "C": 0.02796252, "V": 2.0410754, "T": "2018-01-26T17:22:00", "BV": 0.0570729}, {"O": 0.027962, "H": 0.027962, "L": 0.027962, "C": 0.027962, "V": 5.84210257, "T": "2018-01-26T17:23:00", "BV": 0.16335687}, {"O": 0.027962, "H": 0.027962, "L": 0.027962, "C": 0.027962, "V": 0.12485812, "T": "2018-01-26T17:24:00", "BV": 0.00349128}, {"O": 0.02796252, "H": 0.02796252, "L": 0.02796252, "C": 0.02796252, "V": 5.71524362, "T": "2018-01-26T17:25:00", "BV": 0.1598126}, {"O": 0.02796252, "H": 0.02812679, "L": 0.02796252, "C": 0.02812679, "V": 15.72503621, "T": "2018-01-26T17:26:00", "BV": 0.44153734}, {"O": 0.027962, "H": 0.027962, "L": 0.027962, "C": 0.027962, "V": 11.14540173, "T": "2018-01-26T17:29:00", "BV": 0.31164772}, {"O": 0.027962, "H": 0.02812654, "L": 0.027962, "C": 0.02812654, "V": 0.47686593, "T": "2018-01-26T17:30:00", "BV": 0.01340912}, {"O": 0.027962, "H": 0.027962, "L": 0.027962, "C": 0.027962, "V": 0.30550612, "T": "2018-01-26T17:31:00", "BV": 0.00854256}, {"O": 0.027962, "H": 0.027962, "L": 0.027962, "C": 0.027962, "V": 0.51318602, "T": "2018-01-26T17:32:00", "BV": 0.0143497}, {"O": 0.02796201, "H": 0.02796201, "L": 0.027962, "C": 0.027962, "V": 0.77143628, "T": "2018-01-26T17:33:00", "BV": 0.0215709}, {"O": 0.02796201, "H": 0.02812624, "L": 0.027962, "C": 0.02812624, "V": 0.82070301, "T": "2018-01-26T17:34:00", "BV": 0.02295655}, {"O": 0.02812606, "H": 0.02812606, "L": 0.02812445, "C": 0.02812445, "V": 0.80762657, "T": "2018-01-26T17:35:00", "BV": 0.02271469}, {"O": 0.02811923, "H": 0.02812422, "L": 0.02811923, "C": 0.02812422, "V": 178.61749145, "T": "2018-01-26T17:36:00", "BV": 5.02346291}, {"O": 0.02812419, "H": 0.02812419, "L": 0.02812419, "C": 0.02812419, "V": 0.04803093, "T": "2018-01-26T17:38:00", "BV": 0.00135083}, {"O": 0.02812417, "H": 0.02812417, "L": 0.02796201, "C": 0.02796201, "V": 3.23774414, "T": "2018-01-26T17:40:00", "BV": 0.09054965}, {"O": 0.02812417, "H": 0.02812417, "L": 0.02796469, "C": 0.02796469, "V": 0.53775195, "T": "2018-01-26T17:44:00", "BV": 0.01504408}, {"O": 0.02812417, "H": 0.0281242, "L": 0.02812417, "C": 0.02812419, "V": 3.6665819, "T": "2018-01-26T17:45:00", "BV": 0.10311959}, {"O": 0.02796469, "H": 0.02796469, "L": 0.02796469, "C": 0.02796469, "V": 0.05, "T": "2018-01-26T17:46:00", "BV": 0.00139823}, {"O": 0.02796469, "H": 0.02796469, "L": 0.02796469, "C": 0.02796469, "V": 0.05, "T": "2018-01-26T17:47:00", "BV": 0.00139823}, {"O": 0.02796469, "H": 0.02796469, "L": 0.02796469, "C": 0.02796469, "V": 1.5, "T": "2018-01-26T17:48:00", "BV": 0.04194703}, {"O": 0.02796469, "H": 0.028, "L": 0.02796469, "C": 0.028, "V": 1.18574407, "T": "2018-01-26T17:49:00", "BV": 0.03318018}, {"O": 0.028, "H": 0.0281242, "L": 0.028, "C": 0.0281242, "V": 1.30234407, "T": "2018-01-26T17:50:00", "BV": 0.03649347}, {"O": 0.0281242, "H": 0.02814435, "L": 0.0281242, "C": 0.02814435, "V": 0.78166164, "T": "2018-01-26T17:51:00", "BV": 0.02198705}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 1.15713324, "T": "2018-01-26T17:53:00", "BV": 0.0323589}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 2.62478047, "T": "2018-01-26T17:54:00", "BV": 0.07340122}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 1.7651525, "T": "2018-01-26T17:55:00", "BV": 0.04936197}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 0.02166807, "T": "2018-01-26T17:57:00", "BV": 0.00060594}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 0.29706271, "T": "2018-01-26T17:58:00", "BV": 0.00830724}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 0.52317654, "T": "2018-01-26T17:59:00", "BV": 0.01463046}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 0.07884996, "T": "2018-01-26T18:00:00", "BV": 0.002205}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 0.07884996, "T": "2018-01-26T18:01:00", "BV": 0.002205}, {"O": 0.02796472, "H": 0.02813911, "L": 0.02796472, "C": 0.02813911, "V": 0.12602422, "T": "2018-01-26T18:02:00", "BV": 0.00352869}, {"O": 0.02815, "H": 0.02815, "L": 0.02796471, "C": 0.02796471, "V": 0.42308091, "T": "2018-01-26T18:05:00", "BV": 0.01189714}, {"O": 0.02813911, "H": 0.02813911, "L": 0.02813911, "C": 0.02813911, "V": 0.04804272, "T": "2018-01-26T18:06:00", "BV": 0.00135187}, {"O": 0.02813911, "H": 0.02816, "L": 0.02813911, "C": 0.02816, "V": 23.97550907, "T": "2018-01-26T18:08:00", "BV": 0.6749366}, {"O": 0.02816, "H": 0.02819972, "L": 0.02814575, "C": 0.02819972, "V": 0.67306274, "T": "2018-01-26T18:10:00", "BV": 0.01895115}, {"O": 0.02819972, "H": 0.02819972, "L": 0.02819972, "C": 0.02819972, "V": 0.05150497, "T": "2018-01-26T18:11:00", "BV": 0.00145242}, {"O": 0.02819972, "H": 0.0282, "L": 0.02819972, "C": 0.0282, "V": 0.04176451, "T": "2018-01-26T18:12:00", "BV": 0.00117774}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 5.0, "T": "2018-01-26T18:16:00", "BV": 0.14099999}, {"O": 0.02819992, "H": 0.02819992, "L": 0.02819992, "C": 0.02819992, "V": 1.49208712, "T": "2018-01-26T18:19:00", "BV": 0.04207672}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 0.03334237, "T": "2018-01-26T18:20:00", "BV": 0.00093674}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 0.26735441, "T": "2018-01-26T18:21:00", "BV": 0.00751123}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 1.93372235, "T": "2018-01-26T18:24:00", "BV": 0.0543273}, {"O": 0.02809468, "H": 0.02821987, "L": 0.02809468, "C": 0.02821987, "V": 47.27048127, "T": "2018-01-26T18:25:00", "BV": 1.33271487}, {"O": 0.02821987, "H": 0.02823227, "L": 0.02821977, "C": 0.02821977, "V": 156.69395382, "T": "2018-01-26T18:26:00", "BV": 4.42189297}, {"O": 0.02821959, "H": 0.02821959, "L": 0.02821959, "C": 0.02821959, "V": 3.73846127, "T": "2018-01-26T18:28:00", "BV": 0.10549784}, {"O": 0.02821959, "H": 0.02821959, "L": 0.02821959, "C": 0.02821959, "V": 0.08901148, "T": "2018-01-26T18:29:00", "BV": 0.00251185}, {"O": 0.02821959, "H": 0.02821959, "L": 0.02809468, "C": 0.02809468, "V": 0.64343928, "T": "2018-01-26T18:30:00", "BV": 0.01815534}, {"O": 0.02809468, "H": 0.02811959, "L": 0.02809468, "C": 0.02811959, "V": 15.15809247, "T": "2018-01-26T18:33:00", "BV": 0.42586272}, {"O": 0.02811959, "H": 0.02811959, "L": 0.02811959, "C": 0.02811959, "V": 0.17759042, "T": "2018-01-26T18:34:00", "BV": 0.00499376}, {"O": 0.02811959, "H": 0.02811959, "L": 0.02809468, "C": 0.02811959, "V": 1.04534603, "T": "2018-01-26T18:35:00", "BV": 0.02938747}, {"O": 0.02811959, "H": 0.02811959, "L": 0.02811959, "C": 0.02811959, "V": 3.61595793, "T": "2018-01-26T18:36:00", "BV": 0.10167924}, {"O": 0.02821904, "H": 0.02821904, "L": 0.0281194, "C": 0.0281194, "V": 1.49468416, "T": "2018-01-26T18:37:00", "BV": 0.04203447}, {"O": 0.0281194, "H": 0.0281194, "L": 0.02809468, "C": 0.0281194, "V": 3.61362751, "T": "2018-01-26T18:38:00", "BV": 0.10161148}, {"O": 0.0281194, "H": 0.0282184, "L": 0.0281194, "C": 0.0282184, "V": 7.90873335, "T": "2018-01-26T18:40:00", "BV": 0.22239545}, {"O": 0.02821813, "H": 0.02821813, "L": 0.02821813, "C": 0.02821813, "V": 0.05609018, "T": "2018-01-26T18:41:00", "BV": 0.00158275}, {"O": 0.02821813, "H": 0.02821813, "L": 0.02821768, "C": 0.02821768, "V": 0.22740746, "T": "2018-01-26T18:42:00", "BV": 0.00641699}, {"O": 0.02821741, "H": 0.02821741, "L": 0.02821723, "C": 0.02821723, "V": 0.05598494, "T": "2018-01-26T18:43:00", "BV": 0.00157974}, {"O": 0.02821704, "H": 0.02821704, "L": 0.02821704, "C": 0.02821704, "V": 3.0, "T": "2018-01-26T18:44:00", "BV": 0.08465112}, {"O": 0.02818, "H": 0.02818, "L": 0.02818, "C": 0.02818, "V": 0.07153854, "T": "2018-01-26T18:46:00", "BV": 0.00201595}, {"O": 0.02821597, "H": 0.02821597, "L": 0.02818001, "C": 0.02818001, "V": 0.67293234, "T": "2018-01-26T18:47:00", "BV": 0.01897642}, {"O": 0.02818, "H": 0.02818001, "L": 0.02818, "C": 0.02818001, "V": 4.03242826, "T": "2018-01-26T18:48:00", "BV": 0.11363381}, {"O": 0.0281194, "H": 0.0281194, "L": 0.0281194, "C": 0.0281194, "V": 2.4383302, "T": "2018-01-26T18:49:00", "BV": 0.06856438}, {"O": 0.02818001, "H": 0.02818001, "L": 0.02818001, "C": 0.02818001, "V": 1.44198414, "T": "2018-01-26T18:52:00", "BV": 0.04063511}, {"O": 0.02818001, "H": 0.0281802, "L": 0.02818001, "C": 0.0281802, "V": 3.53090326, "T": "2018-01-26T18:55:00", "BV": 0.0995009}, {"O": 0.02821641, "H": 0.02823181, "L": 0.02821641, "C": 0.02823181, "V": 0.2182369, "T": "2018-01-26T18:56:00", "BV": 0.00615978}, {"O": 0.0281802, "H": 0.0281802, "L": 0.0281194, "C": 0.0281194, "V": 9.28602222, "T": "2018-01-26T18:57:00", "BV": 0.26166132}, {"O": 0.0281194, "H": 0.0281194, "L": 0.0281194, "C": 0.0281194, "V": 0.65887488, "T": "2018-01-26T18:58:00", "BV": 0.01852715}, {"O": 0.0281194, "H": 0.02818019, "L": 0.0281194, "C": 0.02818019, "V": 0.37994482, "T": "2018-01-26T18:59:00", "BV": 0.01070081}, {"O": 0.02818019, "H": 0.02823027, "L": 0.02818019, "C": 0.02823027, "V": 50.94708172, "T": "2018-01-26T19:00:00", "BV": 1.43824245}, {"O": 0.0281802, "H": 0.0281802, "L": 0.0281802, "C": 0.0281802, "V": 0.35714068, "T": "2018-01-26T19:02:00", "BV": 0.01006429}, {"O": 0.0281194, "H": 0.02822991, "L": 0.0281194, "C": 0.0281194, "V": 2.52382128, "T": "2018-01-26T19:03:00", "BV": 0.07114501}, {"O": 0.0281194, "H": 0.0281194, "L": 0.02809468, "C": 0.02809468, "V": 0.86, "T": "2018-01-26T19:04:00", "BV": 0.02416164}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 0.72197524, "T": "2018-01-26T19:05:00", "BV": 0.02028364}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02796478, "C": 0.02809468, "V": 3.60214323, "T": "2018-01-26T19:06:00", "BV": 0.10091202}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02796529, "C": 0.02809468, "V": 0.52840494, "T": "2018-01-26T19:07:00", "BV": 0.01480431}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 0.1835729, "T": "2018-01-26T19:08:00", "BV": 0.00515741}, {"O": 0.02796584, "H": 0.02809468, "L": 0.02796584, "C": 0.02809468, "V": 1.58343732, "T": "2018-01-26T19:09:00", "BV": 0.04442318}, {"O": 0.02809468, "H": 0.02823019, "L": 0.02809468, "C": 0.02823019, "V": 0.40747269, "T": "2018-01-26T19:10:00", "BV": 0.01146153}, {"O": 0.02823019, "H": 0.02823019, "L": 0.02823019, "C": 0.02823019, "V": 0.07826727, "T": "2018-01-26T19:11:00", "BV": 0.00220949}, {"O": 0.02823019, "H": 0.02823019, "L": 0.02823018, "C": 0.02823019, "V": 0.20127552, "T": "2018-01-26T19:12:00", "BV": 0.00568201}, {"O": 0.02823018, "H": 0.02823019, "L": 0.02823018, "C": 0.02823019, "V": 0.55414635, "T": "2018-01-26T19:13:00", "BV": 0.01564363}, {"O": 0.02823011, "H": 0.02823011, "L": 0.02823011, "C": 0.02823011, "V": 0.04131688, "T": "2018-01-26T19:14:00", "BV": 0.00116638}, {"O": 0.02823011, "H": 0.02823011, "L": 0.02809468, "C": 0.02809468, "V": 1.1387617, "T": "2018-01-26T19:15:00", "BV": 0.03201225}, {"O": 0.02823011, "H": 0.02823019, "L": 0.02823011, "C": 0.02823011, "V": 3.42955595, "T": "2018-01-26T19:16:00", "BV": 0.09681674}, {"O": 0.02823011, "H": 0.02823011, "L": 0.0282301, "C": 0.0282301, "V": 0.49580597, "T": "2018-01-26T19:17:00", "BV": 0.01399665}, {"O": 0.0282301, "H": 0.02823019, "L": 0.0282301, "C": 0.02823019, "V": 20.06480669, "T": "2018-01-26T19:18:00", "BV": 0.56643147}, {"O": 0.0282301, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 143.17802734, "T": "2018-01-26T19:19:00", "BV": 4.04201431}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 0.16706343, "T": "2018-01-26T19:20:00", "BV": 0.00470437}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02809469, "C": 0.02823228, "V": 0.18314516, "T": "2018-01-26T19:21:00", "BV": 0.00516261}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 2.02420191, "T": "2018-01-26T19:23:00", "BV": 0.05686929}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 5.74948616, "T": "2018-01-26T19:24:00", "BV": 0.16152997}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 1.05707001, "T": "2018-01-26T19:25:00", "BV": 0.02969803}, {"O": 0.02807784, "H": 0.02809468, "L": 0.02807784, "C": 0.02809468, "V": 0.81988295, "T": "2018-01-26T19:26:00", "BV": 0.02302185}, {"O": 0.028066, "H": 0.02823228, "L": 0.028066, "C": 0.02823228, "V": 2.21745347, "T": "2018-01-26T19:27:00", "BV": 0.06232275}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 0.02520425, "T": "2018-01-26T19:29:00", "BV": 0.0007081}, {"O": 0.02823227, "H": 0.02823227, "L": 0.02823227, "C": 0.02823227, "V": 0.04076524, "T": "2018-01-26T19:30:00", "BV": 0.00115089}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 1.04732493, "T": "2018-01-26T19:31:00", "BV": 0.02942424}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02823228, "C": 0.02823228, "V": 0.16052447, "T": "2018-01-26T19:33:00", "BV": 0.00453197}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02823228, "C": 0.02823228, "V": 0.57712427, "T": "2018-01-26T19:34:00", "BV": 0.01629353}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02823228, "C": 0.02823228, "V": 1.81377889, "T": "2018-01-26T19:35:00", "BV": 0.05120709}, {"O": 0.02823226, "H": 0.02823226, "L": 0.02823226, "C": 0.02823226, "V": 0.14798523, "T": "2018-01-26T19:36:00", "BV": 0.00417795}, {"O": 0.02823217, "H": 0.02823217, "L": 0.02823217, "C": 0.02823217, "V": 2.68227637, "T": "2018-01-26T19:37:00", "BV": 0.07572648}, {"O": 0.02823226, "H": 0.02823226, "L": 0.02809467, "C": 0.02809467, "V": 0.58622775, "T": "2018-01-26T19:40:00", "BV": 0.01652843}, {"O": 0.02823225, "H": 0.02823225, "L": 0.02823224, "C": 0.02823224, "V": 0.10672796, "T": "2018-01-26T19:41:00", "BV": 0.00301317}, {"O": 0.02823224, "H": 0.02823224, "L": 0.02823224, "C": 0.02823224, "V": 0.3, "T": "2018-01-26T19:42:00", "BV": 0.00846967}, {"O": 0.02819869, "H": 0.02819869, "L": 0.02800001, "C": 0.02800001, "V": 39.29585741, "T": "2018-01-26T19:44:00", "BV": 1.10051951}, {"O": 0.02819867, "H": 0.02819867, "L": 0.02819867, "C": 0.02819867, "V": 0.38814238, "T": "2018-01-26T19:45:00", "BV": 0.01094508}, {"O": 0.02819866, "H": 0.02819866, "L": 0.02819866, "C": 0.02819866, "V": 0.07636746, "T": "2018-01-26T19:46:00", "BV": 0.00215346}, {"O": 0.02819866, "H": 0.0281987, "L": 0.02819866, "C": 0.0281987, "V": 5.3520918, "T": "2018-01-26T19:48:00", "BV": 0.15092183}, {"O": 0.02819866, "H": 0.02819866, "L": 0.02819866, "C": 0.02819866, "V": 1.32469112, "T": "2018-01-26T19:50:00", "BV": 0.0373545}, {"O": 0.02823224, "H": 0.02823224, "L": 0.02823224, "C": 0.02823224, "V": 0.70841096, "T": "2018-01-26T19:55:00", "BV": 0.02000002}, {"O": 0.02802145, "H": 0.02802161, "L": 0.02802145, "C": 0.02802157, "V": 3.37637035, "T": "2018-01-26T19:56:00", "BV": 0.09461123}, {"O": 0.0282322, "H": 0.0282322, "L": 0.0282322, "C": 0.0282322, "V": 0.06332787, "T": "2018-01-26T19:57:00", "BV": 0.00178788}, {"O": 0.02802204, "H": 0.02802204, "L": 0.02802204, "C": 0.02802204, "V": 0.28756135, "T": "2018-01-26T19:59:00", "BV": 0.00805805}, {"O": 0.0280221, "H": 0.02823214, "L": 0.02802207, "C": 0.02823214, "V": 6.79780379, "T": "2018-01-26T20:00:00", "BV": 0.19056309}, {"O": 0.02802219, "H": 0.02802219, "L": 0.02802207, "C": 0.0280221, "V": 3.75454519, "T": "2018-01-26T20:01:00", "BV": 0.10521017}, {"O": 0.02823215, "H": 0.02823215, "L": 0.02823213, "C": 0.02823213, "V": 0.44739346, "T": "2018-01-26T20:04:00", "BV": 0.01263086}, {"O": 0.02823198, "H": 0.02823201, "L": 0.02823198, "C": 0.02823199, "V": 7.43822191, "T": "2018-01-26T20:05:00", "BV": 0.20999589}, {"O": 0.02823189, "H": 0.02823189, "L": 0.02802211, "C": 0.02805121, "V": 16.94161987, "T": "2018-01-26T20:06:00", "BV": 0.47797726}, {"O": 0.02802211, "H": 0.02823195, "L": 0.0280025, "C": 0.02823195, "V": 9.05151216, "T": "2018-01-26T20:07:00", "BV": 0.25398893}, {"O": 0.02822684, "H": 0.02822689, "L": 0.02822684, "C": 0.02822685, "V": 3.55058998, "T": "2018-01-26T20:08:00", "BV": 0.10022194}, {"O": 0.02822689, "H": 0.02823199, "L": 0.02802775, "C": 0.02802775, "V": 2.28916638, "T": "2018-01-26T20:09:00", "BV": 0.06446298}, {"O": 0.02823197, "H": 0.02823197, "L": 0.02823197, "C": 0.02823197, "V": 0.35420799, "T": "2018-01-26T20:10:00", "BV": 0.00999998}, {"O": 0.02823191, "H": 0.02823191, "L": 0.02823191, "C": 0.02823191, "V": 3.47447144, "T": "2018-01-26T20:12:00", "BV": 0.09809095}, {"O": 0.0282319, "H": 0.0282319, "L": 0.0282319, "C": 0.0282319, "V": 0.03827455, "T": "2018-01-26T20:13:00", "BV": 0.00108056}, {"O": 0.0282319, "H": 0.02834611, "L": 0.0282319, "C": 0.02834611, "V": 33.71734675, "T": "2018-01-26T20:14:00", "BV": 0.95237964}, {"O": 0.02832602, "H": 0.02832602, "L": 0.02802305, "C": 0.028323, "V": 72.4287368, "T": "2018-01-26T20:15:00", "BV": 2.05157025}, {"O": 0.0283, "H": 0.02835355, "L": 0.02801996, "C": 0.02835355, "V": 70.95952395, "T": "2018-01-26T20:16:00", "BV": 2.01072993}, {"O": 0.02835355, "H": 0.02835355, "L": 0.02804195, "C": 0.02804195, "V": 0.46305351, "T": "2018-01-26T20:17:00", "BV": 0.01300002}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.2, "T": "2018-01-26T20:19:00", "BV": 0.00567}, {"O": 0.02834997, "H": 0.02835, "L": 0.02834997, "C": 0.02835, "V": 0.35273368, "T": "2018-01-26T20:20:00", "BV": 0.00999999}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.10183319, "T": "2018-01-26T20:21:00", "BV": 0.00288696}, {"O": 0.02835, "H": 0.0283561, "L": 0.02835, "C": 0.0283561, "V": 17.56894607, "T": "2018-01-26T20:22:00", "BV": 0.49817}, {"O": 0.02835611, "H": 0.02835611, "L": 0.02807393, "C": 0.02807399, "V": 13.81311453, "T": "2018-01-26T20:23:00", "BV": 0.39078743}, {"O": 0.02835847, "H": 0.02836199, "L": 0.02810008, "C": 0.02836199, "V": 3.90772869, "T": "2018-01-26T20:24:00", "BV": 0.1105017}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 1.25578752, "T": "2018-01-26T20:25:00", "BV": 0.0354132}, {"O": 0.0281085, "H": 0.0281085, "L": 0.0281085, "C": 0.0281085, "V": 1.0, "T": "2018-01-26T20:28:00", "BV": 0.0281085}, {"O": 0.02835999, "H": 0.02836, "L": 0.02835999, "C": 0.02836, "V": 0.60433042, "T": "2018-01-26T20:30:00", "BV": 0.0171388}, {"O": 0.0282, "H": 0.0282, "L": 0.02810868, "C": 0.02810868, "V": 16.74372236, "T": "2018-01-26T20:31:00", "BV": 0.47113887}, {"O": 0.02835997, "H": 0.0284, "L": 0.02835997, "C": 0.0284, "V": 45.47712571, "T": "2018-01-26T20:34:00", "BV": 1.29107389}, {"O": 0.0284, "H": 0.02840094, "L": 0.0284, "C": 0.02840094, "V": 0.70422534, "T": "2018-01-26T20:35:00", "BV": 0.02000054}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02825, "C": 0.02825, "V": 17.56894607, "T": "2018-01-26T20:37:00", "BV": 0.49632274}, {"O": 0.02825, "H": 0.02843399, "L": 0.02825, "C": 0.02825, "V": 13.59812741, "T": "2018-01-26T20:38:00", "BV": 0.38556383}, {"O": 0.02825, "H": 0.02825, "L": 0.02825, "C": 0.02825, "V": 7.12530091, "T": "2018-01-26T20:39:00", "BV": 0.20128975}, {"O": 0.02843394, "H": 0.02845, "L": 0.02843394, "C": 0.02844898, "V": 78.36944255, "T": "2018-01-26T20:40:00", "BV": 2.22960413}, {"O": 0.02844898, "H": 0.02844898, "L": 0.02825, "C": 0.02825, "V": 1.33172946, "T": "2018-01-26T20:41:00", "BV": 0.03770135}, {"O": 0.02825, "H": 0.0284488, "L": 0.02825, "C": 0.0284488, "V": 71.85183902, "T": "2018-01-26T20:42:00", "BV": 2.04408674}, {"O": 0.02844876, "H": 0.02844876, "L": 0.02844874, "C": 0.02844874, "V": 0.52485347, "T": "2018-01-26T20:43:00", "BV": 0.01493142}, {"O": 0.02844872, "H": 0.0284489, "L": 0.02825006, "C": 0.02825006, "V": 77.19529812, "T": "2018-01-26T20:44:00", "BV": 2.19610377}, {"O": 0.02825006, "H": 0.02825006, "L": 0.02825006, "C": 0.02825006, "V": 0.03119503, "T": "2018-01-26T20:45:00", "BV": 0.00088126}, {"O": 0.0284489, "H": 0.0284489, "L": 0.0284489, "C": 0.0284489, "V": 18.76455279, "T": "2018-01-26T20:46:00", "BV": 0.53383085}, {"O": 0.02825006, "H": 0.02825006, "L": 0.02825006, "C": 0.02825006, "V": 0.06222459, "T": "2018-01-26T20:47:00", "BV": 0.00175784}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.10680322, "T": "2018-01-26T20:48:00", "BV": 0.00302253}, {"O": 0.0283, "H": 0.02845, "L": 0.0283, "C": 0.02845, "V": 0.32558763, "T": "2018-01-26T20:49:00", "BV": 0.00921964}, {"O": 0.02845, "H": 0.02857899, "L": 0.02830003, "C": 0.02849995, "V": 144.51707177, "T": "2018-01-26T20:50:00", "BV": 4.12451644}, {"O": 0.0285, "H": 0.02857859, "L": 0.02830015, "C": 0.02830015, "V": 71.77893718, "T": "2018-01-26T20:51:00", "BV": 2.0502816}, {"O": 0.02830018, "H": 0.02847199, "L": 0.02830018, "C": 0.02847199, "V": 0.09553601, "T": "2018-01-26T20:52:00", "BV": 0.00271272}, {"O": 0.02830032, "H": 0.02830035, "L": 0.02830032, "C": 0.02830035, "V": 0.09775641, "T": "2018-01-26T20:53:00", "BV": 0.00276653}, {"O": 0.02847199, "H": 0.02847199, "L": 0.02847199, "C": 0.02847199, "V": 0.1, "T": "2018-01-26T20:54:00", "BV": 0.00284719}, {"O": 0.02847199, "H": 0.02854998, "L": 0.02840366, "C": 0.02840366, "V": 10.23140446, "T": "2018-01-26T20:55:00", "BV": 0.29206998}, {"O": 0.02837296, "H": 0.0289, "L": 0.02837296, "C": 0.02877379, "V": 553.77180554, "T": "2018-01-26T20:56:00", "BV": 15.89136721}, {"O": 0.0288, "H": 0.029, "L": 0.0288, "C": 0.02894498, "V": 126.03519929, "T": "2018-01-26T20:57:00", "BV": 3.6474056}, {"O": 0.02894498, "H": 0.02904789, "L": 0.02894498, "C": 0.02904789, "V": 29.2171593, "T": "2018-01-26T20:58:00", "BV": 0.84728848}, {"O": 0.02900006, "H": 0.0291, "L": 0.02900002, "C": 0.0290001, "V": 50.39025589, "T": "2018-01-26T20:59:00", "BV": 1.4617895}, {"O": 0.0290001, "H": 0.02912518, "L": 0.0290001, "C": 0.02900012, "V": 22.12836385, "T": "2018-01-26T21:00:00", "BV": 0.641829}, {"O": 0.02900012, "H": 0.02914627, "L": 0.02896647, "C": 0.02897691, "V": 76.16333983, "T": "2018-01-26T21:01:00", "BV": 2.20875524}, {"O": 0.02897691, "H": 0.0292, "L": 0.02897691, "C": 0.02897698, "V": 54.78820049, "T": "2018-01-26T21:02:00", "BV": 1.58902813}, {"O": 0.02915, "H": 0.0292, "L": 0.028977, "C": 0.02897901, "V": 31.9054856, "T": "2018-01-26T21:03:00", "BV": 0.92605178}, {"O": 0.02919999, "H": 0.02925, "L": 0.02897905, "C": 0.02898342, "V": 98.93507121, "T": "2018-01-26T21:04:00", "BV": 2.87384848}, {"O": 0.02898392, "H": 0.0293, "L": 0.02898392, "C": 0.0293, "V": 26.99245986, "T": "2018-01-26T21:05:00", "BV": 0.78766967}, {"O": 0.0293, "H": 0.02935, "L": 0.02900105, "C": 0.02933001, "V": 6.48771662, "T": "2018-01-26T21:06:00", "BV": 0.19006931}, {"O": 0.02933529, "H": 0.0293821, "L": 0.02910004, "C": 0.02910083, "V": 125.59631729, "T": "2018-01-26T21:07:00", "BV": 3.66088007}, {"O": 0.02910096, "H": 0.0293821, "L": 0.02910086, "C": 0.02920002, "V": 61.58067786, "T": "2018-01-26T21:08:00", "BV": 1.79601966}, {"O": 0.02920005, "H": 0.02920006, "L": 0.02920005, "C": 0.02920006, "V": 0.19619497, "T": "2018-01-26T21:09:00", "BV": 0.00572888}, {"O": 0.02920003, "H": 0.0293821, "L": 0.02920002, "C": 0.0293821, "V": 5.2583355, "T": "2018-01-26T21:10:00", "BV": 0.15378694}, {"O": 0.0293821, "H": 0.0293821, "L": 0.02910103, "C": 0.02938197, "V": 10.79926198, "T": "2018-01-26T21:11:00", "BV": 0.31684593}, {"O": 0.02938195, "H": 0.02938195, "L": 0.0291009, "C": 0.0293819, "V": 6.33245671, "T": "2018-01-26T21:12:00", "BV": 0.18461972}, {"O": 0.02910081, "H": 0.0293821, "L": 0.0291008, "C": 0.02938209, "V": 89.40370365, "T": "2018-01-26T21:13:00", "BV": 2.62671747}, {"O": 0.02938209, "H": 0.0293821, "L": 0.02910098, "C": 0.02910098, "V": 4.26911913, "T": "2018-01-26T21:14:00", "BV": 0.12535128}, {"O": 0.0293821, "H": 0.0294, "L": 0.02910098, "C": 0.0294, "V": 11.67426773, "T": "2018-01-26T21:15:00", "BV": 0.34252319}, {"O": 0.0294, "H": 0.02940803, "L": 0.02910979, "C": 0.02940803, "V": 20.94125989, "T": "2018-01-26T21:16:00", "BV": 0.61454015}, {"O": 0.02911001, "H": 0.02940803, "L": 0.02911001, "C": 0.02911243, "V": 72.44281657, "T": "2018-01-26T21:17:00", "BV": 2.11057737}, {"O": 0.02911243, "H": 0.029473, "L": 0.02911224, "C": 0.02911224, "V": 258.77200524, "T": "2018-01-26T21:18:00", "BV": 7.54046838}, {"O": 0.0291161, "H": 0.02915, "L": 0.0291161, "C": 0.02911616, "V": 17.94931081, "T": "2018-01-26T21:19:00", "BV": 0.52262059}, {"O": 0.02911234, "H": 0.02937712, "L": 0.02911234, "C": 0.0292447, "V": 2.11142286, "T": "2018-01-26T21:20:00", "BV": 0.06196387}, {"O": 0.02924469, "H": 0.02937712, "L": 0.02910058, "C": 0.02937658, "V": 7.07805695, "T": "2018-01-26T21:21:00", "BV": 0.20713967}, {"O": 0.0291007, "H": 0.02937379, "L": 0.02910047, "C": 0.0291005, "V": 3.92913895, "T": "2018-01-26T21:22:00", "BV": 0.11514104}, {"O": 0.02910049, "H": 0.02937311, "L": 0.02910049, "C": 0.02910077, "V": 56.11760748, "T": "2018-01-26T21:23:00", "BV": 1.64511071}, {"O": 0.0291009, "H": 0.02937247, "L": 0.0291009, "C": 0.02937247, "V": 1.71675071, "T": "2018-01-26T21:24:00", "BV": 0.04997436}, {"O": 0.02937208, "H": 0.02937208, "L": 0.02937182, "C": 0.02937182, "V": 17.81016753, "T": "2018-01-26T21:25:00", "BV": 0.52312056}, {"O": 0.02937181, "H": 0.02937182, "L": 0.02910249, "C": 0.02937169, "V": 8.10059525, "T": "2018-01-26T21:26:00", "BV": 0.23700625}, {"O": 0.02937144, "H": 0.02937145, "L": 0.02910314, "C": 0.02937118, "V": 7.23536372, "T": "2018-01-26T21:27:00", "BV": 0.21112023}, {"O": 0.02921551, "H": 0.02930195, "L": 0.0290497, "C": 0.02930195, "V": 99.71437297, "T": "2018-01-26T21:28:00", "BV": 2.91674651}, {"O": 0.02910038, "H": 0.02910038, "L": 0.02902659, "C": 0.0290497, "V": 3.03120006, "T": "2018-01-26T21:29:00", "BV": 0.08810522}, {"O": 0.0290497, "H": 0.02910038, "L": 0.02895, "C": 0.02910038, "V": 13.60296484, "T": "2018-01-26T21:30:00", "BV": 0.39436302}, {"O": 0.02895001, "H": 0.02895002, "L": 0.02888299, "C": 0.02888301, "V": 46.43483252, "T": "2018-01-26T21:31:00", "BV": 1.34269638}, {"O": 0.02895001, "H": 0.02895001, "L": 0.02888292, "C": 0.02895001, "V": 22.16863986, "T": "2018-01-26T21:32:00", "BV": 0.64165109}, {"O": 0.02895001, "H": 0.02895001, "L": 0.0287638, "C": 0.0287638, "V": 8.79885754, "T": "2018-01-26T21:33:00", "BV": 0.2536015}, {"O": 0.0288, "H": 0.02895, "L": 0.02876381, "C": 0.02894997, "V": 7.67160265, "T": "2018-01-26T21:34:00", "BV": 0.22103087}, {"O": 0.02894993, "H": 0.02894993, "L": 0.02880005, "C": 0.02880014, "V": 4.36499116, "T": "2018-01-26T21:35:00", "BV": 0.12608702}, {"O": 0.02880014, "H": 0.02880014, "L": 0.0288001, "C": 0.02880011, "V": 6.81028002, "T": "2018-01-26T21:36:00", "BV": 0.19613677}, {"O": 0.02880011, "H": 0.02880011, "L": 0.02876379, "C": 0.02876379, "V": 15.00209822, "T": "2018-01-26T21:37:00", "BV": 0.43203258}, {"O": 0.02876379, "H": 0.0287638, "L": 0.02871958, "C": 0.02871958, "V": 16.55486113, "T": "2018-01-26T21:38:00", "BV": 0.47570106}, {"O": 0.02871958, "H": 0.02871959, "L": 0.0287021, "C": 0.02871959, "V": 1.18119221, "T": "2018-01-26T21:39:00", "BV": 0.03392227}, {"O": 0.02871959, "H": 0.028723, "L": 0.02871959, "C": 0.028723, "V": 1.50366479, "T": "2018-01-26T21:40:00", "BV": 0.04318936}, {"O": 0.0287196, "H": 0.028723, "L": 0.0287196, "C": 0.028723, "V": 6.21953169, "T": "2018-01-26T21:41:00", "BV": 0.17864201}, {"O": 0.02871971, "H": 0.028723, "L": 0.02871971, "C": 0.0287227, "V": 8.12442689, "T": "2018-01-26T21:42:00", "BV": 0.23335701}, {"O": 0.0287227, "H": 0.0287227, "L": 0.0287, "C": 0.0287, "V": 4.13488851, "T": "2018-01-26T21:43:00", "BV": 0.11874529}, {"O": 0.0287, "H": 0.02871971, "L": 0.02865, "C": 0.02865005, "V": 10.87724636, "T": "2018-01-26T21:44:00", "BV": 0.31173365}, {"O": 0.02871971, "H": 0.02871971, "L": 0.02865006, "C": 0.0286501, "V": 1.9290271, "T": "2018-01-26T21:45:00", "BV": 0.05539113}, {"O": 0.02871971, "H": 0.0287227, "L": 0.0287197, "C": 0.0287197, "V": 7.83270848, "T": "2018-01-26T21:46:00", "BV": 0.22496678}, {"O": 0.02871971, "H": 0.02880586, "L": 0.0287197, "C": 0.0287197, "V": 3.04936645, "T": "2018-01-26T21:47:00", "BV": 0.08776651}, {"O": 0.0287197, "H": 0.0287197, "L": 0.0287197, "C": 0.0287197, "V": 0.2336656, "T": "2018-01-26T21:48:00", "BV": 0.0067108}, {"O": 0.0287197, "H": 0.0287197, "L": 0.02868015, "C": 0.02868015, "V": 3.71925034, "T": "2018-01-26T21:49:00", "BV": 0.10667084}, {"O": 0.02868015, "H": 0.0287197, "L": 0.02868015, "C": 0.0287197, "V": 1.15145152, "T": "2018-01-26T21:50:00", "BV": 0.03305543}, {"O": 0.0287197, "H": 0.0287197, "L": 0.02868015, "C": 0.02868015, "V": 12.92655031, "T": "2018-01-26T21:51:00", "BV": 0.37087269}, {"O": 0.02868015, "H": 0.02878288, "L": 0.02868015, "C": 0.02868015, "V": 4.86231814, "T": "2018-01-26T21:52:00", "BV": 0.1395929}, {"O": 0.02877974, "H": 0.02877974, "L": 0.02877974, "C": 0.02877974, "V": 0.11920046, "T": "2018-01-26T21:53:00", "BV": 0.00343055}, {"O": 0.02868, "H": 0.0287796, "L": 0.02863662, "C": 0.02877945, "V": 103.75694138, "T": "2018-01-26T21:54:00", "BV": 2.98563806}, {"O": 0.02877944, "H": 0.02877945, "L": 0.02863662, "C": 0.02877945, "V": 1.99373828, "T": "2018-01-26T21:55:00", "BV": 0.05731463}, {"O": 0.02877943, "H": 0.02877943, "L": 0.02877943, "C": 0.02877943, "V": 0.18686908, "T": "2018-01-26T21:57:00", "BV": 0.00537798}, {"O": 0.02877943, "H": 0.02891626, "L": 0.02863663, "C": 0.02863667, "V": 169.21997187, "T": "2018-01-26T21:58:00", "BV": 4.87758127}, {"O": 0.02864342, "H": 0.02864342, "L": 0.02864342, "C": 0.02864342, "V": 0.35657567, "T": "2018-01-26T21:59:00", "BV": 0.01021354}, {"O": 0.02864354, "H": 0.02886993, "L": 0.02858342, "C": 0.02886993, "V": 184.33217286, "T": "2018-01-26T22:00:00", "BV": 5.27501552}, {"O": 0.02864355, "H": 0.02886317, "L": 0.02864355, "C": 0.02886317, "V": 0.27501627, "T": "2018-01-26T22:02:00", "BV": 0.00788637}, {"O": 0.02864355, "H": 0.02886283, "L": 0.02858406, "C": 0.02864355, "V": 2.7890939, "T": "2018-01-26T22:03:00", "BV": 0.08003964}, {"O": 0.02864355, "H": 0.02886285, "L": 0.02858414, "C": 0.02886282, "V": 7.02018492, "T": "2018-01-26T22:04:00", "BV": 0.20254562}, {"O": 0.02858518, "H": 0.02886282, "L": 0.02858518, "C": 0.02886277, "V": 1.55756382, "T": "2018-01-26T22:06:00", "BV": 0.04480973}, {"O": 0.02886279, "H": 0.02886282, "L": 0.02886278, "C": 0.02886282, "V": 1.47456565, "T": "2018-01-26T22:07:00", "BV": 0.04256005}, {"O": 0.02886281, "H": 0.02886281, "L": 0.02886279, "C": 0.0288628, "V": 6.31550691, "T": "2018-01-26T22:08:00", "BV": 0.1822832}, {"O": 0.0288628, "H": 0.02886281, "L": 0.0288628, "C": 0.0288628, "V": 3.97496052, "T": "2018-01-26T22:09:00", "BV": 0.11472846}, {"O": 0.02886281, "H": 0.02886281, "L": 0.02877621, "C": 0.02886281, "V": 5.90831357, "T": "2018-01-26T22:10:00", "BV": 0.17046731}, {"O": 0.02886281, "H": 0.02886281, "L": 0.02865359, "C": 0.02865359, "V": 18.54184688, "T": "2018-01-26T22:11:00", "BV": 0.53258145}, {"O": 0.02886281, "H": 0.02886282, "L": 0.02865404, "C": 0.02865825, "V": 5.54568025, "T": "2018-01-26T22:12:00", "BV": 0.15950477}, {"O": 0.02865849, "H": 0.02886317, "L": 0.02865847, "C": 0.02886315, "V": 37.26808136, "T": "2018-01-26T22:13:00", "BV": 1.07113202}, {"O": 0.02886315, "H": 0.02886316, "L": 0.02866284, "C": 0.02886316, "V": 5.07118461, "T": "2018-01-26T22:14:00", "BV": 0.14586233}, {"O": 0.02886316, "H": 0.02886316, "L": 0.028863, "C": 0.028863, "V": 1.50358222, "T": "2018-01-26T22:15:00", "BV": 0.04339811}, {"O": 0.02886282, "H": 0.028863, "L": 0.0285872, "C": 0.02886299, "V": 146.61763029, "T": "2018-01-26T22:16:00", "BV": 4.20098105}, {"O": 0.02886297, "H": 0.028863, "L": 0.02886297, "C": 0.028863, "V": 1.5089836, "T": "2018-01-26T22:17:00", "BV": 0.04355373}, {"O": 0.028863, "H": 0.028863, "L": 0.028863, "C": 0.028863, "V": 0.50521815, "T": "2018-01-26T22:18:00", "BV": 0.0145821}, {"O": 0.028863, "H": 0.028863, "L": 0.02886296, "C": 0.02886296, "V": 431.13233358, "T": "2018-01-26T22:19:00", "BV": 12.44377251}, {"O": 0.02886296, "H": 0.02886299, "L": 0.02886296, "C": 0.02886299, "V": 1.52995723, "T": "2018-01-26T22:20:00", "BV": 0.04415908}, {"O": 0.02886299, "H": 0.02886316, "L": 0.02886299, "C": 0.02886316, "V": 2.07710365, "T": "2018-01-26T22:21:00", "BV": 0.05995148}, {"O": 0.028863, "H": 0.02886317, "L": 0.028863, "C": 0.02886317, "V": 1.65604093, "T": "2018-01-26T22:22:00", "BV": 0.04779853}, {"O": 0.02886317, "H": 0.02886317, "L": 0.02886317, "C": 0.02886317, "V": 1.38356896, "T": "2018-01-26T22:23:00", "BV": 0.03993417}, {"O": 0.02886317, "H": 0.02891608, "L": 0.02886317, "C": 0.02891608, "V": 2.10654656, "T": "2018-01-26T22:24:00", "BV": 0.06082144}, {"O": 0.02891608, "H": 0.02891608, "L": 0.02891608, "C": 0.02891608, "V": 1.8159909, "T": "2018-01-26T22:25:00", "BV": 0.05251132}, {"O": 0.02891607, "H": 0.02891608, "L": 0.02891607, "C": 0.02891608, "V": 2.33346949, "T": "2018-01-26T22:26:00", "BV": 0.06747477}, {"O": 0.02891608, "H": 0.02891626, "L": 0.02891608, "C": 0.02891626, "V": 7.78126222, "T": "2018-01-26T22:27:00", "BV": 0.22500379}, {"O": 0.02891626, "H": 0.02891651, "L": 0.0289161, "C": 0.02891651, "V": 6.27809759, "T": "2018-01-26T22:28:00", "BV": 0.18153949}, {"O": 0.02891651, "H": 0.02895001, "L": 0.02891607, "C": 0.02895001, "V": 3.19696867, "T": "2018-01-26T22:29:00", "BV": 0.09247022}, {"O": 0.02895001, "H": 0.0289501, "L": 0.02891607, "C": 0.0289501, "V": 7.06628105, "T": "2018-01-26T22:30:00", "BV": 0.20440975}, {"O": 0.02895999, "H": 0.029, "L": 0.02895155, "C": 0.02895155, "V": 1.99385801, "T": "2018-01-26T22:31:00", "BV": 0.05774149}, {"O": 0.02895155, "H": 0.02895155, "L": 0.02895155, "C": 0.02895155, "V": 3.93, "T": "2018-01-26T22:32:00", "BV": 0.11377956}, {"O": 0.029, "H": 0.02919998, "L": 0.029, "C": 0.02919998, "V": 24.69596543, "T": "2018-01-26T22:33:00", "BV": 0.72060169}, {"O": 0.02919995, "H": 0.0292, "L": 0.02868748, "C": 0.02868748, "V": 243.16712025, "T": "2018-01-26T22:34:00", "BV": 7.02232068}, {"O": 0.029, "H": 0.02911172, "L": 0.029, "C": 0.0291, "V": 7.27843766, "T": "2018-01-26T22:35:00", "BV": 0.21186031}, {"O": 0.02909999, "H": 0.02909999, "L": 0.02885, "C": 0.02885, "V": 1.54852213, "T": "2018-01-26T22:36:00", "BV": 0.04500811}, {"O": 0.02885, "H": 0.02909998, "L": 0.02885, "C": 0.02885008, "V": 0.80552784, "T": "2018-01-26T22:37:00", "BV": 0.02326427}, {"O": 0.0290999, "H": 0.0290999, "L": 0.02885018, "C": 0.02909989, "V": 0.32548255, "T": "2018-01-26T22:38:00", "BV": 0.00945651}, {"O": 0.02909989, "H": 0.0290999, "L": 0.02909989, "C": 0.0290999, "V": 0.03775133, "T": "2018-01-26T22:39:00", "BV": 0.00109855}, {"O": 0.02909985, "H": 0.02909985, "L": 0.02909985, "C": 0.02909985, "V": 0.03855724, "T": "2018-01-26T22:40:00", "BV": 0.001122}, {"O": 0.02909984, "H": 0.02909984, "L": 0.02909984, "C": 0.02909984, "V": 3.4278539, "T": "2018-01-26T22:41:00", "BV": 0.09975}, {"O": 0.02909983, "H": 0.02909983, "L": 0.02909983, "C": 0.02909983, "V": 0.34278539, "T": "2018-01-26T22:42:00", "BV": 0.00997499}, {"O": 0.02909983, "H": 0.02909983, "L": 0.02909983, "C": 0.02909983, "V": 0.22149703, "T": "2018-01-26T22:48:00", "BV": 0.00644552}, {"O": 0.02909984, "H": 0.02909984, "L": 0.02895951, "C": 0.02895951, "V": 8.21467619, "T": "2018-01-26T22:49:00", "BV": 0.23899416}, {"O": 0.02909984, "H": 0.02909984, "L": 0.02895952, "C": 0.02909984, "V": 2.31078652, "T": "2018-01-26T22:50:00", "BV": 0.06721302}, {"O": 0.02895951, "H": 0.0290999, "L": 0.02895951, "C": 0.0290999, "V": 1.56634512, "T": "2018-01-26T22:51:00", "BV": 0.04544001}, {"O": 0.0290999, "H": 0.02909999, "L": 0.0290999, "C": 0.02909999, "V": 1.50469466, "T": "2018-01-26T22:52:00", "BV": 0.04378656}, {"O": 0.02909999, "H": 0.02909999, "L": 0.02896006, "C": 0.02909999, "V": 13.53538179, "T": "2018-01-26T22:53:00", "BV": 0.39228652}, {"O": 0.02909999, "H": 0.02909999, "L": 0.02909989, "C": 0.02909999, "V": 2.52722899, "T": "2018-01-26T22:54:00", "BV": 0.0735422}, {"O": 0.02909999, "H": 0.02918729, "L": 0.02909989, "C": 0.02918729, "V": 2.36938784, "T": "2018-01-26T22:55:00", "BV": 0.06896676}, {"O": 0.02909989, "H": 0.02919991, "L": 0.02909989, "C": 0.02909989, "V": 3.70696107, "T": "2018-01-26T22:56:00", "BV": 0.1079385}, {"O": 0.02909989, "H": 0.02909989, "L": 0.02895952, "C": 0.02909981, "V": 11.67952533, "T": "2018-01-26T22:57:00", "BV": 0.33860744}, {"O": 0.02909989, "H": 0.02909989, "L": 0.02896048, "C": 0.02909989, "V": 2.08150442, "T": "2018-01-26T22:58:00", "BV": 0.06055579}, {"O": 0.02909989, "H": 0.02918, "L": 0.02909989, "C": 0.02918, "V": 0.83226231, "T": "2018-01-26T22:59:00", "BV": 0.02426555}, {"O": 0.02918, "H": 0.02918, "L": 0.02917992, "C": 0.02918, "V": 4.70716884, "T": "2018-01-26T23:00:00", "BV": 0.13735516}, {"O": 0.02917992, "H": 0.02917992, "L": 0.02917992, "C": 0.02917992, "V": 0.87590834, "T": "2018-01-26T23:01:00", "BV": 0.02555892}, {"O": 0.02918, "H": 0.02918, "L": 0.02917992, "C": 0.02917992, "V": 13.32082836, "T": "2018-01-26T23:02:00", "BV": 0.38870164}, {"O": 0.02917992, "H": 0.02917992, "L": 0.02917992, "C": 0.02917992, "V": 7.441, "T": "2018-01-26T23:03:00", "BV": 0.21712777}, {"O": 0.02912469, "H": 0.02912469, "L": 0.02895952, "C": 0.02895952, "V": 0.2069151, "T": "2018-01-26T23:04:00", "BV": 0.00602206}, {"O": 0.02895984, "H": 0.02895984, "L": 0.02895984, "C": 0.02895984, "V": 0.03491187, "T": "2018-01-26T23:05:00", "BV": 0.00101104}, {"O": 0.02895951, "H": 0.029, "L": 0.02895951, "C": 0.029, "V": 0.62323591, "T": "2018-01-26T23:07:00", "BV": 0.01807104}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.0761409, "T": "2018-01-26T23:08:00", "BV": 0.00220808}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.03807045, "T": "2018-01-26T23:09:00", "BV": 0.00110404}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.03807045, "T": "2018-01-26T23:10:00", "BV": 0.00110404}, {"O": 0.02897975, "H": 0.029, "L": 0.02897975, "C": 0.029, "V": 1.10790418, "T": "2018-01-26T23:11:00", "BV": 0.0321278}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.07608798, "T": "2018-01-26T23:12:00", "BV": 0.00220654}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.07608798, "T": "2018-01-26T23:13:00", "BV": 0.00220654}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.88220826, "T": "2018-01-26T23:14:00", "BV": 0.02558402}, {"O": 0.029, "H": 0.029, "L": 0.02895957, "C": 0.02895957, "V": 1.13180111, "T": "2018-01-26T23:15:00", "BV": 0.032778}, {"O": 0.02895957, "H": 0.029, "L": 0.02895957, "C": 0.029, "V": 0.76479929, "T": "2018-01-26T23:16:00", "BV": 0.02214979}, {"O": 0.029, "H": 0.029, "L": 0.0289596, "C": 0.0289596, "V": 3.0376428, "T": "2018-01-26T23:17:00", "BV": 0.08805124}, {"O": 0.02903197, "H": 0.02909992, "L": 0.02903197, "C": 0.0290999, "V": 1.08352757, "T": "2018-01-26T23:18:00", "BV": 0.03152251}, {"O": 0.02900001, "H": 0.02900001, "L": 0.02895951, "C": 0.02895951, "V": 1.15881113, "T": "2018-01-26T23:19:00", "BV": 0.03355946}, {"O": 0.02899983, "H": 0.0291, "L": 0.02895951, "C": 0.0291, "V": 1.23681131, "T": "2018-01-26T23:21:00", "BV": 0.03587187}, {"O": 0.02895951, "H": 0.02908956, "L": 0.02895951, "C": 0.02895951, "V": 15.02141518, "T": "2018-01-26T23:22:00", "BV": 0.43679658}, {"O": 0.02895951, "H": 0.02895951, "L": 0.02886394, "C": 0.02886394, "V": 4.78503128, "T": "2018-01-26T23:23:00", "BV": 0.13856625}, {"O": 0.02886394, "H": 0.02886394, "L": 0.02885, "C": 0.02885005, "V": 26.56189532, "T": "2018-01-26T23:24:00", "BV": 0.76632659}, {"O": 0.02909994, "H": 0.02909994, "L": 0.02909994, "C": 0.02909994, "V": 0.06410898, "T": "2018-01-26T23:25:00", "BV": 0.00186556}, {"O": 0.02885001, "H": 0.02885002, "L": 0.02885001, "C": 0.02885002, "V": 19.33477568, "T": "2018-01-26T23:26:00", "BV": 0.55780847}, {"O": 0.02885002, "H": 0.02885002, "L": 0.02885002, "C": 0.02885002, "V": 26.80703209, "T": "2018-01-26T23:27:00", "BV": 0.7733834}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.74869214, "T": "2018-01-26T23:29:00", "BV": 0.02171206}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 0.37241379, "T": "2018-01-26T23:30:00", "BV": 0.01079999}, {"O": 0.0289, "H": 0.02899999, "L": 0.0289, "C": 0.0289, "V": 3.10039452, "T": "2018-01-26T23:31:00", "BV": 0.08966348}, {"O": 0.0289, "H": 0.0289995, "L": 0.0289, "C": 0.0289995, "V": 0.61054831, "T": "2018-01-26T23:32:00", "BV": 0.0176985}, {"O": 0.0289995, "H": 0.0291, "L": 0.0289, "C": 0.0291, "V": 4.94610212, "T": "2018-01-26T23:33:00", "BV": 0.14336402}, {"O": 0.0291, "H": 0.02914999, "L": 0.0291, "C": 0.0291, "V": 0.85801494, "T": "2018-01-26T23:34:00", "BV": 0.0249908}, {"O": 0.0291257, "H": 0.0291257, "L": 0.02912568, "C": 0.02912568, "V": 1.27767989, "T": "2018-01-26T23:35:00", "BV": 0.03721329}, {"O": 0.02912565, "H": 0.02912568, "L": 0.02912565, "C": 0.02912565, "V": 0.43596444, "T": "2018-01-26T23:36:00", "BV": 0.01269772}, {"O": 0.02912568, "H": 0.02912568, "L": 0.02891861, "C": 0.02912568, "V": 3.3658252, "T": "2018-01-26T23:37:00", "BV": 0.09782116}, {"O": 0.02912566, "H": 0.02912574, "L": 0.02912566, "C": 0.02912574, "V": 1.48966173, "T": "2018-01-26T23:38:00", "BV": 0.04338741}, {"O": 0.0291257, "H": 0.02912574, "L": 0.0291257, "C": 0.02912574, "V": 1.01041861, "T": "2018-01-26T23:39:00", "BV": 0.02942914}, {"O": 0.02912568, "H": 0.02917, "L": 0.02892505, "C": 0.02892505, "V": 93.97343177, "T": "2018-01-26T23:40:00", "BV": 2.74082175}, {"O": 0.02916997, "H": 0.029179, "L": 0.02893585, "C": 0.029179, "V": 35.75482373, "T": "2018-01-26T23:41:00", "BV": 1.04290975}, {"O": 0.02915287, "H": 0.02915287, "L": 0.02915287, "C": 0.02915287, "V": 2.44182132, "T": "2018-01-26T23:43:00", "BV": 0.07118608}, {"O": 0.02906615, "H": 0.02917899, "L": 0.02893728, "C": 0.02917896, "V": 5.37661662, "T": "2018-01-26T23:44:00", "BV": 0.1566604}, {"O": 0.02917896, "H": 0.02917896, "L": 0.02917896, "C": 0.02917896, "V": 0.17525669, "T": "2018-01-26T23:45:00", "BV": 0.0051138}, {"O": 0.02917896, "H": 0.02917896, "L": 0.02917882, "C": 0.02917882, "V": 10.23135351, "T": "2018-01-26T23:46:00", "BV": 0.29853949}, {"O": 0.0290856, "H": 0.02917857, "L": 0.0290856, "C": 0.02917857, "V": 0.37547047, "T": "2018-01-26T23:47:00", "BV": 0.01094926}, {"O": 0.02908559, "H": 0.02908559, "L": 0.02890239, "C": 0.02903481, "V": 16.13504233, "T": "2018-01-26T23:48:00", "BV": 0.46666348}, {"O": 0.02890578, "H": 0.02890602, "L": 0.02890578, "C": 0.02890602, "V": 1.21709821, "T": "2018-01-26T23:49:00", "BV": 0.03518118}, {"O": 0.02890636, "H": 0.02905965, "L": 0.02890636, "C": 0.02905965, "V": 6.85981735, "T": "2018-01-26T23:50:00", "BV": 0.19904791}, {"O": 0.02905966, "H": 0.02915121, "L": 0.02890676, "C": 0.02890676, "V": 95.13811717, "T": "2018-01-26T23:52:00", "BV": 2.77169003}, {"O": 0.02890683, "H": 0.02890688, "L": 0.02890681, "C": 0.02890685, "V": 9.46069555, "T": "2018-01-26T23:53:00", "BV": 0.27347881}, {"O": 0.02890709, "H": 0.02890709, "L": 0.02890709, "C": 0.02890709, "V": 0.10753973, "T": "2018-01-26T23:54:00", "BV": 0.00310866}, {"O": 0.02890737, "H": 0.02915123, "L": 0.02890737, "C": 0.02915123, "V": 8.37079072, "T": "2018-01-26T23:55:00", "BV": 0.24350122}, {"O": 0.0291, "H": 0.0291, "L": 0.02904644, "C": 0.02904644, "V": 0.14119841, "T": "2018-01-26T23:56:00", "BV": 0.00410682}, {"O": 0.02904644, "H": 0.02904644, "L": 0.02904644, "C": 0.02904644, "V": 0.44730978, "T": "2018-01-26T23:57:00", "BV": 0.01299274}, {"O": 0.02904644, "H": 0.0291, "L": 0.02904644, "C": 0.0291, "V": 5.95855985, "T": "2018-01-26T23:58:00", "BV": 0.17314644}, {"O": 0.0291, "H": 0.02914, "L": 0.02899365, "C": 0.02914, "V": 12.5150799, "T": "2018-01-27T00:00:00", "BV": 0.36299417}, {"O": 0.02914, "H": 0.029179, "L": 0.02914, "C": 0.029179, "V": 6.21314662, "T": "2018-01-27T00:01:00", "BV": 0.18113891}, {"O": 0.02917831, "H": 0.02917998, "L": 0.02899416, "C": 0.02917998, "V": 2.84539727, "T": "2018-01-27T00:02:00", "BV": 0.08284414}, {"O": 0.02917998, "H": 0.02917998, "L": 0.02917998, "C": 0.02917998, "V": 1.13134072, "T": "2018-01-27T00:03:00", "BV": 0.03301247}, {"O": 0.02917998, "H": 0.0292, "L": 0.02917998, "C": 0.0292, "V": 2.05200051, "T": "2018-01-27T00:04:00", "BV": 0.05988847}, {"O": 0.0292, "H": 0.02925, "L": 0.02900124, "C": 0.02925, "V": 2.669491, "T": "2018-01-27T00:05:00", "BV": 0.07763406}, {"O": 0.0292, "H": 0.02925, "L": 0.0292, "C": 0.02925, "V": 0.32797908, "T": "2018-01-27T00:06:00", "BV": 0.00958638}, {"O": 0.02900213, "H": 0.02925, "L": 0.02900213, "C": 0.0292, "V": 4.23471549, "T": "2018-01-27T00:07:00", "BV": 0.12342769}, {"O": 0.02927578, "H": 0.0292887, "L": 0.02927578, "C": 0.02927578, "V": 2.41439566, "T": "2018-01-27T00:08:00", "BV": 0.07068387}, {"O": 0.02928, "H": 0.02928, "L": 0.02900277, "C": 0.02900299, "V": 5.23870404, "T": "2018-01-27T00:09:00", "BV": 0.15198859}, {"O": 0.02928869, "H": 0.0292887, "L": 0.0290032, "C": 0.0290032, "V": 3.07147817, "T": "2018-01-27T00:10:00", "BV": 0.08910059}, {"O": 0.02928839, "H": 0.02928888, "L": 0.02928836, "C": 0.02928851, "V": 8.63074886, "T": "2018-01-27T00:11:00", "BV": 0.252782}, {"O": 0.02900494, "H": 0.02900494, "L": 0.02900494, "C": 0.02900494, "V": 0.92239657, "T": "2018-01-27T00:12:00", "BV": 0.02675405}, {"O": 0.02928872, "H": 0.02928872, "L": 0.02928872, "C": 0.02928872, "V": 0.59850395, "T": "2018-01-27T00:13:00", "BV": 0.01752941}, {"O": 0.02928864, "H": 0.02928864, "L": 0.02928864, "C": 0.02928864, "V": 0.76624085, "T": "2018-01-27T00:14:00", "BV": 0.02244215}, {"O": 0.02928888, "H": 0.02928888, "L": 0.02928887, "C": 0.02928887, "V": 0.07599349, "T": "2018-01-27T00:15:00", "BV": 0.00222576}, {"O": 0.02928887, "H": 0.02928888, "L": 0.02901665, "C": 0.02901666, "V": 5.55432144, "T": "2018-01-27T00:16:00", "BV": 0.16174323}, {"O": 0.02928872, "H": 0.02928872, "L": 0.02901974, "C": 0.02901974, "V": 0.63799218, "T": "2018-01-27T00:18:00", "BV": 0.01852458}, {"O": 0.02902029, "H": 0.02902029, "L": 0.02902029, "C": 0.02902029, "V": 1.61030437, "T": "2018-01-27T00:19:00", "BV": 0.04673149}, {"O": 0.0290214, "H": 0.02902153, "L": 0.0290214, "C": 0.02902153, "V": 0.63413055, "T": "2018-01-27T00:20:00", "BV": 0.01840343}, {"O": 0.02928842, "H": 0.02928842, "L": 0.02928842, "C": 0.02928842, "V": 0.5, "T": "2018-01-27T00:21:00", "BV": 0.01464421}, {"O": 0.02902913, "H": 0.02903116, "L": 0.02902913, "C": 0.02903114, "V": 40.66516405, "T": "2018-01-27T00:22:00", "BV": 1.18050517}, {"O": 0.02903131, "H": 0.02903131, "L": 0.02903131, "C": 0.02903131, "V": 0.13488098, "T": "2018-01-27T00:23:00", "BV": 0.00391577}, {"O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.07594734, "T": "2018-01-27T00:24:00", "BV": 0.00221765}, {"O": 0.0291, "H": 0.0291, "L": 0.0291, "C": 0.0291, "V": 0.42, "T": "2018-01-27T00:25:00", "BV": 0.01222199}, {"O": 0.02918437, "H": 0.02928661, "L": 0.0291, "C": 0.02928661, "V": 1.16376656, "T": "2018-01-27T00:26:00", "BV": 0.03395808}, {"O": 0.02928582, "H": 0.0292859, "L": 0.02910001, "C": 0.02928588, "V": 6.67571164, "T": "2018-01-27T00:28:00", "BV": 0.19546853}, {"O": 0.02928571, "H": 0.02928571, "L": 0.02910001, "C": 0.02910001, "V": 7.70924202, "T": "2018-01-27T00:29:00", "BV": 0.22576404}, {"O": 0.0291, "H": 0.02928565, "L": 0.0289, "C": 0.02921973, "V": 29.56947675, "T": "2018-01-27T00:30:00", "BV": 0.85659417}, {"O": 0.02920969, "H": 0.02921963, "L": 0.02919151, "C": 0.02919151, "V": 0.45923906, "T": "2018-01-27T00:31:00", "BV": 0.01341656}, {"O": 0.02919138, "H": 0.02919138, "L": 0.02919138, "C": 0.02919138, "V": 3.23313995, "T": "2018-01-27T00:32:00", "BV": 0.09437981}, {"O": 0.02913, "H": 0.02913, "L": 0.02913, "C": 0.02913, "V": 5.0, "T": "2018-01-27T00:33:00", "BV": 0.14565}, {"O": 0.02903656, "H": 0.02903656, "L": 0.02903656, "C": 0.02903656, "V": 1.11459612, "T": "2018-01-27T00:34:00", "BV": 0.03236403}, {"O": 0.0289684, "H": 0.0289684, "L": 0.0289684, "C": 0.0289684, "V": 0.03366477, "T": "2018-01-27T00:37:00", "BV": 0.00097521}, {"O": 0.0289684, "H": 0.02903656, "L": 0.02890001, "C": 0.02903656, "V": 7.65058884, "T": "2018-01-27T00:38:00", "BV": 0.22184044}, {"O": 0.02892277, "H": 0.02892277, "L": 0.02892277, "C": 0.02892277, "V": 0.05338078, "T": "2018-01-27T00:39:00", "BV": 0.00154392}, {"O": 0.02903656, "H": 0.02903656, "L": 0.02903656, "C": 0.02903656, "V": 0.09382026, "T": "2018-01-27T00:40:00", "BV": 0.00272421}, {"O": 0.02903656, "H": 0.02903662, "L": 0.02903656, "C": 0.02903662, "V": 3.84924511, "T": "2018-01-27T00:41:00", "BV": 0.11176889}, {"O": 0.02910334, "H": 0.02910625, "L": 0.02910334, "C": 0.02910625, "V": 0.10046435, "T": "2018-01-27T00:42:00", "BV": 0.00292406}, {"O": 0.02903662, "H": 0.02913799, "L": 0.02903662, "C": 0.02903662, "V": 1.05353858, "T": "2018-01-27T00:43:00", "BV": 0.03059724}, {"O": 0.02903662, "H": 0.0291436, "L": 0.02903662, "C": 0.0291436, "V": 1.50792518, "T": "2018-01-27T00:44:00", "BV": 0.0438427}, {"O": 0.02903662, "H": 0.02914393, "L": 0.02903662, "C": 0.02903662, "V": 1.02689524, "T": "2018-01-27T00:45:00", "BV": 0.02982384}, {"O": 0.02918963, "H": 0.02918992, "L": 0.02890013, "C": 0.02890604, "V": 13.36318155, "T": "2018-01-27T00:46:00", "BV": 0.38917878}, {"O": 0.02918939, "H": 0.02918939, "L": 0.02918932, "C": 0.02918932, "V": 0.1034136, "T": "2018-01-27T00:47:00", "BV": 0.00301856}, {"O": 0.02918981, "H": 0.02918981, "L": 0.02918981, "C": 0.02918981, "V": 1.09996146, "T": "2018-01-27T00:48:00", "BV": 0.03210764}, {"O": 0.0291898, "H": 0.0291898, "L": 0.0291898, "C": 0.0291898, "V": 0.06279537, "T": "2018-01-27T00:49:00", "BV": 0.00183298}, {"O": 0.029, "H": 0.029, "L": 0.029, "C": 0.029, "V": 3.7, "T": "2018-01-27T00:50:00", "BV": 0.1073}, {"O": 0.02918992, "H": 0.02918992, "L": 0.02918992, "C": 0.02918992, "V": 0.07348096, "T": "2018-01-27T00:52:00", "BV": 0.0021449}, {"O": 0.02918989, "H": 0.02918992, "L": 0.02918989, "C": 0.02918992, "V": 1.85493063, "T": "2018-01-27T00:53:00", "BV": 0.05414522}, {"O": 0.02918992, "H": 0.02918992, "L": 0.0291439, "C": 0.0291439, "V": 1.45616967, "T": "2018-01-27T00:55:00", "BV": 0.04248967}, {"O": 0.0291669, "H": 0.0291669, "L": 0.0291669, "C": 0.0291669, "V": 0.01717531, "T": "2018-01-27T00:56:00", "BV": 0.00050095}, {"O": 0.02919166, "H": 0.02919166, "L": 0.02919166, "C": 0.02919166, "V": 0.04401017, "T": "2018-01-27T00:57:00", "BV": 0.00128472}, {"O": 0.02919166, "H": 0.02925, "L": 0.02919166, "C": 0.02925, "V": 6.50188494, "T": "2018-01-27T00:58:00", "BV": 0.19004702}, {"O": 0.02919166, "H": 0.02922, "L": 0.0291669, "C": 0.02922, "V": 0.74668426, "T": "2018-01-27T00:59:00", "BV": 0.02181415}, {"O": 0.02922, "H": 0.02922, "L": 0.02922, "C": 0.02922, "V": 0.05062832, "T": "2018-01-27T01:01:00", "BV": 0.00147935}, {"O": 0.02922, "H": 0.02925, "L": 0.02908134, "C": 0.02925, "V": 1.23390002, "T": "2018-01-27T01:02:00", "BV": 0.03603056}, {"O": 0.02925, "H": 0.02925, "L": 0.0290817, "C": 0.0290817, "V": 0.09448524, "T": "2018-01-27T01:03:00", "BV": 0.00275608}, {"O": 0.02909086, "H": 0.02909102, "L": 0.0290821, "C": 0.02909102, "V": 9.20754932, "T": "2018-01-27T01:04:00", "BV": 0.26785434}, {"O": 0.02909102, "H": 0.029235, "L": 0.02909102, "C": 0.029235, "V": 1.61014509, "T": "2018-01-27T01:05:00", "BV": 0.04695434}, {"O": 0.029235, "H": 0.029235, "L": 0.02909087, "C": 0.02909087, "V": 17.42938553, "T": "2018-01-27T01:06:00", "BV": 0.50709555}, {"O": 0.02909088, "H": 0.02909088, "L": 0.02909088, "C": 0.02909088, "V": 8.8372809, "T": "2018-01-27T01:07:00", "BV": 0.25708426}, {"O": 0.02909088, "H": 0.02909088, "L": 0.02909088, "C": 0.02909088, "V": 3.9276478, "T": "2018-01-27T01:08:00", "BV": 0.11425872}, {"O": 0.02909088, "H": 0.029235, "L": 0.02909088, "C": 0.029235, "V": 3.36891512, "T": "2018-01-27T01:10:00", "BV": 0.09809129}, {"O": 0.029235, "H": 0.029235, "L": 0.029235, "C": 0.029235, "V": 0.39905988, "T": "2018-01-27T01:11:00", "BV": 0.01166651}, {"O": 0.029235, "H": 0.02928888, "L": 0.02909087, "C": 0.02928888, "V": 6.6135812, "T": "2018-01-27T01:12:00", "BV": 0.19342665}, {"O": 0.02928888, "H": 0.02928888, "L": 0.02928888, "C": 0.02928888, "V": 9.21124619, "T": "2018-01-27T01:13:00", "BV": 0.26978705}, {"O": 0.02928888, "H": 0.02928888, "L": 0.02918888, "C": 0.02918888, "V": 1.27216859, "T": "2018-01-27T01:14:00", "BV": 0.03725393}, {"O": 0.02918888, "H": 0.02918888, "L": 0.02918888, "C": 0.02918888, "V": 0.03789852, "T": "2018-01-27T01:16:00", "BV": 0.00110621}, {"O": 0.02918888, "H": 0.02918888, "L": 0.02918888, "C": 0.02918888, "V": 0.10012251, "T": "2018-01-27T01:17:00", "BV": 0.00292245}, {"O": 0.02918888, "H": 0.02918888, "L": 0.02918888, "C": 0.02918888, "V": 5.71586311, "T": "2018-01-27T01:18:00", "BV": 0.16683962}, {"O": 0.0291886, "H": 0.0291886, "L": 0.02907109, "C": 0.0290909, "V": 4.79657729, "T": "2018-01-27T01:19:00", "BV": 0.13952983}, {"O": 0.0290909, "H": 0.02916081, "L": 0.02904455, "C": 0.02916081, "V": 11.5044396, "T": "2018-01-27T01:20:00", "BV": 0.33505477}, {"O": 0.02918, "H": 0.02918, "L": 0.02904534, "C": 0.02904534, "V": 17.06501425, "T": "2018-01-27T01:21:00", "BV": 0.4977686}, {"O": 0.02918, "H": 0.02918, "L": 0.02904546, "C": 0.02918, "V": 3.18334578, "T": "2018-01-27T01:22:00", "BV": 0.09285892}, {"O": 0.02918, "H": 0.02918, "L": 0.02904589, "C": 0.02918, "V": 1.53314915, "T": "2018-01-27T01:23:00", "BV": 0.04455232}, {"O": 0.02904631, "H": 0.02918, "L": 0.02904628, "C": 0.02918, "V": 1.96726157, "T": "2018-01-27T01:24:00", "BV": 0.05715179}, {"O": 0.02918, "H": 0.02926542, "L": 0.02918, "C": 0.02926542, "V": 0.34270047, "T": "2018-01-27T01:25:00", "BV": 0.01002166}, {"O": 0.02926542, "H": 0.02929319, "L": 0.02926542, "C": 0.02929301, "V": 0.18175174, "T": "2018-01-27T01:27:00", "BV": 0.00532141}, {"O": 0.02904637, "H": 0.02904637, "L": 0.02904637, "C": 0.02904637, "V": 1.73381938, "T": "2018-01-27T01:28:00", "BV": 0.05036115}, {"O": 0.02929914, "H": 0.02929914, "L": 0.02929914, "C": 0.02929914, "V": 0.2549534, "T": "2018-01-27T01:30:00", "BV": 0.00746991}, {"O": 0.02929907, "H": 0.02929907, "L": 0.02904681, "C": 0.02904694, "V": 3.25598152, "T": "2018-01-27T01:31:00", "BV": 0.09470534}, {"O": 0.02904703, "H": 0.02904703, "L": 0.02904703, "C": 0.02904703, "V": 0.07079472, "T": "2018-01-27T01:32:00", "BV": 0.00205637}, {"O": 0.02904695, "H": 0.02904695, "L": 0.02904695, "C": 0.02904695, "V": 1.49383393, "T": "2018-01-27T01:33:00", "BV": 0.0433913}, {"O": 0.02904705, "H": 0.02904705, "L": 0.02904705, "C": 0.02904705, "V": 0.508, "T": "2018-01-27T01:34:00", "BV": 0.0147559}, {"O": 0.02904694, "H": 0.02929597, "L": 0.02902741, "C": 0.02904903, "V": 14.79669717, "T": "2018-01-27T01:35:00", "BV": 0.42994079}, {"O": 0.0292, "H": 0.0292, "L": 0.02904709, "C": 0.02904709, "V": 4.93128819, "T": "2018-01-27T01:37:00", "BV": 0.1436983}, {"O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.34432034, "T": "2018-01-27T01:38:00", "BV": 0.01005415}, {"O": 0.0292, "H": 0.0292, "L": 0.02905201, "C": 0.02905201, "V": 0.06322406, "T": "2018-01-27T01:39:00", "BV": 0.00184239}, {"O": 0.0292, "H": 0.0292, "L": 0.0292, "C": 0.0292, "V": 0.04603454, "T": "2018-01-27T01:40:00", "BV": 0.0013442}, {"O": 0.02906, "H": 0.02920663, "L": 0.02906, "C": 0.02920663, "V": 0.47708981, "T": "2018-01-27T01:41:00", "BV": 0.01387967}, {"O": 0.02906001, "H": 0.02906001, "L": 0.02906001, "C": 0.02906001, "V": 0.47636161, "T": "2018-01-27T01:42:00", "BV": 0.01384307}, {"O": 0.02920663, "H": 0.02920663, "L": 0.02904708, "C": 0.02904708, "V": 4.76298153, "T": "2018-01-27T01:44:00", "BV": 0.13849395}, {"O": 0.02904708, "H": 0.02919988, "L": 0.02904708, "C": 0.02919988, "V": 4.13953271, "T": "2018-01-27T01:45:00", "BV": 0.12027206}, {"O": 0.02919988, "H": 0.02919988, "L": 0.02899026, "C": 0.02899041, "V": 6.42130371, "T": "2018-01-27T01:46:00", "BV": 0.18639512}, {"O": 0.02899154, "H": 0.02899154, "L": 0.02899154, "C": 0.02899154, "V": 2.96411064, "T": "2018-01-27T01:49:00", "BV": 0.08593412}, {"O": 0.02919, "H": 0.02919, "L": 0.02919, "C": 0.02919, "V": 0.34258307, "T": "2018-01-27T01:50:00", "BV": 0.00999999}, {"O": 0.02918997, "H": 0.02919, "L": 0.02918997, "C": 0.02919, "V": 4.57388769, "T": "2018-01-27T01:51:00", "BV": 0.13351172}, {"O": 0.02899279, "H": 0.02899279, "L": 0.02899279, "C": 0.02899279, "V": 0.03696552, "T": "2018-01-27T01:52:00", "BV": 0.00107173}, {"O": 0.02899321, "H": 0.02899321, "L": 0.02899321, "C": 0.02899321, "V": 0.045, "T": "2018-01-27T01:53:00", "BV": 0.00130469}, {"O": 0.02919978, "H": 0.02919978, "L": 0.02919978, "C": 0.02919978, "V": 0.03551856, "T": "2018-01-27T01:54:00", "BV": 0.00103713}, {"O": 0.0291997, "H": 0.0291997, "L": 0.0291997, "C": 0.0291997, "V": 0.03805547, "T": "2018-01-27T01:55:00", "BV": 0.0011112}, {"O": 0.02899512, "H": 0.02899524, "L": 0.02899512, "C": 0.02899524, "V": 0.29142631, "T": "2018-01-27T01:56:00", "BV": 0.00844996}, {"O": 0.0291997, "H": 0.0291997, "L": 0.02919969, "C": 0.02919969, "V": 1.82, "T": "2018-01-27T01:57:00", "BV": 0.05314339}, {"O": 0.02899697, "H": 0.02899697, "L": 0.02899697, "C": 0.02899697, "V": 0.03981727, "T": "2018-01-27T01:58:00", "BV": 0.00115458}, {"O": 0.02919967, "H": 0.02919968, "L": 0.02919966, "C": 0.02919968, "V": 2.488, "T": "2018-01-27T01:59:00", "BV": 0.07264878}, {"O": 0.029199, "H": 0.02929993, "L": 0.02912955, "C": 0.02912955, "V": 6.00426796, "T": "2018-01-27T02:00:00", "BV": 0.17575852}, {"O": 0.02910161, "H": 0.02910161, "L": 0.02910161, "C": 0.02910161, "V": 0.27509973, "T": "2018-01-27T02:01:00", "BV": 0.00800583}, {"O": 0.02908236, "H": 0.02908236, "L": 0.02908236, "C": 0.02908236, "V": 0.2111615, "T": "2018-01-27T02:02:00", "BV": 0.00614105}, {"O": 0.02908236, "H": 0.02908236, "L": 0.02900016, "C": 0.02908236, "V": 1.63274804, "T": "2018-01-27T02:03:00", "BV": 0.04742324}, {"O": 0.02908236, "H": 0.02908236, "L": 0.02908236, "C": 0.02908236, "V": 0.11305806, "T": "2018-01-27T02:04:00", "BV": 0.00328798}, {"O": 0.02908236, "H": 0.02908236, "L": 0.02908236, "C": 0.02908236, "V": 1.20412759, "T": "2018-01-27T02:05:00", "BV": 0.03501885}, {"O": 0.02908236, "H": 0.02908236, "L": 0.02908236, "C": 0.02908236, "V": 2.2897467, "T": "2018-01-27T02:06:00", "BV": 0.06659122}, {"O": 0.02908236, "H": 0.02916741, "L": 0.02908236, "C": 0.02916741, "V": 16.55944353, "T": "2018-01-27T02:07:00", "BV": 0.48167264}, {"O": 0.02916741, "H": 0.02916741, "L": 0.02916741, "C": 0.02916741, "V": 5e-08, "T": "2018-01-27T02:08:00", "BV": 0.0}, {"O": 0.02916741, "H": 0.02921342, "L": 0.02902693, "C": 0.02902732, "V": 0.5889137, "T": "2018-01-27T02:09:00", "BV": 0.01712194}, {"O": 0.02902735, "H": 0.02921342, "L": 0.02902693, "C": 0.02902694, "V": 25.51578955, "T": "2018-01-27T02:10:00", "BV": 0.74071393}, {"O": 0.02900128, "H": 0.02900128, "L": 0.02900108, "C": 0.02900128, "V": 5.23760843, "T": "2018-01-27T02:11:00", "BV": 0.15189671}, {"O": 0.02900128, "H": 0.02900128, "L": 0.02900128, "C": 0.02900128, "V": 0.07204376, "T": "2018-01-27T02:12:00", "BV": 0.00208935}, {"O": 0.02900128, "H": 0.02900128, "L": 0.02899042, "C": 0.02900124, "V": 32.21673607, "T": "2018-01-27T02:13:00", "BV": 0.93429157}, {"O": 0.02899054, "H": 0.02920975, "L": 0.02899054, "C": 0.02920975, "V": 52.59202249, "T": "2018-01-27T02:14:00", "BV": 1.52474922}, {"O": 0.0289908, "H": 0.02899089, "L": 0.02899077, "C": 0.02899089, "V": 12.71241817, "T": "2018-01-27T02:15:00", "BV": 0.36854343}, {"O": 0.02899089, "H": 0.02899089, "L": 0.02899089, "C": 0.02899089, "V": 1.78886829, "T": "2018-01-27T02:16:00", "BV": 0.05186087}, {"O": 0.02899101, "H": 0.02899101, "L": 0.028991, "C": 0.028991, "V": 3.77208375, "T": "2018-01-27T02:17:00", "BV": 0.10935648}, {"O": 0.02918991, "H": 0.02918991, "L": 0.02918958, "C": 0.02918958, "V": 0.5006671, "T": "2018-01-27T02:18:00", "BV": 0.01461429}, {"O": 0.02899026, "H": 0.0292, "L": 0.0289, "C": 0.0289, "V": 25.57645958, "T": "2018-01-27T02:19:00", "BV": 0.74408525}, {"O": 0.02890019, "H": 0.02890027, "L": 0.02890019, "C": 0.02890027, "V": 6.91691755, "T": "2018-01-27T02:20:00", "BV": 0.19990059}, {"O": 0.029, "H": 0.029, "L": 0.02890002, "C": 0.029, "V": 2.18611878, "T": "2018-01-27T02:21:00", "BV": 0.06319561}, {"O": 0.029, "H": 0.029, "L": 0.0289, "C": 0.0289, "V": 11.9152982, "T": "2018-01-27T02:22:00", "BV": 0.34532064}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 3.3415693, "T": "2018-01-27T02:23:00", "BV": 0.09659144}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.0289, "V": 1.03537715, "T": "2018-01-27T02:24:00", "BV": 0.02992602}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.0289, "V": 0.45695111, "T": "2018-01-27T02:25:00", "BV": 0.01320951}, {"O": 0.02894762, "H": 0.02894762, "L": 0.02894762, "C": 0.02894762, "V": 0.07629794, "T": "2018-01-27T02:26:00", "BV": 0.00220864}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 9.93234391, "T": "2018-01-27T02:27:00", "BV": 0.28708257}, {"O": 0.0289, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 0.49041912, "T": "2018-01-27T02:28:00", "BV": 0.01418725}, {"O": 0.02894762, "H": 0.02894762, "L": 0.02894762, "C": 0.02894762, "V": 0.03814897, "T": "2018-01-27T02:29:00", "BV": 0.00110432}, {"O": 0.0289, "H": 0.0289, "L": 0.0289, "C": 0.0289, "V": 1.35866902, "T": "2018-01-27T02:30:00", "BV": 0.03926553}, {"O": 0.0289, "H": 0.02891867, "L": 0.0289, "C": 0.0289, "V": 3.91340648, "T": "2018-01-27T02:31:00", "BV": 0.11309808}, {"O": 0.02894762, "H": 0.02894762, "L": 0.02894762, "C": 0.02894762, "V": 0.06001759, "T": "2018-01-27T02:32:00", "BV": 0.00173736}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 8.7515634, "T": "2018-01-27T02:33:00", "BV": 0.25292711}, {"O": 0.0289, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 2.47307822, "T": "2018-01-27T02:34:00", "BV": 0.07149448}, {"O": 0.0289, "H": 0.02894762, "L": 0.0289, "C": 0.0289, "V": 0.93799869, "T": "2018-01-27T02:35:00", "BV": 0.02712684}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.0289, "V": 1.51583445, "T": "2018-01-27T02:36:00", "BV": 0.0438259}, {"O": 0.02894762, "H": 0.02914229, "L": 0.0289, "C": 0.02892381, "V": 18.99942394, "T": "2018-01-27T02:37:00", "BV": 0.55243144}, {"O": 0.02892381, "H": 0.02892381, "L": 0.0289, "C": 0.02892381, "V": 40.60935901, "T": "2018-01-27T02:38:00", "BV": 1.17373898}, {"O": 0.02892381, "H": 0.02892381, "L": 0.0289, "C": 0.0289, "V": 34.03488168, "T": "2018-01-27T02:39:00", "BV": 0.98389208}, {"O": 0.0289, "H": 0.0289, "L": 0.02884747, "C": 0.02885, "V": 6.71747292, "T": "2018-01-27T02:40:00", "BV": 0.19409201}, {"O": 0.02899846, "H": 0.02899846, "L": 0.02885, "C": 0.02885, "V": 5.77798634, "T": "2018-01-27T02:41:00", "BV": 0.16715406}, {"O": 0.02889992, "H": 0.02889992, "L": 0.02889992, "C": 0.02889992, "V": 0.10706289, "T": "2018-01-27T02:42:00", "BV": 0.0030941}, {"O": 0.02889992, "H": 0.02889992, "L": 0.02884747, "C": 0.02884747, "V": 0.49966676, "T": "2018-01-27T02:43:00", "BV": 0.01441775}, {"O": 0.02882728, "H": 0.02882728, "L": 0.0288, "C": 0.0288, "V": 1.55279964, "T": "2018-01-27T02:44:00", "BV": 0.04472246}, {"O": 0.02876399, "H": 0.02884747, "L": 0.0286777, "C": 0.02884747, "V": 13.89829378, "T": "2018-01-27T02:45:00", "BV": 0.39934079}, {"O": 0.02873208, "H": 0.02884725, "L": 0.02865, "C": 0.02865, "V": 1.09706643, "T": "2018-01-27T02:46:00", "BV": 0.03153029}, {"O": 0.02865033, "H": 0.0288475, "L": 0.02865033, "C": 0.0287, "V": 3.07293813, "T": "2018-01-27T02:47:00", "BV": 0.08849673}, {"O": 0.02865033, "H": 0.02884738, "L": 0.02865, "C": 0.02884738, "V": 1.63171449, "T": "2018-01-27T02:48:00", "BV": 0.04687351}, {"O": 0.02884716, "H": 0.02887381, "L": 0.02865, "C": 0.02887381, "V": 4.03125499, "T": "2018-01-27T02:50:00", "BV": 0.1162761}, {"O": 0.0288735, "H": 0.0288735, "L": 0.0288735, "C": 0.0288735, "V": 0.29438728, "T": "2018-01-27T02:51:00", "BV": 0.00849999}, {"O": 0.02862922, "H": 0.02862922, "L": 0.02862838, "C": 0.02862838, "V": 2.18151205, "T": "2018-01-27T02:53:00", "BV": 0.06245401}, {"O": 0.02886833, "H": 0.02886833, "L": 0.02886825, "C": 0.02886825, "V": 0.51681485, "T": "2018-01-27T02:55:00", "BV": 0.01491955}, {"O": 0.02886779, "H": 0.02886779, "L": 0.02886473, "C": 0.02886473, "V": 0.29635426, "T": "2018-01-27T02:56:00", "BV": 0.00855434}, {"O": 0.0288637, "H": 0.0288637, "L": 0.02863142, "C": 0.02886281, "V": 0.21546793, "T": "2018-01-27T02:57:00", "BV": 0.00620747}, {"O": 0.028862, "H": 0.02886271, "L": 0.02862396, "C": 0.02886271, "V": 4.65034933, "T": "2018-01-27T03:00:00", "BV": 0.13402147}, {"O": 0.02886269, "H": 0.02886269, "L": 0.02886264, "C": 0.02886267, "V": 0.99403723, "T": "2018-01-27T03:01:00", "BV": 0.02869054}, {"O": 0.02886259, "H": 0.02886259, "L": 0.02858624, "C": 0.02862424, "V": 17.27988075, "T": "2018-01-27T03:02:00", "BV": 0.49475009}, {"O": 0.02884997, "H": 0.02884997, "L": 0.02884997, "C": 0.02884997, "V": 1.1733104, "T": "2018-01-27T03:04:00", "BV": 0.03384996}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863268, "C": 0.02863329, "V": 79.84262402, "T": "2018-01-27T03:06:00", "BV": 2.2861551}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 24.81217207, "T": "2018-01-27T03:07:00", "BV": 0.71045402}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861887, "C": 0.02863329, "V": 12.46189686, "T": "2018-01-27T03:08:00", "BV": 0.35681114}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 4.41941259, "T": "2018-01-27T03:09:00", "BV": 0.12654228}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 15.53514832, "T": "2018-01-27T03:10:00", "BV": 0.44474365}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.427108, "T": "2018-01-27T03:11:00", "BV": 0.04086274}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.81142708, "T": "2018-01-27T03:12:00", "BV": 0.05186708}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 0.97987127, "T": "2018-01-27T03:13:00", "BV": 0.02805689}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 5.23984121, "T": "2018-01-27T03:14:00", "BV": 0.15003384}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.32629085, "T": "2018-01-27T03:15:00", "BV": 0.03797605}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 0.07704714, "T": "2018-01-27T03:16:00", "BV": 0.0022061}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.2933244, "T": "2018-01-27T03:17:00", "BV": 0.0370321}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02861886, "V": 7.64651362, "T": "2018-01-27T03:18:00", "BV": 0.21894397}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 0.63830743, "T": "2018-01-27T03:19:00", "BV": 0.01827679}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 5.23091979, "T": "2018-01-27T03:20:00", "BV": 0.14971717}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02858624, "C": 0.02858624, "V": 0.54131686, "T": "2018-01-27T03:21:00", "BV": 0.01548474}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.78463599, "T": "2018-01-27T03:22:00", "BV": 0.05109998}, {"O": 0.02858624, "H": 0.02863329, "L": 0.02858624, "C": 0.02858624, "V": 3.4127349, "T": "2018-01-27T03:23:00", "BV": 0.0975991}, {"O": 0.02858624, "H": 0.02858624, "L": 0.02858624, "C": 0.02858624, "V": 0.51500994, "T": "2018-01-27T03:24:00", "BV": 0.01472217}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 0.34924371, "T": "2018-01-27T03:25:00", "BV": 0.00999999}, {"O": 0.0286, "H": 0.02863329, "L": 0.0286, "C": 0.02863329, "V": 0.29672902, "T": "2018-01-27T03:26:00", "BV": 0.00849342}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.66890206, "T": "2018-01-27T03:27:00", "BV": 0.04778615}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 1.72357246, "T": "2018-01-27T03:28:00", "BV": 0.04935154}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 0.810769, "T": "2018-01-27T03:29:00", "BV": 0.02321498}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02863329, "C": 0.02863329, "V": 0.07698459, "T": "2018-01-27T03:30:00", "BV": 0.00220431}, {"O": 0.02858625, "H": 0.02863329, "L": 0.02858625, "C": 0.02863329, "V": 7.11856777, "T": "2018-01-27T03:31:00", "BV": 0.20382425}, {"O": 0.02863329, "H": 0.02878658, "L": 0.02863329, "C": 0.02878658, "V": 1.84853362, "T": "2018-01-27T03:32:00", "BV": 0.05307798}, {"O": 0.02863329, "H": 0.0288114, "L": 0.02863329, "C": 0.02881138, "V": 0.65800616, "T": "2018-01-27T03:34:00", "BV": 0.01885693}, {"O": 0.02863329, "H": 0.02881097, "L": 0.02863329, "C": 0.02874562, "V": 1.20111968, "T": "2018-01-27T03:35:00", "BV": 0.03456307}, {"O": 0.02879631, "H": 0.02879631, "L": 0.02871071, "C": 0.02871071, "V": 0.55700576, "T": "2018-01-27T03:36:00", "BV": 0.01600806}, {"O": 0.02868666, "H": 0.02868666, "L": 0.02863329, "C": 0.02863329, "V": 1.29714927, "T": "2018-01-27T03:37:00", "BV": 0.03717577}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 0.03831322, "T": "2018-01-27T03:38:00", "BV": 0.00109999}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 2.89141626, "T": "2018-01-27T03:42:00", "BV": 0.08301458}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 0.57008286, "T": "2018-01-27T03:43:00", "BV": 0.01636747}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 1.74857596, "T": "2018-01-27T03:46:00", "BV": 0.05020285}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 0.0389705, "T": "2018-01-27T03:47:00", "BV": 0.00111887}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02863329, "C": 0.02863329, "V": 11.21174872, "T": "2018-01-27T03:48:00", "BV": 0.32135109}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02862519, "C": 0.02862519, "V": 3.08523718, "T": "2018-01-27T03:50:00", "BV": 0.08842944}, {"O": 0.02862145, "H": 0.02862145, "L": 0.02861605, "C": 0.02861605, "V": 0.2755172, "T": "2018-01-27T03:51:00", "BV": 0.00788484}, {"O": 0.02879, "H": 0.02879, "L": 0.02879, "C": 0.02879, "V": 2.41945013, "T": "2018-01-27T03:52:00", "BV": 0.06965596}, {"O": 0.02860824, "H": 0.02879, "L": 0.02860823, "C": 0.02878997, "V": 6.36241493, "T": "2018-01-27T03:53:00", "BV": 0.18271527}, {"O": 0.02878997, "H": 0.02878997, "L": 0.02860826, "C": 0.02860826, "V": 1.05423999, "T": "2018-01-27T03:54:00", "BV": 0.03019167}, {"O": 0.0287899, "H": 0.0287899, "L": 0.02860827, "C": 0.02860827, "V": 3.36381321, "T": "2018-01-27T03:55:00", "BV": 0.09640185}, {"O": 0.02878989, "H": 0.02878989, "L": 0.02878989, "C": 0.02878989, "V": 0.31634154, "T": "2018-01-27T03:56:00", "BV": 0.00910743}, {"O": 0.02860821, "H": 0.02860821, "L": 0.02858624, "C": 0.02858624, "V": 18.3195373, "T": "2018-01-27T03:57:00", "BV": 0.5237001}, {"O": 0.02858624, "H": 0.02885, "L": 0.02858624, "C": 0.02858624, "V": 86.24834522, "T": "2018-01-27T03:58:00", "BV": 2.47472748}, {"O": 0.0285862, "H": 0.02867147, "L": 0.02858342, "C": 0.02867147, "V": 4.18170112, "T": "2018-01-27T03:59:00", "BV": 0.11954203}, {"O": 0.02858348, "H": 0.02882129, "L": 0.02858348, "C": 0.02879562, "V": 30.6747582, "T": "2018-01-27T04:00:00", "BV": 0.87936954}, {"O": 0.02858343, "H": 0.02882127, "L": 0.02858343, "C": 0.02882127, "V": 5.07124052, "T": "2018-01-27T04:01:00", "BV": 0.14512672}, {"O": 0.02879997, "H": 0.02879997, "L": 0.02858354, "C": 0.02858354, "V": 1.30859414, "T": "2018-01-27T04:02:00", "BV": 0.03742746}, {"O": 0.02879996, "H": 0.02879996, "L": 0.02858663, "C": 0.02858663, "V": 1.86448994, "T": "2018-01-27T04:03:00", "BV": 0.05330783}, {"O": 0.02879997, "H": 0.02879997, "L": 0.02879997, "C": 0.02879997, "V": 0.05902783, "T": "2018-01-27T04:04:00", "BV": 0.00169999}, {"O": 0.02879985, "H": 0.02879985, "L": 0.02879983, "C": 0.02879983, "V": 1.03993272, "T": "2018-01-27T04:05:00", "BV": 0.02994989}, {"O": 0.02879997, "H": 0.02879997, "L": 0.02858434, "C": 0.02858434, "V": 0.55973367, "T": "2018-01-27T04:06:00", "BV": 0.01602249}, {"O": 0.02858435, "H": 0.02879981, "L": 0.02858347, "C": 0.0287998, "V": 4.33313345, "T": "2018-01-27T04:07:00", "BV": 0.12390899}, {"O": 0.02858435, "H": 0.02879996, "L": 0.02858347, "C": 0.02879996, "V": 1.05013828, "T": "2018-01-27T04:08:00", "BV": 0.03002575}, {"O": 0.02868667, "H": 0.02868667, "L": 0.02868667, "C": 0.02868667, "V": 0.03857137, "T": "2018-01-27T04:10:00", "BV": 0.00110648}, {"O": 0.02868667, "H": 0.02868667, "L": 0.02868667, "C": 0.02868667, "V": 0.69017528, "T": "2018-01-27T04:11:00", "BV": 0.01979881}, {"O": 0.02868667, "H": 0.02872632, "L": 0.02868667, "C": 0.02872632, "V": 2.09670781, "T": "2018-01-27T04:12:00", "BV": 0.06019104}, {"O": 0.02872632, "H": 0.02875211, "L": 0.02868667, "C": 0.02868667, "V": 9.32126078, "T": "2018-01-27T04:13:00", "BV": 0.26745446}, {"O": 0.02875211, "H": 0.02876731, "L": 0.02858348, "C": 0.02876731, "V": 0.41586492, "T": "2018-01-27T04:14:00", "BV": 0.01190697}, {"O": 0.02876731, "H": 0.02878, "L": 0.02876731, "C": 0.02878, "V": 1.54649524, "T": "2018-01-27T04:17:00", "BV": 0.04448912}, {"O": 0.02858349, "H": 0.02879475, "L": 0.02858348, "C": 0.02879475, "V": 3.02777523, "T": "2018-01-27T04:18:00", "BV": 0.08690263}, {"O": 0.02878, "H": 0.02879295, "L": 0.02878, "C": 0.02879295, "V": 0.34746351, "T": "2018-01-27T04:20:00", "BV": 0.01000298}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 0.25, "T": "2018-01-27T04:22:00", "BV": 0.00714587}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 3.02661012, "T": "2018-01-27T04:23:00", "BV": 0.08651103}, {"O": 0.02871759, "H": 0.02871759, "L": 0.02858348, "C": 0.02858348, "V": 2.56801709, "T": "2018-01-27T04:24:00", "BV": 0.07344307}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 1.0147303, "T": "2018-01-27T04:25:00", "BV": 0.02900451}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858347, "V": 4.96443556, "T": "2018-01-27T04:26:00", "BV": 0.14190082}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858347, "V": 2.0430679, "T": "2018-01-27T04:27:00", "BV": 0.05839795}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 0.06990059, "T": "2018-01-27T04:28:00", "BV": 0.001998}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 0.21167316, "T": "2018-01-27T04:29:00", "BV": 0.00605035}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 7.1878163, "T": "2018-01-27T04:30:00", "BV": 0.20545279}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858347, "V": 0.15705035, "T": "2018-01-27T04:31:00", "BV": 0.00448903}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 0.49418353, "T": "2018-01-27T04:32:00", "BV": 0.01412548}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 0.0874631, "T": "2018-01-27T04:33:00", "BV": 0.00249999}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858348, "C": 0.02858348, "V": 0.04940269, "T": "2018-01-27T04:34:00", "BV": 0.0014121}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858342, "C": 0.02858342, "V": 2.88684147, "T": "2018-01-27T04:35:00", "BV": 0.08251581}, {"O": 0.0285834, "H": 0.0285834, "L": 0.0285834, "C": 0.0285834, "V": 1.19815223, "T": "2018-01-27T04:36:00", "BV": 0.03424726}, {"O": 0.0285834, "H": 0.0285834, "L": 0.02855, "C": 0.02855, "V": 3.53354698, "T": "2018-01-27T04:37:00", "BV": 0.10099565}, {"O": 0.028583, "H": 0.028583, "L": 0.0285, "C": 0.0285, "V": 2.93864269, "T": "2018-01-27T04:39:00", "BV": 0.08379147}, {"O": 0.028583, "H": 0.028583, "L": 0.0283, "C": 0.02849269, "V": 181.81074168, "T": "2018-01-27T04:40:00", "BV": 5.15407557}, {"O": 0.02849269, "H": 0.02849269, "L": 0.02849269, "C": 0.02849269, "V": 2.59306585, "T": "2018-01-27T04:41:00", "BV": 0.07388342}, {"O": 0.0284927, "H": 0.0284927, "L": 0.0284927, "C": 0.0284927, "V": 1.34496219, "T": "2018-01-27T04:42:00", "BV": 0.03832157}, {"O": 0.0284927, "H": 0.0284927, "L": 0.0284927, "C": 0.0284927, "V": 0.07738884, "T": "2018-01-27T04:44:00", "BV": 0.002205}, {"O": 0.0284927, "H": 0.0284927, "L": 0.0284927, "C": 0.0284927, "V": 0.37125788, "T": "2018-01-27T04:45:00", "BV": 0.01057811}, {"O": 0.02849269, "H": 0.0284927, "L": 0.02836163, "C": 0.0284927, "V": 6.3290219, "T": "2018-01-27T04:46:00", "BV": 0.17968843}, {"O": 0.0284927, "H": 0.0284927, "L": 0.0283727, "C": 0.0283727, "V": 2.67009643, "T": "2018-01-27T04:47:00", "BV": 0.07592775}, {"O": 0.02849269, "H": 0.02857818, "L": 0.0283727, "C": 0.02857818, "V": 0.86334874, "T": "2018-01-27T04:48:00", "BV": 0.02454424}, {"O": 0.02857818, "H": 0.02858199, "L": 0.02836163, "C": 0.02836163, "V": 1.6809736, "T": "2018-01-27T04:49:00", "BV": 0.04774957}, {"O": 0.02858259, "H": 0.02858259, "L": 0.02837227, "C": 0.02837227, "V": 0.84965549, "T": "2018-01-27T04:50:00", "BV": 0.02423294}, {"O": 0.02858229, "H": 0.0285823, "L": 0.02836163, "C": 0.02836163, "V": 11.98379206, "T": "2018-01-27T04:51:00", "BV": 0.34211643}, {"O": 0.02836163, "H": 0.02858295, "L": 0.02836163, "C": 0.02858295, "V": 0.70423548, "T": "2018-01-27T04:52:00", "BV": 0.02008332}, {"O": 0.02836163, "H": 0.02836163, "L": 0.02836163, "C": 0.02836163, "V": 0.17593244, "T": "2018-01-27T04:53:00", "BV": 0.00498973}, {"O": 0.02858289, "H": 0.02858292, "L": 0.02850766, "C": 0.02850766, "V": 2.73394829, "T": "2018-01-27T04:55:00", "BV": 0.07813854}, {"O": 0.02858297, "H": 0.02858297, "L": 0.02858296, "C": 0.02858296, "V": 0.08576467, "T": "2018-01-27T04:56:00", "BV": 0.0024514}, {"O": 0.02858296, "H": 0.02858296, "L": 0.02858296, "C": 0.02858296, "V": 0.15749691, "T": "2018-01-27T04:58:00", "BV": 0.00450171}, {"O": 0.02858299, "H": 0.02858299, "L": 0.02858299, "C": 0.02858299, "V": 0.6550046, "T": "2018-01-27T04:59:00", "BV": 0.01872196}, {"O": 0.02850766, "H": 0.02858299, "L": 0.02850765, "C": 0.02850765, "V": 1.35967187, "T": "2018-01-27T05:00:00", "BV": 0.03877878}, {"O": 0.02850765, "H": 0.02858299, "L": 0.02850765, "C": 0.02858299, "V": 3.70169711, "T": "2018-01-27T05:01:00", "BV": 0.10574457}, {"O": 0.02838287, "H": 0.02838287, "L": 0.02838287, "C": 0.02838287, "V": 1.0, "T": "2018-01-27T05:03:00", "BV": 0.02838287}, {"O": 0.02838706, "H": 0.02858299, "L": 0.02838706, "C": 0.02858299, "V": 0.54608676, "T": "2018-01-27T05:04:00", "BV": 0.0155094}, {"O": 0.02858299, "H": 0.02858299, "L": 0.02858299, "C": 0.02858299, "V": 0.50098057, "T": "2018-01-27T05:05:00", "BV": 0.0143195}, {"O": 0.02858299, "H": 0.02858299, "L": 0.02858299, "C": 0.02858299, "V": 0.63741327, "T": "2018-01-27T05:06:00", "BV": 0.01821916}, {"O": 0.028408, "H": 0.02858299, "L": 0.02840512, "C": 0.02858299, "V": 10.57762654, "T": "2018-01-27T05:07:00", "BV": 0.30047351}, {"O": 0.02858299, "H": 0.02858299, "L": 0.02858, "C": 0.02858, "V": 0.07762502, "T": "2018-01-27T05:08:00", "BV": 0.00221863}, {"O": 0.02858, "H": 0.02858, "L": 0.02858, "C": 0.02858, "V": 0.07762419, "T": "2018-01-27T05:09:00", "BV": 0.00221849}, {"O": 0.02858, "H": 0.02858, "L": 0.02858, "C": 0.02858, "V": 0.42751852, "T": "2018-01-27T05:10:00", "BV": 0.01221846}, {"O": 0.02858, "H": 0.02858, "L": 0.02858, "C": 0.02858, "V": 0.07762244, "T": "2018-01-27T05:11:00", "BV": 0.00221844}, {"O": 0.02858, "H": 0.02858, "L": 0.02858, "C": 0.02858, "V": 7.174635, "T": "2018-01-27T05:14:00", "BV": 0.20505105}, {"O": 0.02858, "H": 0.02858299, "L": 0.02858, "C": 0.02858299, "V": 0.34989503, "T": "2018-01-27T05:15:00", "BV": 0.01000052}, {"O": 0.02858299, "H": 0.0286765, "L": 0.02841906, "C": 0.02841906, "V": 19.61137934, "T": "2018-01-27T05:16:00", "BV": 0.5606587}, {"O": 0.02867652, "H": 0.02867653, "L": 0.02867652, "C": 0.02867653, "V": 1.03508613, "T": "2018-01-27T05:18:00", "BV": 0.02968264}, {"O": 0.0287, "H": 0.0287, "L": 0.02857072, "C": 0.02857072, "V": 1.49066458, "T": "2018-01-27T05:19:00", "BV": 0.04265539}, {"O": 0.0287, "H": 0.0288, "L": 0.02853319, "C": 0.02879995, "V": 10.63866381, "T": "2018-01-27T05:20:00", "BV": 0.30615099}, {"O": 0.02853402, "H": 0.02853402, "L": 0.028534, "C": 0.028534, "V": 0.50739957, "T": "2018-01-27T05:21:00", "BV": 0.01447813}, {"O": 0.02872498, "H": 0.02872498, "L": 0.02872498, "C": 0.02872498, "V": 0.05828656, "T": "2018-01-27T05:23:00", "BV": 0.00167428}, {"O": 0.02872498, "H": 0.02872498, "L": 0.02872482, "C": 0.02872482, "V": 1.03123596, "T": "2018-01-27T05:24:00", "BV": 0.0296222}, {"O": 0.02872467, "H": 0.02872467, "L": 0.028534, "C": 0.028534, "V": 1.20159896, "T": "2018-01-27T05:25:00", "BV": 0.03441914}, {"O": 0.028534, "H": 0.028534, "L": 0.028534, "C": 0.028534, "V": 0.50561797, "T": "2018-01-27T05:26:00", "BV": 0.0144273}, {"O": 0.02869387, "H": 0.02869387, "L": 0.028534, "C": 0.028534, "V": 2.87652764, "T": "2018-01-27T05:27:00", "BV": 0.08252927}, {"O": 0.028534, "H": 0.028534, "L": 0.028534, "C": 0.028534, "V": 9.227979, "T": "2018-01-27T05:29:00", "BV": 0.26331115}, {"O": 0.028534, "H": 0.028534, "L": 0.02851057, "C": 0.02851057, "V": 10.533783, "T": "2018-01-27T05:30:00", "BV": 0.30032415}, {"O": 0.02851057, "H": 0.02851057, "L": 0.02851057, "C": 0.02851057, "V": 1.00117431, "T": "2018-01-27T05:32:00", "BV": 0.02854405}, {"O": 0.02851057, "H": 0.02866812, "L": 0.02851057, "C": 0.02866812, "V": 0.5305134, "T": "2018-01-27T05:34:00", "BV": 0.01514579}, {"O": 0.02851057, "H": 0.02851057, "L": 0.02851057, "C": 0.02851057, "V": 0.22023201, "T": "2018-01-27T05:35:00", "BV": 0.00627894}, {"O": 0.02851057, "H": 0.02851057, "L": 0.02851057, "C": 0.02851057, "V": 0.527434, "T": "2018-01-27T05:37:00", "BV": 0.01503744}, {"O": 0.02866642, "H": 0.02866642, "L": 0.02866642, "C": 0.02866642, "V": 2.43007888, "T": "2018-01-27T05:38:00", "BV": 0.06966166}, {"O": 0.02851057, "H": 0.02851057, "L": 0.02851057, "C": 0.02851057, "V": 5.02756753, "T": "2018-01-27T05:39:00", "BV": 0.1433388}, {"O": 0.0286656, "H": 0.0286656, "L": 0.02851057, "C": 0.02866543, "V": 2.67592124, "T": "2018-01-27T05:40:00", "BV": 0.07635025}, {"O": 0.02851057, "H": 0.02866505, "L": 0.02851057, "C": 0.02851057, "V": 6.85908907, "T": "2018-01-27T05:41:00", "BV": 0.19556199}, {"O": 0.02863387, "H": 0.02863387, "L": 0.02838414, "C": 0.02838414, "V": 0.63182065, "T": "2018-01-27T05:43:00", "BV": 0.0179827}, {"O": 0.02856864, "H": 0.02856864, "L": 0.02856864, "C": 0.02856864, "V": 0.04566241, "T": "2018-01-27T05:45:00", "BV": 0.00130451}, {"O": 0.02838364, "H": 0.02856864, "L": 0.02838364, "C": 0.02856864, "V": 5.8, "T": "2018-01-27T05:46:00", "BV": 0.16499509}, {"O": 0.02856864, "H": 0.02860502, "L": 0.02856864, "C": 0.02857835, "V": 1.33956694, "T": "2018-01-27T05:47:00", "BV": 0.03829903}, {"O": 0.02860483, "H": 0.02860483, "L": 0.02838278, "C": 0.02860474, "V": 2.4617239, "T": "2018-01-27T05:48:00", "BV": 0.06993151}, {"O": 0.02838278, "H": 0.02860446, "L": 0.02838278, "C": 0.02860432, "V": 2.47547482, "T": "2018-01-27T05:49:00", "BV": 0.07028204}, {"O": 0.02860581, "H": 0.02860581, "L": 0.02860581, "C": 0.02860581, "V": 0.5289214, "T": "2018-01-27T05:50:00", "BV": 0.01513022}, {"O": 0.02860581, "H": 0.02860581, "L": 0.02860579, "C": 0.02860579, "V": 1.18934271, "T": "2018-01-27T05:51:00", "BV": 0.03402206}, {"O": 0.02863152, "H": 0.02863156, "L": 0.02863152, "C": 0.02863156, "V": 0.03869997, "T": "2018-01-27T05:53:00", "BV": 0.00110803}, {"O": 0.02863156, "H": 0.02863156, "L": 0.02863156, "C": 0.02863156, "V": 0.07739844, "T": "2018-01-27T05:54:00", "BV": 0.00221602}, {"O": 0.02863156, "H": 0.02864547, "L": 0.02863156, "C": 0.02864547, "V": 0.11609381, "T": "2018-01-27T05:55:00", "BV": 0.0033252}, {"O": 0.02864547, "H": 0.02864547, "L": 0.02864547, "C": 0.02864547, "V": 0.07738798, "T": "2018-01-27T05:56:00", "BV": 0.0022168}, {"O": 0.02864547, "H": 0.02864547, "L": 0.02849863, "C": 0.02864547, "V": 21.62665937, "T": "2018-01-27T05:57:00", "BV": 0.61634625}, {"O": 0.02869992, "H": 0.02869992, "L": 0.02869992, "C": 0.02869992, "V": 0.07736235, "T": "2018-01-27T05:58:00", "BV": 0.00222029}, {"O": 0.02869992, "H": 0.02869992, "L": 0.02850683, "C": 0.02869992, "V": 2.07700662, "T": "2018-01-27T05:59:00", "BV": 0.0592238}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.07734443, "T": "2018-01-27T06:00:00", "BV": 0.00221978}, {"O": 0.0287, "H": 0.0287, "L": 0.02869999, "C": 0.02869999, "V": 0.70572481, "T": "2018-01-27T06:02:00", "BV": 0.02025425}, {"O": 0.0287, "H": 0.02875439, "L": 0.0287, "C": 0.0287, "V": 4.06196288, "T": "2018-01-27T06:04:00", "BV": 0.11660973}, {"O": 0.0287, "H": 0.0287, "L": 0.028525, "C": 0.02852901, "V": 46.37152063, "T": "2018-01-27T06:05:00", "BV": 1.32277401}, {"O": 0.02872499, "H": 0.02872499, "L": 0.02869998, "C": 0.02869998, "V": 0.07728371, "T": "2018-01-27T06:06:00", "BV": 0.002219}, {"O": 0.02869997, "H": 0.02869997, "L": 0.02865, "C": 0.02869997, "V": 13.95055956, "T": "2018-01-27T06:07:00", "BV": 0.39970299}, {"O": 0.02865, "H": 0.02866, "L": 0.02865, "C": 0.02866, "V": 1.31428714, "T": "2018-01-27T06:08:00", "BV": 0.03765772}, {"O": 0.02869997, "H": 0.02869997, "L": 0.02869997, "C": 0.02869997, "V": 0.07201517, "T": "2018-01-27T06:09:00", "BV": 0.00206683}, {"O": 0.02869997, "H": 0.02869997, "L": 0.02869997, "C": 0.02869997, "V": 0.22678806, "T": "2018-01-27T06:11:00", "BV": 0.00650881}, {"O": 0.02869997, "H": 0.02879999, "L": 0.02869997, "C": 0.02879999, "V": 1.00400299, "T": "2018-01-27T06:13:00", "BV": 0.02884601}, {"O": 0.02869997, "H": 0.02869997, "L": 0.02869997, "C": 0.02869997, "V": 0.03747826, "T": "2018-01-27T06:16:00", "BV": 0.00107562}, {"O": 0.02866, "H": 0.02866, "L": 0.02866, "C": 0.02866, "V": 2.0, "T": "2018-01-27T06:17:00", "BV": 0.05732}, {"O": 0.02866, "H": 0.02866, "L": 0.02866, "C": 0.02866, "V": 0.90805736, "T": "2018-01-27T06:18:00", "BV": 0.02602492}, {"O": 0.02866, "H": 0.02866, "L": 0.02857013, "C": 0.02857013, "V": 26.98859563, "T": "2018-01-27T06:19:00", "BV": 0.77187264}, {"O": 0.02857015, "H": 0.02875, "L": 0.02857015, "C": 0.02857016, "V": 4.29103787, "T": "2018-01-27T06:20:00", "BV": 0.12261675}, {"O": 0.02857029, "H": 0.02857029, "L": 0.02857029, "C": 0.02857029, "V": 0.96252174, "T": "2018-01-27T06:22:00", "BV": 0.02749952}, {"O": 0.0285706, "H": 0.0285706, "L": 0.0285, "C": 0.0285, "V": 100.0, "T": "2018-01-27T06:26:00", "BV": 2.85520013}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.03988857, "T": "2018-01-27T06:28:00", "BV": 0.0011428}, {"O": 0.02865, "H": 0.02874478, "L": 0.02865, "C": 0.02874478, "V": 0.60895549, "T": "2018-01-27T06:29:00", "BV": 0.01745228}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.28230349, "T": "2018-01-27T06:30:00", "BV": 0.00808799}, {"O": 0.02860989, "H": 0.02874333, "L": 0.0285279, "C": 0.0285279, "V": 0.63088328, "T": "2018-01-27T06:31:00", "BV": 0.01806299}, {"O": 0.02850003, "H": 0.02874295, "L": 0.0285, "C": 0.0285, "V": 10.98638416, "T": "2018-01-27T06:32:00", "BV": 0.31396882}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.22957039, "T": "2018-01-27T06:33:00", "BV": 0.00654275}, {"O": 0.02874136, "H": 0.02874136, "L": 0.0285, "C": 0.02874111, "V": 1.30887211, "T": "2018-01-27T06:35:00", "BV": 0.03753459}, {"O": 0.02874072, "H": 0.02874072, "L": 0.02874072, "C": 0.02874072, "V": 0.04376182, "T": "2018-01-27T06:36:00", "BV": 0.00125774}, {"O": 0.0287403, "H": 0.0287403, "L": 0.02874029, "C": 0.02874029, "V": 0.71691907, "T": "2018-01-27T06:37:00", "BV": 0.02060446}, {"O": 0.02850003, "H": 0.02850003, "L": 0.02850003, "C": 0.02850003, "V": 0.07399883, "T": "2018-01-27T06:38:00", "BV": 0.00210896}, {"O": 0.02869208, "H": 0.02869208, "L": 0.02869207, "C": 0.02869207, "V": 1.04558031, "T": "2018-01-27T06:40:00", "BV": 0.02999985}, {"O": 0.02869146, "H": 0.02869146, "L": 0.02850003, "C": 0.02850003, "V": 1.40635435, "T": "2018-01-27T06:41:00", "BV": 0.04014714}, {"O": 0.02850003, "H": 0.02850003, "L": 0.02850003, "C": 0.02850003, "V": 0.33306133, "T": "2018-01-27T06:42:00", "BV": 0.00949225}, {"O": 0.02850003, "H": 0.02850003, "L": 0.02850003, "C": 0.02850003, "V": 2.82767166, "T": "2018-01-27T06:43:00", "BV": 0.08058871}, {"O": 0.02850003, "H": 0.02850003, "L": 0.02850003, "C": 0.02850003, "V": 1.86393694, "T": "2018-01-27T06:44:00", "BV": 0.05312225}, {"O": 0.0285, "H": 0.02867908, "L": 0.0285, "C": 0.02867879, "V": 5.47527291, "T": "2018-01-27T06:45:00", "BV": 0.15611494}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.78160386, "T": "2018-01-27T06:46:00", "BV": 0.02227571}, {"O": 0.02867785, "H": 0.02867785, "L": 0.0285, "C": 0.0285, "V": 5.47674837, "T": "2018-01-27T06:47:00", "BV": 0.15616566}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.04054002, "T": "2018-01-27T06:48:00", "BV": 0.00115539}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 10.58685695, "T": "2018-01-27T06:50:00", "BV": 0.30172542}, {"O": 0.02866527, "H": 0.02866527, "L": 0.02866521, "C": 0.02866521, "V": 0.65961818, "T": "2018-01-27T06:53:00", "BV": 0.01890809}, {"O": 0.02866507, "H": 0.02866507, "L": 0.0285, "C": 0.0285, "V": 0.95067485, "T": "2018-01-27T06:54:00", "BV": 0.02709907}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.60712093, "T": "2018-01-27T06:55:00", "BV": 0.01730291}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 15.33531764, "T": "2018-01-27T06:56:00", "BV": 0.43705654}, {"O": 0.0285, "H": 0.0285, "L": 0.02848849, "C": 0.02848849, "V": 1.95437907, "T": "2018-01-27T06:57:00", "BV": 0.05568981}, {"O": 0.0285798, "H": 0.0285798, "L": 0.02848849, "C": 0.02848849, "V": 1.83932995, "T": "2018-01-27T06:58:00", "BV": 0.05240323}, {"O": 0.02848849, "H": 0.02862298, "L": 0.02848849, "C": 0.02862298, "V": 0.38610616, "T": "2018-01-27T06:59:00", "BV": 0.01101611}, {"O": 0.02862298, "H": 0.02866505, "L": 0.02862298, "C": 0.02866505, "V": 0.42415625, "T": "2018-01-27T07:00:00", "BV": 0.01214976}, {"O": 0.02848838, "H": 0.02848838, "L": 0.02848838, "C": 0.02848838, "V": 0.66686314, "T": "2018-01-27T07:01:00", "BV": 0.01899784}, {"O": 0.02866501, "H": 0.02866504, "L": 0.02866501, "C": 0.02866504, "V": 1.06012486, "T": "2018-01-27T07:02:00", "BV": 0.0303885}, {"O": 0.02866501, "H": 0.02866501, "L": 0.02848839, "C": 0.02848839, "V": 1.9922001, "T": "2018-01-27T07:03:00", "BV": 0.05693047}, {"O": 0.02848839, "H": 0.02848839, "L": 0.02848839, "C": 0.02848839, "V": 0.5, "T": "2018-01-27T07:04:00", "BV": 0.01424419}, {"O": 0.02866499, "H": 0.02866499, "L": 0.02866499, "C": 0.02866499, "V": 0.04627602, "T": "2018-01-27T07:05:00", "BV": 0.0013265}, {"O": 0.02848838, "H": 0.02848838, "L": 0.02848838, "C": 0.02848838, "V": 10.55263158, "T": "2018-01-27T07:06:00", "BV": 0.30062726}, {"O": 0.02848838, "H": 0.028665, "L": 0.02848838, "C": 0.028665, "V": 0.0650856, "T": "2018-01-27T07:07:00", "BV": 0.00186239}, {"O": 0.028665, "H": 0.02866504, "L": 0.028665, "C": 0.02866504, "V": 0.2655544, "T": "2018-01-27T07:08:00", "BV": 0.0076121}, {"O": 0.02866503, "H": 0.02866505, "L": 0.02866503, "C": 0.02866505, "V": 0.21658251, "T": "2018-01-27T07:09:00", "BV": 0.00620833}, {"O": 0.02866504, "H": 0.02866505, "L": 0.02866504, "C": 0.02866505, "V": 1.17946118, "T": "2018-01-27T07:13:00", "BV": 0.03380929}, {"O": 0.02871659, "H": 0.02871659, "L": 0.02871659, "C": 0.02871659, "V": 0.05376828, "T": "2018-01-27T07:14:00", "BV": 0.00154404}, {"O": 0.02871659, "H": 0.02871659, "L": 0.02871659, "C": 0.02871659, "V": 0.89476428, "T": "2018-01-27T07:18:00", "BV": 0.02569456}, {"O": 0.02874449, "H": 0.02874449, "L": 0.02874449, "C": 0.02874449, "V": 3.47981431, "T": "2018-01-27T07:20:00", "BV": 0.10002548}, {"O": 0.02869487, "H": 0.02869487, "L": 0.02869487, "C": 0.02869487, "V": 0.04913172, "T": "2018-01-27T07:23:00", "BV": 0.00140982}, {"O": 0.02869457, "H": 0.02869457, "L": 0.02869457, "C": 0.02869457, "V": 0.03873579, "T": "2018-01-27T07:26:00", "BV": 0.0011115}, {"O": 0.02848709, "H": 0.02869457, "L": 0.02848709, "C": 0.02869457, "V": 1.07067836, "T": "2018-01-27T07:30:00", "BV": 0.03051517}, {"O": 0.02869457, "H": 0.02869488, "L": 0.02869457, "C": 0.02869488, "V": 0.55887751, "T": "2018-01-27T07:31:00", "BV": 0.01603684}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 4.58061465, "T": "2018-01-27T07:34:00", "BV": 0.13144018}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 0.03868745, "T": "2018-01-27T07:35:00", "BV": 0.00111013}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 4.41889481, "T": "2018-01-27T07:36:00", "BV": 0.12679965}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 0.07736831, "T": "2018-01-27T07:37:00", "BV": 0.00222007}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 0.07736692, "T": "2018-01-27T07:38:00", "BV": 0.00222003}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 0.38515627, "T": "2018-01-27T07:40:00", "BV": 0.01105201}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 0.851197, "T": "2018-01-27T07:41:00", "BV": 0.02442497}, {"O": 0.02871784, "H": 0.02871784, "L": 0.02871784, "C": 0.02871784, "V": 0.07684318, "T": "2018-01-27T07:42:00", "BV": 0.00220676}, {"O": 0.02871784, "H": 0.02873024, "L": 0.0287, "C": 0.0287, "V": 3.85876374, "T": "2018-01-27T07:43:00", "BV": 0.11074828}, {"O": 0.0287, "H": 0.02873024, "L": 0.0287, "C": 0.0287, "V": 4.34518709, "T": "2018-01-27T07:44:00", "BV": 0.12470801}, {"O": 0.02874449, "H": 0.02874449, "L": 0.02874449, "C": 0.02874449, "V": 0.38630737, "T": "2018-01-27T07:45:00", "BV": 0.0111042}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.09520619, "T": "2018-01-27T07:46:00", "BV": 0.00273241}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 2.00366538, "T": "2018-01-27T07:48:00", "BV": 0.05750517}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.07684304, "T": "2018-01-27T07:49:00", "BV": 0.00220538}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 1.64644788, "T": "2018-01-27T07:50:00", "BV": 0.047253}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.09644534, "T": "2018-01-27T07:51:00", "BV": 0.00276797}, {"O": 0.0287, "H": 0.0287, "L": 0.02859445, "C": 0.0287, "V": 1.62585838, "T": "2018-01-27T07:52:00", "BV": 0.0466576}, {"O": 0.02859236, "H": 0.02859236, "L": 0.02859236, "C": 0.02859236, "V": 1.15710595, "T": "2018-01-27T07:53:00", "BV": 0.03308438}, {"O": 0.02865001, "H": 0.0287, "L": 0.02865, "C": 0.0287, "V": 18.20428537, "T": "2018-01-27T07:54:00", "BV": 0.52155956}, {"O": 0.0287, "H": 0.0287, "L": 0.02865, "C": 0.0287, "V": 2.25836503, "T": "2018-01-27T07:55:00", "BV": 0.06480254}, {"O": 0.0287, "H": 0.0287, "L": 0.02865, "C": 0.0287, "V": 0.84830534, "T": "2018-01-27T07:56:00", "BV": 0.02433385}, {"O": 0.0287, "H": 0.0287, "L": 0.02865, "C": 0.02865, "V": 0.57696388, "T": "2018-01-27T07:57:00", "BV": 0.01653386}, {"O": 0.02865, "H": 0.0287, "L": 0.02865, "C": 0.0287, "V": 1.2849478, "T": "2018-01-27T07:58:00", "BV": 0.03681567}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 2.03848194, "T": "2018-01-27T07:59:00", "BV": 0.05850443}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.77732582, "T": "2018-01-27T08:00:00", "BV": 0.02230922}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 1.38691399, "T": "2018-01-27T08:01:00", "BV": 0.03980442}, {"O": 0.02866, "H": 0.02866, "L": 0.02865001, "C": 0.02865001, "V": 10.00120606, "T": "2018-01-27T08:04:00", "BV": 0.28654921}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.34843205, "T": "2018-01-27T08:05:00", "BV": 0.00999999}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.28186912, "T": "2018-01-27T08:06:00", "BV": 0.00808963}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.42024519, "T": "2018-01-27T08:09:00", "BV": 0.01206103}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 1.49378808, "T": "2018-01-27T08:10:00", "BV": 0.04287167}, {"O": 0.0287, "H": 0.02875, "L": 0.02865005, "C": 0.02865005, "V": 26.0247548, "T": "2018-01-27T08:11:00", "BV": 0.74681987}, {"O": 0.02875, "H": 0.02875, "L": 0.02865005, "C": 0.02865005, "V": 1.95705263, "T": "2018-01-27T08:12:00", "BV": 0.05610204}, {"O": 0.02875, "H": 0.02875, "L": 0.02870002, "C": 0.02870002, "V": 4.48503865, "T": "2018-01-27T08:14:00", "BV": 0.12893898}, {"O": 0.02870002, "H": 0.02870002, "L": 0.02870002, "C": 0.02870002, "V": 1.76351682, "T": "2018-01-27T08:15:00", "BV": 0.05061294}, {"O": 0.02870002, "H": 0.0291682, "L": 0.02870002, "C": 0.0291682, "V": 257.41935484, "T": "2018-01-27T08:16:00", "BV": 7.46175586}, {"O": 0.02870002, "H": 0.02870002, "L": 0.02870002, "C": 0.02870002, "V": 0.04295066, "T": "2018-01-27T08:17:00", "BV": 0.00123268}, {"O": 0.02879999, "H": 0.02879999, "L": 0.02875501, "C": 0.02875501, "V": 0.11367622, "T": "2018-01-27T08:18:00", "BV": 0.00327125}, {"O": 0.02875501, "H": 0.0288, "L": 0.02875501, "C": 0.0288, "V": 0.23384727, "T": "2018-01-27T08:19:00", "BV": 0.00672953}, {"O": 0.0287101, "H": 0.0288, "L": 0.02871, "C": 0.0288, "V": 14.71071593, "T": "2018-01-27T08:20:00", "BV": 0.42241682}, {"O": 0.0288, "H": 0.02888632, "L": 0.02872641, "C": 0.02872641, "V": 0.50978475, "T": "2018-01-27T08:22:00", "BV": 0.01469415}, {"O": 0.02872641, "H": 0.02872641, "L": 0.02872641, "C": 0.02872641, "V": 6.11914185, "T": "2018-01-27T08:23:00", "BV": 0.17578096}, {"O": 0.02885, "H": 0.02893371, "L": 0.02885, "C": 0.02893219, "V": 1.38559587, "T": "2018-01-27T08:25:00", "BV": 0.04003861}, {"O": 0.028875, "H": 0.028875, "L": 0.02872644, "C": 0.02872645, "V": 0.71922038, "T": "2018-01-27T08:26:00", "BV": 0.02068531}, {"O": 0.02872645, "H": 0.02872645, "L": 0.02871003, "C": 0.02871003, "V": 0.8923642, "T": "2018-01-27T08:27:00", "BV": 0.02562987}, {"O": 0.02871003, "H": 0.02896597, "L": 0.02871003, "C": 0.02896597, "V": 2.44920296, "T": "2018-01-27T08:28:00", "BV": 0.07084233}, {"O": 0.02873874, "H": 0.02873874, "L": 0.02873874, "C": 0.02873874, "V": 0.03840128, "T": "2018-01-27T08:29:00", "BV": 0.0011036}, {"O": 0.02873874, "H": 0.02887162, "L": 0.02873874, "C": 0.02887161, "V": 0.69432397, "T": "2018-01-27T08:30:00", "BV": 0.02003414}, {"O": 0.02887159, "H": 0.02893416, "L": 0.02887159, "C": 0.02893416, "V": 2.0, "T": "2018-01-27T08:31:00", "BV": 0.05785387}, {"O": 0.02893316, "H": 0.02893316, "L": 0.02884017, "C": 0.02884017, "V": 0.0925533, "T": "2018-01-27T08:32:00", "BV": 0.00267409}, {"O": 0.02893289, "H": 0.02904995, "L": 0.02884018, "C": 0.02884019, "V": 3.35868426, "T": "2018-01-27T08:33:00", "BV": 0.09731176}, {"O": 0.02884019, "H": 0.02892714, "L": 0.02884019, "C": 0.02892714, "V": 0.34673823, "T": "2018-01-27T08:35:00", "BV": 0.01001907}, {"O": 0.02884019, "H": 0.02884019, "L": 0.02884019, "C": 0.02884019, "V": 0.03026618, "T": "2018-01-27T08:36:00", "BV": 0.00087288}, {"O": 0.028975, "H": 0.02904398, "L": 0.028975, "C": 0.02904398, "V": 0.46471973, "T": "2018-01-27T08:37:00", "BV": 0.01348583}, {"O": 0.02871404, "H": 0.02871424, "L": 0.02871404, "C": 0.02871424, "V": 0.08484675, "T": "2018-01-27T08:38:00", "BV": 0.00243629}, {"O": 0.02877398, "H": 0.02896472, "L": 0.02877398, "C": 0.02896472, "V": 0.69507192, "T": "2018-01-27T08:40:00", "BV": 0.0200937}, {"O": 0.02871119, "H": 0.02871119, "L": 0.02871119, "C": 0.02871119, "V": 0.02348213, "T": "2018-01-27T08:42:00", "BV": 0.00067419}, {"O": 0.02896332, "H": 0.02896332, "L": 0.02896332, "C": 0.02896332, "V": 0.23260527, "T": "2018-01-27T08:43:00", "BV": 0.00673702}, {"O": 0.02871208, "H": 0.02871208, "L": 0.02871208, "C": 0.02871208, "V": 0.07670425, "T": "2018-01-27T08:44:00", "BV": 0.00220233}, {"O": 0.02871269, "H": 0.02871269, "L": 0.02871269, "C": 0.02871269, "V": 0.34813244, "T": "2018-01-27T08:45:00", "BV": 0.00999581}, {"O": 0.02889994, "H": 0.02889994, "L": 0.02889994, "C": 0.02889994, "V": 0.04265604, "T": "2018-01-27T08:49:00", "BV": 0.00123275}, {"O": 0.02889996, "H": 0.02889999, "L": 0.02889996, "C": 0.02889999, "V": 2.07612456, "T": "2018-01-27T08:50:00", "BV": 0.0599999}, {"O": 0.02874022, "H": 0.02874022, "L": 0.02871, "C": 0.02871002, "V": 7.3558487, "T": "2018-01-27T08:51:00", "BV": 0.21118829}, {"O": 0.02889999, "H": 0.02889999, "L": 0.02889999, "C": 0.02889999, "V": 0.03590614, "T": "2018-01-27T08:54:00", "BV": 0.00103768}, {"O": 0.02889986, "H": 0.02889986, "L": 0.02889985, "C": 0.02889985, "V": 1.73392333, "T": "2018-01-27T08:55:00", "BV": 0.05011012}, {"O": 0.028899, "H": 0.0289, "L": 0.028899, "C": 0.02889968, "V": 1.65351869, "T": "2018-01-27T08:58:00", "BV": 0.04778613}, {"O": 0.02871001, "H": 0.02889892, "L": 0.02871, "C": 0.02889888, "V": 2.45070366, "T": "2018-01-27T09:00:00", "BV": 0.07049042}, {"O": 0.02889887, "H": 0.02889887, "L": 0.02889887, "C": 0.02889887, "V": 0.34603393, "T": "2018-01-27T09:01:00", "BV": 0.00999998}, {"O": 0.02889859, "H": 0.02889859, "L": 0.02889859, "C": 0.02889859, "V": 0.06574687, "T": "2018-01-27T09:02:00", "BV": 0.00189999}, {"O": 0.02889815, "H": 0.02889815, "L": 0.02889814, "C": 0.02889814, "V": 66.23624736, "T": "2018-01-27T09:03:00", "BV": 1.91410434}, {"O": 0.02871001, "H": 0.02871001, "L": 0.02871001, "C": 0.02871001, "V": 0.31, "T": "2018-01-27T09:04:00", "BV": 0.0089001}, {"O": 0.028884, "H": 0.028884, "L": 0.02879615, "C": 0.02879615, "V": 0.73063933, "T": "2018-01-27T09:05:00", "BV": 0.02110042}, {"O": 0.028876, "H": 0.028876, "L": 0.02879615, "C": 0.02879615, "V": 0.09168015, "T": "2018-01-27T09:06:00", "BV": 0.00264344}, {"O": 0.02871002, "H": 0.02879614, "L": 0.02871001, "C": 0.028788, "V": 7.63225474, "T": "2018-01-27T09:10:00", "BV": 0.21917913}, {"O": 0.02871001, "H": 0.02871001, "L": 0.0287, "C": 0.0287, "V": 3.4553192, "T": "2018-01-27T09:11:00", "BV": 0.09918849}, {"O": 0.028788, "H": 0.028788, "L": 0.028788, "C": 0.028788, "V": 2.00700299, "T": "2018-01-27T09:12:00", "BV": 0.0577776}, {"O": 0.028788, "H": 0.028788, "L": 0.028675, "C": 0.028788, "V": 0.87769068, "T": "2018-01-27T09:13:00", "BV": 0.02526307}, {"O": 0.028788, "H": 0.028788, "L": 0.028675, "C": 0.028675, "V": 0.24212514, "T": "2018-01-27T09:14:00", "BV": 0.00694885}, {"O": 0.028675, "H": 0.02879615, "L": 0.028675, "C": 0.02879614, "V": 1.49151751, "T": "2018-01-27T09:15:00", "BV": 0.04291579}, {"O": 0.02879614, "H": 0.02879614, "L": 0.02879613, "C": 0.02879614, "V": 0.17755673, "T": "2018-01-27T09:16:00", "BV": 0.00511293}, {"O": 0.02865002, "H": 0.02865002, "L": 0.02865002, "C": 0.02865002, "V": 0.18090912, "T": "2018-01-27T09:18:00", "BV": 0.00518304}, {"O": 0.02865002, "H": 0.02865002, "L": 0.02848711, "C": 0.02865002, "V": 15.61979869, "T": "2018-01-27T09:19:00", "BV": 0.44597452}, {"O": 0.02865002, "H": 0.02879596, "L": 0.02865002, "C": 0.02879588, "V": 1.78371598, "T": "2018-01-27T09:20:00", "BV": 0.05115457}, {"O": 0.028625, "H": 0.028625, "L": 0.028625, "C": 0.028625, "V": 3.42258568, "T": "2018-01-27T09:23:00", "BV": 0.0979715}, {"O": 0.028625, "H": 0.028625, "L": 0.028625, "C": 0.028625, "V": 0.038549, "T": "2018-01-27T09:24:00", "BV": 0.00110346}, {"O": 0.028625, "H": 0.02868, "L": 0.028625, "C": 0.02868, "V": 1.30032147, "T": "2018-01-27T09:25:00", "BV": 0.03729213}, {"O": 0.02860001, "H": 0.02860001, "L": 0.0286, "C": 0.0286, "V": 4.28388334, "T": "2018-01-27T09:26:00", "BV": 0.12251907}, {"O": 0.028575, "H": 0.02867996, "L": 0.0285, "C": 0.02867996, "V": 3.68800645, "T": "2018-01-27T09:27:00", "BV": 0.10515732}, {"O": 0.02867916, "H": 0.02867916, "L": 0.02867904, "C": 0.02867904, "V": 8.19734533, "T": "2018-01-27T09:30:00", "BV": 0.23509204}, {"O": 0.02867898, "H": 0.02867898, "L": 0.02867898, "C": 0.02867898, "V": 0.34868597, "T": "2018-01-27T09:31:00", "BV": 0.00999995}, {"O": 0.02867894, "H": 0.02867894, "L": 0.02867894, "C": 0.02867894, "V": 0.11835137, "T": "2018-01-27T09:32:00", "BV": 0.00339419}, {"O": 0.02855, "H": 0.02867892, "L": 0.02855, "C": 0.02867892, "V": 3.93028741, "T": "2018-01-27T09:33:00", "BV": 0.11262612}, {"O": 0.02867891, "H": 0.02867898, "L": 0.02867891, "C": 0.02867898, "V": 5.9813804, "T": "2018-01-27T09:35:00", "BV": 0.17153964}, {"O": 0.02867898, "H": 0.02867898, "L": 0.02867898, "C": 0.02867898, "V": 1.3541373, "T": "2018-01-27T09:36:00", "BV": 0.03883526}, {"O": 0.02867898, "H": 0.02867898, "L": 0.02867892, "C": 0.02867892, "V": 5.473108, "T": "2018-01-27T09:37:00", "BV": 0.15696313}, {"O": 0.02867892, "H": 0.02867892, "L": 0.02867892, "C": 0.02867892, "V": 0.03742228, "T": "2018-01-27T09:38:00", "BV": 0.00107323}, {"O": 0.02867892, "H": 0.02867898, "L": 0.02867892, "C": 0.02867898, "V": 4.258751, "T": "2018-01-27T09:39:00", "BV": 0.12213659}, {"O": 0.02867898, "H": 0.02878, "L": 0.02867898, "C": 0.02878, "V": 1.08321228, "T": "2018-01-27T09:40:00", "BV": 0.03115676}, {"O": 0.02878, "H": 0.02878, "L": 0.02878, "C": 0.02878, "V": 1.52085071, "T": "2018-01-27T09:42:00", "BV": 0.04377006}, {"O": 0.02859229, "H": 0.02859229, "L": 0.02859229, "C": 0.02859229, "V": 0.1478887, "T": "2018-01-27T09:44:00", "BV": 0.00422847}, {"O": 0.02878, "H": 0.02878, "L": 0.02878, "C": 0.02878, "V": 0.75312309, "T": "2018-01-27T09:45:00", "BV": 0.02167486}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.03855798, "T": "2018-01-27T09:46:00", "BV": 0.00110661}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.30638517, "T": "2018-01-27T09:47:00", "BV": 0.00879324}, {"O": 0.02877997, "H": 0.02878, "L": 0.02877997, "C": 0.02878, "V": 0.69492702, "T": "2018-01-27T09:50:00", "BV": 0.01999998}, {"O": 0.02878, "H": 0.02878, "L": 0.02878, "C": 0.02878, "V": 0.02258513, "T": "2018-01-27T09:53:00", "BV": 0.00065}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 5.13618162, "T": "2018-01-27T09:54:00", "BV": 0.1476268}, {"O": 0.02878, "H": 0.02878, "L": 0.02878, "C": 0.02878, "V": 0.69492702, "T": "2018-01-27T09:55:00", "BV": 0.01999998}, {"O": 0.02878, "H": 0.02878, "L": 0.02878, "C": 0.02878, "V": 0.25655097, "T": "2018-01-27T09:56:00", "BV": 0.00738352}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 8.28913472, "T": "2018-01-27T09:57:00", "BV": 0.23799776}, {"O": 0.02877992, "H": 0.02877992, "L": 0.02877992, "C": 0.02877992, "V": 0.18019643, "T": "2018-01-27T09:58:00", "BV": 0.00518603}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.58749743, "T": "2018-01-27T09:59:00", "BV": 0.01686117}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.6968641, "T": "2018-01-27T10:00:00", "BV": 0.01999998}, {"O": 0.02863399, "H": 0.02863399, "L": 0.02860434, "C": 0.02863399, "V": 0.52711131, "T": "2018-01-27T10:03:00", "BV": 0.01509311}, {"O": 0.02863399, "H": 0.02869966, "L": 0.0285614, "C": 0.0285614, "V": 1.22644604, "T": "2018-01-27T10:04:00", "BV": 0.03514187}, {"O": 0.02860434, "H": 0.02869994, "L": 0.02860434, "C": 0.02869994, "V": 1.14306051, "T": "2018-01-27T10:05:00", "BV": 0.03280338}, {"O": 0.02869848, "H": 0.02869848, "L": 0.02848709, "C": 0.02848709, "V": 12.5282632, "T": "2018-01-27T10:10:00", "BV": 0.35713271}, {"O": 0.02848709, "H": 0.02848709, "L": 0.02848709, "C": 0.02848709, "V": 0.18320356, "T": "2018-01-27T10:11:00", "BV": 0.00521893}, {"O": 0.02869552, "H": 0.02869552, "L": 0.02869534, "C": 0.02869534, "V": 2.47054272, "T": "2018-01-27T10:15:00", "BV": 0.07089327}, {"O": 0.02869326, "H": 0.02869326, "L": 0.02869326, "C": 0.02869326, "V": 0.03510552, "T": "2018-01-27T10:19:00", "BV": 0.00100729}, {"O": 0.0286918, "H": 0.0286918, "L": 0.0286918, "C": 0.0286918, "V": 0.43784764, "T": "2018-01-27T10:22:00", "BV": 0.01256263}, {"O": 0.02869144, "H": 0.02869144, "L": 0.02869144, "C": 0.02869144, "V": 0.11831293, "T": "2018-01-27T10:23:00", "BV": 0.00339456}, {"O": 0.02869096, "H": 0.02869096, "L": 0.02869096, "C": 0.02869096, "V": 0.0375763, "T": "2018-01-27T10:24:00", "BV": 0.0010781}, {"O": 0.02869051, "H": 0.02869326, "L": 0.02853596, "C": 0.02853596, "V": 10.39746318, "T": "2018-01-27T10:25:00", "BV": 0.29823224}, {"O": 0.02853596, "H": 0.02869292, "L": 0.02853596, "C": 0.02869292, "V": 0.80793635, "T": "2018-01-27T10:28:00", "BV": 0.02317246}, {"O": 0.02869231, "H": 0.02869231, "L": 0.02862434, "C": 0.0286923, "V": 6.06378024, "T": "2018-01-27T10:30:00", "BV": 0.17395502}, {"O": 0.02859689, "H": 0.02859689, "L": 0.02859689, "C": 0.02859689, "V": 0.03855314, "T": "2018-01-27T10:31:00", "BV": 0.00110249}, {"O": 0.02859689, "H": 0.02859689, "L": 0.02859689, "C": 0.02859689, "V": 0.03855314, "T": "2018-01-27T10:32:00", "BV": 0.00110249}, {"O": 0.02859689, "H": 0.02859689, "L": 0.02859689, "C": 0.02859689, "V": 0.08, "T": "2018-01-27T10:33:00", "BV": 0.00228775}, {"O": 0.02859689, "H": 0.02868645, "L": 0.02857797, "C": 0.02868634, "V": 2.42971353, "T": "2018-01-27T10:35:00", "BV": 0.06967419}, {"O": 0.02859689, "H": 0.02859689, "L": 0.0285, "C": 0.0285, "V": 4.11978, "T": "2018-01-27T10:36:00", "BV": 0.11756149}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 1.56477989, "T": "2018-01-27T10:37:00", "BV": 0.04459621}, {"O": 0.02868523, "H": 0.02868523, "L": 0.02848709, "C": 0.02848709, "V": 1.53703431, "T": "2018-01-27T10:39:00", "BV": 0.04382159}, {"O": 0.02868503, "H": 0.02868503, "L": 0.02836, "C": 0.02853621, "V": 6.46907886, "T": "2018-01-27T10:40:00", "BV": 0.18403394}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 1.79368306, "T": "2018-01-27T10:41:00", "BV": 0.05118489}, {"O": 0.0285362, "H": 0.02853621, "L": 0.0285362, "C": 0.02853621, "V": 0.10599262, "T": "2018-01-27T10:42:00", "BV": 0.00302461}, {"O": 0.0285362, "H": 0.0285362, "L": 0.0285362, "C": 0.0285362, "V": 0.40456051, "T": "2018-01-27T10:43:00", "BV": 0.01154461}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 4.35566023, "T": "2018-01-27T10:45:00", "BV": 0.12429399}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 2.77827538, "T": "2018-01-27T10:46:00", "BV": 0.07928144}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 0.06605708, "T": "2018-01-27T10:48:00", "BV": 0.00188501}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 0.39594606, "T": "2018-01-27T10:49:00", "BV": 0.01129879}, {"O": 0.02853621, "H": 0.02858808, "L": 0.02853621, "C": 0.02858803, "V": 2.45302456, "T": "2018-01-27T10:50:00", "BV": 0.07004103}, {"O": 0.02845, "H": 0.02845, "L": 0.0283, "C": 0.0283, "V": 5.75219019, "T": "2018-01-27T10:52:00", "BV": 0.1631164}, {"O": 0.02858829, "H": 0.028697, "L": 0.02858829, "C": 0.028697, "V": 12.35046796, "T": "2018-01-27T10:53:00", "BV": 0.3536691}, {"O": 0.02869683, "H": 0.02869683, "L": 0.02869677, "C": 0.02869677, "V": 1.3938836, "T": "2018-01-27T10:55:00", "BV": 0.03999999}, {"O": 0.0286967, "H": 0.02869671, "L": 0.02837825, "C": 0.02837825, "V": 0.58006777, "T": "2018-01-27T10:56:00", "BV": 0.01650619}, {"O": 0.02854411, "H": 0.02868373, "L": 0.02846133, "C": 0.02868373, "V": 0.73588211, "T": "2018-01-27T11:00:00", "BV": 0.02110242}, {"O": 0.02868374, "H": 0.02868374, "L": 0.02868329, "C": 0.02868329, "V": 0.7356075, "T": "2018-01-27T11:01:00", "BV": 0.02109993}, {"O": 0.02867485, "H": 0.02867485, "L": 0.02842416, "C": 0.02867478, "V": 0.88067607, "T": "2018-01-27T11:03:00", "BV": 0.0252447}, {"O": 0.02842416, "H": 0.02866582, "L": 0.02830001, "C": 0.028375, "V": 7.65792869, "T": "2018-01-27T11:05:00", "BV": 0.21772305}, {"O": 0.028375, "H": 0.02848184, "L": 0.0283, "C": 0.02830001, "V": 2.74985975, "T": "2018-01-27T11:06:00", "BV": 0.07802233}, {"O": 0.02835, "H": 0.02848184, "L": 0.02830001, "C": 0.02832501, "V": 0.79984586, "T": "2018-01-27T11:07:00", "BV": 0.02265871}, {"O": 0.02832511, "H": 0.0286468, "L": 0.02832511, "C": 0.02832548, "V": 3.47767396, "T": "2018-01-27T11:08:00", "BV": 0.09852208}, {"O": 0.02832565, "H": 0.02864597, "L": 0.02832565, "C": 0.02864597, "V": 0.19781847, "T": "2018-01-27T11:09:00", "BV": 0.00563678}, {"O": 0.02864539, "H": 0.02864539, "L": 0.02864539, "C": 0.02864539, "V": 0.34909497, "T": "2018-01-27T11:10:00", "BV": 0.00999996}, {"O": 0.02864502, "H": 0.02864502, "L": 0.02864482, "C": 0.02864482, "V": 3.31774151, "T": "2018-01-27T11:11:00", "BV": 0.09503667}, {"O": 0.02864388, "H": 0.02864388, "L": 0.02864388, "C": 0.02864388, "V": 0.5, "T": "2018-01-27T11:13:00", "BV": 0.01432194}, {"O": 0.02864345, "H": 0.02864539, "L": 0.02864344, "C": 0.02864539, "V": 4.5483079, "T": "2018-01-27T11:15:00", "BV": 0.13028119}, {"O": 0.02864319, "H": 0.02869183, "L": 0.02864319, "C": 0.02869183, "V": 8.51778021, "T": "2018-01-27T11:16:00", "BV": 0.24418133}, {"O": 0.02869183, "H": 0.02869184, "L": 0.028675, "C": 0.028675, "V": 8.39167213, "T": "2018-01-27T11:17:00", "BV": 0.24072961}, {"O": 0.02859033, "H": 0.02869673, "L": 0.02859033, "C": 0.02869673, "V": 3.02152159, "T": "2018-01-27T11:18:00", "BV": 0.08669689}, {"O": 0.02869673, "H": 0.02869673, "L": 0.02869664, "C": 0.02869664, "V": 1.50400299, "T": "2018-01-27T11:19:00", "BV": 0.04315987}, {"O": 0.0284128, "H": 0.02869673, "L": 0.0284128, "C": 0.02869672, "V": 6.25536382, "T": "2018-01-27T11:20:00", "BV": 0.1792743}, {"O": 0.0286967, "H": 0.0286967, "L": 0.0286967, "C": 0.0286967, "V": 1.0, "T": "2018-01-27T11:21:00", "BV": 0.02869669}, {"O": 0.02869668, "H": 0.02869689, "L": 0.02848, "C": 0.02848, "V": 1.64264407, "T": "2018-01-27T11:22:00", "BV": 0.04704124}, {"O": 0.02869689, "H": 0.02869689, "L": 0.02869689, "C": 0.02869689, "V": 0.194, "T": "2018-01-27T11:23:00", "BV": 0.00556719}, {"O": 0.02869687, "H": 0.02869687, "L": 0.02861, "C": 0.02861, "V": 0.09334803, "T": "2018-01-27T11:24:00", "BV": 0.00267527}, {"O": 0.02861, "H": 0.02869688, "L": 0.02850801, "C": 0.02869688, "V": 3.35055636, "T": "2018-01-27T11:25:00", "BV": 0.09611662}, {"O": 0.02869688, "H": 0.02869688, "L": 0.0285087, "C": 0.0285087, "V": 6.36132055, "T": "2018-01-27T11:26:00", "BV": 0.18136072}, {"O": 0.02869688, "H": 0.02869688, "L": 0.02869688, "C": 0.02869688, "V": 0.45102816, "T": "2018-01-27T11:28:00", "BV": 0.01294309}, {"O": 0.02869688, "H": 0.02869688, "L": 0.02869688, "C": 0.02869688, "V": 0.04407021, "T": "2018-01-27T11:29:00", "BV": 0.00126467}, {"O": 0.02869688, "H": 0.02869688, "L": 0.02869688, "C": 0.02869688, "V": 2.10599725, "T": "2018-01-27T11:30:00", "BV": 0.06043552}, {"O": 0.02869688, "H": 0.02869689, "L": 0.02850927, "C": 0.02850927, "V": 1.18028076, "T": "2018-01-27T11:31:00", "BV": 0.03372765}, {"O": 0.02869688, "H": 0.02869689, "L": 0.02869688, "C": 0.02869689, "V": 1.29020794, "T": "2018-01-27T11:32:00", "BV": 0.03702493}, {"O": 0.02850928, "H": 0.028694, "L": 0.02839693, "C": 0.028694, "V": 2.52929922, "T": "2018-01-27T11:34:00", "BV": 0.07202563}, {"O": 0.02869085, "H": 0.02869085, "L": 0.02837507, "C": 0.02839128, "V": 2.10619756, "T": "2018-01-27T11:35:00", "BV": 0.06031695}, {"O": 0.02869063, "H": 0.02869063, "L": 0.0283794, "C": 0.02837941, "V": 3.01314783, "T": "2018-01-27T11:36:00", "BV": 0.08554648}, {"O": 0.02837941, "H": 0.02869003, "L": 0.02835017, "C": 0.02835028, "V": 1.5680955, "T": "2018-01-27T11:37:00", "BV": 0.04447846}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.17543859, "T": "2018-01-27T11:38:00", "BV": 0.00499999}, {"O": 0.0285, "H": 0.0285, "L": 0.02849998, "C": 0.02849998, "V": 1.52382684, "T": "2018-01-27T11:40:00", "BV": 0.04342904}, {"O": 0.02849997, "H": 0.02849998, "L": 0.02832605, "C": 0.02835001, "V": 13.29532873, "T": "2018-01-27T11:41:00", "BV": 0.37697525}, {"O": 0.02835001, "H": 0.02849998, "L": 0.02835001, "C": 0.02849998, "V": 0.8845438, "T": "2018-01-27T11:42:00", "BV": 0.02513994}, {"O": 0.02849998, "H": 0.02849998, "L": 0.02849998, "C": 0.02849998, "V": 8.60231902, "T": "2018-01-27T11:43:00", "BV": 0.24516587}, {"O": 0.0285, "H": 0.0285, "L": 0.02832618, "C": 0.0285, "V": 5.69556663, "T": "2018-01-27T11:45:00", "BV": 0.16223564}, {"O": 0.02832604, "H": 0.02832604, "L": 0.02832604, "C": 0.02832604, "V": 0.04606297, "T": "2018-01-27T11:47:00", "BV": 0.00130478}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.05705722, "T": "2018-01-27T11:48:00", "BV": 0.00162556}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 2.1060021, "T": "2018-01-27T11:49:00", "BV": 0.05999998}, {"O": 0.02849, "H": 0.02849, "L": 0.02834761, "C": 0.02834761, "V": 0.69229279, "T": "2018-01-27T11:50:00", "BV": 0.01967481}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 4.12364622, "T": "2018-01-27T11:51:00", "BV": 0.11748266}, {"O": 0.02849, "H": 0.02849, "L": 0.0283476, "C": 0.0283476, "V": 2.77770378, "T": "2018-01-27T11:52:00", "BV": 0.07875231}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 2.97988397, "T": "2018-01-27T11:54:00", "BV": 0.08489687}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.42870711, "T": "2018-01-27T11:55:00", "BV": 0.01221385}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.12233191, "T": "2018-01-27T11:56:00", "BV": 0.00348523}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 0.07770676, "T": "2018-01-27T11:57:00", "BV": 0.00221386}, {"O": 0.02849, "H": 0.02849, "L": 0.02837604, "C": 0.02849, "V": 0.90932216, "T": "2018-01-27T11:58:00", "BV": 0.02581601}, {"O": 0.02837604, "H": 0.02837604, "L": 0.02832605, "C": 0.028361, "V": 11.26458413, "T": "2018-01-27T11:59:00", "BV": 0.31938615}, {"O": 0.028361, "H": 0.02844336, "L": 0.02834937, "C": 0.02844336, "V": 6.12416062, "T": "2018-01-27T12:00:00", "BV": 0.17369472}, {"O": 0.02844336, "H": 0.02849, "L": 0.02844336, "C": 0.02849, "V": 1.52104541, "T": "2018-01-27T12:01:00", "BV": 0.0433258}, {"O": 0.028507, "H": 0.02850999, "L": 0.028507, "C": 0.02850999, "V": 0.56405748, "T": "2018-01-27T12:02:00", "BV": 0.01608053}, {"O": 0.02850999, "H": 0.02853551, "L": 0.02834961, "C": 0.02850999, "V": 11.01265511, "T": "2018-01-27T12:03:00", "BV": 0.31285539}, {"O": 0.02834942, "H": 0.02834942, "L": 0.02834942, "C": 0.02834942, "V": 0.0887752, "T": "2018-01-27T12:04:00", "BV": 0.00251672}, {"O": 0.02859297, "H": 0.02863805, "L": 0.02859297, "C": 0.02863805, "V": 0.47866753, "T": "2018-01-27T12:06:00", "BV": 0.01370651}, {"O": 0.02863494, "H": 0.02863494, "L": 0.02863494, "C": 0.02863494, "V": 0.07802274, "T": "2018-01-27T12:10:00", "BV": 0.00223417}, {"O": 0.02863454, "H": 0.02863454, "L": 0.02863454, "C": 0.02863454, "V": 0.02409212, "T": "2018-01-27T12:11:00", "BV": 0.00068986}, {"O": 0.02863402, "H": 0.02863402, "L": 0.02835214, "C": 0.02835214, "V": 1.14364872, "T": "2018-01-27T12:12:00", "BV": 0.03244788}, {"O": 0.02849074, "H": 0.02849074, "L": 0.02849074, "C": 0.02849074, "V": 0.15, "T": "2018-01-27T12:13:00", "BV": 0.00427361}, {"O": 0.02863365, "H": 0.02863804, "L": 0.02863365, "C": 0.02863804, "V": 0.21120547, "T": "2018-01-27T12:14:00", "BV": 0.00604812}, {"O": 0.02849082, "H": 0.0286381, "L": 0.02836093, "C": 0.0286381, "V": 3.33904085, "T": "2018-01-27T12:15:00", "BV": 0.09504868}, {"O": 0.0286381, "H": 0.0286381, "L": 0.028628, "C": 0.028628, "V": 0.11264044, "T": "2018-01-27T12:16:00", "BV": 0.00322485}, {"O": 0.02837217, "H": 0.02837217, "L": 0.02837217, "C": 0.02837217, "V": 0.12, "T": "2018-01-27T12:17:00", "BV": 0.00340466}, {"O": 0.02865, "H": 0.02865, "L": 0.02837357, "C": 0.02837368, "V": 100.08185534, "T": "2018-01-27T12:18:00", "BV": 2.83970923}, {"O": 0.02865, "H": 0.02865, "L": 0.02864968, "C": 0.02864968, "V": 0.19251365, "T": "2018-01-27T12:19:00", "BV": 0.00551547}, {"O": 0.02864944, "H": 0.02864944, "L": 0.02864944, "C": 0.02864944, "V": 0.34904623, "T": "2018-01-27T12:20:00", "BV": 0.00999997}, {"O": 0.02837368, "H": 0.02845523, "L": 0.02835284, "C": 0.02845523, "V": 1.61677065, "T": "2018-01-27T12:25:00", "BV": 0.04588473}, {"O": 0.02835285, "H": 0.02845523, "L": 0.02835285, "C": 0.02845523, "V": 7.98695031, "T": "2018-01-27T12:26:00", "BV": 0.22648088}, {"O": 0.02844999, "H": 0.02845523, "L": 0.02844999, "C": 0.02845523, "V": 0.27845827, "T": "2018-01-27T12:27:00", "BV": 0.00792247}, {"O": 0.02845523, "H": 0.02852194, "L": 0.02845523, "C": 0.02852194, "V": 5.29711558, "T": "2018-01-27T12:28:00", "BV": 0.15076686}, {"O": 0.02852194, "H": 0.02852194, "L": 0.02852194, "C": 0.02852194, "V": 0.17677976, "T": "2018-01-27T12:29:00", "BV": 0.00504208}, {"O": 0.02852194, "H": 0.02858712, "L": 0.02845002, "C": 0.02858712, "V": 2.24278952, "T": "2018-01-27T12:30:00", "BV": 0.06387462}, {"O": 0.02858719, "H": 0.02858719, "L": 0.02858719, "C": 0.02858719, "V": 0.03524393, "T": "2018-01-27T12:31:00", "BV": 0.00100752}, {"O": 0.02863888, "H": 0.02865824, "L": 0.02858719, "C": 0.02858719, "V": 2.58623885, "T": "2018-01-27T12:32:00", "BV": 0.07410657}, {"O": 0.02845001, "H": 0.02858719, "L": 0.02835285, "C": 0.02858719, "V": 4.14423318, "T": "2018-01-27T12:33:00", "BV": 0.11785419}, {"O": 0.02865732, "H": 0.02865732, "L": 0.02865722, "C": 0.02865722, "V": 4.27616581, "T": "2018-01-27T12:34:00", "BV": 0.12254302}, {"O": 0.02866372, "H": 0.02866372, "L": 0.02858719, "C": 0.02858719, "V": 0.20983874, "T": "2018-01-27T12:36:00", "BV": 0.00600526}, {"O": 0.02858719, "H": 0.02858719, "L": 0.02858719, "C": 0.02858719, "V": 0.12619048, "T": "2018-01-27T12:37:00", "BV": 0.00360743}, {"O": 0.02866315, "H": 0.02866315, "L": 0.02866315, "C": 0.02866315, "V": 0.09030959, "T": "2018-01-27T12:38:00", "BV": 0.00258855}, {"O": 0.02866254, "H": 0.02866255, "L": 0.02866254, "C": 0.02866255, "V": 1.58300353, "T": "2018-01-27T12:39:00", "BV": 0.0453729}, {"O": 0.02845029, "H": 0.02845029, "L": 0.02845029, "C": 0.02845029, "V": 0.3, "T": "2018-01-27T12:41:00", "BV": 0.00853508}, {"O": 0.0286614, "H": 0.0286614, "L": 0.0286614, "C": 0.0286614, "V": 1.0, "T": "2018-01-27T12:42:00", "BV": 0.02866139}, {"O": 0.028675, "H": 0.028675, "L": 0.028675, "C": 0.028675, "V": 2.59436453, "T": "2018-01-27T12:44:00", "BV": 0.07439336}, {"O": 0.02857658, "H": 0.0286748, "L": 0.02857658, "C": 0.0286748, "V": 0.15623409, "T": "2018-01-27T12:45:00", "BV": 0.00447616}, {"O": 0.0286748, "H": 0.028675, "L": 0.0286748, "C": 0.02867489, "V": 5.50158837, "T": "2018-01-27T12:46:00", "BV": 0.1577576}, {"O": 0.02867489, "H": 0.028675, "L": 0.0286748, "C": 0.0286748, "V": 1.43827576, "T": "2018-01-27T12:47:00", "BV": 0.04124227}, {"O": 0.0286748, "H": 0.0286748, "L": 0.0286748, "C": 0.0286748, "V": 0.0771608, "T": "2018-01-27T12:48:00", "BV": 0.00221256}, {"O": 0.0286748, "H": 0.02867481, "L": 0.0286748, "C": 0.02867481, "V": 1.14215954, "T": "2018-01-27T12:49:00", "BV": 0.03275115}, {"O": 0.02869687, "H": 0.02869689, "L": 0.02867481, "C": 0.02869689, "V": 2.45152468, "T": "2018-01-27T12:50:00", "BV": 0.07035064}, {"O": 0.02869689, "H": 0.02869689, "L": 0.02869688, "C": 0.02869688, "V": 0.23161781, "T": "2018-01-27T12:51:00", "BV": 0.0066467}, {"O": 0.02869686, "H": 0.02869686, "L": 0.02869686, "C": 0.02869686, "V": 0.19503961, "T": "2018-01-27T12:52:00", "BV": 0.005597}, {"O": 0.02869686, "H": 0.02873, "L": 0.0286748, "C": 0.02873, "V": 38.79046888, "T": "2018-01-27T12:53:00", "BV": 1.11329753}, {"O": 0.02872499, "H": 0.02872499, "L": 0.02872499, "C": 0.02872499, "V": 0.09306389, "T": "2018-01-27T12:54:00", "BV": 0.00267325}, {"O": 0.02872499, "H": 0.02872499, "L": 0.02859812, "C": 0.02859812, "V": 0.16216873, "T": "2018-01-27T12:55:00", "BV": 0.00464946}, {"O": 0.028725, "H": 0.028725, "L": 0.028725, "C": 0.028725, "V": 1.17819658, "T": "2018-01-27T12:56:00", "BV": 0.03384369}, {"O": 0.028725, "H": 0.028725, "L": 0.028725, "C": 0.028725, "V": 2.02974605, "T": "2018-01-27T12:57:00", "BV": 0.05830443}, {"O": 0.02873, "H": 0.02878, "L": 0.028725, "C": 0.02872999, "V": 6.7758766, "T": "2018-01-27T12:58:00", "BV": 0.19476036}, {"O": 0.028725, "H": 0.028725, "L": 0.028725, "C": 0.028725, "V": 4.76711493, "T": "2018-01-27T12:59:00", "BV": 0.13693532}, {"O": 0.028725, "H": 0.02877499, "L": 0.028725, "C": 0.028725, "V": 15.92416029, "T": "2018-01-27T13:00:00", "BV": 0.45743884}, {"O": 0.02877499, "H": 0.02877499, "L": 0.028725, "C": 0.028725, "V": 7.29630293, "T": "2018-01-27T13:01:00", "BV": 0.20988122}, {"O": 0.028725, "H": 0.028775, "L": 0.02847444, "C": 0.02874067, "V": 9.59172405, "T": "2018-01-27T13:02:00", "BV": 0.27495735}, {"O": 0.02874019, "H": 0.02874019, "L": 0.02874019, "C": 0.02874019, "V": 0.08561698, "T": "2018-01-27T13:04:00", "BV": 0.00246064}, {"O": 0.028737, "H": 0.02873949, "L": 0.028737, "C": 0.02873949, "V": 0.16175795, "T": "2018-01-27T13:05:00", "BV": 0.00464861}, {"O": 0.02874043, "H": 0.02874063, "L": 0.028739, "C": 0.028739, "V": 0.1403933, "T": "2018-01-27T13:06:00", "BV": 0.00403481}, {"O": 0.028739, "H": 0.02877926, "L": 0.02848704, "C": 0.02848704, "V": 1.68999433, "T": "2018-01-27T13:07:00", "BV": 0.04834002}, {"O": 0.02877939, "H": 0.02877939, "L": 0.02877939, "C": 0.02877939, "V": 0.34746955, "T": "2018-01-27T13:10:00", "BV": 0.00999996}, {"O": 0.02877934, "H": 0.02877934, "L": 0.02877925, "C": 0.02877925, "V": 10.22925563, "T": "2018-01-27T13:11:00", "BV": 0.29439116}, {"O": 0.02877884, "H": 0.02877884, "L": 0.02877884, "C": 0.02877884, "V": 0.03457482, "T": "2018-01-27T13:13:00", "BV": 0.00099502}, {"O": 0.02850335, "H": 0.02850501, "L": 0.02850333, "C": 0.02850501, "V": 4.79463667, "T": "2018-01-27T13:15:00", "BV": 0.13666949}, {"O": 0.02877859, "H": 0.02877859, "L": 0.02877851, "C": 0.02877851, "V": 0.08580419, "T": "2018-01-27T13:16:00", "BV": 0.00246931}, {"O": 0.02877859, "H": 0.02877859, "L": 0.028519, "C": 0.02863896, "V": 4.4857796, "T": "2018-01-27T13:17:00", "BV": 0.12884776}, {"O": 0.02863896, "H": 0.02874071, "L": 0.02863896, "C": 0.02874071, "V": 2.19346513, "T": "2018-01-27T13:18:00", "BV": 0.06289501}, {"O": 0.02877999, "H": 0.02877999, "L": 0.0285212, "C": 0.0285212, "V": 7.46704032, "T": "2018-01-27T13:19:00", "BV": 0.21439458}, {"O": 0.028518, "H": 0.02852001, "L": 0.028518, "C": 0.02852001, "V": 2.63071498, "T": "2018-01-27T13:20:00", "BV": 0.075026}, {"O": 0.02852104, "H": 0.02852104, "L": 0.02852104, "C": 0.02852104, "V": 0.14053473, "T": "2018-01-27T13:21:00", "BV": 0.00400819}, {"O": 0.02877842, "H": 0.02877842, "L": 0.02877842, "C": 0.02877842, "V": 0.59876105, "T": "2018-01-27T13:23:00", "BV": 0.01723139}, {"O": 0.028778, "H": 0.02877842, "L": 0.028778, "C": 0.02877842, "V": 1.2263993, "T": "2018-01-27T13:24:00", "BV": 0.03529378}, {"O": 0.02855019, "H": 0.02855019, "L": 0.02855019, "C": 0.02855019, "V": 0.7, "T": "2018-01-27T13:25:00", "BV": 0.01998513}, {"O": 0.02855019, "H": 0.02855019, "L": 0.02855019, "C": 0.02855019, "V": 0.34956386, "T": "2018-01-27T13:26:00", "BV": 0.0099801}, {"O": 0.02863049, "H": 0.02863049, "L": 0.02863049, "C": 0.02863049, "V": 0.07712533, "T": "2018-01-27T13:27:00", "BV": 0.00220812}, {"O": 0.02863049, "H": 0.02863049, "L": 0.02863049, "C": 0.02863049, "V": 0.03850854, "T": "2018-01-27T13:28:00", "BV": 0.00110251}, {"O": 0.02863049, "H": 0.02868275, "L": 0.02863049, "C": 0.02863049, "V": 1.70364715, "T": "2018-01-27T13:29:00", "BV": 0.04879752}, {"O": 0.02868275, "H": 0.02868275, "L": 0.02868275, "C": 0.02868275, "V": 0.208662, "T": "2018-01-27T13:30:00", "BV": 0.00598499}, {"O": 0.0287, "H": 0.02874833, "L": 0.0287, "C": 0.02874833, "V": 0.313, "T": "2018-01-27T13:31:00", "BV": 0.00898461}, {"O": 0.0287, "H": 0.02877208, "L": 0.02863049, "C": 0.02877208, "V": 0.97700593, "T": "2018-01-27T13:33:00", "BV": 0.02804355}, {"O": 0.02877208, "H": 0.02877208, "L": 0.02877208, "C": 0.02877208, "V": 0.13959888, "T": "2018-01-27T13:34:00", "BV": 0.00401655}, {"O": 0.02878, "H": 0.02878792, "L": 0.02878, "C": 0.02878792, "V": 0.04525308, "T": "2018-01-27T13:35:00", "BV": 0.00130247}, {"O": 0.02863049, "H": 0.02863049, "L": 0.02863049, "C": 0.02863049, "V": 0.05522682, "T": "2018-01-27T13:36:00", "BV": 0.00158117}, {"O": 0.02863049, "H": 0.02863049, "L": 0.02863049, "C": 0.02863049, "V": 1.0, "T": "2018-01-27T13:38:00", "BV": 0.02863049}, {"O": 0.02878433, "H": 0.02879151, "L": 0.02878433, "C": 0.02879151, "V": 2.4468216, "T": "2018-01-27T13:39:00", "BV": 0.07043119}, {"O": 0.02879151, "H": 0.02879611, "L": 0.02878433, "C": 0.02878433, "V": 2.09060477, "T": "2018-01-27T13:40:00", "BV": 0.06017824}, {"O": 0.02878433, "H": 0.02879611, "L": 0.02878433, "C": 0.02878433, "V": 2.12975601, "T": "2018-01-27T13:41:00", "BV": 0.06130416}, {"O": 0.02878433, "H": 0.02879611, "L": 0.02878433, "C": 0.02878433, "V": 2.05550407, "T": "2018-01-27T13:42:00", "BV": 0.05916672}, {"O": 0.02878433, "H": 0.02878433, "L": 0.02861516, "C": 0.02861516, "V": 19.80867052, "T": "2018-01-27T13:43:00", "BV": 0.56738687}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 0.03861622, "T": "2018-01-27T13:44:00", "BV": 0.001105}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 0.21481749, "T": "2018-01-27T13:45:00", "BV": 0.006147}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 0.11584866, "T": "2018-01-27T13:46:00", "BV": 0.003315}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 0.80861622, "T": "2018-01-27T13:47:00", "BV": 0.02313867}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02855019, "C": 0.02861516, "V": 2.5498223, "T": "2018-01-27T13:48:00", "BV": 0.07293727}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 2.49861622, "T": "2018-01-27T13:52:00", "BV": 0.07149828}, {"O": 0.02861512, "H": 0.02861516, "L": 0.02861512, "C": 0.02861516, "V": 0.03861628, "T": "2018-01-27T13:56:00", "BV": 0.00110501}, {"O": 0.0286151, "H": 0.0286151, "L": 0.0285502, "C": 0.0285502, "V": 10.19185981, "T": "2018-01-27T14:00:00", "BV": 0.29104975}, {"O": 0.02863049, "H": 0.02863049, "L": 0.02863049, "C": 0.02863049, "V": 0.88418549, "T": "2018-01-27T14:01:00", "BV": 0.02531465}, {"O": 0.02863049, "H": 0.02863049, "L": 0.02863049, "C": 0.02863049, "V": 0.11581451, "T": "2018-01-27T14:02:00", "BV": 0.00331582}, {"O": 0.028781, "H": 0.02879544, "L": 0.028781, "C": 0.02879544, "V": 0.70529098, "T": "2018-01-27T14:03:00", "BV": 0.02030184}, {"O": 0.02855317, "H": 0.02855317, "L": 0.02855317, "C": 0.02855317, "V": 0.17759042, "T": "2018-01-27T14:04:00", "BV": 0.00507076}, {"O": 0.02879544, "H": 0.02879544, "L": 0.02878544, "C": 0.02878544, "V": 0.10847948, "T": "2018-01-27T14:06:00", "BV": 0.00312332}, {"O": 0.02878544, "H": 0.02878544, "L": 0.02878544, "C": 0.02878544, "V": 0.24863366, "T": "2018-01-27T14:07:00", "BV": 0.00715702}, {"O": 0.02879544, "H": 0.02879615, "L": 0.02879544, "C": 0.02879615, "V": 0.50948365, "T": "2018-01-27T14:08:00", "BV": 0.01467113}, {"O": 0.02879615, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 1.14074461, "T": "2018-01-27T14:09:00", "BV": 0.03284527}, {"O": 0.02879615, "H": 0.02879615, "L": 0.02879615, "C": 0.02879615, "V": 0.04167224, "T": "2018-01-27T14:10:00", "BV": 0.0012}, {"O": 0.02879615, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 0.20784011, "T": "2018-01-27T14:11:00", "BV": 0.00598379}, {"O": 0.02878544, "H": 0.02878544, "L": 0.02878544, "C": 0.02878544, "V": 1.26205071, "T": "2018-01-27T14:12:00", "BV": 0.03632868}, {"O": 0.02878544, "H": 0.02879615, "L": 0.02878544, "C": 0.02879615, "V": 1.70965535, "T": "2018-01-27T14:13:00", "BV": 0.04922391}, {"O": 0.02878544, "H": 0.02878544, "L": 0.02878544, "C": 0.02878544, "V": 0.78290114, "T": "2018-01-27T14:14:00", "BV": 0.02253614}, {"O": 0.02878544, "H": 0.02878544, "L": 0.02878544, "C": 0.02878544, "V": 0.34739833, "T": "2018-01-27T14:15:00", "BV": 0.01000001}, {"O": 0.02858211, "H": 0.02858211, "L": 0.02858211, "C": 0.02858211, "V": 0.89393369, "T": "2018-01-27T14:16:00", "BV": 0.02555051}, {"O": 0.02868264, "H": 0.02868264, "L": 0.02868264, "C": 0.02868264, "V": 0.57829441, "T": "2018-01-27T14:17:00", "BV": 0.016587}, {"O": 0.02868264, "H": 0.02868264, "L": 0.02868264, "C": 0.02868264, "V": 0.02408961, "T": "2018-01-27T14:18:00", "BV": 0.00069095}, {"O": 0.02868264, "H": 0.02868264, "L": 0.02868264, "C": 0.02868264, "V": 6.11510865, "T": "2018-01-27T14:19:00", "BV": 0.17539744}, {"O": 0.02868264, "H": 0.02880382, "L": 0.02868264, "C": 0.0288015, "V": 2.05275875, "T": "2018-01-27T14:20:00", "BV": 0.05905634}, {"O": 0.02868264, "H": 0.02868264, "L": 0.02868264, "C": 0.02868264, "V": 0.3140019, "T": "2018-01-27T14:21:00", "BV": 0.0090064}, {"O": 0.02868264, "H": 0.02868264, "L": 0.02868264, "C": 0.02868264, "V": 42.91627896, "T": "2018-01-27T14:22:00", "BV": 1.23095217}, {"O": 0.0286769, "H": 0.0286769, "L": 0.02860061, "C": 0.02860061, "V": 2.62250952, "T": "2018-01-27T14:24:00", "BV": 0.07502131}, {"O": 0.0288015, "H": 0.0288015, "L": 0.0288015, "C": 0.0288015, "V": 0.14299442, "T": "2018-01-27T14:25:00", "BV": 0.00411845}, {"O": 0.0288015, "H": 0.0288015, "L": 0.0288015, "C": 0.0288015, "V": 0.75864825, "T": "2018-01-27T14:26:00", "BV": 0.0218502}, {"O": 0.02860303, "H": 0.0288015, "L": 0.028603, "C": 0.0288015, "V": 5.03673651, "T": "2018-01-27T14:29:00", "BV": 0.14408301}, {"O": 0.0288015, "H": 0.0288015, "L": 0.0288015, "C": 0.0288015, "V": 0.05790428, "T": "2018-01-27T14:30:00", "BV": 0.00166773}, {"O": 0.0288015, "H": 0.0288015, "L": 0.0288015, "C": 0.0288015, "V": 2.97345602, "T": "2018-01-27T14:31:00", "BV": 0.08563998}, {"O": 0.0288015, "H": 0.0288015, "L": 0.0288015, "C": 0.0288015, "V": 0.08680103, "T": "2018-01-27T14:32:00", "BV": 0.00249999}, {"O": 0.0288015, "H": 0.02880562, "L": 0.0288015, "C": 0.02880561, "V": 2.40278841, "T": "2018-01-27T14:33:00", "BV": 0.06921235}, {"O": 0.02861901, "H": 0.02862101, "L": 0.02861901, "C": 0.02862101, "V": 1.8011206, "T": "2018-01-27T14:35:00", "BV": 0.05154688}, {"O": 0.02880562, "H": 0.02880562, "L": 0.02863211, "C": 0.02863211, "V": 4.1402579, "T": "2018-01-27T14:38:00", "BV": 0.11874231}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 1.78297524, "T": "2018-01-27T14:45:00", "BV": 0.05134967}, {"O": 0.0286848, "H": 0.0288, "L": 0.0286848, "C": 0.0288, "V": 0.13132832, "T": "2018-01-27T14:46:00", "BV": 0.00376711}, {"O": 0.0286848, "H": 0.0286848, "L": 0.02863673, "C": 0.02863673, "V": 3.920458, "T": "2018-01-27T14:47:00", "BV": 0.11230864}, {"O": 0.02868482, "H": 0.0288, "L": 0.02868482, "C": 0.0288, "V": 0.60005307, "T": "2018-01-27T14:48:00", "BV": 0.01721965}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.02868487, "V": 0.2859308, "T": "2018-01-27T14:50:00", "BV": 0.00822099}, {"O": 0.02868488, "H": 0.0288, "L": 0.02868488, "C": 0.0288, "V": 5.02213411, "T": "2018-01-27T14:52:00", "BV": 0.14406186}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.03987122, "T": "2018-01-27T14:53:00", "BV": 0.00114829}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.29706596, "T": "2018-01-27T14:56:00", "BV": 0.00855547}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.07656092, "T": "2018-01-27T14:57:00", "BV": 0.00220495}, {"O": 0.02868488, "H": 0.0288, "L": 0.02868487, "C": 0.0288, "V": 1.27689199, "T": "2018-01-27T14:58:00", "BV": 0.03663146}, {"O": 0.02868487, "H": 0.02868487, "L": 0.02868487, "C": 0.02868487, "V": 0.4, "T": "2018-01-27T14:59:00", "BV": 0.01147394}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.45812519, "T": "2018-01-27T15:00:00", "BV": 0.013194}, {"O": 0.02868487, "H": 0.02868487, "L": 0.02868487, "C": 0.02868487, "V": 0.0306761, "T": "2018-01-27T15:01:00", "BV": 0.00087993}, {"O": 0.02868489, "H": 0.02868489, "L": 0.02868481, "C": 0.02868481, "V": 11.8062861, "T": "2018-01-27T15:05:00", "BV": 0.33866114}, {"O": 0.02868481, "H": 0.02868482, "L": 0.02868481, "C": 0.02868482, "V": 1.00254952, "T": "2018-01-27T15:08:00", "BV": 0.02875794}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.07592631, "T": "2018-01-27T15:10:00", "BV": 0.00218667}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.23148214, "T": "2018-01-27T15:11:00", "BV": 0.00666667}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 1.64624703, "T": "2018-01-27T15:13:00", "BV": 0.04741191}, {"O": 0.0288, "H": 0.0288, "L": 0.02868483, "C": 0.02868483, "V": 0.19645539, "T": "2018-01-27T15:14:00", "BV": 0.00563926}, {"O": 0.0288, "H": 0.0288, "L": 0.02868482, "C": 0.0288, "V": 1.45495691, "T": "2018-01-27T15:15:00", "BV": 0.04185609}, {"O": 0.0288, "H": 0.0288, "L": 0.02868482, "C": 0.02868482, "V": 0.4568153, "T": "2018-01-27T15:17:00", "BV": 0.01314881}, {"O": 0.02868483, "H": 0.02868483, "L": 0.02868483, "C": 0.02868483, "V": 0.48, "T": "2018-01-27T15:18:00", "BV": 0.01376871}, {"O": 0.02868483, "H": 0.02868483, "L": 0.0286848, "C": 0.0286848, "V": 5.46011184, "T": "2018-01-27T15:19:00", "BV": 0.1566223}, {"O": 0.0288, "H": 0.0288, "L": 0.0286848, "C": 0.0286848, "V": 7.29830691, "T": "2018-01-27T15:20:00", "BV": 0.20947044}, {"O": 0.0286848, "H": 0.0288, "L": 0.0286848, "C": 0.0286848, "V": 20.56503366, "T": "2018-01-27T15:21:00", "BV": 0.58991884}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.07848621, "T": "2018-01-27T15:22:00", "BV": 0.00226039}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.76687033, "T": "2018-01-27T15:23:00", "BV": 0.02208585}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 1.03843517, "T": "2018-01-27T15:24:00", "BV": 0.02990692}, {"O": 0.0288, "H": 0.0288, "L": 0.02868481, "C": 0.02868481, "V": 4.03843517, "T": "2018-01-27T15:25:00", "BV": 0.11584617}, {"O": 0.0288, "H": 0.02885623, "L": 0.02868481, "C": 0.028825, "V": 9.65884674, "T": "2018-01-27T15:26:00", "BV": 0.27829152}, {"O": 0.02880562, "H": 0.02880562, "L": 0.02868481, "C": 0.02880562, "V": 0.17248133, "T": "2018-01-27T15:27:00", "BV": 0.00495687}, {"O": 0.02880562, "H": 0.02880562, "L": 0.02880562, "C": 0.02880562, "V": 0.07687054, "T": "2018-01-27T15:28:00", "BV": 0.0022143}, {"O": 0.02880562, "H": 0.02880562, "L": 0.02880562, "C": 0.02880562, "V": 0.07687054, "T": "2018-01-27T15:29:00", "BV": 0.0022143}, {"O": 0.02880562, "H": 0.02880562, "L": 0.02880562, "C": 0.02880562, "V": 0.18083905, "T": "2018-01-27T15:30:00", "BV": 0.00520917}, {"O": 0.0288056, "H": 0.02880563, "L": 0.02878481, "C": 0.02880563, "V": 4.33851657, "T": "2018-01-27T15:31:00", "BV": 0.1249197}, {"O": 0.02880561, "H": 0.02880563, "L": 0.02878481, "C": 0.02878481, "V": 1.35252883, "T": "2018-01-27T15:32:00", "BV": 0.03894034}, {"O": 0.02878481, "H": 0.02878481, "L": 0.02878481, "C": 0.02878481, "V": 0.03843503, "T": "2018-01-27T15:33:00", "BV": 0.00110634}, {"O": 0.0286848, "H": 0.0286848, "L": 0.0286848, "C": 0.0286848, "V": 3.39166438, "T": "2018-01-27T15:34:00", "BV": 0.09728921}, {"O": 0.02880557, "H": 0.02880559, "L": 0.0286848, "C": 0.0286848, "V": 1.09741379, "T": "2018-01-27T15:35:00", "BV": 0.03152532}, {"O": 0.0288055, "H": 0.0288055, "L": 0.0288055, "C": 0.0288055, "V": 0.20829552, "T": "2018-01-27T15:37:00", "BV": 0.00600005}, {"O": 0.02874515, "H": 0.02880189, "L": 0.02874515, "C": 0.02880189, "V": 6.90462353, "T": "2018-01-27T15:38:00", "BV": 0.19886248}, {"O": 0.02874515, "H": 0.02879991, "L": 0.02874515, "C": 0.02874515, "V": 93.3146965, "T": "2018-01-27T15:39:00", "BV": 2.68412056}, {"O": 0.02874515, "H": 0.02874515, "L": 0.02874515, "C": 0.02874515, "V": 1.06940301, "T": "2018-01-27T15:40:00", "BV": 0.03074014}, {"O": 0.0286848, "H": 0.0286848, "L": 0.02863211, "C": 0.02863211, "V": 38.89527302, "T": "2018-01-27T15:42:00", "BV": 1.11565408}, {"O": 0.02868479, "H": 0.02868479, "L": 0.02868479, "C": 0.02868479, "V": 0.05192524, "T": "2018-01-27T15:43:00", "BV": 0.00148946}, {"O": 0.02868479, "H": 0.02868479, "L": 0.0285961, "C": 0.0285961, "V": 1.34119578, "T": "2018-01-27T15:45:00", "BV": 0.03838713}, {"O": 0.0285961, "H": 0.02863211, "L": 0.0285961, "C": 0.0285961, "V": 2.1212041, "T": "2018-01-27T15:46:00", "BV": 0.06065952}, {"O": 0.02858594, "H": 0.02863212, "L": 0.02856, "C": 0.02856, "V": 54.85027489, "T": "2018-01-27T15:47:00", "BV": 1.56794966}, {"O": 0.02856, "H": 0.02856, "L": 0.0285, "C": 0.0285, "V": 51.55570767, "T": "2018-01-27T15:48:00", "BV": 1.46945428}, {"O": 0.02850002, "H": 0.02863104, "L": 0.0284999, "C": 0.0284999, "V": 19.751177, "T": "2018-01-27T15:49:00", "BV": 0.56483893}, {"O": 0.0284999, "H": 0.0284999, "L": 0.0284999, "C": 0.0284999, "V": 0.12105836, "T": "2018-01-27T15:50:00", "BV": 0.00345015}, {"O": 0.0284999, "H": 0.02863058, "L": 0.0284999, "C": 0.0284999, "V": 1.32275012, "T": "2018-01-27T15:51:00", "BV": 0.03780987}, {"O": 0.0286304, "H": 0.0286304, "L": 0.02845, "C": 0.02845, "V": 1.91214598, "T": "2018-01-27T15:52:00", "BV": 0.05457962}, {"O": 0.02863007, "H": 0.02863007, "L": 0.02863007, "C": 0.02863007, "V": 0.08508143, "T": "2018-01-27T15:53:00", "BV": 0.00243588}, {"O": 0.02862882, "H": 0.02862885, "L": 0.0285, "C": 0.02862872, "V": 1.41761435, "T": "2018-01-27T15:55:00", "BV": 0.04049919}, {"O": 0.0285, "H": 0.0285, "L": 0.02845, "C": 0.0285, "V": 2.44623899, "T": "2018-01-27T15:56:00", "BV": 0.06963514}, {"O": 0.0285, "H": 0.0285, "L": 0.02845, "C": 0.02845, "V": 0.50485872, "T": "2018-01-27T15:57:00", "BV": 0.01437225}, {"O": 0.02862297, "H": 0.02862297, "L": 0.02843664, "C": 0.02845, "V": 2.36489337, "T": "2018-01-27T15:58:00", "BV": 0.06728853}, {"O": 0.02845, "H": 0.02845, "L": 0.02843664, "C": 0.02843664, "V": 6.1175342, "T": "2018-01-27T15:59:00", "BV": 0.17403977}, {"O": 0.02843664, "H": 0.02845, "L": 0.02843664, "C": 0.02845, "V": 3.20377676, "T": "2018-01-27T16:00:00", "BV": 0.09111209}, {"O": 0.02845, "H": 0.02845, "L": 0.02835284, "C": 0.02835284, "V": 48.44052762, "T": "2018-01-27T16:01:00", "BV": 1.37799583}, {"O": 0.02845, "H": 0.02845, "L": 0.02835284, "C": 0.02835284, "V": 3.96355147, "T": "2018-01-27T16:02:00", "BV": 0.11271941}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 2.25179864, "T": "2018-01-27T16:03:00", "BV": 0.06383844}, {"O": 0.02835, "H": 0.02845, "L": 0.0282848, "C": 0.0282848, "V": 325.47383126, "T": "2018-01-27T16:04:00", "BV": 9.24710727}, {"O": 0.0282848, "H": 0.02834936, "L": 0.0282848, "C": 0.02834936, "V": 11.75703121, "T": "2018-01-27T16:05:00", "BV": 0.33270358}, {"O": 0.02834936, "H": 0.02834936, "L": 0.02834936, "C": 0.02834936, "V": 0.10384369, "T": "2018-01-27T16:06:00", "BV": 0.00294389}, {"O": 0.02835001, "H": 0.02845, "L": 0.02835001, "C": 0.02845, "V": 1.67503501, "T": "2018-01-27T16:07:00", "BV": 0.04753993}, {"O": 0.02845, "H": 0.02845, "L": 0.02831708, "C": 0.02845, "V": 16.75659968, "T": "2018-01-27T16:08:00", "BV": 0.4764062}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.09980843, "T": "2018-01-27T16:09:00", "BV": 0.00283953}, {"O": 0.02845, "H": 0.02845, "L": 0.02832701, "C": 0.02845, "V": 2.83188677, "T": "2018-01-27T16:10:00", "BV": 0.08048073}, {"O": 0.02845, "H": 0.02845, "L": 0.02831708, "C": 0.02831708, "V": 17.88665761, "T": "2018-01-27T16:11:00", "BV": 0.50669007}, {"O": 0.02831708, "H": 0.02844988, "L": 0.028314, "C": 0.02844988, "V": 54.74249556, "T": "2018-01-27T16:12:00", "BV": 1.55057666}, {"O": 0.02844988, "H": 0.02844988, "L": 0.0283, "C": 0.02843988, "V": 0.91718698, "T": "2018-01-27T16:13:00", "BV": 0.02603659}, {"O": 0.02843988, "H": 0.02844988, "L": 0.02843988, "C": 0.02844988, "V": 58.59302874, "T": "2018-01-27T16:14:00", "BV": 1.66695129}, {"O": 0.02844988, "H": 0.02844999, "L": 0.028312, "C": 0.02844999, "V": 0.59942015, "T": "2018-01-27T16:15:00", "BV": 0.01704271}, {"O": 0.02831201, "H": 0.02831201, "L": 0.02831002, "C": 0.02831002, "V": 0.5327787, "T": "2018-01-27T16:16:00", "BV": 0.01508363}, {"O": 0.02844999, "H": 0.02845, "L": 0.02844999, "C": 0.02845, "V": 3.16911162, "T": "2018-01-27T16:18:00", "BV": 0.09016116}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 6.0695082, "T": "2018-01-27T16:19:00", "BV": 0.17267749}, {"O": 0.02845, "H": 0.02845, "L": 0.02844999, "C": 0.02844999, "V": 1.90993514, "T": "2018-01-27T16:20:00", "BV": 0.05433762}, {"O": 0.02845, "H": 0.02845, "L": 0.02831001, "C": 0.02845, "V": 0.57562189, "T": "2018-01-27T16:21:00", "BV": 0.01631688}, {"O": 0.02845, "H": 0.02845, "L": 0.02831002, "C": 0.02845, "V": 1.79974667, "T": "2018-01-27T16:22:00", "BV": 0.05113306}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.39422982, "T": "2018-01-27T16:23:00", "BV": 0.01121581}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.1190306, "T": "2018-01-27T16:24:00", "BV": 0.0033864}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.11549733, "T": "2018-01-27T16:25:00", "BV": 0.00328588}, {"O": 0.02831103, "H": 0.02831103, "L": 0.02831103, "C": 0.02831103, "V": 0.4, "T": "2018-01-27T16:26:00", "BV": 0.01132441}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 2.24113462, "T": "2018-01-27T16:28:00", "BV": 0.06376027}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.39314587, "T": "2018-01-27T16:29:00", "BV": 0.01118499}, {"O": 0.02831103, "H": 0.02831103, "L": 0.02831103, "C": 0.02831103, "V": 5.22, "T": "2018-01-27T16:32:00", "BV": 0.14778355}, {"O": 0.02831103, "H": 0.02831103, "L": 0.02831103, "C": 0.02831103, "V": 0.13181743, "T": "2018-01-27T16:35:00", "BV": 0.00373188}, {"O": 0.02844993, "H": 0.02844993, "L": 0.02833613, "C": 0.02833613, "V": 1.98882899, "T": "2018-01-27T16:36:00", "BV": 0.05636082}, {"O": 0.02836447, "H": 0.02836447, "L": 0.02833613, "C": 0.02833613, "V": 3.11784056, "T": "2018-01-27T16:37:00", "BV": 0.08834843}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02833613, "C": 0.02833613, "V": 0.07788536, "T": "2018-01-27T16:38:00", "BV": 0.00220696}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02833613, "C": 0.02833613, "V": 47.78901026, "T": "2018-01-27T16:39:00", "BV": 1.35415559}, {"O": 0.02831104, "H": 0.02833613, "L": 0.02831104, "C": 0.02833613, "V": 3.11883278, "T": "2018-01-27T16:40:00", "BV": 0.08832545}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02833612, "C": 0.02833612, "V": 2.06192835, "T": "2018-01-27T16:41:00", "BV": 0.05842705}, {"O": 0.02833612, "H": 0.02833612, "L": 0.02833612, "C": 0.02833612, "V": 0.20934318, "T": "2018-01-27T16:42:00", "BV": 0.00593194}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02833613, "C": 0.02833613, "V": 7.93126063, "T": "2018-01-27T16:43:00", "BV": 0.22474118}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02833613, "C": 0.02833613, "V": 6.78939382, "T": "2018-01-27T16:44:00", "BV": 0.1923851}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02832006, "C": 0.02832006, "V": 10.23010799, "T": "2018-01-27T16:45:00", "BV": 0.28977838}, {"O": 0.02832006, "H": 0.02833613, "L": 0.02832006, "C": 0.02833613, "V": 2.06378405, "T": "2018-01-27T16:46:00", "BV": 0.05845506}, {"O": 0.02833613, "H": 0.02833613, "L": 0.028326, "C": 0.028326, "V": 0.99045312, "T": "2018-01-27T16:47:00", "BV": 0.02805594}, {"O": 0.028326, "H": 0.028326, "L": 0.028326, "C": 0.028326, "V": 0.16592529, "T": "2018-01-27T16:48:00", "BV": 0.00469999}, {"O": 0.028326, "H": 0.028326, "L": 0.028326, "C": 0.028326, "V": 2.53246938, "T": "2018-01-27T16:49:00", "BV": 0.07173471}, {"O": 0.02832011, "H": 0.02832599, "L": 0.02832011, "C": 0.02832013, "V": 33.34370149, "T": "2018-01-27T16:50:00", "BV": 0.94429932}, {"O": 0.02832013, "H": 0.02832013, "L": 0.02832013, "C": 0.02832013, "V": 0.49723756, "T": "2018-01-27T16:51:00", "BV": 0.01408183}, {"O": 0.02832599, "H": 0.02832599, "L": 0.02832013, "C": 0.02832013, "V": 3.60447978, "T": "2018-01-27T16:53:00", "BV": 0.10208173}, {"O": 0.02832013, "H": 0.02832013, "L": 0.02832013, "C": 0.02832013, "V": 0.89829811, "T": "2018-01-27T16:54:00", "BV": 0.02543991}, {"O": 0.02832599, "H": 0.02832599, "L": 0.02832599, "C": 0.02832599, "V": 3.25612171, "T": "2018-01-27T16:55:00", "BV": 0.09223286}, {"O": 0.02832599, "H": 0.028326, "L": 0.02832113, "C": 0.028326, "V": 27.09, "T": "2018-01-27T16:56:00", "BV": 0.76734154}, {"O": 0.028326, "H": 0.028326, "L": 0.028326, "C": 0.028326, "V": 0.90585727, "T": "2018-01-27T16:57:00", "BV": 0.0256593}, {"O": 0.028326, "H": 0.02833613, "L": 0.028326, "C": 0.02833613, "V": 1.32006541, "T": "2018-01-27T16:58:00", "BV": 0.03739606}, {"O": 0.028326, "H": 0.02833613, "L": 0.02832113, "C": 0.02832113, "V": 1.55745809, "T": "2018-01-27T16:59:00", "BV": 0.04411523}, {"O": 0.02832113, "H": 0.02833613, "L": 0.02832113, "C": 0.02832113, "V": 0.6429964, "T": "2018-01-27T17:00:00", "BV": 0.01821141}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02832113, "C": 0.02832113, "V": 3.02136718, "T": "2018-01-27T17:01:00", "BV": 0.08560583}, {"O": 0.0283361, "H": 0.02833613, "L": 0.028311, "C": 0.02833613, "V": 30.25945287, "T": "2018-01-27T17:02:00", "BV": 0.85718171}, {"O": 0.0282848, "H": 0.0282848, "L": 0.0282848, "C": 0.0282848, "V": 0.03894246, "T": "2018-01-27T17:03:00", "BV": 0.00110147}, {"O": 0.02833612, "H": 0.02833612, "L": 0.02833612, "C": 0.02833612, "V": 0.09186643, "T": "2018-01-27T17:04:00", "BV": 0.00260313}, {"O": 0.02833612, "H": 0.02833612, "L": 0.02833612, "C": 0.02833612, "V": 1.52999784, "T": "2018-01-27T17:05:00", "BV": 0.04335418}, {"O": 0.02833612, "H": 0.02833613, "L": 0.0282848, "C": 0.0282848, "V": 2.58418267, "T": "2018-01-27T17:06:00", "BV": 0.07310922}, {"O": 0.02833612, "H": 0.02833612, "L": 0.02833612, "C": 0.02833612, "V": 0.04160359, "T": "2018-01-27T17:07:00", "BV": 0.00117888}, {"O": 0.0282848, "H": 0.0282848, "L": 0.0282396, "C": 0.028275, "V": 6.76966809, "T": "2018-01-27T17:09:00", "BV": 0.19139275}, {"O": 0.028275, "H": 0.028275, "L": 0.028275, "C": 0.028275, "V": 0.35366931, "T": "2018-01-27T17:10:00", "BV": 0.00999999}, {"O": 0.028275, "H": 0.028275, "L": 0.02825, "C": 0.02825, "V": 0.12780928, "T": "2018-01-27T17:11:00", "BV": 0.00361248}, {"O": 0.028275, "H": 0.028275, "L": 0.028275, "C": 0.028275, "V": 0.16976127, "T": "2018-01-27T17:12:00", "BV": 0.00479999}, {"O": 0.028275, "H": 0.028275, "L": 0.028275, "C": 0.028275, "V": 0.50121768, "T": "2018-01-27T17:13:00", "BV": 0.01417191}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02825002, "C": 0.02825002, "V": 0.44029588, "T": "2018-01-27T17:14:00", "BV": 0.01243836}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02825002, "C": 0.02825002, "V": 0.3484048, "T": "2018-01-27T17:15:00", "BV": 0.00984244}, {"O": 0.028275, "H": 0.028275, "L": 0.02825002, "C": 0.02825002, "V": 0.53552384, "T": "2018-01-27T17:16:00", "BV": 0.01512952}, {"O": 0.02825001, "H": 0.028275, "L": 0.02825001, "C": 0.028275, "V": 1.50661971, "T": "2018-01-27T17:17:00", "BV": 0.04256448}, {"O": 0.02827499, "H": 0.02827499, "L": 0.02825002, "C": 0.02825002, "V": 0.99228451, "T": "2018-01-27T17:18:00", "BV": 0.02804446}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02820783, "C": 0.02820783, "V": 1.14459686, "T": "2018-01-27T17:19:00", "BV": 0.03232505}, {"O": 0.02820783, "H": 0.02820783, "L": 0.02820783, "C": 0.02820783, "V": 0.49477735, "T": "2018-01-27T17:20:00", "BV": 0.01395659}, {"O": 0.028225, "H": 0.028225, "L": 0.02820783, "C": 0.02820783, "V": 1.80596495, "T": "2018-01-27T17:21:00", "BV": 0.05094518}, {"O": 0.0282078, "H": 0.02820783, "L": 0.02820118, "C": 0.02820783, "V": 1.56731649, "T": "2018-01-27T17:22:00", "BV": 0.04420438}, {"O": 0.02820783, "H": 0.02820784, "L": 0.02820783, "C": 0.02820783, "V": 3.59235323, "T": "2018-01-27T17:23:00", "BV": 0.10133244}, {"O": 0.028205, "H": 0.028205, "L": 0.028205, "C": 0.028205, "V": 0.07818884, "T": "2018-01-27T17:25:00", "BV": 0.0022053}, {"O": 0.028205, "H": 0.028205, "L": 0.028205, "C": 0.028205, "V": 0.43827778, "T": "2018-01-27T17:26:00", "BV": 0.01236158}, {"O": 0.028205, "H": 0.02820784, "L": 0.0282, "C": 0.0282, "V": 13.71058877, "T": "2018-01-27T17:27:00", "BV": 0.38671407}, {"O": 0.0282, "H": 0.0282, "L": 0.02815009, "C": 0.02815009, "V": 9.92067011, "T": "2018-01-27T17:28:00", "BV": 0.27968946}, {"O": 0.0282, "H": 0.0282, "L": 0.02815009, "C": 0.02815009, "V": 8.66567081, "T": "2018-01-27T17:29:00", "BV": 0.24426251}, {"O": 0.02815009, "H": 0.0282, "L": 0.02815009, "C": 0.0282, "V": 1.43380404, "T": "2018-01-27T17:30:00", "BV": 0.04040662}, {"O": 0.0282, "H": 0.0282, "L": 0.02815007, "C": 0.02815007, "V": 25.45555034, "T": "2018-01-27T17:31:00", "BV": 0.71739942}, {"O": 0.02815007, "H": 0.02815007, "L": 0.02815007, "C": 0.02815007, "V": 9.67426503, "T": "2018-01-27T17:32:00", "BV": 0.27233123}, {"O": 0.02815007, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 0.51917737, "T": "2018-01-27T17:33:00", "BV": 0.01461604}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 5.60907451, "T": "2018-01-27T17:34:00", "BV": 0.15817589}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.43430816, "T": "2018-01-27T17:35:00", "BV": 0.01224747}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.15489351, "T": "2018-01-27T17:36:00", "BV": 0.00436799}, {"O": 0.02815108, "H": 0.02815108, "L": 0.02815108, "C": 0.02815108, "V": 0.2199921, "T": "2018-01-27T17:37:00", "BV": 0.006193}, {"O": 0.02815108, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 41.77112345, "T": "2018-01-27T17:38:00", "BV": 1.17769337}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0391653, "T": "2018-01-27T17:39:00", "BV": 0.00110446}, {"O": 0.0282, "H": 0.0282, "L": 0.028199, "C": 0.028199, "V": 0.32559271, "T": "2018-01-27T17:40:00", "BV": 0.00918166}, {"O": 0.02815007, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 3.21855612, "T": "2018-01-27T17:41:00", "BV": 0.09075986}, {"O": 0.028199, "H": 0.0282, "L": 0.028199, "C": 0.0282, "V": 3.90782985, "T": "2018-01-27T17:42:00", "BV": 0.11020055}, {"O": 0.028199, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 7.1751365, "T": "2018-01-27T17:43:00", "BV": 0.2021394}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.03546099, "T": "2018-01-27T17:44:00", "BV": 0.00099999}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 1.15470601, "T": "2018-01-27T17:45:00", "BV": 0.0325627}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 59.95940626, "T": "2018-01-27T17:46:00", "BV": 1.69085525}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 17.26706775, "T": "2018-01-27T17:47:00", "BV": 0.48693128}, {"O": 0.0282, "H": 0.0282, "L": 0.028199, "C": 0.028199, "V": 2.5227694, "T": "2018-01-27T17:48:00", "BV": 0.07114188}, {"O": 0.028199, "H": 0.028199, "L": 0.02815014, "C": 0.028199, "V": 4.07904009, "T": "2018-01-27T17:49:00", "BV": 0.11482925}, {"O": 0.028199, "H": 0.0282, "L": 0.028199, "C": 0.0282, "V": 8.0739211, "T": "2018-01-27T17:50:00", "BV": 0.22768431}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 2.92597423, "T": "2018-01-27T17:51:00", "BV": 0.08251244}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.07819208, "T": "2018-01-27T17:52:00", "BV": 0.002205}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 19.89019585, "T": "2018-01-27T17:53:00", "BV": 0.56090348}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.09922444, "T": "2018-01-27T17:54:00", "BV": 0.00279811}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.30214148, "T": "2018-01-27T17:55:00", "BV": 0.00852035}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 5.27473965, "T": "2018-01-27T17:56:00", "BV": 0.14874762}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 55.10627121, "T": "2018-01-27T17:57:00", "BV": 1.5539968}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.85550375, "T": "2018-01-27T17:58:00", "BV": 0.02412518}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.07819208, "T": "2018-01-27T17:59:00", "BV": 0.002205}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 4.16685661, "T": "2018-01-27T18:00:00", "BV": 0.11750532}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.07819208, "T": "2018-01-27T18:01:00", "BV": 0.002205}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.07819208, "T": "2018-01-27T18:02:00", "BV": 0.002205}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 14.74235354, "T": "2018-01-27T18:03:00", "BV": 0.41573432}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 11.30780673, "T": "2018-01-27T18:04:00", "BV": 0.31888012}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 1.2541068, "T": "2018-01-27T18:05:00", "BV": 0.03536578}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.03909604, "T": "2018-01-27T18:06:00", "BV": 0.0011025}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 2.26229242, "T": "2018-01-27T18:07:00", "BV": 0.06379662}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 1.05744005, "T": "2018-01-27T18:08:00", "BV": 0.02981979}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 0.82990063, "T": "2018-01-27T18:10:00", "BV": 0.02340318}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 0.12212646, "T": "2018-01-27T18:11:00", "BV": 0.00344395}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 0.13398046, "T": "2018-01-27T18:12:00", "BV": 0.00377823}, {"O": 0.028195, "H": 0.02819999, "L": 0.028195, "C": 0.02819999, "V": 0.26791767, "T": "2018-01-27T18:13:00", "BV": 0.0075546}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 1.4641144, "T": "2018-01-27T18:14:00", "BV": 0.04128797}, {"O": 0.0282, "H": 0.0282, "L": 0.02819505, "C": 0.02819505, "V": 0.90555347, "T": "2018-01-27T18:15:00", "BV": 0.02553249}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.4494005, "T": "2018-01-27T18:16:00", "BV": 0.01267307}, {"O": 0.0282, "H": 0.0282, "L": 0.028195, "C": 0.0282, "V": 34.2264541, "T": "2018-01-27T18:17:00", "BV": 0.96501684}, {"O": 0.0282, "H": 0.0282, "L": 0.02819506, "C": 0.0282, "V": 2.76273749, "T": "2018-01-27T18:18:00", "BV": 0.07789603}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0782055, "T": "2018-01-27T18:19:00", "BV": 0.00220538}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 15.78345377, "T": "2018-01-27T18:20:00", "BV": 0.44509336}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 6.2941831, "T": "2018-01-27T18:21:00", "BV": 0.17749594}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0782055, "T": "2018-01-27T18:22:00", "BV": 0.00220538}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02819999, "C": 0.02819999, "V": 0.07820554, "T": "2018-01-27T18:23:00", "BV": 0.00220538}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 0.5554705, "T": "2018-01-27T18:24:00", "BV": 0.01566424}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.0782055, "T": "2018-01-27T18:25:00", "BV": 0.00220538}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 5.3782055, "T": "2018-01-27T18:26:00", "BV": 0.15166538}, {"O": 0.0282, "H": 0.0282, "L": 0.02819512, "C": 0.02819513, "V": 5.08223671, "T": "2018-01-27T18:27:00", "BV": 0.14331098}, {"O": 0.0282, "H": 0.0282, "L": 0.02819515, "C": 0.02819515, "V": 0.20139457, "T": "2018-01-27T18:28:00", "BV": 0.00567871}, {"O": 0.0282, "H": 0.0282, "L": 0.02819515, "C": 0.0282, "V": 51.8136935, "T": "2018-01-27T18:29:00", "BV": 1.46114195}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.47787203, "T": "2018-01-27T18:30:00", "BV": 0.01347597}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 17.36754394, "T": "2018-01-27T18:31:00", "BV": 0.48976472}, {"O": 0.0282, "H": 0.0284, "L": 0.0282, "C": 0.0284, "V": 21.44122139, "T": "2018-01-27T18:32:00", "BV": 0.60520969}, {"O": 0.02844998, "H": 0.02844998, "L": 0.02844998, "C": 0.02844998, "V": 0.0473248, "T": "2018-01-27T18:33:00", "BV": 0.00134638}, {"O": 0.02844998, "H": 0.02844998, "L": 0.0284, "C": 0.02844998, "V": 1.50596331, "T": "2018-01-27T18:34:00", "BV": 0.04283879}, {"O": 0.028475, "H": 0.02867101, "L": 0.028475, "C": 0.028475, "V": 4.74769039, "T": "2018-01-27T18:35:00", "BV": 0.13568451}, {"O": 0.02862474, "H": 0.02862474, "L": 0.0285, "C": 0.0285, "V": 3.21411521, "T": "2018-01-27T18:36:00", "BV": 0.09189105}, {"O": 0.0285, "H": 0.02862433, "L": 0.0285, "C": 0.0285, "V": 12.57045833, "T": "2018-01-27T18:37:00", "BV": 0.35953985}, {"O": 0.02855, "H": 0.02862414, "L": 0.0285, "C": 0.0285, "V": 0.99477735, "T": "2018-01-27T18:38:00", "BV": 0.02840088}, {"O": 0.02857494, "H": 0.02857494, "L": 0.02857494, "C": 0.02857494, "V": 1.41424276, "T": "2018-01-27T18:40:00", "BV": 0.04041188}, {"O": 0.02857494, "H": 0.028575, "L": 0.02847813, "C": 0.028575, "V": 3.12717121, "T": "2018-01-27T18:41:00", "BV": 0.08931092}, {"O": 0.0283688, "H": 0.02857491, "L": 0.0283118, "C": 0.02857491, "V": 0.36035194, "T": "2018-01-27T18:42:00", "BV": 0.01021371}, {"O": 0.02831225, "H": 0.02831225, "L": 0.02831225, "C": 0.02831225, "V": 0.23739097, "T": "2018-01-27T18:43:00", "BV": 0.00672107}, {"O": 0.02841807, "H": 0.02841807, "L": 0.02841806, "C": 0.02841806, "V": 0.34986241, "T": "2018-01-27T18:45:00", "BV": 0.0099424}, {"O": 0.02841806, "H": 0.02841806, "L": 0.02841803, "C": 0.02841806, "V": 1.75234982, "T": "2018-01-27T18:46:00", "BV": 0.04979831}, {"O": 0.02841803, "H": 0.02841806, "L": 0.02841803, "C": 0.02841806, "V": 0.21900641, "T": "2018-01-27T18:47:00", "BV": 0.00622371}, {"O": 0.02841805, "H": 0.02841805, "L": 0.02841804, "C": 0.02841805, "V": 3.53169782, "T": "2018-01-27T18:48:00", "BV": 0.10036391}, {"O": 0.02841805, "H": 0.02841806, "L": 0.02841805, "C": 0.02841806, "V": 0.07759212, "T": "2018-01-27T18:49:00", "BV": 0.002205}, {"O": 0.02841806, "H": 0.02841806, "L": 0.02841806, "C": 0.02841806, "V": 0.03879604, "T": "2018-01-27T18:50:00", "BV": 0.0011025}, {"O": 0.02841806, "H": 0.02841806, "L": 0.02841806, "C": 0.02841806, "V": 0.041621, "T": "2018-01-27T18:51:00", "BV": 0.00118277}, {"O": 0.02857491, "H": 0.02857491, "L": 0.02857491, "C": 0.02857491, "V": 0.78589454, "T": "2018-01-27T18:53:00", "BV": 0.02245686}, {"O": 0.02857491, "H": 0.02857491, "L": 0.02857491, "C": 0.02857491, "V": 0.04648665, "T": "2018-01-27T18:55:00", "BV": 0.00132834}, {"O": 0.02857488, "H": 0.02857491, "L": 0.02857488, "C": 0.02857491, "V": 5.24543364, "T": "2018-01-27T18:56:00", "BV": 0.14988768}, {"O": 0.02841803, "H": 0.02841803, "L": 0.02841803, "C": 0.02841803, "V": 0.78492933, "T": "2018-01-27T18:58:00", "BV": 0.02230613}, {"O": 0.02841803, "H": 0.02857492, "L": 0.02841803, "C": 0.02857492, "V": 0.54588016, "T": "2018-01-27T18:59:00", "BV": 0.01557593}, {"O": 0.02857492, "H": 0.02857492, "L": 0.0285749, "C": 0.0285749, "V": 0.7269587, "T": "2018-01-27T19:00:00", "BV": 0.02077275}, {"O": 0.02841803, "H": 0.02841803, "L": 0.02841803, "C": 0.02841803, "V": 0.25619119, "T": "2018-01-27T19:02:00", "BV": 0.00728044}, {"O": 0.02857492, "H": 0.02857492, "L": 0.02857492, "C": 0.02857492, "V": 3.2801655, "T": "2018-01-27T19:03:00", "BV": 0.09373041}, {"O": 0.02857492, "H": 0.02857492, "L": 0.02857492, "C": 0.02857492, "V": 0.7373118, "T": "2018-01-27T19:04:00", "BV": 0.02106859}, {"O": 0.02857491, "H": 0.02857491, "L": 0.02857491, "C": 0.02857491, "V": 0.34995748, "T": "2018-01-27T19:05:00", "BV": 0.01}, {"O": 0.02832572, "H": 0.02857493, "L": 0.02832572, "C": 0.02857493, "V": 0.4250834, "T": "2018-01-27T19:06:00", "BV": 0.0121129}, {"O": 0.02832648, "H": 0.02832652, "L": 0.0283264, "C": 0.02832652, "V": 2.31484676, "T": "2018-01-27T19:07:00", "BV": 0.06557133}, {"O": 0.02857495, "H": 0.02864858, "L": 0.02836097, "C": 0.02848656, "V": 11.40375513, "T": "2018-01-27T19:10:00", "BV": 0.32581968}, {"O": 0.0285, "H": 0.0286848, "L": 0.0285, "C": 0.0286848, "V": 27.84447574, "T": "2018-01-27T19:12:00", "BV": 0.79820873}, {"O": 0.02859999, "H": 0.02875, "L": 0.02859998, "C": 0.02875, "V": 20.4327873, "T": "2018-01-27T19:13:00", "BV": 0.58597093}, {"O": 0.02867498, "H": 0.02867498, "L": 0.02867498, "C": 0.02867498, "V": 0.54727917, "T": "2018-01-27T19:14:00", "BV": 0.01569321}, {"O": 0.02867498, "H": 0.0287006, "L": 0.02857504, "C": 0.0286751, "V": 1.36398483, "T": "2018-01-27T19:15:00", "BV": 0.03910391}, {"O": 0.02857512, "H": 0.0286751, "L": 0.02857512, "C": 0.02860005, "V": 7.2916041, "T": "2018-01-27T19:16:00", "BV": 0.20898569}, {"O": 0.0286751, "H": 0.02875, "L": 0.0286751, "C": 0.02875, "V": 4.83979996, "T": "2018-01-27T19:17:00", "BV": 0.13895902}, {"O": 0.0287462, "H": 0.02881057, "L": 0.0287199, "C": 0.0287199, "V": 25.74739918, "T": "2018-01-27T19:18:00", "BV": 0.74146874}, {"O": 0.0287199, "H": 0.028775, "L": 0.0287199, "C": 0.028775, "V": 0.14383637, "T": "2018-01-27T19:19:00", "BV": 0.00413308}, {"O": 0.02871991, "H": 0.02885623, "L": 0.02871991, "C": 0.0288, "V": 6.3217411, "T": "2018-01-27T19:20:00", "BV": 0.18215732}, {"O": 0.02880001, "H": 0.02885618, "L": 0.02871704, "C": 0.02872004, "V": 39.8558487, "T": "2018-01-27T19:21:00", "BV": 1.14718391}, {"O": 0.0287202, "H": 0.0288, "L": 0.02872019, "C": 0.0288, "V": 3.76512189, "T": "2018-01-27T19:22:00", "BV": 0.1081381}, {"O": 0.0288, "H": 0.0288, "L": 0.0287381, "C": 0.0288, "V": 0.42822162, "T": "2018-01-27T19:23:00", "BV": 0.01231102}, {"O": 0.0288, "H": 0.02885623, "L": 0.0288, "C": 0.02885623, "V": 0.77876448, "T": "2018-01-27T19:24:00", "BV": 0.02243705}, {"O": 0.0288288, "H": 0.02885623, "L": 0.02873808, "C": 0.02885, "V": 4.36052261, "T": "2018-01-27T19:25:00", "BV": 0.12577926}, {"O": 0.02885, "H": 0.02885623, "L": 0.02885, "C": 0.02885, "V": 3.37478786, "T": "2018-01-27T19:26:00", "BV": 0.09736287}, {"O": 0.02885623, "H": 0.02885623, "L": 0.02885, "C": 0.02885623, "V": 8.88338942, "T": "2018-01-27T19:27:00", "BV": 0.2562909}, {"O": 0.028875, "H": 0.028875, "L": 0.028875, "C": 0.028875, "V": 2.09268337, "T": "2018-01-27T19:28:00", "BV": 0.0604262}, {"O": 0.028875, "H": 0.02888887, "L": 0.028875, "C": 0.02888887, "V": 2.58776691, "T": "2018-01-27T19:29:00", "BV": 0.07472686}, {"O": 0.02888887, "H": 0.02888887, "L": 0.028875, "C": 0.02888887, "V": 0.83221769, "T": "2018-01-27T19:30:00", "BV": 0.02403937}, {"O": 0.02888887, "H": 0.02888888, "L": 0.02888887, "C": 0.02888888, "V": 0.4302322, "T": "2018-01-27T19:31:00", "BV": 0.01242892}, {"O": 0.02888888, "H": 0.02889, "L": 0.02888887, "C": 0.02888887, "V": 2.4434269, "T": "2018-01-27T19:32:00", "BV": 0.07058932}, {"O": 0.02888887, "H": 0.02889, "L": 0.02888887, "C": 0.02889, "V": 18.83337262, "T": "2018-01-27T19:33:00", "BV": 0.54409556}, {"O": 0.02889, "H": 0.02889, "L": 0.02889, "C": 0.02889, "V": 6.45950041, "T": "2018-01-27T19:34:00", "BV": 0.18661495}, {"O": 0.02889, "H": 0.02889, "L": 0.02889, "C": 0.02889, "V": 3.449807, "T": "2018-01-27T19:35:00", "BV": 0.09966492}, {"O": 0.02888887, "H": 0.02888887, "L": 0.02885, "C": 0.02885, "V": 10.47170155, "T": "2018-01-27T19:37:00", "BV": 0.30215605}, {"O": 0.02885, "H": 0.02885, "L": 0.02885, "C": 0.02885, "V": 8.68485177, "T": "2018-01-27T19:38:00", "BV": 0.25055795}, {"O": 0.02885028, "H": 0.02885028, "L": 0.02885, "C": 0.02885, "V": 2.1445052, "T": "2018-01-27T19:39:00", "BV": 0.06186896}, {"O": 0.02885, "H": 0.0288888, "L": 0.02885, "C": 0.02885, "V": 9.83395688, "T": "2018-01-27T19:40:00", "BV": 0.2837123}, {"O": 0.02885, "H": 0.02885, "L": 0.02885, "C": 0.02885, "V": 1.46679363, "T": "2018-01-27T19:41:00", "BV": 0.04231698}, {"O": 0.0288889, "H": 0.0288889, "L": 0.02885, "C": 0.02885, "V": 1.95680165, "T": "2018-01-27T19:42:00", "BV": 0.05645502}, {"O": 0.0288889, "H": 0.0288889, "L": 0.02885, "C": 0.0288889, "V": 32.60992296, "T": "2018-01-27T19:43:00", "BV": 0.94125295}, {"O": 0.0288889, "H": 0.0288889, "L": 0.02885, "C": 0.02885, "V": 6.06867582, "T": "2018-01-27T19:44:00", "BV": 0.17526959}, {"O": 0.02885, "H": 0.02889, "L": 0.02885, "C": 0.02885, "V": 2.40297542, "T": "2018-01-27T19:45:00", "BV": 0.06932762}, {"O": 0.02885, "H": 0.02885, "L": 0.02885, "C": 0.02885, "V": 0.25, "T": "2018-01-27T19:46:00", "BV": 0.0072125}, {"O": 0.02886999, "H": 0.02889264, "L": 0.02885, "C": 0.02885, "V": 19.46941273, "T": "2018-01-27T19:47:00", "BV": 0.56189327}, {"O": 0.02885, "H": 0.02885, "L": 0.02873807, "C": 0.02873807, "V": 3.62990796, "T": "2018-01-27T19:48:00", "BV": 0.10443612}, {"O": 0.02885, "H": 0.02887, "L": 0.02885, "C": 0.02887, "V": 0.10903302, "T": "2018-01-27T19:49:00", "BV": 0.00314636}, {"O": 0.02887, "H": 0.02887, "L": 0.02878942, "C": 0.02878942, "V": 1.62474233, "T": "2018-01-27T19:50:00", "BV": 0.046872}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02878942, "C": 0.02879782, "V": 0.23850659, "T": "2018-01-27T19:51:00", "BV": 0.00686827}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02879782, "C": 0.02879782, "V": 0.07668582, "T": "2018-01-27T19:52:00", "BV": 0.00220838}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02879782, "C": 0.02879782, "V": 0.03834291, "T": "2018-01-27T19:53:00", "BV": 0.00110419}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873808, "C": 0.02879782, "V": 4.07661295, "T": "2018-01-27T19:54:00", "BV": 0.11716091}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02879782, "C": 0.02879782, "V": 0.07672804, "T": "2018-01-27T19:55:00", "BV": 0.0022096}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02879782, "C": 0.02879782, "V": 0.07672804, "T": "2018-01-27T19:56:00", "BV": 0.0022096}, {"O": 0.02873807, "H": 0.02879782, "L": 0.02873807, "C": 0.02873807, "V": 0.38696021, "T": "2018-01-27T19:57:00", "BV": 0.01112277}, {"O": 0.02873807, "H": 0.02879782, "L": 0.02873807, "C": 0.02879782, "V": 0.28496359, "T": "2018-01-27T19:58:00", "BV": 0.00819388}, {"O": 0.02873807, "H": 0.02879782, "L": 0.02873807, "C": 0.02879782, "V": 1.15440585, "T": "2018-01-27T19:59:00", "BV": 0.03318461}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02879782, "C": 0.02879782, "V": 3.1567536, "T": "2018-01-27T20:00:00", "BV": 0.0909076}, {"O": 0.02873807, "H": 0.02873807, "L": 0.02873807, "C": 0.02873807, "V": 0.06997166, "T": "2018-01-27T20:01:00", "BV": 0.00201085}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02873807, "V": 0.10833814, "T": "2018-01-27T20:02:00", "BV": 0.00311572}, {"O": 0.02873807, "H": 0.02879782, "L": 0.02873807, "C": 0.02873807, "V": 13.73746247, "T": "2018-01-27T20:03:00", "BV": 0.39492676}, {"O": 0.02873807, "H": 0.02873807, "L": 0.02873807, "C": 0.02873807, "V": 2.04662973, "T": "2018-01-27T20:04:00", "BV": 0.05881617}, {"O": 0.02873807, "H": 0.02873807, "L": 0.02873807, "C": 0.02873807, "V": 1.97192226, "T": "2018-01-27T20:05:00", "BV": 0.05666923}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02874, "V": 13.53027224, "T": "2018-01-27T20:06:00", "BV": 0.38884696}, {"O": 0.02873807, "H": 0.02873807, "L": 0.02873807, "C": 0.02873807, "V": 10.33682896, "T": "2018-01-27T20:07:00", "BV": 0.2970605}, {"O": 0.02873807, "H": 0.02879782, "L": 0.02873807, "C": 0.02873807, "V": 52.42807356, "T": "2018-01-27T20:08:00", "BV": 1.50869663}, {"O": 0.02873807, "H": 0.02879782, "L": 0.0287202, "C": 0.0287202, "V": 23.75073794, "T": "2018-01-27T20:09:00", "BV": 0.68261246}, {"O": 0.0287202, "H": 0.0287202, "L": 0.02872003, "C": 0.02872003, "V": 1.28542404, "T": "2018-01-27T20:11:00", "BV": 0.03691755}, {"O": 0.0287, "H": 0.0287, "L": 0.028575, "C": 0.02857501, "V": 2.23124131, "T": "2018-01-27T20:12:00", "BV": 0.06377545}, {"O": 0.02857501, "H": 0.0287202, "L": 0.02857501, "C": 0.0287202, "V": 1.4925664, "T": "2018-01-27T20:13:00", "BV": 0.04267506}, {"O": 0.02857515, "H": 0.02857515, "L": 0.02857507, "C": 0.02857507, "V": 14.0, "T": "2018-01-27T20:14:00", "BV": 0.40005142}, {"O": 0.02857501, "H": 0.02857501, "L": 0.02857501, "C": 0.02857501, "V": 0.29503944, "T": "2018-01-27T20:15:00", "BV": 0.00843075}, {"O": 0.028575, "H": 0.02879771, "L": 0.02855009, "C": 0.02879, "V": 7.88634493, "T": "2018-01-27T20:16:00", "BV": 0.22696884}, {"O": 0.02879, "H": 0.02879, "L": 0.02879, "C": 0.02879, "V": 12.35444886, "T": "2018-01-27T20:17:00", "BV": 0.35568455}, {"O": 0.02879, "H": 0.02879776, "L": 0.02879, "C": 0.02879776, "V": 31.15145122, "T": "2018-01-27T20:18:00", "BV": 0.89685116}, {"O": 0.02879, "H": 0.02879, "L": 0.02879, "C": 0.02879, "V": 10.22713277, "T": "2018-01-27T20:19:00", "BV": 0.29443913}, {"O": 0.02855255, "H": 0.02879573, "L": 0.02855255, "C": 0.02879573, "V": 0.49075996, "T": "2018-01-27T20:20:00", "BV": 0.01410679}, {"O": 0.02856013, "H": 0.02856013, "L": 0.02856013, "C": 0.02856013, "V": 0.25, "T": "2018-01-27T20:23:00", "BV": 0.00714003}, {"O": 0.0287957, "H": 0.0287957, "L": 0.0287957, "C": 0.0287957, "V": 0.03820014, "T": "2018-01-27T20:24:00", "BV": 0.00109999}, {"O": 0.02856256, "H": 0.02869, "L": 0.02856256, "C": 0.02869, "V": 1.11623885, "T": "2018-01-27T20:26:00", "BV": 0.03188759}, {"O": 0.02869, "H": 0.02869, "L": 0.02869, "C": 0.02869, "V": 0.93859851, "T": "2018-01-27T20:30:00", "BV": 0.02692839}, {"O": 0.02869, "H": 0.02869, "L": 0.02869, "C": 0.02869, "V": 0.12486811, "T": "2018-01-27T20:31:00", "BV": 0.00358246}, {"O": 0.02869, "H": 0.02869, "L": 0.02869, "C": 0.02869, "V": 0.03859816, "T": "2018-01-27T20:32:00", "BV": 0.00110738}, {"O": 0.02869, "H": 0.02869, "L": 0.02856405, "C": 0.02869, "V": 0.16232338, "T": "2018-01-27T20:33:00", "BV": 0.0046539}, {"O": 0.02869, "H": 0.02869, "L": 0.02856467, "C": 0.02869, "V": 3.36106704, "T": "2018-01-27T20:34:00", "BV": 0.09601744}, {"O": 0.02856489, "H": 0.02869, "L": 0.02856489, "C": 0.02869, "V": 0.55780099, "T": "2018-01-27T20:35:00", "BV": 0.01594317}, {"O": 0.02869, "H": 0.02869, "L": 0.0286875, "C": 0.02869, "V": 0.13054322, "T": "2018-01-27T20:36:00", "BV": 0.00374514}, {"O": 0.02869, "H": 0.02869, "L": 0.02869, "C": 0.02869, "V": 0.83113046, "T": "2018-01-27T20:37:00", "BV": 0.02384511}, {"O": 0.02869, "H": 0.02869861, "L": 0.02869, "C": 0.02869861, "V": 0.3328282, "T": "2018-01-27T20:38:00", "BV": 0.00954916}, {"O": 0.02869861, "H": 0.02872595, "L": 0.02869861, "C": 0.02872595, "V": 0.86348209, "T": "2018-01-27T20:39:00", "BV": 0.0247896}, {"O": 0.028675, "H": 0.028675, "L": 0.02856382, "C": 0.02856382, "V": 5.5, "T": "2018-01-27T20:40:00", "BV": 0.15720633}, {"O": 0.02856623, "H": 0.02857002, "L": 0.02856623, "C": 0.02857002, "V": 2.06403476, "T": "2018-01-27T20:41:00", "BV": 0.05896572}, {"O": 0.0286, "H": 0.0286, "L": 0.0286, "C": 0.0286, "V": 12.19300002, "T": "2018-01-27T20:42:00", "BV": 0.34871977}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.11707597, "T": "2018-01-27T20:43:00", "BV": 0.00336007}, {"O": 0.02856622, "H": 0.0287, "L": 0.02856622, "C": 0.0287, "V": 0.40359478, "T": "2018-01-27T20:44:00", "BV": 0.01153434}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.34843205, "T": "2018-01-27T20:45:00", "BV": 0.00999999}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.03859478, "T": "2018-01-27T20:47:00", "BV": 0.00110767}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.03859478, "T": "2018-01-27T20:48:00", "BV": 0.00110767}, {"O": 0.0287, "H": 0.0287, "L": 0.02856356, "C": 0.0287, "V": 4.85303106, "T": "2018-01-27T20:49:00", "BV": 0.13867971}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.0945749, "T": "2018-01-27T20:50:00", "BV": 0.00271428}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 0.0771965, "T": "2018-01-27T20:51:00", "BV": 0.00221552}, {"O": 0.02856359, "H": 0.02865415, "L": 0.02856359, "C": 0.02865415, "V": 0.33192117, "T": "2018-01-27T20:53:00", "BV": 0.00950184}, {"O": 0.02865415, "H": 0.02865415, "L": 0.02865415, "C": 0.02865415, "V": 0.0808816, "T": "2018-01-27T20:54:00", "BV": 0.00231758}, {"O": 0.0285636, "H": 0.02865415, "L": 0.0285636, "C": 0.02865415, "V": 7.38544157, "T": "2018-01-27T20:55:00", "BV": 0.21105009}, {"O": 0.02865415, "H": 0.02865415, "L": 0.02857742, "C": 0.02857742, "V": 0.2821867, "T": "2018-01-27T20:56:00", "BV": 0.00807006}, {"O": 0.0286, "H": 0.02865, "L": 0.0286, "C": 0.02860011, "V": 0.4608156, "T": "2018-01-27T20:57:00", "BV": 0.01318125}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.55809915, "T": "2018-01-27T20:58:00", "BV": 0.01598952}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.11498602, "T": "2018-01-27T20:59:00", "BV": 0.00329433}, {"O": 0.02865, "H": 0.02865, "L": 0.02857741, "C": 0.02857741, "V": 0.19476221, "T": "2018-01-27T21:00:00", "BV": 0.00557137}, {"O": 0.02857741, "H": 0.02865, "L": 0.02857741, "C": 0.02865, "V": 5.78462652, "T": "2018-01-27T21:01:00", "BV": 0.16572558}, {"O": 0.02865001, "H": 0.02867865, "L": 0.02865, "C": 0.02865005, "V": 1.30707404, "T": "2018-01-27T21:02:00", "BV": 0.03745071}, {"O": 0.02865005, "H": 0.02865005, "L": 0.02865, "C": 0.02865, "V": 0.2905989, "T": "2018-01-27T21:03:00", "BV": 0.00832564}, {"O": 0.02865005, "H": 0.02865005, "L": 0.02865005, "C": 0.02865005, "V": 0.0769638, "T": "2018-01-27T21:04:00", "BV": 0.002205}, {"O": 0.02865005, "H": 0.02865005, "L": 0.02865, "C": 0.02865005, "V": 3.70454521, "T": "2018-01-27T21:05:00", "BV": 0.10613519}, {"O": 0.02865, "H": 0.02875349, "L": 0.02865, "C": 0.02875349, "V": 1.48669632, "T": "2018-01-27T21:06:00", "BV": 0.04262466}, {"O": 0.02865028, "H": 0.02865028, "L": 0.02865028, "C": 0.02865028, "V": 0.13404421, "T": "2018-01-27T21:08:00", "BV": 0.00384038}, {"O": 0.02865028, "H": 0.02865028, "L": 0.02865028, "C": 0.02865028, "V": 0.07696318, "T": "2018-01-27T21:09:00", "BV": 0.002205}, {"O": 0.02865028, "H": 0.0287391, "L": 0.02865028, "C": 0.0287391, "V": 2.11689118, "T": "2018-01-27T21:10:00", "BV": 0.06065469}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 0.01764104, "T": "2018-01-27T21:11:00", "BV": 0.00050541}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 3.01726286, "T": "2018-01-27T21:12:00", "BV": 0.08644488}, {"O": 0.0286501, "H": 0.0286501, "L": 0.02865005, "C": 0.0286501, "V": 0.25254066, "T": "2018-01-27T21:13:00", "BV": 0.00723528}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 0.07696366, "T": "2018-01-27T21:14:00", "BV": 0.002205}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 0.07696366, "T": "2018-01-27T21:15:00", "BV": 0.002205}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 0.98396366, "T": "2018-01-27T21:16:00", "BV": 0.02819064}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 0.07696366, "T": "2018-01-27T21:17:00", "BV": 0.002205}, {"O": 0.0286501, "H": 0.0286501, "L": 0.0286501, "C": 0.0286501, "V": 0.34052034, "T": "2018-01-27T21:18:00", "BV": 0.00975592}, {"O": 0.0286501, "H": 0.02880195, "L": 0.0286501, "C": 0.02880195, "V": 0.67794368, "T": "2018-01-27T21:19:00", "BV": 0.01949567}, {"O": 0.02880195, "H": 0.02881921, "L": 0.02880195, "C": 0.02881921, "V": 3.75, "T": "2018-01-27T21:22:00", "BV": 0.10806975}, {"O": 0.02881923, "H": 0.02881923, "L": 0.02881918, "C": 0.02881918, "V": 0.25786318, "T": "2018-01-27T21:23:00", "BV": 0.00743139}, {"O": 0.02881922, "H": 0.02881922, "L": 0.0288192, "C": 0.0288192, "V": 5.04487118, "T": "2018-01-27T21:24:00", "BV": 0.14538913}, {"O": 0.0288192, "H": 0.0288192, "L": 0.02865, "C": 0.02865, "V": 5.61514518, "T": "2018-01-27T21:25:00", "BV": 0.16090418}, {"O": 0.02881901, "H": 0.02881901, "L": 0.02865, "C": 0.02865, "V": 0.89399355, "T": "2018-01-27T21:26:00", "BV": 0.02571305}, {"O": 0.02865, "H": 0.02882928, "L": 0.02865, "C": 0.02882928, "V": 15.50999927, "T": "2018-01-27T21:27:00", "BV": 0.44684769}, {"O": 0.02882927, "H": 0.02882927, "L": 0.02865, "C": 0.02865, "V": 4.47876781, "T": "2018-01-27T21:28:00", "BV": 0.12835802}, {"O": 0.02882909, "H": 0.02882931, "L": 0.02882909, "C": 0.02882931, "V": 1.00400299, "T": "2018-01-27T21:29:00", "BV": 0.02894462}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.51885248, "T": "2018-01-27T21:30:00", "BV": 0.01486512}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 9.42042947, "T": "2018-01-27T21:34:00", "BV": 0.2698953}, {"O": 0.02864999, "H": 0.02865, "L": 0.02863184, "C": 0.02865, "V": 0.56705089, "T": "2018-01-27T21:35:00", "BV": 0.0162444}, {"O": 0.02863184, "H": 0.02865, "L": 0.02859449, "C": 0.02865, "V": 1.77570257, "T": "2018-01-27T21:36:00", "BV": 0.0507857}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.91115674, "T": "2018-01-27T21:37:00", "BV": 0.02610463}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.42224014, "T": "2018-01-27T21:38:00", "BV": 0.01209717}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.0771128, "T": "2018-01-27T21:39:00", "BV": 0.00220928}, {"O": 0.02865, "H": 0.02882599, "L": 0.02865, "C": 0.02882599, "V": 3.29793332, "T": "2018-01-27T21:40:00", "BV": 0.09449253}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 0.05240108, "T": "2018-01-27T21:41:00", "BV": 0.00150129}, {"O": 0.02865201, "H": 0.0287, "L": 0.02865201, "C": 0.02865201, "V": 3.26368419, "T": "2018-01-27T21:44:00", "BV": 0.09352209}, {"O": 0.028829, "H": 0.02882931, "L": 0.02865202, "C": 0.02865202, "V": 3.02300791, "T": "2018-01-27T21:45:00", "BV": 0.08714504}, {"O": 0.02866107, "H": 0.02866107, "L": 0.02866107, "C": 0.02866107, "V": 0.37351849, "T": "2018-01-27T21:46:00", "BV": 0.01070543}, {"O": 0.02865201, "H": 0.02865201, "L": 0.02865201, "C": 0.02865201, "V": 1.55049307, "T": "2018-01-27T21:47:00", "BV": 0.04442474}, {"O": 0.02882931, "H": 0.02882931, "L": 0.02882931, "C": 0.02882931, "V": 0.66493282, "T": "2018-01-27T21:48:00", "BV": 0.01916954}, {"O": 0.02865201, "H": 0.02882931, "L": 0.02865201, "C": 0.02882931, "V": 2.57803573, "T": "2018-01-27T21:49:00", "BV": 0.07414161}, {"O": 0.02865201, "H": 0.02865201, "L": 0.02865201, "C": 0.02865201, "V": 0.46592735, "T": "2018-01-27T21:50:00", "BV": 0.01334974}, {"O": 0.02882931, "H": 0.02882931, "L": 0.02865201, "C": 0.02865201, "V": 5.05085753, "T": "2018-01-27T21:51:00", "BV": 0.14491673}, {"O": 0.02865202, "H": 0.02865202, "L": 0.028652, "C": 0.028652, "V": 8.24544913, "T": "2018-01-27T21:52:00", "BV": 0.23624859}, {"O": 0.028652, "H": 0.028652, "L": 0.028652, "C": 0.028652, "V": 0.18437778, "T": "2018-01-27T21:53:00", "BV": 0.00528279}, {"O": 0.028652, "H": 0.028652, "L": 0.02865, "C": 0.02865, "V": 0.03482157, "T": "2018-01-27T21:55:00", "BV": 0.00099763}, {"O": 0.02875, "H": 0.02875, "L": 0.02875, "C": 0.02875, "V": 1.48674959, "T": "2018-01-27T21:58:00", "BV": 0.04274405}, {"O": 0.02882804, "H": 0.02882804, "L": 0.028828, "C": 0.028828, "V": 0.34300522, "T": "2018-01-27T22:00:00", "BV": 0.00988814}, {"O": 0.02865006, "H": 0.02865008, "L": 0.02865006, "C": 0.02865008, "V": 0.3139749, "T": "2018-01-27T22:01:00", "BV": 0.0089954}, {"O": 0.02865012, "H": 0.02865012, "L": 0.02865012, "C": 0.02865012, "V": 0.146, "T": "2018-01-27T22:02:00", "BV": 0.00418291}, {"O": 0.02865012, "H": 0.02865012, "L": 0.0286501, "C": 0.0286501, "V": 0.69086298, "T": "2018-01-27T22:03:00", "BV": 0.01979327}, {"O": 0.02865029, "H": 0.02882809, "L": 0.02865029, "C": 0.02865033, "V": 1.56943539, "T": "2018-01-27T22:05:00", "BV": 0.04498126}, {"O": 0.02865102, "H": 0.02865105, "L": 0.02865102, "C": 0.02865105, "V": 5.07408904, "T": "2018-01-27T22:09:00", "BV": 0.14537797}, {"O": 0.02865102, "H": 0.02865102, "L": 0.02865102, "C": 0.02865102, "V": 1.0, "T": "2018-01-27T22:10:00", "BV": 0.02865102}, {"O": 0.02865303, "H": 0.02882931, "L": 0.02865303, "C": 0.02882931, "V": 1.08833689, "T": "2018-01-27T22:12:00", "BV": 0.03119307}, {"O": 0.02865404, "H": 0.02882931, "L": 0.02865404, "C": 0.02865405, "V": 0.58473086, "T": "2018-01-27T22:13:00", "BV": 0.01676094}, {"O": 0.02882931, "H": 0.02884648, "L": 0.02865409, "C": 0.02884648, "V": 3.78041187, "T": "2018-01-27T22:14:00", "BV": 0.10896614}, {"O": 0.02886479, "H": 0.02886479, "L": 0.02886479, "C": 0.02886479, "V": 0.34644272, "T": "2018-01-27T22:15:00", "BV": 0.00999999}, {"O": 0.02873217, "H": 0.02873217, "L": 0.02865077, "C": 0.02865077, "V": 3.10471036, "T": "2018-01-27T22:16:00", "BV": 0.08897732}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 0.28543418, "T": "2018-01-27T22:18:00", "BV": 0.0081779}, {"O": 0.02884995, "H": 0.02884995, "L": 0.02873217, "C": 0.02874924, "V": 1.09347954, "T": "2018-01-27T22:19:00", "BV": 0.03144698}, {"O": 0.02884999, "H": 0.02885, "L": 0.02872303, "C": 0.02872303, "V": 1.4476079, "T": "2018-01-27T22:20:00", "BV": 0.04162033}, {"O": 0.02880195, "H": 0.02884934, "L": 0.02880195, "C": 0.02884934, "V": 0.17684626, "T": "2018-01-27T22:21:00", "BV": 0.00510009}, {"O": 0.02880195, "H": 0.02884997, "L": 0.02880195, "C": 0.02884997, "V": 0.59594142, "T": "2018-01-27T22:22:00", "BV": 0.01716626}, {"O": 0.02880195, "H": 0.02880195, "L": 0.02871764, "C": 0.02871764, "V": 0.03468822, "T": "2018-01-27T22:23:00", "BV": 0.00099876}, {"O": 0.02885, "H": 0.02885, "L": 0.02885, "C": 0.02885, "V": 0.1924565, "T": "2018-01-27T22:24:00", "BV": 0.00555236}, {"O": 0.02884999, "H": 0.02885, "L": 0.02884999, "C": 0.02885, "V": 2.6764639, "T": "2018-01-27T22:25:00", "BV": 0.07721595}, {"O": 0.02865199, "H": 0.02885, "L": 0.02865199, "C": 0.02885, "V": 0.09975924, "T": "2018-01-27T22:27:00", "BV": 0.00287316}, {"O": 0.02865408, "H": 0.02865408, "L": 0.02865408, "C": 0.02865408, "V": 0.02661425, "T": "2018-01-27T22:28:00", "BV": 0.0007626}, {"O": 0.02875805, "H": 0.02875805, "L": 0.02875805, "C": 0.02875805, "V": 0.07694642, "T": "2018-01-27T22:29:00", "BV": 0.00221282}, {"O": 0.02875805, "H": 0.02885, "L": 0.02875805, "C": 0.02885, "V": 1.31419924, "T": "2018-01-27T22:30:00", "BV": 0.03788738}, {"O": 0.02884999, "H": 0.02889264, "L": 0.02868707, "C": 0.02868707, "V": 9.89835579, "T": "2018-01-27T22:31:00", "BV": 0.28534851}, {"O": 0.02883199, "H": 0.02883199, "L": 0.02868742, "C": 0.02868742, "V": 1.0, "T": "2018-01-27T22:32:00", "BV": 0.02869843}, {"O": 0.02889264, "H": 0.02889264, "L": 0.02889264, "C": 0.02889264, "V": 0.07681598, "T": "2018-01-27T22:34:00", "BV": 0.00221941}, {"O": 0.02871542, "H": 0.02889828, "L": 0.02867164, "C": 0.02876293, "V": 13.8851144, "T": "2018-01-27T22:36:00", "BV": 0.39987246}, {"O": 0.02876293, "H": 0.02876293, "L": 0.02876293, "C": 0.02876293, "V": 0.24991452, "T": "2018-01-27T22:37:00", "BV": 0.00718826}, {"O": 0.02876293, "H": 0.02876293, "L": 0.02876293, "C": 0.02876293, "V": 0.07690393, "T": "2018-01-27T22:38:00", "BV": 0.00221197}, {"O": 0.02876293, "H": 0.02876293, "L": 0.02876293, "C": 0.02876293, "V": 0.07690255, "T": "2018-01-27T22:39:00", "BV": 0.00221193}, {"O": 0.02876293, "H": 0.02876923, "L": 0.02876293, "C": 0.02876923, "V": 0.11148689, "T": "2018-01-27T22:40:00", "BV": 0.00320704}, {"O": 0.02876923, "H": 0.02885535, "L": 0.02866022, "C": 0.02866022, "V": 1.48590471, "T": "2018-01-27T22:41:00", "BV": 0.04277892}, {"O": 0.02866046, "H": 0.02866059, "L": 0.02866046, "C": 0.02866055, "V": 6.26416636, "T": "2018-01-27T22:42:00", "BV": 0.17953451}, {"O": 0.02889768, "H": 0.02889769, "L": 0.02889768, "C": 0.02889769, "V": 0.6265716, "T": "2018-01-27T22:44:00", "BV": 0.01810646}, {"O": 0.02889751, "H": 0.02889751, "L": 0.02889751, "C": 0.02889751, "V": 0.03536017, "T": "2018-01-27T22:45:00", "BV": 0.00102182}, {"O": 0.02866109, "H": 0.02866112, "L": 0.02866109, "C": 0.02866112, "V": 0.41992932, "T": "2018-01-27T22:48:00", "BV": 0.01203563}, {"O": 0.02877976, "H": 0.02877976, "L": 0.02877976, "C": 0.02877976, "V": 0.18593444, "T": "2018-01-27T22:49:00", "BV": 0.00535114}, {"O": 0.02866061, "H": 0.02866061, "L": 0.02866061, "C": 0.02866061, "V": 0.2, "T": "2018-01-27T22:55:00", "BV": 0.00573212}, {"O": 0.02866061, "H": 0.02866061, "L": 0.02865077, "C": 0.0286606, "V": 4.32679747, "T": "2018-01-27T22:56:00", "BV": 0.12398872}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 0.61058671, "T": "2018-01-27T22:57:00", "BV": 0.01749377}, {"O": 0.02879127, "H": 0.02879127, "L": 0.02873813, "C": 0.02873813, "V": 0.07696155, "T": "2018-01-27T22:58:00", "BV": 0.00221376}, {"O": 0.02868, "H": 0.02868, "L": 0.02865077, "C": 0.02865077, "V": 0.91463509, "T": "2018-01-27T22:59:00", "BV": 0.02620852}, {"O": 0.02868, "H": 0.02868, "L": 0.02865077, "C": 0.02865077, "V": 0.28547255, "T": "2018-01-27T23:00:00", "BV": 0.00818239}, {"O": 0.02868, "H": 0.02868, "L": 0.02868, "C": 0.02868, "V": 0.07696161, "T": "2018-01-27T23:01:00", "BV": 0.00220725}, {"O": 0.02868, "H": 0.02868, "L": 0.02868, "C": 0.02868, "V": 0.12105963, "T": "2018-01-27T23:02:00", "BV": 0.00347198}, {"O": 0.02868, "H": 0.02868, "L": 0.02868, "C": 0.02868, "V": 0.62404626, "T": "2018-01-27T23:03:00", "BV": 0.01789763}, {"O": 0.02868, "H": 0.02868, "L": 0.02865081, "C": 0.02868, "V": 0.57696126, "T": "2018-01-27T23:04:00", "BV": 0.01653264}, {"O": 0.02868, "H": 0.02885315, "L": 0.02868, "C": 0.02885315, "V": 1.64060423, "T": "2018-01-27T23:05:00", "BV": 0.04715159}, {"O": 0.02889691, "H": 0.02889691, "L": 0.02865081, "C": 0.02865081, "V": 0.20486896, "T": "2018-01-27T23:07:00", "BV": 0.00591046}, {"O": 0.02889, "H": 0.02889, "L": 0.02888977, "C": 0.02888977, "V": 0.08891645, "T": "2018-01-27T23:08:00", "BV": 0.00256878}, {"O": 0.02877508, "H": 0.02877508, "L": 0.0286508, "C": 0.02877508, "V": 1.07696182, "T": "2018-01-27T23:09:00", "BV": 0.03086536}, {"O": 0.02877, "H": 0.02887703, "L": 0.02877, "C": 0.02887703, "V": 1.18141267, "T": "2018-01-27T23:10:00", "BV": 0.03399771}, {"O": 0.02887703, "H": 0.02887703, "L": 0.02887672, "C": 0.02887672, "V": 0.32555452, "T": "2018-01-27T23:11:00", "BV": 0.00940103}, {"O": 0.02887649, "H": 0.02887649, "L": 0.02887641, "C": 0.02887641, "V": 0.24551084, "T": "2018-01-27T23:12:00", "BV": 0.00708947}, {"O": 0.02865082, "H": 0.02865082, "L": 0.02865082, "C": 0.02865082, "V": 2.1, "T": "2018-01-27T23:14:00", "BV": 0.0601667}, {"O": 0.02889474, "H": 0.02889476, "L": 0.02889463, "C": 0.02889463, "V": 1.73041872, "T": "2018-01-27T23:15:00", "BV": 0.0499999}, {"O": 0.02889463, "H": 0.02889473, "L": 0.02889461, "C": 0.02889473, "V": 1.78638855, "T": "2018-01-27T23:16:00", "BV": 0.05161704}, {"O": 0.02889457, "H": 0.02889457, "L": 0.02865091, "C": 0.02865091, "V": 0.69211905, "T": "2018-01-27T23:17:00", "BV": 0.01984299}, {"O": 0.02865091, "H": 0.02865091, "L": 0.02865091, "C": 0.02865091, "V": 4.71266152, "T": "2018-01-27T23:18:00", "BV": 0.13502201}, {"O": 0.02865091, "H": 0.02865091, "L": 0.02865091, "C": 0.02865091, "V": 0.11663635, "T": "2018-01-27T23:19:00", "BV": 0.00334172}, {"O": 0.02865091, "H": 0.02865091, "L": 0.02865091, "C": 0.02865091, "V": 2.52016567, "T": "2018-01-27T23:20:00", "BV": 0.072205}, {"O": 0.02865091, "H": 0.02865091, "L": 0.02865091, "C": 0.02865091, "V": 7.57912896, "T": "2018-01-27T23:21:00", "BV": 0.21714888}, {"O": 0.02865091, "H": 0.02865091, "L": 0.02865091, "C": 0.02865091, "V": 0.6014635, "T": "2018-01-27T23:22:00", "BV": 0.01723246}, {"O": 0.0288284, "H": 0.0288284, "L": 0.0288284, "C": 0.0288284, "V": 0.03468801, "T": "2018-01-27T23:24:00", "BV": 0.00099999}, {"O": 0.02882839, "H": 0.02885677, "L": 0.02882809, "C": 0.02882809, "V": 1.04064406, "T": "2018-01-27T23:25:00", "BV": 0.03000851}, {"O": 0.0288, "H": 0.0288, "L": 0.0288, "C": 0.0288, "V": 0.19975038, "T": "2018-01-27T23:26:00", "BV": 0.00575281}, {"O": 0.028698, "H": 0.02878, "L": 0.028698, "C": 0.02878, "V": 0.56997726, "T": "2018-01-27T23:27:00", "BV": 0.01636376}, {"O": 0.02877999, "H": 0.02877999, "L": 0.02865077, "C": 0.02865077, "V": 4.5007035, "T": "2018-01-27T23:28:00", "BV": 0.12910447}, {"O": 0.028778, "H": 0.028778, "L": 0.028778, "C": 0.028778, "V": 0.34748766, "T": "2018-01-27T23:30:00", "BV": 0.00999999}, {"O": 0.02877799, "H": 0.02877799, "L": 0.02877799, "C": 0.02877799, "V": 0.65991027, "T": "2018-01-27T23:32:00", "BV": 0.01899088}, {"O": 0.02877799, "H": 0.02877799, "L": 0.02877799, "C": 0.02877799, "V": 0.34008973, "T": "2018-01-27T23:33:00", "BV": 0.00978709}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 0.15, "T": "2018-01-27T23:35:00", "BV": 0.00429761}, {"O": 0.028778, "H": 0.02882526, "L": 0.02877799, "C": 0.02882526, "V": 4.85448436, "T": "2018-01-27T23:36:00", "BV": 0.13974824}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 0.49369171, "T": "2018-01-27T23:37:00", "BV": 0.01414464}, {"O": 0.02882501, "H": 0.02882501, "L": 0.02882501, "C": 0.02882501, "V": 1.4810751, "T": "2018-01-27T23:38:00", "BV": 0.04269197}, {"O": 0.02882468, "H": 0.02882468, "L": 0.02882459, "C": 0.0288246, "V": 2.08154928, "T": "2018-01-27T23:40:00", "BV": 0.05999985}, {"O": 0.02865078, "H": 0.02865078, "L": 0.02865077, "C": 0.02865077, "V": 5.05063291, "T": "2018-01-27T23:43:00", "BV": 0.14470452}, {"O": 0.02878499, "H": 0.02878499, "L": 0.02865077, "C": 0.02878488, "V": 7.17547349, "T": "2018-01-27T23:45:00", "BV": 0.2056965}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 0.174105, "T": "2018-01-27T23:46:00", "BV": 0.00498824}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 11.757693, "T": "2018-01-27T23:47:00", "BV": 0.33686695}, {"O": 0.02865077, "H": 0.02865077, "L": 0.02865077, "C": 0.02865077, "V": 32.15628638, "T": "2018-01-27T23:48:00", "BV": 0.92130233}, {"O": 0.02865077, "H": 0.02873, "L": 0.02865077, "C": 0.02873, "V": 1.44464849, "T": "2018-01-27T23:49:00", "BV": 0.04139544}, {"O": 0.02865077, "H": 0.02882433, "L": 0.02865077, "C": 0.02865077, "V": 4.93682512, "T": "2018-01-27T23:50:00", "BV": 0.14156895}, {"O": 0.02865078, "H": 0.02865078, "L": 0.02865033, "C": 0.02865033, "V": 12.86066249, "T": "2018-01-27T23:51:00", "BV": 0.36846759}, {"O": 0.02865078, "H": 0.02865078, "L": 0.02865033, "C": 0.02865033, "V": 2.36199078, "T": "2018-01-27T23:52:00", "BV": 0.06767182}, {"O": 0.02865078, "H": 0.02865078, "L": 0.0286, "C": 0.0286, "V": 8.65633631, "T": "2018-01-27T23:53:00", "BV": 0.24792224}, {"O": 0.02865078, "H": 0.02865078, "L": 0.02856408, "C": 0.02856408, "V": 11.37211863, "T": "2018-01-27T23:54:00", "BV": 0.32501868}, {"O": 0.02856408, "H": 0.02856408, "L": 0.02827912, "C": 0.02844, "V": 80.0635368, "T": "2018-01-27T23:55:00", "BV": 2.27974033}, {"O": 0.02844, "H": 0.02844, "L": 0.02825, "C": 0.02843996, "V": 9.14730344, "T": "2018-01-27T23:56:00", "BV": 0.25932618}, {"O": 0.02843994, "H": 0.02843995, "L": 0.0282, "C": 0.02843986, "V": 38.0600956, "T": "2018-01-27T23:57:00", "BV": 1.0742371}, {"O": 0.028425, "H": 0.028425, "L": 0.028425, "C": 0.028425, "V": 0.16625, "T": "2018-01-27T23:58:00", "BV": 0.00472564}, {"O": 0.0284249, "H": 0.02843936, "L": 0.0284, "C": 0.0284, "V": 1.26018273, "T": "2018-01-27T23:59:00", "BV": 0.03581177}, {"O": 0.028375, "H": 0.02842449, "L": 0.02835, "C": 0.02842396, "V": 14.42487377, "T": "2018-01-28T00:00:00", "BV": 0.40939713}, {"O": 0.02835, "H": 0.02842473, "L": 0.02835, "C": 0.02842473, "V": 13.68609812, "T": "2018-01-28T00:01:00", "BV": 0.38898347}, {"O": 0.02835, "H": 0.02837027, "L": 0.02835, "C": 0.02835, "V": 1.96153598, "T": "2018-01-28T00:02:00", "BV": 0.05562414}, {"O": 0.02835, "H": 0.02837027, "L": 0.02835, "C": 0.02837027, "V": 1.15908984, "T": "2018-01-28T00:03:00", "BV": 0.03286713}, {"O": 0.02835, "H": 0.02837027, "L": 0.02835, "C": 0.02835, "V": 0.26427327, "T": "2018-01-28T00:04:00", "BV": 0.00749472}, {"O": 0.0283499, "H": 0.02835, "L": 0.028325, "C": 0.028325, "V": 2.02099239, "T": "2018-01-28T00:05:00", "BV": 0.05724686}, {"O": 0.028325, "H": 0.02848871, "L": 0.02829594, "C": 0.02848871, "V": 9.68871014, "T": "2018-01-28T00:06:00", "BV": 0.27553179}, {"O": 0.02829594, "H": 0.02848866, "L": 0.02819658, "C": 0.02848865, "V": 5.04547688, "T": "2018-01-28T00:07:00", "BV": 0.14303698}, {"O": 0.02848863, "H": 0.02848863, "L": 0.0284884, "C": 0.0284884, "V": 11.66098408, "T": "2018-01-28T00:08:00", "BV": 0.33220289}, {"O": 0.0284884, "H": 0.0284884, "L": 0.02825004, "C": 0.02825004, "V": 0.86855437, "T": "2018-01-28T00:09:00", "BV": 0.02467279}, {"O": 0.02825, "H": 0.02825, "L": 0.02822505, "C": 0.02825, "V": 10.02666095, "T": "2018-01-28T00:12:00", "BV": 0.28325258}, {"O": 0.0284883, "H": 0.0284883, "L": 0.0284883, "C": 0.0284883, "V": 0.14040836, "T": "2018-01-28T00:13:00", "BV": 0.00399998}, {"O": 0.02848833, "H": 0.02849115, "L": 0.02848833, "C": 0.02849115, "V": 3.04501632, "T": "2018-01-28T00:14:00", "BV": 0.08674846}, {"O": 0.0284893, "H": 0.0284893, "L": 0.0284893, "C": 0.0284893, "V": 0.63946013, "T": "2018-01-28T00:15:00", "BV": 0.01821776}, {"O": 0.0284893, "H": 0.0284893, "L": 0.0284893, "C": 0.0284893, "V": 4.59146904, "T": "2018-01-28T00:16:00", "BV": 0.13080772}, {"O": 0.0284893, "H": 0.02849999, "L": 0.0284893, "C": 0.02849999, "V": 14.430285, "T": "2018-01-28T00:17:00", "BV": 0.41123671}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02849991, "C": 0.02849991, "V": 3.56140951, "T": "2018-01-28T00:18:00", "BV": 0.10149985}, {"O": 0.02822944, "H": 0.02822944, "L": 0.02822944, "C": 0.02822944, "V": 2.45703165, "T": "2018-01-28T00:19:00", "BV": 0.06936062}, {"O": 0.02822947, "H": 0.02822947, "L": 0.02822945, "C": 0.02822945, "V": 1.54919695, "T": "2018-01-28T00:20:00", "BV": 0.04373297}, {"O": 0.0282299, "H": 0.0282299, "L": 0.0282299, "C": 0.0282299, "V": 3.0, "T": "2018-01-28T00:21:00", "BV": 0.0846897}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.10026257, "T": "2018-01-28T00:22:00", "BV": 0.00283743}, {"O": 0.02830004, "H": 0.02835656, "L": 0.0283, "C": 0.02835656, "V": 3.08478618, "T": "2018-01-28T00:24:00", "BV": 0.0873181}, {"O": 0.02835656, "H": 0.02848829, "L": 0.02822975, "C": 0.02848829, "V": 3.11041036, "T": "2018-01-28T00:25:00", "BV": 0.08796048}, {"O": 0.02848809, "H": 0.02848809, "L": 0.02823001, "C": 0.02823007, "V": 2.63774315, "T": "2018-01-28T00:26:00", "BV": 0.07457318}, {"O": 0.02823018, "H": 0.02823018, "L": 0.02823018, "C": 0.02823018, "V": 0.875, "T": "2018-01-28T00:27:00", "BV": 0.0247014}, {"O": 0.02848831, "H": 0.02849997, "L": 0.02848831, "C": 0.02849997, "V": 1.72182387, "T": "2018-01-28T00:29:00", "BV": 0.0490531}, {"O": 0.02849969, "H": 0.02849969, "L": 0.02849969, "C": 0.02849969, "V": 0.35088088, "T": "2018-01-28T00:30:00", "BV": 0.00999999}, {"O": 0.02849997, "H": 0.02849997, "L": 0.02849996, "C": 0.02849996, "V": 0.29249303, "T": "2018-01-28T00:31:00", "BV": 0.00833602}, {"O": 0.02849996, "H": 0.02849996, "L": 0.02846431, "C": 0.02846431, "V": 1.20024482, "T": "2018-01-28T00:32:00", "BV": 0.03420388}, {"O": 0.02838597, "H": 0.02846431, "L": 0.02830008, "C": 0.02846431, "V": 1.67457862, "T": "2018-01-28T00:33:00", "BV": 0.04749851}, {"O": 0.02846431, "H": 0.02846431, "L": 0.02846431, "C": 0.02846431, "V": 3.59108694, "T": "2018-01-28T00:34:00", "BV": 0.10221779}, {"O": 0.0284643, "H": 0.0284643, "L": 0.02830006, "C": 0.02846428, "V": 1.26588985, "T": "2018-01-28T00:35:00", "BV": 0.03583755}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 0.07791562, "T": "2018-01-28T00:36:00", "BV": 0.0022178}, {"O": 0.02830007, "H": 0.02846428, "L": 0.02830007, "C": 0.02846426, "V": 3.66538113, "T": "2018-01-28T00:37:00", "BV": 0.10419509}, {"O": 0.02846426, "H": 0.02846426, "L": 0.02830007, "C": 0.02830007, "V": 3.0742051, "T": "2018-01-28T00:38:00", "BV": 0.08701239}, {"O": 0.02846426, "H": 0.02846428, "L": 0.0283001, "C": 0.0283001, "V": 3.06393103, "T": "2018-01-28T00:40:00", "BV": 0.08720366}, {"O": 0.0283001, "H": 0.02846428, "L": 0.02830007, "C": 0.02846428, "V": 1.35306628, "T": "2018-01-28T00:41:00", "BV": 0.03833898}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02835, "C": 0.02835, "V": 0.59347561, "T": "2018-01-28T00:42:00", "BV": 0.01682997}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 0.09397257, "T": "2018-01-28T00:43:00", "BV": 0.00267486}, {"O": 0.02830012, "H": 0.02830012, "L": 0.02830012, "C": 0.02830012, "V": 1.08675592, "T": "2018-01-28T00:44:00", "BV": 0.03075532}, {"O": 0.02830012, "H": 0.02846428, "L": 0.02830012, "C": 0.02846428, "V": 1.06409233, "T": "2018-01-28T00:45:00", "BV": 0.03022926}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 0.08081392, "T": "2018-01-28T00:46:00", "BV": 0.00230031}, {"O": 0.02830053, "H": 0.02830053, "L": 0.02830053, "C": 0.02830053, "V": 0.6792987, "T": "2018-01-28T00:47:00", "BV": 0.01922451}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02830053, "C": 0.02830053, "V": 0.34950506, "T": "2018-01-28T00:48:00", "BV": 0.00989515}, {"O": 0.02830111, "H": 0.02830111, "L": 0.0283011, "C": 0.0283011, "V": 8.32577416, "T": "2018-01-28T00:49:00", "BV": 0.2356286}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 1.27444759, "T": "2018-01-28T00:50:00", "BV": 0.03627621}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 0.11686503, "T": "2018-01-28T00:51:00", "BV": 0.00332646}, {"O": 0.02846428, "H": 0.02848136, "L": 0.02846428, "C": 0.02848136, "V": 1.10348072, "T": "2018-01-28T00:52:00", "BV": 0.03141175}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02830211, "C": 0.02830211, "V": 2.567824, "T": "2018-01-28T00:53:00", "BV": 0.07308304}, {"O": 0.02830212, "H": 0.02846428, "L": 0.02830212, "C": 0.02830212, "V": 0.24029596, "T": "2018-01-28T00:54:00", "BV": 0.00680718}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 2.64382387, "T": "2018-01-28T00:55:00", "BV": 0.07525451}, {"O": 0.02846428, "H": 0.02846428, "L": 0.02846428, "C": 0.02846428, "V": 1.5, "T": "2018-01-28T00:56:00", "BV": 0.04269642}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.0387331, "T": "2018-01-28T00:57:00", "BV": 0.00110389}, {"O": 0.02849997, "H": 0.02849997, "L": 0.02849997, "C": 0.02849997, "V": 0.0387328, "T": "2018-01-28T00:58:00", "BV": 0.00110388}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 0.03873305, "T": "2018-01-28T00:59:00", "BV": 0.00110284}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 0.0774661, "T": "2018-01-28T01:00:00", "BV": 0.00220568}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 0.04326902, "T": "2018-01-28T01:02:00", "BV": 0.001232}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 0.58444842, "T": "2018-01-28T01:03:00", "BV": 0.016641}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 1.91093892, "T": "2018-01-28T01:04:00", "BV": 0.0544102}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 0.03984183, "T": "2018-01-28T01:05:00", "BV": 0.00113441}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02839881, "C": 0.02839881, "V": 0.39600049, "T": "2018-01-28T01:06:00", "BV": 0.01126844}, {"O": 0.02835373, "H": 0.02835373, "L": 0.02835373, "C": 0.02835373, "V": 1.00909519, "T": "2018-01-28T01:07:00", "BV": 0.02861159}, {"O": 0.02835373, "H": 0.02850001, "L": 0.02830222, "C": 0.02850001, "V": 4.3981156, "T": "2018-01-28T01:08:00", "BV": 0.12502956}, {"O": 0.02850001, "H": 0.02850002, "L": 0.02850001, "C": 0.02850001, "V": 1.22191255, "T": "2018-01-28T01:09:00", "BV": 0.0348245}, {"O": 0.02850001, "H": 0.02858027, "L": 0.02850001, "C": 0.02858027, "V": 12.22023944, "T": "2018-01-28T01:10:00", "BV": 0.34850252}, {"O": 0.02858027, "H": 0.02858027, "L": 0.02830576, "C": 0.02830576, "V": 1.43586462, "T": "2018-01-28T01:11:00", "BV": 0.04071273}, {"O": 0.02857135, "H": 0.02857135, "L": 0.02830212, "C": 0.02830212, "V": 0.58032971, "T": "2018-01-28T01:13:00", "BV": 0.01645054}, {"O": 0.02853, "H": 0.02853, "L": 0.02853, "C": 0.02853, "V": 0.0468825, "T": "2018-01-28T01:14:00", "BV": 0.00133755}, {"O": 0.02830223, "H": 0.02830223, "L": 0.0283022, "C": 0.0283022, "V": 0.70514091, "T": "2018-01-28T01:15:00", "BV": 0.01995705}, {"O": 0.02852961, "H": 0.02852961, "L": 0.02830577, "C": 0.02830577, "V": 6.14935995, "T": "2018-01-28T01:16:00", "BV": 0.17521604}, {"O": 0.02850998, "H": 0.02850998, "L": 0.02830008, "C": 0.02830008, "V": 31.89914837, "T": "2018-01-28T01:18:00", "BV": 0.90282896}, {"O": 0.02830008, "H": 0.02850963, "L": 0.02830008, "C": 0.02830008, "V": 2.70839165, "T": "2018-01-28T01:19:00", "BV": 0.07666493}, {"O": 0.02848964, "H": 0.02848964, "L": 0.02848944, "C": 0.02848944, "V": 1.06154206, "T": "2018-01-28T01:20:00", "BV": 0.03024292}, {"O": 0.0284893, "H": 0.0284893, "L": 0.0284893, "C": 0.0284893, "V": 0.08898538, "T": "2018-01-28T01:21:00", "BV": 0.00253513}, {"O": 0.02847445, "H": 0.02847445, "L": 0.02847445, "C": 0.02847445, "V": 0.03972102, "T": "2018-01-28T01:22:00", "BV": 0.00113103}, {"O": 0.02839999, "H": 0.02839999, "L": 0.02832008, "C": 0.02839994, "V": 3.04344878, "T": "2018-01-28T01:24:00", "BV": 0.08625364}, {"O": 0.02839995, "H": 0.02839995, "L": 0.02832008, "C": 0.02832008, "V": 4.60593266, "T": "2018-01-28T01:25:00", "BV": 0.13046849}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.04676474, "T": "2018-01-28T01:27:00", "BV": 0.00133091}, {"O": 0.02845892, "H": 0.02845892, "L": 0.02845892, "C": 0.02845892, "V": 0.34785896, "T": "2018-01-28T01:28:00", "BV": 0.00989969}, {"O": 0.02845886, "H": 0.02845886, "L": 0.02845878, "C": 0.02845878, "V": 0.40635978, "T": "2018-01-28T01:29:00", "BV": 0.01156452}, {"O": 0.02845853, "H": 0.02845853, "L": 0.02845853, "C": 0.02845853, "V": 0.058742, "T": "2018-01-28T01:30:00", "BV": 0.00167171}, {"O": 0.02832008, "H": 0.02832008, "L": 0.02832008, "C": 0.02832008, "V": 0.49058995, "T": "2018-01-28T01:33:00", "BV": 0.01389354}, {"O": 0.02832008, "H": 0.02832008, "L": 0.02829, "C": 0.02832008, "V": 6.90041234, "T": "2018-01-28T01:34:00", "BV": 0.19533604}, {"O": 0.02832008, "H": 0.02845885, "L": 0.02832008, "C": 0.02845885, "V": 5.41394597, "T": "2018-01-28T01:35:00", "BV": 0.15370961}, {"O": 0.02845883, "H": 0.02845883, "L": 0.02845883, "C": 0.02845883, "V": 1.0, "T": "2018-01-28T01:36:00", "BV": 0.02845883}, {"O": 0.02845883, "H": 0.02845986, "L": 0.02845881, "C": 0.02845984, "V": 5.17846732, "T": "2018-01-28T01:37:00", "BV": 0.14737429}, {"O": 0.02845984, "H": 0.02845984, "L": 0.02845984, "C": 0.02845984, "V": 1.19265125, "T": "2018-01-28T01:38:00", "BV": 0.03394266}, {"O": 0.02845984, "H": 0.02845984, "L": 0.02845984, "C": 0.02845984, "V": 0.04310112, "T": "2018-01-28T01:39:00", "BV": 0.00122665}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.42164157, "T": "2018-01-28T01:40:00", "BV": 0.01199985}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.0351372, "T": "2018-01-28T01:41:00", "BV": 0.00099999}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.0903937, "T": "2018-01-28T01:42:00", "BV": 0.00257259}, {"O": 0.02834662, "H": 0.02845986, "L": 0.02834662, "C": 0.02845986, "V": 0.07348025, "T": "2018-01-28T01:43:00", "BV": 0.00208731}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.07778766, "T": "2018-01-28T01:44:00", "BV": 0.00221382}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 2.70778766, "T": "2018-01-28T01:45:00", "BV": 0.07706325}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.08566629, "T": "2018-01-28T01:46:00", "BV": 0.00243804}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02834663, "C": 0.02834667, "V": 1.13889383, "T": "2018-01-28T01:47:00", "BV": 0.0322882}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02845986, "C": 0.02845986, "V": 0.49094674, "T": "2018-01-28T01:48:00", "BV": 0.01397226}, {"O": 0.02845986, "H": 0.02856294, "L": 0.02845986, "C": 0.02856294, "V": 6.35301508, "T": "2018-01-28T01:50:00", "BV": 0.18099996}, {"O": 0.02845984, "H": 0.02849814, "L": 0.02845984, "C": 0.02849814, "V": 0.60121605, "T": "2018-01-28T01:51:00", "BV": 0.01713244}, {"O": 0.02856294, "H": 0.02859975, "L": 0.02856294, "C": 0.02859975, "V": 1.7, "T": "2018-01-28T01:54:00", "BV": 0.04861413}, {"O": 0.02859988, "H": 0.02859988, "L": 0.02859988, "C": 0.02859988, "V": 0.54569147, "T": "2018-01-28T01:58:00", "BV": 0.01560671}, {"O": 0.02859988, "H": 0.02859989, "L": 0.02849814, "C": 0.02859989, "V": 0.85882539, "T": "2018-01-28T01:59:00", "BV": 0.02453486}, {"O": 0.02859989, "H": 0.02859989, "L": 0.02859989, "C": 0.02859989, "V": 0.13, "T": "2018-01-28T02:00:00", "BV": 0.00371798}, {"O": 0.02858199, "H": 0.02858199, "L": 0.02858199, "C": 0.02858199, "V": 0.12079078, "T": "2018-01-28T02:01:00", "BV": 0.00345244}, {"O": 0.02841571, "H": 0.02841571, "L": 0.02841571, "C": 0.02841571, "V": 0.79700109, "T": "2018-01-28T02:02:00", "BV": 0.02264735}, {"O": 0.02841571, "H": 0.02841571, "L": 0.02841571, "C": 0.02841571, "V": 0.66662222, "T": "2018-01-28T02:03:00", "BV": 0.01894253}, {"O": 0.02858199, "H": 0.02858199, "L": 0.02858199, "C": 0.02858199, "V": 0.05808891, "T": "2018-01-28T02:04:00", "BV": 0.00166029}, {"O": 0.02844583, "H": 0.02844583, "L": 0.02844583, "C": 0.02844583, "V": 0.03879915, "T": "2018-01-28T02:05:00", "BV": 0.00110367}, {"O": 0.02844583, "H": 0.02844583, "L": 0.02844583, "C": 0.02844583, "V": 0.03879915, "T": "2018-01-28T02:06:00", "BV": 0.00110367}, {"O": 0.02844583, "H": 0.02856815, "L": 0.02844583, "C": 0.02856815, "V": 0.15462973, "T": "2018-01-28T02:07:00", "BV": 0.00440003}, {"O": 0.02856815, "H": 0.02856815, "L": 0.02856815, "C": 0.02856815, "V": 0.11099919, "T": "2018-01-28T02:08:00", "BV": 0.00317104}, {"O": 0.02856816, "H": 0.02856816, "L": 0.02856816, "C": 0.02856816, "V": 0.08301269, "T": "2018-01-28T02:09:00", "BV": 0.00237151}, {"O": 0.0285682, "H": 0.0285682, "L": 0.0285682, "C": 0.0285682, "V": 1.07828121, "T": "2018-01-28T02:10:00", "BV": 0.03080454}, {"O": 0.0285682, "H": 0.02858199, "L": 0.0285682, "C": 0.02858199, "V": 1.03859201, "T": "2018-01-28T02:11:00", "BV": 0.02967123}, {"O": 0.02858199, "H": 0.02858199, "L": 0.02858199, "C": 0.02858199, "V": 0.37718402, "T": "2018-01-28T02:12:00", "BV": 0.01078065}, {"O": 0.02858199, "H": 0.02858199, "L": 0.0285682, "C": 0.02858199, "V": 0.1116417, "T": "2018-01-28T02:13:00", "BV": 0.00319045}, {"O": 0.02858199, "H": 0.02858199, "L": 0.02858199, "C": 0.02858199, "V": 0.09117057, "T": "2018-01-28T02:14:00", "BV": 0.00260583}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285999, "C": 0.0285999, "V": 0.63056398, "T": "2018-01-28T02:15:00", "BV": 0.01803405}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285999, "C": 0.0285999, "V": 0.03859189, "T": "2018-01-28T02:17:00", "BV": 0.00110372}, {"O": 0.0285999, "H": 0.0285999, "L": 0.028585, "C": 0.028585, "V": 0.21399189, "T": "2018-01-28T02:18:00", "BV": 0.00611752}, {"O": 0.02858495, "H": 0.0285999, "L": 0.02858495, "C": 0.0285999, "V": 0.71115444, "T": "2018-01-28T02:19:00", "BV": 0.02033855}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285999, "C": 0.0285999, "V": 0.03859189, "T": "2018-01-28T02:20:00", "BV": 0.00110372}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285999, "C": 0.0285999, "V": 0.03859189, "T": "2018-01-28T02:21:00", "BV": 0.00110372}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285999, "C": 0.0285999, "V": 0.03859189, "T": "2018-01-28T02:22:00", "BV": 0.00110372}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285999, "C": 0.0285999, "V": 0.47616721, "T": "2018-01-28T02:23:00", "BV": 0.01361832}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285682, "C": 0.0285682, "V": 10.59803186, "T": "2018-01-28T02:24:00", "BV": 0.30308367}, {"O": 0.0285682, "H": 0.0285682, "L": 0.0285682, "C": 0.0285682, "V": 0.68931, "T": "2018-01-28T02:25:00", "BV": 0.01969234}, {"O": 0.0285999, "H": 0.0285999, "L": 0.02856815, "C": 0.02856815, "V": 9.09565109, "T": "2018-01-28T02:26:00", "BV": 0.25987726}, {"O": 0.02856815, "H": 0.02856815, "L": 0.02848135, "C": 0.02848135, "V": 0.07725338, "T": "2018-01-28T02:27:00", "BV": 0.00220243}, {"O": 0.02851678, "H": 0.0285999, "L": 0.02848135, "C": 0.02848135, "V": 3.34501507, "T": "2018-01-28T02:28:00", "BV": 0.09544388}, {"O": 0.02848135, "H": 0.02848135, "L": 0.02841571, "C": 0.02841571, "V": 1.76679539, "T": "2018-01-28T02:29:00", "BV": 0.05021058}, {"O": 0.02840175, "H": 0.02841589, "L": 0.02832008, "C": 0.02832008, "V": 8.10949413, "T": "2018-01-28T02:30:00", "BV": 0.23027704}, {"O": 0.02830977, "H": 0.02841581, "L": 0.02830977, "C": 0.02841581, "V": 0.97192165, "T": "2018-01-28T02:31:00", "BV": 0.02757391}, {"O": 0.02830977, "H": 0.02830977, "L": 0.02829, "C": 0.02829, "V": 0.35953117, "T": "2018-01-28T02:32:00", "BV": 0.01017614}, {"O": 0.02829, "H": 0.02829001, "L": 0.02829, "C": 0.02829001, "V": 0.07794274, "T": "2018-01-28T02:33:00", "BV": 0.002205}, {"O": 0.02829001, "H": 0.02829001, "L": 0.02829001, "C": 0.02829001, "V": 0.0779427, "T": "2018-01-28T02:34:00", "BV": 0.00220498}, {"O": 0.02829001, "H": 0.02841567, "L": 0.02829, "C": 0.02829, "V": 21.63119737, "T": "2018-01-28T02:35:00", "BV": 0.61451967}, {"O": 0.02829, "H": 0.02829, "L": 0.02829, "C": 0.02829, "V": 0.07794274, "T": "2018-01-28T02:36:00", "BV": 0.00220499}, {"O": 0.02829, "H": 0.02829, "L": 0.02819506, "C": 0.02819506, "V": 11.4302388, "T": "2018-01-28T02:37:00", "BV": 0.3225819}, {"O": 0.02825458, "H": 0.0282546, "L": 0.02819506, "C": 0.02825459, "V": 2.17703033, "T": "2018-01-28T02:38:00", "BV": 0.06150854}, {"O": 0.02825459, "H": 0.02825459, "L": 0.02825, "C": 0.02825458, "V": 1.73885417, "T": "2018-01-28T02:39:00", "BV": 0.0491304}, {"O": 0.02825456, "H": 0.02825456, "L": 0.0281, "C": 0.02818, "V": 10.21447066, "T": "2018-01-28T02:40:00", "BV": 0.28757352}, {"O": 0.02810001, "H": 0.0282545, "L": 0.0281, "C": 0.0282545, "V": 1.88505506, "T": "2018-01-28T02:41:00", "BV": 0.05312068}, {"O": 0.0282546, "H": 0.02830021, "L": 0.0282, "C": 0.02830021, "V": 1.5637605, "T": "2018-01-28T02:42:00", "BV": 0.04419971}, {"O": 0.02830021, "H": 0.02832943, "L": 0.02830021, "C": 0.02832943, "V": 0.42371448, "T": "2018-01-28T02:43:00", "BV": 0.01200149}, {"O": 0.02832943, "H": 0.02832943, "L": 0.02832943, "C": 0.02832943, "V": 0.23090016, "T": "2018-01-28T02:44:00", "BV": 0.00654125}, {"O": 0.028175, "H": 0.028175, "L": 0.02815457, "C": 0.02815457, "V": 0.41426748, "T": "2018-01-28T02:45:00", "BV": 0.01166691}, {"O": 0.02815315, "H": 0.02837741, "L": 0.02815315, "C": 0.02837741, "V": 0.12619011, "T": "2018-01-28T02:46:00", "BV": 0.00356426}, {"O": 0.02837741, "H": 0.02837741, "L": 0.02837741, "C": 0.02837741, "V": 0.1421453, "T": "2018-01-28T02:47:00", "BV": 0.00403371}, {"O": 0.0284158, "H": 0.0284158, "L": 0.0284158, "C": 0.0284158, "V": 0.04202362, "T": "2018-01-28T02:50:00", "BV": 0.00119413}, {"O": 0.0284158, "H": 0.0284158, "L": 0.0284158, "C": 0.0284158, "V": 0.30234155, "T": "2018-01-28T02:51:00", "BV": 0.00859127}, {"O": 0.02815553, "H": 0.02815553, "L": 0.02815553, "C": 0.02815553, "V": 2.0, "T": "2018-01-28T02:52:00", "BV": 0.05631106}, {"O": 0.02815841, "H": 0.02815841, "L": 0.02815838, "C": 0.02815838, "V": 26.65418405, "T": "2018-01-28T02:56:00", "BV": 0.75053868}, {"O": 0.02841556, "H": 0.02841569, "L": 0.02841556, "C": 0.02841569, "V": 1.02037057, "T": "2018-01-28T02:57:00", "BV": 0.02899446}, {"O": 0.02841557, "H": 0.02841557, "L": 0.02841557, "C": 0.02841557, "V": 0.08583337, "T": "2018-01-28T02:58:00", "BV": 0.002439}, {"O": 0.02828684, "H": 0.02828684, "L": 0.02828684, "C": 0.02828684, "V": 0.35352178, "T": "2018-01-28T03:00:00", "BV": 0.01000001}, {"O": 0.02828684, "H": 0.02828684, "L": 0.02828684, "C": 0.02828684, "V": 0.04242255, "T": "2018-01-28T03:01:00", "BV": 0.00119999}, {"O": 0.0281585, "H": 0.02828687, "L": 0.0281585, "C": 0.02828687, "V": 0.10597352, "T": "2018-01-28T03:02:00", "BV": 0.00299312}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 0.04775687, "T": "2018-01-28T03:09:00", "BV": 0.00135089}, {"O": 0.02828685, "H": 0.02828685, "L": 0.02816, "C": 0.02816, "V": 1.92256254, "T": "2018-01-28T03:10:00", "BV": 0.05414566}, {"O": 0.02816001, "H": 0.02816001, "L": 0.02816, "C": 0.02816, "V": 2.3, "T": "2018-01-28T03:11:00", "BV": 0.064768}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02816, "C": 0.02816, "V": 0.67875771, "T": "2018-01-28T03:14:00", "BV": 0.01912551}, {"O": 0.02816, "H": 0.02816, "L": 0.02816, "C": 0.02816, "V": 0.39426733, "T": "2018-01-28T03:15:00", "BV": 0.01110255}, {"O": 0.02816, "H": 0.02816, "L": 0.02816, "C": 0.02816, "V": 3.86381876, "T": "2018-01-28T03:16:00", "BV": 0.10880511}, {"O": 0.02816, "H": 0.02816, "L": 0.02816, "C": 0.02816, "V": 3.01810854, "T": "2018-01-28T03:17:00", "BV": 0.08498992}, {"O": 0.02816, "H": 0.02816, "L": 0.02816, "C": 0.02816, "V": 0.0783074, "T": "2018-01-28T03:18:00", "BV": 0.00220512}, {"O": 0.02816, "H": 0.02827555, "L": 0.02816, "C": 0.02827555, "V": 2.17746802, "T": "2018-01-28T03:19:00", "BV": 0.0613591}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 0.392512, "T": "2018-01-28T03:20:00", "BV": 0.01110292}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 1.71494421, "T": "2018-01-28T03:22:00", "BV": 0.0485104}, {"O": 0.0281585, "H": 0.0281585, "L": 0.0281529, "C": 0.0281529, "V": 15.9388713, "T": "2018-01-28T03:24:00", "BV": 0.44878193}, {"O": 0.02815289, "H": 0.02828687, "L": 0.02815289, "C": 0.02828687, "V": 0.58948462, "T": "2018-01-28T03:25:00", "BV": 0.01664865}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 1.53590862, "T": "2018-01-28T03:26:00", "BV": 0.04324025}, {"O": 0.02815299, "H": 0.02828687, "L": 0.02815299, "C": 0.02828687, "V": 0.60443261, "T": "2018-01-28T03:27:00", "BV": 0.01702009}, {"O": 0.02828674, "H": 0.02828687, "L": 0.02828674, "C": 0.02828687, "V": 1.49123731, "T": "2018-01-28T03:28:00", "BV": 0.0421824}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02815292, "C": 0.02815292, "V": 0.76923314, "T": "2018-01-28T03:29:00", "BV": 0.02166233}, {"O": 0.02815295, "H": 0.02828687, "L": 0.02815295, "C": 0.02828687, "V": 0.37663497, "T": "2018-01-28T03:30:00", "BV": 0.01065071}, {"O": 0.02815302, "H": 0.02828687, "L": 0.02815302, "C": 0.02828687, "V": 1.66940299, "T": "2018-01-28T03:31:00", "BV": 0.04720023}, {"O": 0.02815288, "H": 0.02828687, "L": 0.02815288, "C": 0.02828687, "V": 1.48493326, "T": "2018-01-28T03:32:00", "BV": 0.04190304}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 0.02356256, "T": "2018-01-28T03:33:00", "BV": 0.00066651}, {"O": 0.02828684, "H": 0.02828684, "L": 0.02828684, "C": 0.02828684, "V": 0.01738675, "T": "2018-01-28T03:36:00", "BV": 0.00049181}, {"O": 0.02828684, "H": 0.02828684, "L": 0.02828684, "C": 0.02828684, "V": 0.05527173, "T": "2018-01-28T03:37:00", "BV": 0.00156346}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 0.03573707, "T": "2018-01-28T03:38:00", "BV": 0.0010061}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 0.04403563, "T": "2018-01-28T03:39:00", "BV": 0.00123972}, {"O": 0.02815288, "H": 0.02828684, "L": 0.02815288, "C": 0.02828684, "V": 0.64890073, "T": "2018-01-28T03:40:00", "BV": 0.01833035}, {"O": 0.02828674, "H": 0.02828681, "L": 0.02828674, "C": 0.02828681, "V": 2.00982864, "T": "2018-01-28T03:42:00", "BV": 0.0568515}, {"O": 0.02828683, "H": 0.02828683, "L": 0.02828683, "C": 0.02828683, "V": 0.07070425, "T": "2018-01-28T03:43:00", "BV": 0.00199999}, {"O": 0.02828683, "H": 0.02828684, "L": 0.02828683, "C": 0.02828684, "V": 0.70704356, "T": "2018-01-28T03:45:00", "BV": 0.02000001}, {"O": 0.0282828, "H": 0.02828687, "L": 0.0282828, "C": 0.02828687, "V": 3.96152891, "T": "2018-01-28T03:47:00", "BV": 0.11205332}, {"O": 0.0282828, "H": 0.0282828, "L": 0.02815288, "C": 0.02815288, "V": 0.21943834, "T": "2018-01-28T03:50:00", "BV": 0.0061801}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 0.09307989, "T": "2018-01-28T03:51:00", "BV": 0.00262045}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 0.34718557, "T": "2018-01-28T03:52:00", "BV": 0.00977427}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 0.25013284, "T": "2018-01-28T03:53:00", "BV": 0.00704194}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815288, "C": 0.02815288, "V": 0.14633818, "T": "2018-01-28T03:54:00", "BV": 0.00411983}, {"O": 0.02815288, "H": 0.02815288, "L": 0.02815287, "C": 0.02815287, "V": 1.41247459, "T": "2018-01-28T03:55:00", "BV": 0.03976521}, {"O": 0.02815287, "H": 0.02818059, "L": 0.0281, "C": 0.0281, "V": 7.59394753, "T": "2018-01-28T03:56:00", "BV": 0.21360045}, {"O": 0.02819833, "H": 0.02828687, "L": 0.02819833, "C": 0.02828687, "V": 0.48214434, "T": "2018-01-28T03:57:00", "BV": 0.01359908}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 0.6975785, "T": "2018-01-28T04:00:00", "BV": 0.01973229}, {"O": 0.02819833, "H": 0.02831224, "L": 0.028125, "C": 0.028312, "V": 0.7120605, "T": "2018-01-28T04:01:00", "BV": 0.02004948}, {"O": 0.028125, "H": 0.02831124, "L": 0.028125, "C": 0.02831124, "V": 1.91946107, "T": "2018-01-28T04:04:00", "BV": 0.05400041}, {"O": 0.02831079, "H": 0.02831079, "L": 0.02831071, "C": 0.02831071, "V": 0.39570344, "T": "2018-01-28T04:06:00", "BV": 0.01120264}, {"O": 0.02831051, "H": 0.02831051, "L": 0.028125, "C": 0.028125, "V": 0.83401407, "T": "2018-01-28T04:07:00", "BV": 0.02347422}, {"O": 0.02831018, "H": 0.02831018, "L": 0.02831018, "C": 0.02831018, "V": 0.03384507, "T": "2018-01-28T04:08:00", "BV": 0.00095816}, {"O": 0.02830979, "H": 0.02830979, "L": 0.02830979, "C": 0.02830979, "V": 0.08235552, "T": "2018-01-28T04:09:00", "BV": 0.00233146}, {"O": 0.02830926, "H": 0.02830926, "L": 0.028125, "C": 0.028125, "V": 2.2064816, "T": "2018-01-28T04:10:00", "BV": 0.06227952}, {"O": 0.02830908, "H": 0.02830908, "L": 0.02830899, "C": 0.02830899, "V": 0.18311022, "T": "2018-01-28T04:11:00", "BV": 0.00518365}, {"O": 0.02830899, "H": 0.02830899, "L": 0.02830899, "C": 0.02830899, "V": 0.02190306, "T": "2018-01-28T04:12:00", "BV": 0.00062005}, {"O": 0.02830895, "H": 0.02830899, "L": 0.02820501, "C": 0.02830899, "V": 1.75684109, "T": "2018-01-28T04:13:00", "BV": 0.04963044}, {"O": 0.02830899, "H": 0.02830899, "L": 0.02820508, "C": 0.02820508, "V": 0.26209136, "T": "2018-01-28T04:14:00", "BV": 0.00741546}, {"O": 0.0282051, "H": 0.02830904, "L": 0.0282051, "C": 0.02827817, "V": 3.14519007, "T": "2018-01-28T04:15:00", "BV": 0.08902218}, {"O": 0.02827817, "H": 0.02827817, "L": 0.02827817, "C": 0.02827817, "V": 0.27339817, "T": "2018-01-28T04:16:00", "BV": 0.00773119}, {"O": 0.02820509, "H": 0.02820509, "L": 0.02813176, "C": 0.02813176, "V": 0.28665051, "T": "2018-01-28T04:19:00", "BV": 0.00807697}, {"O": 0.0281, "H": 0.02813176, "L": 0.0281, "C": 0.02813176, "V": 3.66382972, "T": "2018-01-28T04:20:00", "BV": 0.10295814}, {"O": 0.02813176, "H": 0.0282051, "L": 0.0281, "C": 0.0282051, "V": 3.91666537, "T": "2018-01-28T04:21:00", "BV": 0.1102099}, {"O": 0.0281318, "H": 0.0282051, "L": 0.0281, "C": 0.0282051, "V": 1.22190368, "T": "2018-01-28T04:22:00", "BV": 0.03443167}, {"O": 0.0282051, "H": 0.0282051, "L": 0.0282051, "C": 0.0282051, "V": 0.45883486, "T": "2018-01-28T04:23:00", "BV": 0.01294146}, {"O": 0.02813, "H": 0.02813, "L": 0.02813, "C": 0.02813, "V": 0.83658887, "T": "2018-01-28T04:24:00", "BV": 0.02353324}, {"O": 0.02813, "H": 0.02813, "L": 0.02807244, "C": 0.02807244, "V": 3.44646622, "T": "2018-01-28T04:25:00", "BV": 0.09680702}, {"O": 0.02813, "H": 0.0282051, "L": 0.0280697, "C": 0.0282051, "V": 5.34359595, "T": "2018-01-28T04:26:00", "BV": 0.15002559}, {"O": 0.02813, "H": 0.02813, "L": 0.0280697, "C": 0.0280697, "V": 0.636, "T": "2018-01-28T04:27:00", "BV": 0.01787748}, {"O": 0.028205, "H": 0.02826458, "L": 0.0280697, "C": 0.0280697, "V": 0.91481656, "T": "2018-01-28T04:28:00", "BV": 0.02581143}, {"O": 0.02813, "H": 0.02813, "L": 0.0280697, "C": 0.0280697, "V": 3.15668735, "T": "2018-01-28T04:29:00", "BV": 0.08877076}, {"O": 0.02813, "H": 0.02824482, "L": 0.02813, "C": 0.02824478, "V": 2.25127802, "T": "2018-01-28T04:30:00", "BV": 0.06348903}, {"O": 0.02824417, "H": 0.02824417, "L": 0.02824416, "C": 0.02824416, "V": 0.57781775, "T": "2018-01-28T04:32:00", "BV": 0.01631996}, {"O": 0.028244, "H": 0.02824402, "L": 0.028244, "C": 0.02824402, "V": 10.04568186, "T": "2018-01-28T04:33:00", "BV": 0.28373023}, {"O": 0.02824397, "H": 0.02824399, "L": 0.02824384, "C": 0.02824384, "V": 20.2819632, "T": "2018-01-28T04:34:00", "BV": 0.57284296}, {"O": 0.02806971, "H": 0.028185, "L": 0.02806971, "C": 0.028185, "V": 13.58174621, "T": "2018-01-28T04:35:00", "BV": 0.381418}, {"O": 0.02806971, "H": 0.02806971, "L": 0.0280697, "C": 0.0280697, "V": 0.50992148, "T": "2018-01-28T04:36:00", "BV": 0.01431334}, {"O": 0.0280697, "H": 0.0280697, "L": 0.0280697, "C": 0.0280697, "V": 1.08279013, "T": "2018-01-28T04:38:00", "BV": 0.03039359}, {"O": 0.0280697, "H": 0.0280697, "L": 0.0280697, "C": 0.0280697, "V": 1.0, "T": "2018-01-28T04:40:00", "BV": 0.0280697}, {"O": 0.028185, "H": 0.028185, "L": 0.028185, "C": 0.028185, "V": 1.41825379, "T": "2018-01-28T04:41:00", "BV": 0.03997347}, {"O": 0.0282188, "H": 0.0282188, "L": 0.0280697, "C": 0.0280697, "V": 0.2890697, "T": "2018-01-28T04:42:00", "BV": 0.00812682}, {"O": 0.02821882, "H": 0.02821882, "L": 0.0280697, "C": 0.0280697, "V": 0.07461087, "T": "2018-01-28T04:43:00", "BV": 0.00210153}, {"O": 0.02821882, "H": 0.02821882, "L": 0.0280697, "C": 0.0280697, "V": 0.22438317, "T": "2018-01-28T04:44:00", "BV": 0.00630891}, {"O": 0.0280697, "H": 0.0280697, "L": 0.0280697, "C": 0.0280697, "V": 0.05, "T": "2018-01-28T04:45:00", "BV": 0.00140348}, {"O": 0.0280697, "H": 0.0280697, "L": 0.0280697, "C": 0.0280697, "V": 0.98609874, "T": "2018-01-28T04:46:00", "BV": 0.02767949}, {"O": 0.0280697, "H": 0.02821835, "L": 0.0280697, "C": 0.02821835, "V": 5.30727399, "T": "2018-01-28T04:47:00", "BV": 0.14900372}, {"O": 0.0280697, "H": 0.0280697, "L": 0.0280697, "C": 0.0280697, "V": 0.11783169, "T": "2018-01-28T04:48:00", "BV": 0.0033075}, {"O": 0.0280697, "H": 0.0280697, "L": 0.0280697, "C": 0.0280697, "V": 0.03927723, "T": "2018-01-28T04:49:00", "BV": 0.0011025}, {"O": 0.0280697, "H": 0.02821729, "L": 0.0280697, "C": 0.02821729, "V": 0.39366849, "T": "2018-01-28T04:50:00", "BV": 0.01110246}, {"O": 0.02821688, "H": 0.02821688, "L": 0.02821684, "C": 0.02821684, "V": 0.39049387, "T": "2018-01-28T04:51:00", "BV": 0.0110185}, {"O": 0.02821594, "H": 0.02821597, "L": 0.0280697, "C": 0.0280697, "V": 22.74958627, "T": "2018-01-28T04:52:00", "BV": 0.63892791}, {"O": 0.0280697, "H": 0.02821568, "L": 0.02803, "C": 0.0282116, "V": 17.81405466, "T": "2018-01-28T04:53:00", "BV": 0.50022472}, {"O": 0.02803, "H": 0.02803, "L": 0.02802, "C": 0.02802, "V": 3.92812209, "T": "2018-01-28T04:54:00", "BV": 0.11008149}, {"O": 0.02801665, "H": 0.02802, "L": 0.028, "C": 0.028, "V": 94.77439321, "T": "2018-01-28T04:55:00", "BV": 2.65369299}, {"O": 0.028, "H": 0.02802, "L": 0.02796469, "C": 0.02802, "V": 2.58302935, "T": "2018-01-28T04:56:00", "BV": 0.07230649}, {"O": 0.02821039, "H": 0.02821039, "L": 0.02796469, "C": 0.02796469, "V": 1.30581898, "T": "2018-01-28T04:58:00", "BV": 0.03659742}, {"O": 0.02820941, "H": 0.02820941, "L": 0.02796471, "C": 0.02796471, "V": 0.77102039, "T": "2018-01-28T04:59:00", "BV": 0.02158189}, {"O": 0.02820874, "H": 0.02820874, "L": 0.02796471, "C": 0.02820799, "V": 2.61171478, "T": "2018-01-28T05:00:00", "BV": 0.07349467}, {"O": 0.02820793, "H": 0.02820793, "L": 0.027962, "C": 0.027962, "V": 40.34938955, "T": "2018-01-28T05:01:00", "BV": 1.1288546}, {"O": 0.02820656, "H": 0.02820656, "L": 0.027962, "C": 0.027962, "V": 2.86518693, "T": "2018-01-28T05:04:00", "BV": 0.08015094}, {"O": 0.02820589, "H": 0.02820589, "L": 0.027962, "C": 0.027962, "V": 0.85453575, "T": "2018-01-28T05:05:00", "BV": 0.02398099}, {"O": 0.02819584, "H": 0.02819584, "L": 0.027962, "C": 0.027962, "V": 4.39366462, "T": "2018-01-28T05:06:00", "BV": 0.12287571}, {"O": 0.027962, "H": 0.027962, "L": 0.02796046, "C": 0.02796046, "V": 4.42037624, "T": "2018-01-28T05:07:00", "BV": 0.12360247}, {"O": 0.02796046, "H": 0.0281628, "L": 0.02795, "C": 0.02795, "V": 1.21728225, "T": "2018-01-28T05:08:00", "BV": 0.03403854}, {"O": 0.02795, "H": 0.0279592, "L": 0.02794431, "C": 0.02794431, "V": 10.42129611, "T": "2018-01-28T05:09:00", "BV": 0.29136781}, {"O": 0.02793893, "H": 0.02794431, "L": 0.02793893, "C": 0.02793893, "V": 0.84044714, "T": "2018-01-28T05:10:00", "BV": 0.02348528}, {"O": 0.02793893, "H": 0.02794431, "L": 0.02784736, "C": 0.02794431, "V": 58.53061797, "T": "2018-01-28T05:11:00", "BV": 1.63135811}, {"O": 0.0279, "H": 0.02794431, "L": 0.02780053, "C": 0.02780053, "V": 25.55462993, "T": "2018-01-28T05:12:00", "BV": 0.71060554}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02794431, "C": 0.02794431, "V": 0.0760363, "T": "2018-01-28T05:13:00", "BV": 0.00212477}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02794431, "C": 0.02794431, "V": 5.28215006, "T": "2018-01-28T05:14:00", "BV": 0.14760603}, {"O": 0.02794431, "H": 0.02794431, "L": 0.0279443, "C": 0.02794431, "V": 0.91547767, "T": "2018-01-28T05:15:00", "BV": 0.02558237}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02794431, "C": 0.02794431, "V": 0.10672597, "T": "2018-01-28T05:16:00", "BV": 0.00298238}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02794431, "C": 0.02794431, "V": 0.026078, "T": "2018-01-28T05:17:00", "BV": 0.00072873}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02787522, "C": 0.02787522, "V": 1.79015991, "T": "2018-01-28T05:18:00", "BV": 0.04999997}, {"O": 0.02787522, "H": 0.02794431, "L": 0.02777001, "C": 0.02777001, "V": 79.85472213, "T": "2018-01-28T05:19:00", "BV": 2.21850547}, {"O": 0.02785, "H": 0.02794431, "L": 0.02785, "C": 0.02794431, "V": 3.09849408, "T": "2018-01-28T05:20:00", "BV": 0.08657012}, {"O": 0.0279443, "H": 0.0279443, "L": 0.0279443, "C": 0.0279443, "V": 1.09369894, "T": "2018-01-28T05:21:00", "BV": 0.03056265}, {"O": 0.02785001, "H": 0.02785001, "L": 0.02785001, "C": 0.02785001, "V": 0.07044505, "T": "2018-01-28T05:22:00", "BV": 0.00196189}, {"O": 0.0279443, "H": 0.0279443, "L": 0.0279443, "C": 0.0279443, "V": 1.23493528, "T": "2018-01-28T05:23:00", "BV": 0.0345094}, {"O": 0.0279443, "H": 0.0279443, "L": 0.0279443, "C": 0.0279443, "V": 0.15844319, "T": "2018-01-28T05:24:00", "BV": 0.00442757}, {"O": 0.0279443, "H": 0.02796666, "L": 0.0279443, "C": 0.02796666, "V": 0.75503454, "T": "2018-01-28T05:25:00", "BV": 0.02110164}, {"O": 0.0279443, "H": 0.0279443, "L": 0.0279443, "C": 0.0279443, "V": 0.19910647, "T": "2018-01-28T05:26:00", "BV": 0.00556389}, {"O": 0.0279443, "H": 0.0279443, "L": 0.0279443, "C": 0.0279443, "V": 0.04482096, "T": "2018-01-28T05:27:00", "BV": 0.00125249}, {"O": 0.0279443, "H": 0.02819579, "L": 0.0279443, "C": 0.02819579, "V": 2.40915719, "T": "2018-01-28T05:28:00", "BV": 0.06749069}, {"O": 0.02819559, "H": 0.02819559, "L": 0.02819559, "C": 0.02819559, "V": 0.11516918, "T": "2018-01-28T05:29:00", "BV": 0.00324726}, {"O": 0.02819527, "H": 0.02819527, "L": 0.02808249, "C": 0.02808249, "V": 0.11581181, "T": "2018-01-28T05:30:00", "BV": 0.00325533}, {"O": 0.02788826, "H": 0.02788826, "L": 0.0278882, "C": 0.0278882, "V": 28.995848, "T": "2018-01-28T05:31:00", "BV": 0.80864364}, {"O": 0.02819441, "H": 0.02819441, "L": 0.02788927, "C": 0.02819422, "V": 3.61487544, "T": "2018-01-28T05:32:00", "BV": 0.10083631}, {"O": 0.02819395, "H": 0.02819395, "L": 0.02819365, "C": 0.02819365, "V": 0.11577434, "T": "2018-01-28T05:33:00", "BV": 0.00326412}, {"O": 0.02789134, "H": 0.0281931, "L": 0.02789128, "C": 0.0281931, "V": 2.58310017, "T": "2018-01-28T05:34:00", "BV": 0.07222196}, {"O": 0.02819266, "H": 0.02819266, "L": 0.02819211, "C": 0.02819214, "V": 1.52501031, "T": "2018-01-28T05:35:00", "BV": 0.04299328}, {"O": 0.02819203, "H": 0.02819211, "L": 0.02793261, "C": 0.02793261, "V": 7.07043226, "T": "2018-01-28T05:37:00", "BV": 0.19923224}, {"O": 0.02793299, "H": 0.02793299, "L": 0.02793296, "C": 0.02793297, "V": 11.31007923, "T": "2018-01-28T05:38:00", "BV": 0.31592404}, {"O": 0.02812999, "H": 0.02812999, "L": 0.02812999, "C": 0.02812999, "V": 0.08000033, "T": "2018-01-28T05:39:00", "BV": 0.0022504}, {"O": 0.02793662, "H": 0.02793662, "L": 0.02793662, "C": 0.02793662, "V": 0.38394832, "T": "2018-01-28T05:41:00", "BV": 0.01072621}, {"O": 0.02812999, "H": 0.02812999, "L": 0.0279367, "C": 0.0279367, "V": 2.03253879, "T": "2018-01-28T05:42:00", "BV": 0.05680103}, {"O": 0.02814679, "H": 0.02818526, "L": 0.02814679, "C": 0.02818496, "V": 2.05847794, "T": "2018-01-28T05:43:00", "BV": 0.05800232}, {"O": 0.02818296, "H": 0.02818296, "L": 0.02818296, "C": 0.02818296, "V": 0.04881794, "T": "2018-01-28T05:44:00", "BV": 0.00137583}, {"O": 0.02818178, "H": 0.02818178, "L": 0.02818113, "C": 0.02818113, "V": 0.2883928, "T": "2018-01-28T05:46:00", "BV": 0.00812739}, {"O": 0.02818045, "H": 0.02818045, "L": 0.02818045, "C": 0.02818045, "V": 0.04424698, "T": "2018-01-28T05:47:00", "BV": 0.00124689}, {"O": 0.02799, "H": 0.02817961, "L": 0.02798886, "C": 0.02817928, "V": 0.91569451, "T": "2018-01-28T05:48:00", "BV": 0.02570861}, {"O": 0.02798886, "H": 0.02798886, "L": 0.02798886, "C": 0.02798886, "V": 0.06626988, "T": "2018-01-28T05:50:00", "BV": 0.00185481}, {"O": 0.02797555, "H": 0.02797555, "L": 0.02785, "C": 0.02785, "V": 48.17337778, "T": "2018-01-28T05:51:00", "BV": 1.34695017}, {"O": 0.02785007, "H": 0.02785007, "L": 0.02785007, "C": 0.02785007, "V": 4.6881198, "T": "2018-01-28T05:53:00", "BV": 0.13056446}, {"O": 0.02797555, "H": 0.02798115, "L": 0.02797555, "C": 0.02797555, "V": 1.62851124, "T": "2018-01-28T05:55:00", "BV": 0.0455588}, {"O": 0.02798115, "H": 0.02798473, "L": 0.02798115, "C": 0.02798473, "V": 0.10388882, "T": "2018-01-28T05:56:00", "BV": 0.00290706}, {"O": 0.02798115, "H": 0.02798115, "L": 0.02797555, "C": 0.02797556, "V": 8.26769275, "T": "2018-01-28T05:57:00", "BV": 0.23130084}, {"O": 0.02798473, "H": 0.02817442, "L": 0.02798473, "C": 0.02817442, "V": 0.42333596, "T": "2018-01-28T05:58:00", "BV": 0.01188196}, {"O": 0.02817434, "H": 0.02817434, "L": 0.02798473, "C": 0.02798473, "V": 0.10056735, "T": "2018-01-28T05:59:00", "BV": 0.002825}, {"O": 0.02798473, "H": 0.0281917, "L": 0.02797555, "C": 0.02819133, "V": 2.72368492, "T": "2018-01-28T06:00:00", "BV": 0.07648663}, {"O": 0.02797558, "H": 0.02797558, "L": 0.02797555, "C": 0.02797555, "V": 0.36778226, "T": "2018-01-28T06:01:00", "BV": 0.0102889}, {"O": 0.027976, "H": 0.027976, "L": 0.027976, "C": 0.027976, "V": 0.03117633, "T": "2018-01-28T06:04:00", "BV": 0.00087218}, {"O": 0.027976, "H": 0.027976, "L": 0.02797555, "C": 0.02797555, "V": 0.16172367, "T": "2018-01-28T06:06:00", "BV": 0.00452435}, {"O": 0.027976, "H": 0.027976, "L": 0.027976, "C": 0.027976, "V": 2.90441181, "T": "2018-01-28T06:07:00", "BV": 0.08125382}, {"O": 0.027976, "H": 0.027976, "L": 0.027976, "C": 0.027976, "V": 20.03940943, "T": "2018-01-28T06:09:00", "BV": 0.56062251}, {"O": 0.02797555, "H": 0.027976, "L": 0.02797555, "C": 0.027976, "V": 5.22090193, "T": "2018-01-28T06:10:00", "BV": 0.14605918}, {"O": 0.027976, "H": 0.027976, "L": 0.02797555, "C": 0.02797555, "V": 1.56616892, "T": "2018-01-28T06:11:00", "BV": 0.04381482}, {"O": 0.02797555, "H": 0.027976, "L": 0.02787502, "C": 0.027976, "V": 6.52632917, "T": "2018-01-28T06:12:00", "BV": 0.18229042}, {"O": 0.027976, "H": 0.027976, "L": 0.027875, "C": 0.027976, "V": 7.84334563, "T": "2018-01-28T06:13:00", "BV": 0.21941283}, {"O": 0.027976, "H": 0.027976, "L": 0.027976, "C": 0.027976, "V": 34.04026043, "T": "2018-01-28T06:14:00", "BV": 0.95231032}, {"O": 0.027976, "H": 0.027976, "L": 0.027976, "C": 0.027976, "V": 0.02, "T": "2018-01-28T06:15:00", "BV": 0.00055952}, {"O": 0.02818385, "H": 0.02818385, "L": 0.02818385, "C": 0.02818385, "V": 0.66729064, "T": "2018-01-28T06:17:00", "BV": 0.01880681}, {"O": 0.02818223, "H": 0.02818223, "L": 0.02818201, "C": 0.02818201, "V": 0.40392857, "T": "2018-01-28T06:19:00", "BV": 0.01138359}, {"O": 0.02818117, "H": 0.02818117, "L": 0.02787, "C": 0.02787, "V": 15.04053882, "T": "2018-01-28T06:20:00", "BV": 0.41942027}, {"O": 0.02818027, "H": 0.02818027, "L": 0.02817972, "C": 0.02817972, "V": 0.18442469, "T": "2018-01-28T06:21:00", "BV": 0.00519705}, {"O": 0.02787062, "H": 0.02787062, "L": 0.02787045, "C": 0.02787045, "V": 8.52801467, "T": "2018-01-28T06:22:00", "BV": 0.23768003}, {"O": 0.02787045, "H": 0.02787045, "L": 0.02787, "C": 0.02787001, "V": 9.05552403, "T": "2018-01-28T06:23:00", "BV": 0.25238003}, {"O": 0.02787, "H": 0.02806642, "L": 0.02787, "C": 0.02788, "V": 6.567189, "T": "2018-01-28T06:24:00", "BV": 0.18319312}, {"O": 0.02788, "H": 0.02788, "L": 0.02788, "C": 0.02788, "V": 0.33507235, "T": "2018-01-28T06:25:00", "BV": 0.00934181}, {"O": 0.027889, "H": 0.027889, "L": 0.02788, "C": 0.02788, "V": 6.04334743, "T": "2018-01-28T06:26:00", "BV": 0.16849438}, {"O": 0.02788, "H": 0.02788, "L": 0.02787045, "C": 0.02787045, "V": 59.23998533, "T": "2018-01-28T06:27:00", "BV": 1.65157223}, {"O": 0.02806546, "H": 0.02806546, "L": 0.02806546, "C": 0.02806546, "V": 0.02407297, "T": "2018-01-28T06:28:00", "BV": 0.00067561}, {"O": 0.02806385, "H": 0.02806385, "L": 0.02806366, "C": 0.02806366, "V": 3.07855834, "T": "2018-01-28T06:31:00", "BV": 0.08639564}, {"O": 0.02806182, "H": 0.02806182, "L": 0.02806182, "C": 0.02806182, "V": 0.50310617, "T": "2018-01-28T06:32:00", "BV": 0.01411807}, {"O": 0.02787045, "H": 0.02787045, "L": 0.02787045, "C": 0.02787045, "V": 10.94673594, "T": "2018-01-28T06:34:00", "BV": 0.30509043}, {"O": 0.02787, "H": 0.02787045, "L": 0.02787, "C": 0.02787045, "V": 159.48306326, "T": "2018-01-28T06:35:00", "BV": 4.4447947}, {"O": 0.02787045, "H": 0.02787045, "L": 0.02787, "C": 0.02787, "V": 3.101348, "T": "2018-01-28T06:36:00", "BV": 0.08643457}, {"O": 0.02787001, "H": 0.02787045, "L": 0.02787001, "C": 0.02787045, "V": 84.36938599, "T": "2018-01-28T06:37:00", "BV": 2.35141252}, {"O": 0.02787045, "H": 0.02790703, "L": 0.02787002, "C": 0.02790703, "V": 1.1435346, "T": "2018-01-28T06:38:00", "BV": 0.0318868}, {"O": 0.02790703, "H": 0.02790703, "L": 0.02787, "C": 0.02790703, "V": 2.81902761, "T": "2018-01-28T06:39:00", "BV": 0.07860506}, {"O": 0.02790703, "H": 0.02790703, "L": 0.02789999, "C": 0.02789999, "V": 0.74697761, "T": "2018-01-28T06:43:00", "BV": 0.02084118}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02787, "C": 0.02787, "V": 0.82573367, "T": "2018-01-28T06:44:00", "BV": 0.02302052}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02787, "C": 0.02787, "V": 5.20791139, "T": "2018-01-28T06:45:00", "BV": 0.14516312}, {"O": 0.02789998, "H": 0.02789998, "L": 0.02787, "C": 0.02787, "V": 4.19250313, "T": "2018-01-28T06:46:00", "BV": 0.11684639}, {"O": 0.02785, "H": 0.02785, "L": 0.02785, "C": 0.02785, "V": 5.312951, "T": "2018-01-28T06:47:00", "BV": 0.14796567}, {"O": 0.02785, "H": 0.02787242, "L": 0.02785, "C": 0.02787242, "V": 41.33329081, "T": "2018-01-28T06:48:00", "BV": 1.15113419}, {"O": 0.02785, "H": 0.02787242, "L": 0.02785, "C": 0.02787242, "V": 0.79658682, "T": "2018-01-28T06:49:00", "BV": 0.02218899}, {"O": 0.02787241, "H": 0.02787241, "L": 0.02787241, "C": 0.02787241, "V": 0.48556784, "T": "2018-01-28T06:50:00", "BV": 0.01353393}, {"O": 0.02789999, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 1.58811613, "T": "2018-01-28T06:51:00", "BV": 0.04430842}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.02789999, "V": 0.60293101, "T": "2018-01-28T06:52:00", "BV": 0.01682174}, {"O": 0.02787242, "H": 0.02789999, "L": 0.02787242, "C": 0.02789999, "V": 2.478, "T": "2018-01-28T06:54:00", "BV": 0.06910859}, {"O": 0.02787242, "H": 0.0279, "L": 0.02787242, "C": 0.0279, "V": 1.83043666, "T": "2018-01-28T06:55:00", "BV": 0.05105099}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 4.91039426, "T": "2018-01-28T06:57:00", "BV": 0.13699999}, {"O": 0.0279, "H": 0.0279, "L": 0.02785, "C": 0.02785, "V": 23.09324545, "T": "2018-01-28T06:58:00", "BV": 0.64333712}, {"O": 0.02785, "H": 0.0279, "L": 0.02785, "C": 0.0279, "V": 3.47630649, "T": "2018-01-28T06:59:00", "BV": 0.0968196}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.03942652, "T": "2018-01-28T07:00:00", "BV": 0.00109999}, {"O": 0.02785, "H": 0.02785, "L": 0.02785, "C": 0.02785, "V": 1.0, "T": "2018-01-28T07:01:00", "BV": 0.02785}, {"O": 0.02785, "H": 0.02785, "L": 0.02785, "C": 0.02785, "V": 5.0, "T": "2018-01-28T07:02:00", "BV": 0.13925}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.07168458, "T": "2018-01-28T07:03:00", "BV": 0.00199999}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.03839857, "T": "2018-01-28T07:04:00", "BV": 0.00107132}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 2.05814553, "T": "2018-01-28T07:06:00", "BV": 0.05742226}, {"O": 0.0279, "H": 0.02809853, "L": 0.0279, "C": 0.02809853, "V": 1.65236947, "T": "2018-01-28T07:07:00", "BV": 0.0461157}, {"O": 0.02809777, "H": 0.0280978, "L": 0.0279, "C": 0.0279, "V": 13.16901565, "T": "2018-01-28T07:08:00", "BV": 0.3698614}, {"O": 0.02785003, "H": 0.02809683, "L": 0.02785003, "C": 0.02809683, "V": 3.78269572, "T": "2018-01-28T07:09:00", "BV": 0.10609185}, {"O": 0.02809636, "H": 0.02809636, "L": 0.02809635, "C": 0.02809635, "V": 0.08762433, "T": "2018-01-28T07:10:00", "BV": 0.0024619}, {"O": 0.02809635, "H": 0.02809635, "L": 0.02809635, "C": 0.02809635, "V": 0.07090032, "T": "2018-01-28T07:11:00", "BV": 0.00199204}, {"O": 0.02809635, "H": 0.02809635, "L": 0.02809635, "C": 0.02809635, "V": 0.78508517, "T": "2018-01-28T07:12:00", "BV": 0.02205801}, {"O": 0.02792172, "H": 0.02792172, "L": 0.02792169, "C": 0.02792169, "V": 1.88563758, "T": "2018-01-28T07:13:00", "BV": 0.05265023}, {"O": 0.02792172, "H": 0.0280327, "L": 0.02792172, "C": 0.0280327, "V": 0.74126963, "T": "2018-01-28T07:14:00", "BV": 0.02073381}, {"O": 0.02814553, "H": 0.02814553, "L": 0.02814553, "C": 0.02814553, "V": 0.03622988, "T": "2018-01-28T07:16:00", "BV": 0.0010197}, {"O": 0.02814553, "H": 0.02816, "L": 0.02814553, "C": 0.02816, "V": 0.34278967, "T": "2018-01-28T07:17:00", "BV": 0.00965192}, {"O": 0.02816, "H": 0.02818824, "L": 0.02796312, "C": 0.02818824, "V": 1.25583459, "T": "2018-01-28T07:18:00", "BV": 0.03526075}, {"O": 0.02818824, "H": 0.02818824, "L": 0.02800713, "C": 0.02800713, "V": 31.55802179, "T": "2018-01-28T07:19:00", "BV": 0.88389876}, {"O": 0.02800713, "H": 0.02801183, "L": 0.02800713, "C": 0.02801183, "V": 23.18088636, "T": "2018-01-28T07:20:00", "BV": 0.64930726}, {"O": 0.02801183, "H": 0.02819365, "L": 0.02801183, "C": 0.02819365, "V": 1.5472413, "T": "2018-01-28T07:21:00", "BV": 0.04335584}, {"O": 0.02819365, "H": 0.02824431, "L": 0.02798355, "C": 0.02798355, "V": 4.85734991, "T": "2018-01-28T07:24:00", "BV": 0.13683906}, {"O": 0.02798625, "H": 0.02798625, "L": 0.02798625, "C": 0.02798625, "V": 0.10175804, "T": "2018-01-28T07:25:00", "BV": 0.00284782}, {"O": 0.02819365, "H": 0.02819365, "L": 0.02819365, "C": 0.02819365, "V": 0.4605439, "T": "2018-01-28T07:26:00", "BV": 0.01298441}, {"O": 0.0281, "H": 0.028225, "L": 0.0281, "C": 0.02822499, "V": 0.86301415, "T": "2018-01-28T07:27:00", "BV": 0.02432391}, {"O": 0.02798948, "H": 0.02798997, "L": 0.02798948, "C": 0.02798997, "V": 6.41715887, "T": "2018-01-28T07:28:00", "BV": 0.17961404}, {"O": 0.02799005, "H": 0.02822433, "L": 0.02799005, "C": 0.02799049, "V": 22.8323529, "T": "2018-01-28T07:29:00", "BV": 0.63909678}, {"O": 0.02799049, "H": 0.02799049, "L": 0.02799049, "C": 0.02799049, "V": 2.77867777, "T": "2018-01-28T07:30:00", "BV": 0.07777654}, {"O": 0.02822328, "H": 0.02822328, "L": 0.02799049, "C": 0.0279905, "V": 13.74665578, "T": "2018-01-28T07:31:00", "BV": 0.38478128}, {"O": 0.0282228, "H": 0.0282228, "L": 0.02799051, "C": 0.0282228, "V": 1.05945289, "T": "2018-01-28T07:32:00", "BV": 0.02968861}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02799051, "C": 0.02799051, "V": 0.09549037, "T": "2018-01-28T07:33:00", "BV": 0.00267281}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02799051, "C": 0.02799051, "V": 3.92645539, "T": "2018-01-28T07:34:00", "BV": 0.10990348}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02799051, "C": 0.02799051, "V": 1.43434323, "T": "2018-01-28T07:35:00", "BV": 0.04014799}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02799051, "C": 0.02799051, "V": 0.34287085, "T": "2018-01-28T07:38:00", "BV": 0.00959712}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02797391, "C": 0.02797391, "V": 3.01752101, "T": "2018-01-28T07:39:00", "BV": 0.08441929}, {"O": 0.02822055, "H": 0.02822055, "L": 0.02822004, "C": 0.02822004, "V": 0.48431577, "T": "2018-01-28T07:41:00", "BV": 0.01366748}, {"O": 0.02821799, "H": 0.02821799, "L": 0.02821799, "C": 0.02821799, "V": 5.99398951, "T": "2018-01-28T07:43:00", "BV": 0.16913833}, {"O": 0.0279741, "H": 0.02821736, "L": 0.0279741, "C": 0.02821736, "V": 6.83719704, "T": "2018-01-28T07:44:00", "BV": 0.19127592}, {"O": 0.02821643, "H": 0.02821643, "L": 0.02821643, "C": 0.02821643, "V": 0.11655066, "T": "2018-01-28T07:45:00", "BV": 0.00328864}, {"O": 0.02821547, "H": 0.02821547, "L": 0.02809526, "C": 0.02809526, "V": 0.19101154, "T": "2018-01-28T07:47:00", "BV": 0.0053738}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 0.7516482, "T": "2018-01-28T07:48:00", "BV": 0.02111775}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 0.26352493, "T": "2018-01-28T07:49:00", "BV": 0.00740379}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809525, "C": 0.02809525, "V": 0.07882337, "T": "2018-01-28T07:50:00", "BV": 0.00221456}, {"O": 0.02809525, "H": 0.02809525, "L": 0.0280952, "C": 0.0280952, "V": 0.11744212, "T": "2018-01-28T07:51:00", "BV": 0.00329956}, {"O": 0.02809519, "H": 0.02809519, "L": 0.02797397, "C": 0.02809519, "V": 13.44341593, "T": "2018-01-28T07:52:00", "BV": 0.37608309}, {"O": 0.028, "H": 0.02809519, "L": 0.028, "C": 0.02809519, "V": 0.80489562, "T": "2018-01-28T07:53:00", "BV": 0.02254714}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 4.75866352, "T": "2018-01-28T07:54:00", "BV": 0.13324256}, {"O": 0.02799999, "H": 0.02805, "L": 0.02799999, "C": 0.02805, "V": 12.4852882, "T": "2018-01-28T07:55:00", "BV": 0.34960501}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.0787502, "T": "2018-01-28T07:56:00", "BV": 0.00220894}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.03936124, "T": "2018-01-28T07:57:00", "BV": 0.00110408}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 1.54251346, "T": "2018-01-28T07:58:00", "BV": 0.0432675}, {"O": 0.02805, "H": 0.02809481, "L": 0.02805, "C": 0.02809481, "V": 0.66461113, "T": "2018-01-28T08:02:00", "BV": 0.01865125}, {"O": 0.02809419, "H": 0.02809419, "L": 0.02792173, "C": 0.02792173, "V": 9.8648083, "T": "2018-01-28T08:04:00", "BV": 0.27618566}, {"O": 0.028, "H": 0.028, "L": 0.02792173, "C": 0.028, "V": 0.93100916, "T": "2018-01-28T08:05:00", "BV": 0.02602597}, {"O": 0.028, "H": 0.028, "L": 0.02792173, "C": 0.028, "V": 0.41404361, "T": "2018-01-28T08:06:00", "BV": 0.01156697}, {"O": 0.028, "H": 0.028, "L": 0.02796081, "C": 0.02796081, "V": 0.07897104, "T": "2018-01-28T08:07:00", "BV": 0.00220963}, {"O": 0.02792173, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 11.58789073, "T": "2018-01-28T08:08:00", "BV": 0.32406207}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.07897126, "T": "2018-01-28T08:09:00", "BV": 0.00221118}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.27647126, "T": "2018-01-28T08:10:00", "BV": 0.03574118}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 2.33908133, "T": "2018-01-28T08:11:00", "BV": 0.06549425}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.22127733, "T": "2018-01-28T08:12:00", "BV": 0.00619574}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.03948563, "T": "2018-01-28T08:13:00", "BV": 0.00110559}, {"O": 0.02792172, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 1.34594625, "T": "2018-01-28T08:14:00", "BV": 0.03765503}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.29135237, "T": "2018-01-28T08:15:00", "BV": 0.03615784}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 26.87849403, "T": "2018-01-28T08:16:00", "BV": 0.75259781}, {"O": 0.02793001, "H": 0.028, "L": 0.02793001, "C": 0.028, "V": 30.48557071, "T": "2018-01-28T08:17:00", "BV": 0.85345597}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 5.22066527, "T": "2018-01-28T08:18:00", "BV": 0.14617859}, {"O": 0.0280168, "H": 0.0280168, "L": 0.0280168, "C": 0.0280168, "V": 0.03948527, "T": "2018-01-28T08:19:00", "BV": 0.00110625}, {"O": 0.0280168, "H": 0.02805, "L": 0.0280168, "C": 0.02805, "V": 0.50923214, "T": "2018-01-28T08:20:00", "BV": 0.0142725}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 2.77272461, "T": "2018-01-28T08:21:00", "BV": 0.07777491}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.35650624, "T": "2018-01-28T08:23:00", "BV": 0.00999999}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.11882118, "T": "2018-01-28T08:24:00", "BV": 0.00333292}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.03693446, "T": "2018-01-28T08:25:00", "BV": 0.00103601}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 1.48153412, "T": "2018-01-28T08:27:00", "BV": 0.04155702}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 1.18829486, "T": "2018-01-28T08:28:00", "BV": 0.03333167}, {"O": 0.02807244, "H": 0.02809526, "L": 0.02805, "C": 0.02805, "V": 4.77163003, "T": "2018-01-28T08:29:00", "BV": 0.13386449}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 0.19753348, "T": "2018-01-28T08:31:00", "BV": 0.00554974}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 0.02080945, "T": "2018-01-28T08:32:00", "BV": 0.00058464}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 1.0, "T": "2018-01-28T08:33:00", "BV": 0.02809526}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 0.78880867, "T": "2018-01-28T08:34:00", "BV": 0.02216177}, {"O": 0.02815, "H": 0.02815, "L": 0.02804, "C": 0.02804, "V": 0.35535519, "T": "2018-01-28T08:37:00", "BV": 0.00997972}, {"O": 0.02802318, "H": 0.02802318, "L": 0.02802318, "C": 0.02802318, "V": 2.74221332, "T": "2018-01-28T08:38:00", "BV": 0.07684552}, {"O": 0.02802318, "H": 0.02802318, "L": 0.0280168, "C": 0.0280168, "V": 1.11387365, "T": "2018-01-28T08:39:00", "BV": 0.03120993}, {"O": 0.0280168, "H": 0.0280168, "L": 0.02801157, "C": 0.02801157, "V": 1.59868441, "T": "2018-01-28T08:40:00", "BV": 0.04478914}, {"O": 0.028, "H": 0.02815, "L": 0.028, "C": 0.02815, "V": 4.16963913, "T": "2018-01-28T08:41:00", "BV": 0.11675793}, {"O": 0.02815, "H": 0.02815, "L": 0.028, "C": 0.028, "V": 14.91785984, "T": "2018-01-28T08:43:00", "BV": 0.41961985}, {"O": 0.02815, "H": 0.02821476, "L": 0.02815, "C": 0.02821476, "V": 0.72746846, "T": "2018-01-28T08:44:00", "BV": 0.02052186}, {"O": 0.02821465, "H": 0.02821465, "L": 0.02821465, "C": 0.02821465, "V": 0.66108657, "T": "2018-01-28T08:45:00", "BV": 0.01865232}, {"O": 0.02821398, "H": 0.02821398, "L": 0.02821398, "C": 0.02821398, "V": 0.02540868, "T": "2018-01-28T08:46:00", "BV": 0.00071687}, {"O": 0.02821335, "H": 0.02821335, "L": 0.02821332, "C": 0.02821332, "V": 7.52517598, "T": "2018-01-28T08:47:00", "BV": 0.21231041}, {"O": 0.02821318, "H": 0.02821318, "L": 0.02821292, "C": 0.02821292, "V": 0.11766192, "T": "2018-01-28T08:48:00", "BV": 0.00331959}, {"O": 0.02821343, "H": 0.02821343, "L": 0.028, "C": 0.028, "V": 2.38047999, "T": "2018-01-28T08:49:00", "BV": 0.06668267}, {"O": 0.02821329, "H": 0.02821335, "L": 0.02821329, "C": 0.02821335, "V": 25.0, "T": "2018-01-28T08:50:00", "BV": 0.70533325}, {"O": 0.02798329, "H": 0.02798329, "L": 0.02798329, "C": 0.02798329, "V": 0.35, "T": "2018-01-28T08:51:00", "BV": 0.00979415}, {"O": 0.02798429, "H": 0.02798429, "L": 0.02798429, "C": 0.02798429, "V": 9.21303728, "T": "2018-01-28T08:53:00", "BV": 0.2578203}, {"O": 0.027985, "H": 0.027985, "L": 0.027985, "C": 0.027985, "V": 0.32254943, "T": "2018-01-28T08:54:00", "BV": 0.00902654}, {"O": 0.02798747, "H": 0.0279878, "L": 0.02798747, "C": 0.0279878, "V": 1.5, "T": "2018-01-28T08:58:00", "BV": 0.04198153}, {"O": 0.02798831, "H": 0.02798831, "L": 0.02798831, "C": 0.02798831, "V": 0.07643903, "T": "2018-01-28T08:59:00", "BV": 0.00213939}, {"O": 0.02821365, "H": 0.02821528, "L": 0.02821365, "C": 0.02821528, "V": 0.1069359, "T": "2018-01-28T09:00:00", "BV": 0.00301716}, {"O": 0.02820826, "H": 0.02820826, "L": 0.02820826, "C": 0.02820826, "V": 3.76489835, "T": "2018-01-28T09:04:00", "BV": 0.10620122}, {"O": 0.02799503, "H": 0.02799503, "L": 0.02799503, "C": 0.02799503, "V": 1.5, "T": "2018-01-28T09:08:00", "BV": 0.04199252}, {"O": 0.02799502, "H": 0.02820688, "L": 0.02799502, "C": 0.02820688, "V": 0.2390402, "T": "2018-01-28T09:11:00", "BV": 0.0067002}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 0.06443722, "T": "2018-01-28T09:12:00", "BV": 0.00181757}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 0.65452343, "T": "2018-01-28T09:14:00", "BV": 0.01846205}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 0.0570074, "T": "2018-01-28T09:18:00", "BV": 0.001608}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 1.83256923, "T": "2018-01-28T09:20:00", "BV": 0.05169104}, {"O": 0.02820669, "H": 0.02820669, "L": 0.02805, "C": 0.02805, "V": 8.60295576, "T": "2018-01-28T09:21:00", "BV": 0.2413188}, {"O": 0.02820688, "H": 0.02821532, "L": 0.02820688, "C": 0.02821532, "V": 3.69539051, "T": "2018-01-28T09:22:00", "BV": 0.104258}, {"O": 0.02801203, "H": 0.02801203, "L": 0.02801203, "C": 0.02801203, "V": 1.17754387, "T": "2018-01-28T09:24:00", "BV": 0.03298539}, {"O": 0.02821529, "H": 0.02821529, "L": 0.02820685, "C": 0.02820685, "V": 1.31948922, "T": "2018-01-28T09:25:00", "BV": 0.03722207}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 0.08964645, "T": "2018-01-28T09:28:00", "BV": 0.00252864}, {"O": 0.02820685, "H": 0.02820685, "L": 0.02820685, "C": 0.02820685, "V": 0.03590694, "T": "2018-01-28T09:30:00", "BV": 0.00101282}, {"O": 0.02820685, "H": 0.02820685, "L": 0.02820684, "C": 0.02820684, "V": 0.78504974, "T": "2018-01-28T09:31:00", "BV": 0.02214376}, {"O": 0.02820684, "H": 0.02820684, "L": 0.02820684, "C": 0.02820684, "V": 2.44612406, "T": "2018-01-28T09:32:00", "BV": 0.06899742}, {"O": 0.02820684, "H": 0.02820684, "L": 0.0282, "C": 0.0282, "V": 1.43588956, "T": "2018-01-28T09:33:00", "BV": 0.04049381}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.49604793, "T": "2018-01-28T09:34:00", "BV": 0.01398853}, {"O": 0.0282, "H": 0.02820684, "L": 0.0282, "C": 0.02820684, "V": 0.75734187, "T": "2018-01-28T09:35:00", "BV": 0.02136087}, {"O": 0.02820659, "H": 0.02820659, "L": 0.02820659, "C": 0.02820659, "V": 1.06, "T": "2018-01-28T09:36:00", "BV": 0.02989898}, {"O": 0.02820659, "H": 0.02820659, "L": 0.02820659, "C": 0.02820659, "V": 0.0010687, "T": "2018-01-28T09:37:00", "BV": 3.014e-05}, {"O": 0.02820659, "H": 0.02820659, "L": 0.02820659, "C": 0.02820659, "V": 1.75972994, "T": "2018-01-28T09:40:00", "BV": 0.04963597}, {"O": 0.02820658, "H": 0.02820658, "L": 0.02819995, "C": 0.02819995, "V": 0.57606009, "T": "2018-01-28T09:43:00", "BV": 0.01624712}, {"O": 0.02819995, "H": 0.0282, "L": 0.02799532, "C": 0.0282, "V": 0.32184892, "T": "2018-01-28T09:44:00", "BV": 0.00905846}, {"O": 0.02819995, "H": 0.02819995, "L": 0.02819992, "C": 0.02819995, "V": 1.43844472, "T": "2018-01-28T09:45:00", "BV": 0.04056402}, {"O": 0.02819994, "H": 0.02819994, "L": 0.02819994, "C": 0.02819994, "V": 0.03583432, "T": "2018-01-28T09:46:00", "BV": 0.00101052}, {"O": 0.02799526, "H": 0.02799526, "L": 0.0279915, "C": 0.0279915, "V": 2.04437137, "T": "2018-01-28T09:47:00", "BV": 0.05722883}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 1.12895843, "T": "2018-01-28T09:48:00", "BV": 0.03160546}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799202, "C": 0.02799526, "V": 27.65795513, "T": "2018-01-28T09:49:00", "BV": 0.77420237}, {"O": 0.02799526, "H": 0.02799526, "L": 0.0279923, "C": 0.02799526, "V": 4.03173786, "T": "2018-01-28T09:50:00", "BV": 0.11286063}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 0.40169904, "T": "2018-01-28T09:51:00", "BV": 0.01124564}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799267, "C": 0.02799526, "V": 0.11335077, "T": "2018-01-28T09:52:00", "BV": 0.00317317}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 1.12315327, "T": "2018-01-28T09:53:00", "BV": 0.03144294}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 0.43377104, "T": "2018-01-28T09:54:00", "BV": 0.01214351}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 26.34306815, "T": "2018-01-28T09:55:00", "BV": 0.73748099}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 0.09946026, "T": "2018-01-28T09:56:00", "BV": 0.0027844}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799355, "C": 0.02799526, "V": 1.63760196, "T": "2018-01-28T09:57:00", "BV": 0.04584325}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 10.15447197, "T": "2018-01-28T09:58:00", "BV": 0.28427706}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799397, "C": 0.02799397, "V": 0.71091699, "T": "2018-01-28T09:59:00", "BV": 0.01990219}, {"O": 0.02799416, "H": 0.02799526, "L": 0.02799416, "C": 0.02799526, "V": 1.41396467, "T": "2018-01-28T10:00:00", "BV": 0.0395832}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 0.07877068, "T": "2018-01-28T10:01:00", "BV": 0.00220519}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 0.78138409, "T": "2018-01-28T10:02:00", "BV": 0.02187504}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 0.38672453, "T": "2018-01-28T10:03:00", "BV": 0.01082643}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 1.36742866, "T": "2018-01-28T10:04:00", "BV": 0.0382815}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799526, "C": 0.02799526, "V": 1.48095859, "T": "2018-01-28T10:05:00", "BV": 0.0414598}, {"O": 0.02799526, "H": 0.02802326, "L": 0.02799416, "C": 0.02799416, "V": 9.33816276, "T": "2018-01-28T10:06:00", "BV": 0.26141807}, {"O": 0.02806525, "H": 0.02820683, "L": 0.02806525, "C": 0.02820683, "V": 1.31575811, "T": "2018-01-28T10:07:00", "BV": 0.0370922}, {"O": 0.0282068, "H": 0.0282068, "L": 0.0282068, "C": 0.0282068, "V": 0.35649725, "T": "2018-01-28T10:09:00", "BV": 0.01005564}, {"O": 0.02799419, "H": 0.02799419, "L": 0.02799419, "C": 0.02799419, "V": 0.9975, "T": "2018-01-28T10:10:00", "BV": 0.02792418}, {"O": 0.02820662, "H": 0.02820662, "L": 0.02820662, "C": 0.02820662, "V": 0.18592923, "T": "2018-01-28T10:11:00", "BV": 0.00524443}, {"O": 0.02820675, "H": 0.02820675, "L": 0.02820675, "C": 0.02820675, "V": 0.03718578, "T": "2018-01-28T10:14:00", "BV": 0.00104889}, {"O": 0.02820667, "H": 0.02820668, "L": 0.02820667, "C": 0.02820667, "V": 1.06157022, "T": "2018-01-28T10:15:00", "BV": 0.02994335}, {"O": 0.02820667, "H": 0.02820667, "L": 0.02820667, "C": 0.02820667, "V": 1.75074912, "T": "2018-01-28T10:19:00", "BV": 0.04938279}, {"O": 0.02820667, "H": 0.02820681, "L": 0.02820667, "C": 0.02820681, "V": 0.9641809, "T": "2018-01-28T10:20:00", "BV": 0.02719635}, {"O": 0.02820681, "H": 0.02820681, "L": 0.0282067, "C": 0.0282067, "V": 2.17296321, "T": "2018-01-28T10:21:00", "BV": 0.0612921}, {"O": 0.02820667, "H": 0.02820667, "L": 0.02800105, "C": 0.02820667, "V": 2.95055584, "T": "2018-01-28T10:22:00", "BV": 0.0829679}, {"O": 0.02820664, "H": 0.02820664, "L": 0.02817804, "C": 0.02817804, "V": 0.51379089, "T": "2018-01-28T10:24:00", "BV": 0.01448855}, {"O": 0.02817804, "H": 0.02817804, "L": 0.02800009, "C": 0.02800021, "V": 6.39259725, "T": "2018-01-28T10:26:00", "BV": 0.17917548}, {"O": 0.02820679, "H": 0.0282068, "L": 0.02820678, "C": 0.02820678, "V": 0.52746686, "T": "2018-01-28T10:27:00", "BV": 0.01487813}, {"O": 0.02820678, "H": 0.0282068, "L": 0.02820678, "C": 0.02820678, "V": 1.55001475, "T": "2018-01-28T10:28:00", "BV": 0.04372089}, {"O": 0.02820678, "H": 0.02820681, "L": 0.02820678, "C": 0.02820681, "V": 1.40657385, "T": "2018-01-28T10:29:00", "BV": 0.03967491}, {"O": 0.02820681, "H": 0.02820681, "L": 0.02820678, "C": 0.02820681, "V": 0.61065825, "T": "2018-01-28T10:30:00", "BV": 0.01722471}, {"O": 0.02820681, "H": 0.02820684, "L": 0.02820681, "C": 0.02820684, "V": 0.15738742, "T": "2018-01-28T10:31:00", "BV": 0.00443937}, {"O": 0.02820681, "H": 0.02820681, "L": 0.028, "C": 0.028, "V": 6.70962922, "T": "2018-01-28T10:32:00", "BV": 0.18795453}, {"O": 0.02820664, "H": 0.02820664, "L": 0.02801302, "C": 0.02820664, "V": 2.47941833, "T": "2018-01-28T10:35:00", "BV": 0.06959333}, {"O": 0.02820675, "H": 0.02820676, "L": 0.02820675, "C": 0.02820675, "V": 2.96332994, "T": "2018-01-28T10:38:00", "BV": 0.08358587}, {"O": 0.02820676, "H": 0.02820683, "L": 0.02820676, "C": 0.02820676, "V": 0.30989372, "T": "2018-01-28T10:39:00", "BV": 0.00874108}, {"O": 0.02820682, "H": 0.02822395, "L": 0.02820675, "C": 0.02822395, "V": 18.877301, "T": "2018-01-28T10:40:00", "BV": 0.53263793}, {"O": 0.02822395, "H": 0.02822395, "L": 0.02822394, "C": 0.02822395, "V": 26.17380639, "T": "2018-01-28T10:41:00", "BV": 0.73872805}, {"O": 0.02822395, "H": 0.02822395, "L": 0.02822394, "C": 0.02822395, "V": 7.06031102, "T": "2018-01-28T10:42:00", "BV": 0.19926977}, {"O": 0.02822395, "H": 0.02822395, "L": 0.02815338, "C": 0.02822393, "V": 15.93842903, "T": "2018-01-28T10:43:00", "BV": 0.44984025}, {"O": 0.02816749, "H": 0.02822395, "L": 0.02816749, "C": 0.02822395, "V": 4.28242826, "T": "2018-01-28T10:44:00", "BV": 0.12067106}, {"O": 0.02822394, "H": 0.02822395, "L": 0.02808486, "C": 0.02822395, "V": 10.57608931, "T": "2018-01-28T10:45:00", "BV": 0.29843343}, {"O": 0.02822395, "H": 0.02827499, "L": 0.02799419, "C": 0.02827499, "V": 6.63440231, "T": "2018-01-28T10:46:00", "BV": 0.18726667}, {"O": 0.02827498, "H": 0.0283, "L": 0.02824999, "C": 0.0283, "V": 5.04508802, "T": "2018-01-28T10:47:00", "BV": 0.14271491}, {"O": 0.0283, "H": 0.02832768, "L": 0.02800767, "C": 0.0283276, "V": 1.87703388, "T": "2018-01-28T10:48:00", "BV": 0.05313879}, {"O": 0.0283276, "H": 0.0283276, "L": 0.0283, "C": 0.0283, "V": 0.48663151, "T": "2018-01-28T10:49:00", "BV": 0.01377773}, {"O": 0.0283, "H": 0.02832746, "L": 0.02800885, "C": 0.02832746, "V": 5.93041055, "T": "2018-01-28T10:50:00", "BV": 0.1677417}, {"O": 0.02801594, "H": 0.02832746, "L": 0.02800878, "C": 0.02832735, "V": 5.43121504, "T": "2018-01-28T10:51:00", "BV": 0.15335758}, {"O": 0.02832731, "H": 0.02832731, "L": 0.02800522, "C": 0.02800522, "V": 1.34347672, "T": "2018-01-28T10:52:00", "BV": 0.0376527}, {"O": 0.02832483, "H": 0.02832483, "L": 0.02832483, "C": 0.02832483, "V": 0.05393107, "T": "2018-01-28T10:53:00", "BV": 0.00152758}, {"O": 0.02832479, "H": 0.02832479, "L": 0.02832479, "C": 0.02832479, "V": 0.03109299, "T": "2018-01-28T10:54:00", "BV": 0.0008807}, {"O": 0.02832472, "H": 0.02832472, "L": 0.02832199, "C": 0.02832199, "V": 3.5304875, "T": "2018-01-28T10:55:00", "BV": 0.09999901}, {"O": 0.02832199, "H": 0.028322, "L": 0.028318, "C": 0.028318, "V": 2.22193736, "T": "2018-01-28T10:56:00", "BV": 0.06292824}, {"O": 0.028322, "H": 0.028322, "L": 0.028322, "C": 0.028322, "V": 0.04351564, "T": "2018-01-28T10:57:00", "BV": 0.00123244}, {"O": 0.02832, "H": 0.02832471, "L": 0.028316, "C": 0.02832471, "V": 9.22295579, "T": "2018-01-28T11:00:00", "BV": 0.26120611}, {"O": 0.02832199, "H": 0.02832199, "L": 0.028316, "C": 0.028316, "V": 2.20096583, "T": "2018-01-28T11:01:00", "BV": 0.06232885}, {"O": 0.02812001, "H": 0.02812001, "L": 0.02812001, "C": 0.02812001, "V": 0.05154385, "T": "2018-01-28T11:04:00", "BV": 0.0014494}, {"O": 0.02812001, "H": 0.0283097, "L": 0.02812, "C": 0.02812, "V": 2.48933139, "T": "2018-01-28T11:05:00", "BV": 0.0703202}, {"O": 0.02812002, "H": 0.02830955, "L": 0.02812002, "C": 0.02830955, "V": 0.28724706, "T": "2018-01-28T11:06:00", "BV": 0.00808529}, {"O": 0.02830939, "H": 0.02830939, "L": 0.02830939, "C": 0.02830939, "V": 0.05444004, "T": "2018-01-28T11:07:00", "BV": 0.00154116}, {"O": 0.02830862, "H": 0.02830862, "L": 0.02830862, "C": 0.02830862, "V": 0.06367531, "T": "2018-01-28T11:09:00", "BV": 0.00180256}, {"O": 0.02830836, "H": 0.02830836, "L": 0.02830835, "C": 0.02830836, "V": 1.05975609, "T": "2018-01-28T11:10:00", "BV": 0.02999993}, {"O": 0.02830825, "H": 0.02830825, "L": 0.02812002, "C": 0.02830816, "V": 54.86067679, "T": "2018-01-28T11:11:00", "BV": 1.55273462}, {"O": 0.02830812, "H": 0.02830812, "L": 0.02812, "C": 0.02812, "V": 1.54139157, "T": "2018-01-28T11:12:00", "BV": 0.04342245}, {"O": 0.02812, "H": 0.02830763, "L": 0.02812, "C": 0.02830763, "V": 2.91242369, "T": "2018-01-28T11:13:00", "BV": 0.08240324}, {"O": 0.02812026, "H": 0.02812026, "L": 0.0281202, "C": 0.0281202, "V": 0.20823881, "T": "2018-01-28T11:14:00", "BV": 0.00585571}, {"O": 0.02812, "H": 0.02830721, "L": 0.02812, "C": 0.02830719, "V": 7.64931304, "T": "2018-01-28T11:15:00", "BV": 0.21523094}, {"O": 0.02812003, "H": 0.02812003, "L": 0.0281, "C": 0.02810401, "V": 19.98612667, "T": "2018-01-28T11:16:00", "BV": 0.56181316}, {"O": 0.02810401, "H": 0.02829582, "L": 0.028104, "C": 0.028104, "V": 4.46212025, "T": "2018-01-28T11:17:00", "BV": 0.12541818}, {"O": 0.02819976, "H": 0.02829376, "L": 0.02819976, "C": 0.02829376, "V": 0.35461244, "T": "2018-01-28T11:20:00", "BV": 0.01002647}, {"O": 0.028104, "H": 0.028104, "L": 0.028104, "C": 0.028104, "V": 2.23920776, "T": "2018-01-28T11:21:00", "BV": 0.06293068}, {"O": 0.028285, "H": 0.028285, "L": 0.028285, "C": 0.028285, "V": 0.3691264, "T": "2018-01-28T11:22:00", "BV": 0.01044073}, {"O": 0.02828148, "H": 0.02828148, "L": 0.02828089, "C": 0.02828089, "V": 7.15979052, "T": "2018-01-28T11:23:00", "BV": 0.2024894}, {"O": 0.028104, "H": 0.028104, "L": 0.028104, "C": 0.028104, "V": 0.08359544, "T": "2018-01-28T11:24:00", "BV": 0.00234936}, {"O": 0.028104, "H": 0.028104, "L": 0.02796844, "C": 0.02796875, "V": 85.37645983, "T": "2018-01-28T11:25:00", "BV": 2.3886932}, {"O": 0.02826995, "H": 0.02826995, "L": 0.02826995, "C": 0.02826995, "V": 0.08486155, "T": "2018-01-28T11:26:00", "BV": 0.00239903}, {"O": 0.0282499, "H": 0.0282499, "L": 0.0282, "C": 0.0282, "V": 1.05290661, "T": "2018-01-28T11:27:00", "BV": 0.02974035}, {"O": 0.028002, "H": 0.02820003, "L": 0.028002, "C": 0.02820003, "V": 0.99672106, "T": "2018-01-28T11:29:00", "BV": 0.02801445}, {"O": 0.02824902, "H": 0.02824902, "L": 0.02820003, "C": 0.02820003, "V": 1.99219536, "T": "2018-01-28T11:30:00", "BV": 0.05624238}, {"O": 0.02820003, "H": 0.02820003, "L": 0.0282, "C": 0.0282, "V": 18.59639848, "T": "2018-01-28T11:31:00", "BV": 0.52441848}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.16544681, "T": "2018-01-28T11:32:00", "BV": 0.0046656}, {"O": 0.0282, "H": 0.0282, "L": 0.028024, "C": 0.0282, "V": 1.77957996, "T": "2018-01-28T11:33:00", "BV": 0.05008888}, {"O": 0.02819992, "H": 0.02819992, "L": 0.02819992, "C": 0.02819992, "V": 0.1238436, "T": "2018-01-28T11:34:00", "BV": 0.00349237}, {"O": 0.02819991, "H": 0.02819991, "L": 0.028024, "C": 0.028024, "V": 1.81435717, "T": "2018-01-28T11:35:00", "BV": 0.05085601}, {"O": 0.02819997, "H": 0.02819997, "L": 0.02800721, "C": 0.02819996, "V": 0.16234049, "T": "2018-01-28T11:36:00", "BV": 0.00456197}, {"O": 0.02800735, "H": 0.02800735, "L": 0.02800734, "C": 0.02800734, "V": 1.2287519, "T": "2018-01-28T11:37:00", "BV": 0.03441407}, {"O": 0.02800724, "H": 0.02819996, "L": 0.02800723, "C": 0.02819996, "V": 4.10518912, "T": "2018-01-28T11:38:00", "BV": 0.11498531}, {"O": 0.02819995, "H": 0.02819996, "L": 0.02799386, "C": 0.028009, "V": 32.45479, "T": "2018-01-28T11:39:00", "BV": 0.90898026}, {"O": 0.028009, "H": 0.02819996, "L": 0.02800722, "C": 0.02800975, "V": 7.04709038, "T": "2018-01-28T11:40:00", "BV": 0.19750799}, {"O": 0.0281999, "H": 0.02819996, "L": 0.028009, "C": 0.028009, "V": 10.6184988, "T": "2018-01-28T11:41:00", "BV": 0.29842757}, {"O": 0.028009, "H": 0.028009, "L": 0.028009, "C": 0.028009, "V": 4.68514775, "T": "2018-01-28T11:42:00", "BV": 0.13122628}, {"O": 0.02806501, "H": 0.02806502, "L": 0.02800901, "C": 0.02800901, "V": 8.85486391, "T": "2018-01-28T11:43:00", "BV": 0.24802538}, {"O": 0.02800901, "H": 0.02800901, "L": 0.02800901, "C": 0.02800901, "V": 6.05582452, "T": "2018-01-28T11:44:00", "BV": 0.1696176}, {"O": 0.02800901, "H": 0.02800901, "L": 0.02798427, "C": 0.02800901, "V": 7.96159995, "T": "2018-01-28T11:45:00", "BV": 0.22297176}, {"O": 0.02800901, "H": 0.02800901, "L": 0.028009, "C": 0.02800901, "V": 23.64904367, "T": "2018-01-28T11:46:00", "BV": 0.66238616}, {"O": 0.02800901, "H": 0.02800901, "L": 0.02800901, "C": 0.02800901, "V": 0.0036141, "T": "2018-01-28T11:47:00", "BV": 0.00010122}, {"O": 0.02810093, "H": 0.02810093, "L": 0.02810093, "C": 0.02810093, "V": 0.09761227, "T": "2018-01-28T11:48:00", "BV": 0.00274299}, {"O": 0.02800918, "H": 0.02815989, "L": 0.02800915, "C": 0.02815989, "V": 14.3507018, "T": "2018-01-28T11:49:00", "BV": 0.4023246}, {"O": 0.02815987, "H": 0.0281901, "L": 0.02800942, "C": 0.02800944, "V": 37.15831827, "T": "2018-01-28T11:50:00", "BV": 1.04236775}, {"O": 0.02815984, "H": 0.02815985, "L": 0.02800946, "C": 0.02815983, "V": 8.96846006, "T": "2018-01-28T11:51:00", "BV": 0.25252805}, {"O": 0.02815983, "H": 0.02815983, "L": 0.0280095, "C": 0.02815983, "V": 0.25165532, "T": "2018-01-28T11:52:00", "BV": 0.00707233}, {"O": 0.02815983, "H": 0.02815983, "L": 0.0280846, "C": 0.02815983, "V": 0.44024994, "T": "2018-01-28T11:53:00", "BV": 0.01239206}, {"O": 0.02815983, "H": 0.02815985, "L": 0.02815983, "C": 0.02815984, "V": 9.67851829, "T": "2018-01-28T11:54:00", "BV": 0.27254548}, {"O": 0.0281598, "H": 0.0281598, "L": 0.02815979, "C": 0.0281598, "V": 2.48581305, "T": "2018-01-28T11:55:00", "BV": 0.06999993}, {"O": 0.0281598, "H": 0.0281598, "L": 0.0281598, "C": 0.0281598, "V": 2.0, "T": "2018-01-28T11:56:00", "BV": 0.0563196}, {"O": 0.0281598, "H": 0.02815981, "L": 0.0281598, "C": 0.02815981, "V": 5.73380031, "T": "2018-01-28T11:57:00", "BV": 0.16146266}, {"O": 0.02815981, "H": 0.02815982, "L": 0.02815981, "C": 0.02815981, "V": 8.15682613, "T": "2018-01-28T11:58:00", "BV": 0.22969465}, {"O": 0.02815981, "H": 0.02815981, "L": 0.0281598, "C": 0.0281598, "V": 7.80227227, "T": "2018-01-28T11:59:00", "BV": 0.21971046}, {"O": 0.0281598, "H": 0.02815981, "L": 0.0281598, "C": 0.02815981, "V": 1.52662431, "T": "2018-01-28T12:00:00", "BV": 0.04298941}, {"O": 0.02815981, "H": 0.02815985, "L": 0.0281598, "C": 0.02815981, "V": 13.91214392, "T": "2018-01-28T12:01:00", "BV": 0.3917632}, {"O": 0.02815981, "H": 0.02815981, "L": 0.0281598, "C": 0.0281598, "V": 1.29451229, "T": "2018-01-28T12:02:00", "BV": 0.0364532}, {"O": 0.0281598, "H": 0.02815985, "L": 0.02810547, "C": 0.02810547, "V": 6.62645236, "T": "2018-01-28T12:03:00", "BV": 0.18655859}, {"O": 0.02810547, "H": 0.02810547, "L": 0.02810547, "C": 0.02810547, "V": 1.00327682, "T": "2018-01-28T12:04:00", "BV": 0.02819755}, {"O": 0.02815984, "H": 0.0281901, "L": 0.02815984, "C": 0.0281901, "V": 2.87185636, "T": "2018-01-28T12:05:00", "BV": 0.08091049}, {"O": 0.02819009, "H": 0.02819009, "L": 0.02819009, "C": 0.02819009, "V": 0.04185526, "T": "2018-01-28T12:06:00", "BV": 0.0011799}, {"O": 0.0281901, "H": 0.0281901, "L": 0.02815984, "C": 0.02815984, "V": 0.85346798, "T": "2018-01-28T12:07:00", "BV": 0.02405455}, {"O": 0.02812886, "H": 0.02815984, "L": 0.0280846, "C": 0.02815984, "V": 1.97679747, "T": "2018-01-28T12:08:00", "BV": 0.05553645}, {"O": 0.02815983, "H": 0.02815983, "L": 0.02815983, "C": 0.02815983, "V": 0.0520865, "T": "2018-01-28T12:09:00", "BV": 0.00146674}, {"O": 0.02815983, "H": 0.0281901, "L": 0.0280846, "C": 0.0281901, "V": 4.5535506, "T": "2018-01-28T12:10:00", "BV": 0.12827519}, {"O": 0.02819007, "H": 0.02826516, "L": 0.0280846, "C": 0.02826515, "V": 5.31951605, "T": "2018-01-28T12:11:00", "BV": 0.15010869}, {"O": 0.02826515, "H": 0.02826515, "L": 0.02826502, "C": 0.02826502, "V": 0.18538646, "T": "2018-01-28T12:12:00", "BV": 0.00523996}, {"O": 0.02826499, "H": 0.02826499, "L": 0.02826499, "C": 0.02826499, "V": 0.06658386, "T": "2018-01-28T12:13:00", "BV": 0.00188199}, {"O": 0.02826499, "H": 0.02826499, "L": 0.0282649, "C": 0.0282649, "V": 0.2689846, "T": "2018-01-28T12:14:00", "BV": 0.00760282}, {"O": 0.0282649, "H": 0.0282649, "L": 0.02808537, "C": 0.02826488, "V": 3.46727159, "T": "2018-01-28T12:15:00", "BV": 0.09782414}, {"O": 0.02826488, "H": 0.02827292, "L": 0.02826487, "C": 0.02826487, "V": 6.08095155, "T": "2018-01-28T12:16:00", "BV": 0.17188666}, {"O": 0.02826487, "H": 0.02826487, "L": 0.0280862, "C": 0.0280862, "V": 9.09642235, "T": "2018-01-28T12:17:00", "BV": 0.25658336}, {"O": 0.02826486, "H": 0.02826487, "L": 0.02808621, "C": 0.02826486, "V": 9.30676392, "T": "2018-01-28T12:18:00", "BV": 0.26279923}, {"O": 0.02826486, "H": 0.02826487, "L": 0.02826486, "C": 0.02826487, "V": 16.36936309, "T": "2018-01-28T12:19:00", "BV": 0.46267766}, {"O": 0.02808472, "H": 0.02826487, "L": 0.02808472, "C": 0.02826487, "V": 4.73365898, "T": "2018-01-28T12:20:00", "BV": 0.13345327}, {"O": 0.02826487, "H": 0.02826487, "L": 0.02808472, "C": 0.02826487, "V": 4.06351794, "T": "2018-01-28T12:21:00", "BV": 0.11477082}, {"O": 0.02808472, "H": 0.02826484, "L": 0.0280846, "C": 0.02826484, "V": 0.48419239, "T": "2018-01-28T12:22:00", "BV": 0.01362301}, {"O": 0.02826482, "H": 0.02826483, "L": 0.02826482, "C": 0.02826483, "V": 1.0, "T": "2018-01-28T12:23:00", "BV": 0.02826481}, {"O": 0.0282648, "H": 0.02826483, "L": 0.0282648, "C": 0.02826483, "V": 1.55798438, "T": "2018-01-28T12:24:00", "BV": 0.04403614}, {"O": 0.0280846, "H": 0.02826484, "L": 0.0280846, "C": 0.02826484, "V": 3.32696908, "T": "2018-01-28T12:25:00", "BV": 0.09375535}, {"O": 0.02826484, "H": 0.02826487, "L": 0.0280846, "C": 0.02826487, "V": 8.47042978, "T": "2018-01-28T12:26:00", "BV": 0.23918107}, {"O": 0.02826487, "H": 0.02830718, "L": 0.02806778, "C": 0.02829996, "V": 8.18045899, "T": "2018-01-28T12:27:00", "BV": 0.23058607}, {"O": 0.02805616, "H": 0.02805616, "L": 0.02803918, "C": 0.02803918, "V": 5.75522591, "T": "2018-01-28T12:28:00", "BV": 0.16137481}, {"O": 0.02829989, "H": 0.02829989, "L": 0.02829989, "C": 0.02829989, "V": 0.04027507, "T": "2018-01-28T12:29:00", "BV": 0.00113978}, {"O": 0.02829988, "H": 0.02829988, "L": 0.02829987, "C": 0.02829988, "V": 1.09721346, "T": "2018-01-28T12:30:00", "BV": 0.03105099}, {"O": 0.02829987, "H": 0.02829988, "L": 0.02829987, "C": 0.02829988, "V": 2.82686504, "T": "2018-01-28T12:31:00", "BV": 0.07999991}, {"O": 0.02829988, "H": 0.02829988, "L": 0.02829896, "C": 0.02829896, "V": 1.46843252, "T": "2018-01-28T12:32:00", "BV": 0.0415564}, {"O": 0.02829895, "H": 0.02829895, "L": 0.02804298, "C": 0.02804298, "V": 1.23295004, "T": "2018-01-28T12:34:00", "BV": 0.03459643}, {"O": 0.02823626, "H": 0.02829994, "L": 0.02804788, "C": 0.02829991, "V": 13.54912472, "T": "2018-01-28T12:35:00", "BV": 0.38136441}, {"O": 0.02804852, "H": 0.02829991, "L": 0.02804847, "C": 0.02829991, "V": 3.04283309, "T": "2018-01-28T12:37:00", "BV": 0.08535769}, {"O": 0.02829964, "H": 0.02829964, "L": 0.02829949, "C": 0.02829949, "V": 0.09788509, "T": "2018-01-28T12:38:00", "BV": 0.0027701}, {"O": 0.02829947, "H": 0.02829949, "L": 0.02829947, "C": 0.02829948, "V": 10.39177173, "T": "2018-01-28T12:39:00", "BV": 0.2940817}, {"O": 0.02829947, "H": 0.02830719, "L": 0.02829946, "C": 0.02830719, "V": 16.75735909, "T": "2018-01-28T12:40:00", "BV": 0.47424879}, {"O": 0.02830719, "H": 0.02830719, "L": 0.02830718, "C": 0.02830718, "V": 0.18614257, "T": "2018-01-28T12:41:00", "BV": 0.00526916}, {"O": 0.02804985, "H": 0.02804985, "L": 0.02804985, "C": 0.02804985, "V": 0.17968449, "T": "2018-01-28T12:42:00", "BV": 0.00504011}, {"O": 0.02804992, "H": 0.02805013, "L": 0.02804992, "C": 0.02805013, "V": 2.06368769, "T": "2018-01-28T12:44:00", "BV": 0.05788655}, {"O": 0.02805021, "H": 0.02830719, "L": 0.02805021, "C": 0.02830719, "V": 2.92398947, "T": "2018-01-28T12:45:00", "BV": 0.08266973}, {"O": 0.02830711, "H": 0.02830711, "L": 0.02830711, "C": 0.02830711, "V": 0.36219536, "T": "2018-01-28T12:46:00", "BV": 0.0102527}, {"O": 0.02830711, "H": 0.02830711, "L": 0.02805101, "C": 0.02805101, "V": 1.91817132, "T": "2018-01-28T12:47:00", "BV": 0.05427424}, {"O": 0.0283, "H": 0.02830711, "L": 0.02823491, "C": 0.02823491, "V": 0.39191229, "T": "2018-01-28T12:48:00", "BV": 0.01108785}, {"O": 0.02823491, "H": 0.02823491, "L": 0.02804881, "C": 0.02804881, "V": 1.17008968, "T": "2018-01-28T12:49:00", "BV": 0.03285996}, {"O": 0.02804881, "H": 0.02819009, "L": 0.02804881, "C": 0.02819009, "V": 2.07251358, "T": "2018-01-28T12:50:00", "BV": 0.05828186}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.0791706, "T": "2018-01-28T12:51:00", "BV": 0.05842468}, {"O": 0.02804964, "H": 0.02830716, "L": 0.02804964, "C": 0.02830716, "V": 2.37405523, "T": "2018-01-28T12:52:00", "BV": 0.06670832}, {"O": 0.02830718, "H": 0.02830718, "L": 0.02830718, "C": 0.02830718, "V": 0.87418426, "T": "2018-01-28T12:53:00", "BV": 0.02474568}, {"O": 0.02830719, "H": 0.02830719, "L": 0.02830718, "C": 0.02830718, "V": 13.14220355, "T": "2018-01-28T12:54:00", "BV": 0.37201871}, {"O": 0.02830718, "H": 0.02830719, "L": 0.02823243, "C": 0.02823243, "V": 2.93651654, "T": "2018-01-28T12:55:00", "BV": 0.08309597}, {"O": 0.02823243, "H": 0.02823243, "L": 0.02823243, "C": 0.02823243, "V": 0.35865953, "T": "2018-01-28T12:56:00", "BV": 0.01012582}, {"O": 0.02823243, "H": 0.02830719, "L": 0.02823243, "C": 0.02830719, "V": 0.80485761, "T": "2018-01-28T12:57:00", "BV": 0.02273537}, {"O": 0.02830719, "H": 0.02830719, "L": 0.02830719, "C": 0.02830719, "V": 9.43408093, "T": "2018-01-28T12:58:00", "BV": 0.26705232}, {"O": 0.02823243, "H": 0.02823243, "L": 0.02812367, "C": 0.02812367, "V": 0.48028616, "T": "2018-01-28T12:59:00", "BV": 0.01352374}, {"O": 0.02823243, "H": 0.02823243, "L": 0.02812384, "C": 0.02823243, "V": 1.44049554, "T": "2018-01-28T13:00:00", "BV": 0.04066171}, {"O": 0.02823243, "H": 0.02823243, "L": 0.02823243, "C": 0.02823243, "V": 1.49521523, "T": "2018-01-28T13:01:00", "BV": 0.04221355}, {"O": 0.02823243, "H": 0.02826022, "L": 0.02823243, "C": 0.02826022, "V": 1.95068876, "T": "2018-01-28T13:02:00", "BV": 0.05508258}, {"O": 0.02827799, "H": 0.02830719, "L": 0.02827799, "C": 0.028278, "V": 3.95131998, "T": "2018-01-28T13:03:00", "BV": 0.11181777}, {"O": 0.02829259, "H": 0.02829259, "L": 0.02826022, "C": 0.02826022, "V": 0.35430621, "T": "2018-01-28T13:04:00", "BV": 0.01002101}, {"O": 0.028278, "H": 0.028278, "L": 0.02823243, "C": 0.028278, "V": 0.35250776, "T": "2018-01-28T13:05:00", "BV": 0.00996709}, {"O": 0.028278, "H": 0.028278, "L": 0.028278, "C": 0.028278, "V": 1.03905092, "T": "2018-01-28T13:06:00", "BV": 0.02938228}, {"O": 0.02827799, "H": 0.028278, "L": 0.02823243, "C": 0.02823243, "V": 0.22238711, "T": "2018-01-28T13:07:00", "BV": 0.00628207}, {"O": 0.028278, "H": 0.028278, "L": 0.028278, "C": 0.028278, "V": 0.2175809, "T": "2018-01-28T13:08:00", "BV": 0.00615275}, {"O": 0.028278, "H": 0.02832471, "L": 0.02823243, "C": 0.02832471, "V": 7.96266998, "T": "2018-01-28T13:09:00", "BV": 0.22519897}, {"O": 0.02832471, "H": 0.028325, "L": 0.02832471, "C": 0.028325, "V": 0.35304875, "T": "2018-01-28T13:10:00", "BV": 0.01000008}, {"O": 0.02832499, "H": 0.028499, "L": 0.02832499, "C": 0.028499, "V": 41.6531536, "T": "2018-01-28T13:11:00", "BV": 1.1849313}, {"O": 0.02847399, "H": 0.02855999, "L": 0.02847399, "C": 0.02849399, "V": 14.23997077, "T": "2018-01-28T13:12:00", "BV": 0.40612411}, {"O": 0.028491, "H": 0.02855929, "L": 0.02830586, "C": 0.02853938, "V": 30.02337482, "T": "2018-01-28T13:13:00", "BV": 0.85617486}, {"O": 0.02845854, "H": 0.02858237, "L": 0.02830583, "C": 0.02858236, "V": 31.46887682, "T": "2018-01-28T13:14:00", "BV": 0.89772428}, {"O": 0.0284, "H": 0.028425, "L": 0.02828956, "C": 0.02842499, "V": 5.31370096, "T": "2018-01-28T13:15:00", "BV": 0.15038127}, {"O": 0.02845, "H": 0.02855213, "L": 0.02845, "C": 0.02855213, "V": 0.22918096, "T": "2018-01-28T13:16:00", "BV": 0.00652661}, {"O": 0.0283331, "H": 0.0283331, "L": 0.0283331, "C": 0.0283331, "V": 3.96686922, "T": "2018-01-28T13:18:00", "BV": 0.1123937}, {"O": 0.0283332, "H": 0.0284441, "L": 0.02823243, "C": 0.02823243, "V": 39.29588561, "T": "2018-01-28T13:19:00", "BV": 1.11195884}, {"O": 0.02819471, "H": 0.02819471, "L": 0.02815, "C": 0.02815, "V": 1.12967499, "T": "2018-01-28T13:20:00", "BV": 0.0318491}, {"O": 0.02815, "H": 0.02833986, "L": 0.02815, "C": 0.02833986, "V": 16.97078535, "T": "2018-01-28T13:21:00", "BV": 0.48071563}, {"O": 0.02832595, "H": 0.02832595, "L": 0.02815, "C": 0.02815, "V": 13.81232878, "T": "2018-01-28T13:22:00", "BV": 0.39105925}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 0.0392, "T": "2018-01-28T13:23:00", "BV": 0.0011025}, {"O": 0.02812501, "H": 0.02812501, "L": 0.02812501, "C": 0.02812501, "V": 0.03919999, "T": "2018-01-28T13:24:00", "BV": 0.0011025}, {"O": 0.02812502, "H": 0.02829599, "L": 0.02812502, "C": 0.02812502, "V": 2.55305491, "T": "2018-01-28T13:25:00", "BV": 0.07221902}, {"O": 0.02812502, "H": 0.02829241, "L": 0.028125, "C": 0.02829241, "V": 0.68283255, "T": "2018-01-28T13:26:00", "BV": 0.01930584}, {"O": 0.028125, "H": 0.0282869, "L": 0.028125, "C": 0.02812501, "V": 0.32839999, "T": "2018-01-28T13:27:00", "BV": 0.00927672}, {"O": 0.028125, "H": 0.02812502, "L": 0.028125, "C": 0.02812502, "V": 0.59883968, "T": "2018-01-28T13:28:00", "BV": 0.01684235}, {"O": 0.02828049, "H": 0.02828071, "L": 0.02820251, "C": 0.02828068, "V": 2.77289245, "T": "2018-01-28T13:30:00", "BV": 0.07838142}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 0.03399161, "T": "2018-01-28T13:31:00", "BV": 0.00095601}, {"O": 0.0282805, "H": 0.0282807, "L": 0.02820273, "C": 0.0282807, "V": 1.10753991, "T": "2018-01-28T13:33:00", "BV": 0.03131769}, {"O": 0.02828065, "H": 0.02828065, "L": 0.028125, "C": 0.028125, "V": 2.88356224, "T": "2018-01-28T13:35:00", "BV": 0.08126524}, {"O": 0.028125, "H": 0.02828061, "L": 0.028125, "C": 0.02828061, "V": 0.24501162, "T": "2018-01-28T13:36:00", "BV": 0.00689659}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 0.02, "T": "2018-01-28T13:37:00", "BV": 0.0005625}, {"O": 0.02828058, "H": 0.02829759, "L": 0.02828058, "C": 0.02829759, "V": 0.35359928, "T": "2018-01-28T13:40:00", "BV": 0.01000234}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 4.08727516, "T": "2018-01-28T13:41:00", "BV": 0.11495458}, {"O": 0.028125, "H": 0.028125, "L": 0.02802558, "C": 0.02804578, "V": 52.31073203, "T": "2018-01-28T13:43:00", "BV": 1.46673485}, {"O": 0.028075, "H": 0.028075, "L": 0.02804596, "C": 0.02804599, "V": 61.1438497, "T": "2018-01-28T13:44:00", "BV": 1.71485199}, {"O": 0.02828723, "H": 0.02828723, "L": 0.02816863, "C": 0.02816863, "V": 3.6470296, "T": "2018-01-28T13:45:00", "BV": 0.10282161}, {"O": 0.02805361, "H": 0.028125, "L": 0.02805357, "C": 0.028125, "V": 5.60395185, "T": "2018-01-28T13:47:00", "BV": 0.1573713}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 2.2454207, "T": "2018-01-28T13:48:00", "BV": 0.06315245}, {"O": 0.028125, "H": 0.02814308, "L": 0.028125, "C": 0.02814307, "V": 6.7362621, "T": "2018-01-28T13:49:00", "BV": 0.18949794}, {"O": 0.02828715, "H": 0.02828722, "L": 0.0282871, "C": 0.02828722, "V": 3.18165977, "T": "2018-01-28T13:50:00", "BV": 0.09000002}, {"O": 0.02828723, "H": 0.02828724, "L": 0.02807017, "C": 0.02828724, "V": 3.88868958, "T": "2018-01-28T13:51:00", "BV": 0.10992768}, {"O": 0.02818724, "H": 0.02818724, "L": 0.02818724, "C": 0.02818724, "V": 1.99887967, "T": "2018-01-28T13:53:00", "BV": 0.05634286}, {"O": 0.02818724, "H": 0.02818724, "L": 0.02818723, "C": 0.02818723, "V": 0.82549652, "T": "2018-01-28T13:54:00", "BV": 0.02326844}, {"O": 0.02818723, "H": 0.02818724, "L": 0.02818723, "C": 0.02818724, "V": 3.21104425, "T": "2018-01-28T13:55:00", "BV": 0.09051041}, {"O": 0.02818724, "H": 0.02818724, "L": 0.02818724, "C": 0.02818724, "V": 2.16783347, "T": "2018-01-28T13:56:00", "BV": 0.0611052}, {"O": 0.02818724, "H": 0.02818724, "L": 0.02818724, "C": 0.02818724, "V": 1.81677513, "T": "2018-01-28T13:57:00", "BV": 0.05120985}, {"O": 0.02818724, "H": 0.02818724, "L": 0.02818724, "C": 0.02818724, "V": 0.07841554, "T": "2018-01-28T13:58:00", "BV": 0.0022103}, {"O": 0.02818721, "H": 0.02818724, "L": 0.02818721, "C": 0.02818724, "V": 0.32013041, "T": "2018-01-28T13:59:00", "BV": 0.00902356}, {"O": 0.02818724, "H": 0.02831972, "L": 0.02818724, "C": 0.02831972, "V": 2.4323399, "T": "2018-01-28T14:00:00", "BV": 0.06860527}, {"O": 0.02831974, "H": 0.0283257, "L": 0.02818725, "C": 0.02818725, "V": 1.95868288, "T": "2018-01-28T14:01:00", "BV": 0.0552571}, {"O": 0.02832571, "H": 0.02834011, "L": 0.02832571, "C": 0.02834011, "V": 0.17114836, "T": "2018-01-28T14:03:00", "BV": 0.00484948}, {"O": 0.02834006, "H": 0.02834006, "L": 0.02834006, "C": 0.02834006, "V": 0.14250676, "T": "2018-01-28T14:06:00", "BV": 0.00403865}, {"O": 0.0283405, "H": 0.0283405, "L": 0.0283405, "C": 0.0283405, "V": 0.79915874, "T": "2018-01-28T14:07:00", "BV": 0.02264855}, {"O": 0.02818725, "H": 0.02834043, "L": 0.02818725, "C": 0.02834043, "V": 6.45517452, "T": "2018-01-28T14:08:00", "BV": 0.18234008}, {"O": 0.02834043, "H": 0.02834043, "L": 0.02834043, "C": 0.02834043, "V": 1.32990609, "T": "2018-01-28T14:09:00", "BV": 0.0376901}, {"O": 0.02834042, "H": 0.02835253, "L": 0.02834042, "C": 0.02835253, "V": 2.11681784, "T": "2018-01-28T14:10:00", "BV": 0.06001003}, {"O": 0.02835253, "H": 0.02835253, "L": 0.02835253, "C": 0.02835253, "V": 2.09546162, "T": "2018-01-28T14:11:00", "BV": 0.05941163}, {"O": 0.02835253, "H": 0.02835253, "L": 0.02835253, "C": 0.02835253, "V": 0.032922, "T": "2018-01-28T14:13:00", "BV": 0.00093342}, {"O": 0.0281875, "H": 0.0281875, "L": 0.0281875, "C": 0.0281875, "V": 0.23231531, "T": "2018-01-28T14:14:00", "BV": 0.00654838}, {"O": 0.02835252, "H": 0.02835253, "L": 0.02835252, "C": 0.02835253, "V": 0.35270258, "T": "2018-01-28T14:15:00", "BV": 0.01}, {"O": 0.02835253, "H": 0.02835253, "L": 0.02835253, "C": 0.02835253, "V": 0.19178725, "T": "2018-01-28T14:16:00", "BV": 0.00543765}, {"O": 0.0283525, "H": 0.0283525, "L": 0.0283525, "C": 0.0283525, "V": 0.14543271, "T": "2018-01-28T14:17:00", "BV": 0.00412338}, {"O": 0.0283525, "H": 0.0283525, "L": 0.02818856, "C": 0.02818856, "V": 0.42511801, "T": "2018-01-28T14:18:00", "BV": 0.01199499}, {"O": 0.02819007, "H": 0.02835253, "L": 0.02819007, "C": 0.02835253, "V": 3.01660551, "T": "2018-01-28T14:19:00", "BV": 0.08549319}, {"O": 0.02835253, "H": 0.02835253, "L": 0.02835253, "C": 0.02835253, "V": 0.71592146, "T": "2018-01-28T14:21:00", "BV": 0.02029817}, {"O": 0.02835253, "H": 0.02835253, "L": 0.02835253, "C": 0.02835253, "V": 0.80325022, "T": "2018-01-28T14:23:00", "BV": 0.02277416}, {"O": 0.02835259, "H": 0.02835261, "L": 0.02835259, "C": 0.02835261, "V": 0.06862895, "T": "2018-01-28T14:24:00", "BV": 0.0019458}, {"O": 0.02835261, "H": 0.0284, "L": 0.02835261, "C": 0.0284, "V": 1.36718109, "T": "2018-01-28T14:25:00", "BV": 0.03881945}, {"O": 0.0284, "H": 0.028425, "L": 0.0284, "C": 0.028425, "V": 0.2083284, "T": "2018-01-28T14:26:00", "BV": 0.00591757}, {"O": 0.0284, "H": 0.0284, "L": 0.02835259, "C": 0.02835259, "V": 9.25528964, "T": "2018-01-28T14:27:00", "BV": 0.26283215}, {"O": 0.02842495, "H": 0.02842495, "L": 0.02842495, "C": 0.02842495, "V": 0.20577406, "T": "2018-01-28T14:28:00", "BV": 0.00584911}, {"O": 0.02842479, "H": 0.02842496, "L": 0.02842479, "C": 0.02842496, "V": 0.35180546, "T": "2018-01-28T14:30:00", "BV": 0.00999999}, {"O": 0.02835259, "H": 0.02835259, "L": 0.02835259, "C": 0.02835259, "V": 0.11384608, "T": "2018-01-28T14:31:00", "BV": 0.00322783}, {"O": 0.02835259, "H": 0.02835259, "L": 0.02835259, "C": 0.02835259, "V": 0.74759142, "T": "2018-01-28T14:32:00", "BV": 0.02119615}, {"O": 0.02835259, "H": 0.02835259, "L": 0.02835259, "C": 0.02835259, "V": 0.03885408, "T": "2018-01-28T14:34:00", "BV": 0.00110161}, {"O": 0.02835259, "H": 0.02835259, "L": 0.02835259, "C": 0.02835259, "V": 6.07086592, "T": "2018-01-28T14:36:00", "BV": 0.17212477}, {"O": 0.02842498, "H": 0.02842499, "L": 0.02835259, "C": 0.02842499, "V": 1.20910751, "T": "2018-01-28T14:37:00", "BV": 0.03434019}, {"O": 0.02842499, "H": 0.02858707, "L": 0.02835261, "C": 0.02835261, "V": 110.49358533, "T": "2018-01-28T14:38:00", "BV": 3.15284068}, {"O": 0.02835261, "H": 0.02835261, "L": 0.02835261, "C": 0.02835261, "V": 1.27703562, "T": "2018-01-28T14:39:00", "BV": 0.03620727}, {"O": 0.02835261, "H": 0.02835261, "L": 0.02835261, "C": 0.02835261, "V": 0.23003601, "T": "2018-01-28T14:40:00", "BV": 0.0065221}, {"O": 0.02835261, "H": 0.02835261, "L": 0.02835259, "C": 0.02835261, "V": 5.17611146, "T": "2018-01-28T14:41:00", "BV": 0.14675616}, {"O": 0.02842498, "H": 0.02842499, "L": 0.02842498, "C": 0.02842499, "V": 3.45560413, "T": "2018-01-28T14:42:00", "BV": 0.0982255}, {"O": 0.02835259, "H": 0.02842499, "L": 0.02835259, "C": 0.02842499, "V": 5.45567178, "T": "2018-01-28T14:43:00", "BV": 0.15507354}, {"O": 0.02842499, "H": 0.02845, "L": 0.02842499, "C": 0.02845, "V": 9.71545263, "T": "2018-01-28T14:44:00", "BV": 0.27640384}, {"O": 0.02845, "H": 0.02845, "L": 0.02845, "C": 0.02845, "V": 0.96398725, "T": "2018-01-28T14:45:00", "BV": 0.02742542}, {"O": 0.02845909, "H": 0.02845909, "L": 0.02845909, "C": 0.02845909, "V": 0.12040014, "T": "2018-01-28T14:46:00", "BV": 0.00342647}, {"O": 0.02845909, "H": 0.02845909, "L": 0.02845909, "C": 0.02845909, "V": 7.38489862, "T": "2018-01-28T14:47:00", "BV": 0.21016749}, {"O": 0.02845909, "H": 0.0284591, "L": 0.02845909, "C": 0.0284591, "V": 0.18890833, "T": "2018-01-28T14:49:00", "BV": 0.00537615}, {"O": 0.0284591, "H": 0.02847499, "L": 0.0283526, "C": 0.02847499, "V": 0.45570823, "T": "2018-01-28T14:50:00", "BV": 0.01293196}, {"O": 0.02847498, "H": 0.02850503, "L": 0.02847498, "C": 0.02850503, "V": 0.65983724, "T": "2018-01-28T14:51:00", "BV": 0.01879262}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.43417547, "T": "2018-01-28T14:53:00", "BV": 0.01237397}, {"O": 0.0285, "H": 0.02852803, "L": 0.02849999, "C": 0.02852803, "V": 0.43768973, "T": "2018-01-28T14:54:00", "BV": 0.01248081}, {"O": 0.0283526, "H": 0.02835261, "L": 0.0283526, "C": 0.0283526, "V": 0.33777063, "T": "2018-01-28T14:55:00", "BV": 0.00957665}, {"O": 0.0283526, "H": 0.0283526, "L": 0.0283526, "C": 0.0283526, "V": 0.07777064, "T": "2018-01-28T14:56:00", "BV": 0.00220498}, {"O": 0.0283526, "H": 0.0283526, "L": 0.0283526, "C": 0.0283526, "V": 0.07777064, "T": "2018-01-28T14:57:00", "BV": 0.00220498}, {"O": 0.02852805, "H": 0.02852805, "L": 0.02852805, "C": 0.02852805, "V": 6.44913984, "T": "2018-01-28T14:58:00", "BV": 0.18398136}, {"O": 0.02852805, "H": 0.02852806, "L": 0.02852805, "C": 0.02852806, "V": 0.06272818, "T": "2018-01-28T14:59:00", "BV": 0.00178951}, {"O": 0.02852805, "H": 0.02852805, "L": 0.02852805, "C": 0.02852805, "V": 16.61553902, "T": "2018-01-28T15:03:00", "BV": 0.47400889}, {"O": 0.02852805, "H": 0.02856296, "L": 0.02852805, "C": 0.02856293, "V": 3.15311238, "T": "2018-01-28T15:05:00", "BV": 0.09001727}, {"O": 0.02856293, "H": 0.02856293, "L": 0.02856293, "C": 0.02856293, "V": 2.61900133, "T": "2018-01-28T15:06:00", "BV": 0.07480634}, {"O": 0.02835301, "H": 0.02835301, "L": 0.02835301, "C": 0.02835301, "V": 0.33557046, "T": "2018-01-28T15:07:00", "BV": 0.00951443}, {"O": 0.02835309, "H": 0.02835309, "L": 0.02835304, "C": 0.02835304, "V": 0.7917152, "T": "2018-01-28T15:09:00", "BV": 0.02244753}, {"O": 0.02835312, "H": 0.02858576, "L": 0.02835312, "C": 0.02858576, "V": 0.4001045, "T": "2018-01-28T15:10:00", "BV": 0.0114232}, {"O": 0.02858559, "H": 0.02858559, "L": 0.0284, "C": 0.02858558, "V": 0.86971065, "T": "2018-01-28T15:12:00", "BV": 0.02483408}, {"O": 0.02840001, "H": 0.02858572, "L": 0.0284, "C": 0.02858565, "V": 1.85277718, "T": "2018-01-28T15:13:00", "BV": 0.05293111}, {"O": 0.02840002, "H": 0.02858566, "L": 0.02840002, "C": 0.02840002, "V": 0.7611778, "T": "2018-01-28T15:14:00", "BV": 0.02173715}, {"O": 0.02858397, "H": 0.028584, "L": 0.02840002, "C": 0.028584, "V": 6.110365, "T": "2018-01-28T15:15:00", "BV": 0.17445545}, {"O": 0.028584, "H": 0.028598, "L": 0.02840002, "C": 0.02840006, "V": 4.04450505, "T": "2018-01-28T15:16:00", "BV": 0.11541064}, {"O": 0.02857397, "H": 0.02857397, "L": 0.02857397, "C": 0.02857397, "V": 0.18823827, "T": "2018-01-28T15:17:00", "BV": 0.00537871}, {"O": 0.02857397, "H": 0.02859799, "L": 0.02857397, "C": 0.02857397, "V": 1.35987982, "T": "2018-01-28T15:18:00", "BV": 0.0388692}, {"O": 0.02845, "H": 0.02851, "L": 0.02845, "C": 0.02845, "V": 0.4534359, "T": "2018-01-28T15:19:00", "BV": 0.0129228}, {"O": 0.02857396, "H": 0.02859979, "L": 0.02845, "C": 0.02845, "V": 3.62907102, "T": "2018-01-28T15:20:00", "BV": 0.10353373}, {"O": 0.02859979, "H": 0.02859979, "L": 0.02859976, "C": 0.02859978, "V": 5.39516796, "T": "2018-01-28T15:21:00", "BV": 0.15430054}, {"O": 0.028597, "H": 0.028597, "L": 0.0285, "C": 0.0285, "V": 1.11483396, "T": "2018-01-28T15:23:00", "BV": 0.03177954}, {"O": 0.0285, "H": 0.02858697, "L": 0.0285, "C": 0.0285, "V": 7.25171613, "T": "2018-01-28T15:24:00", "BV": 0.20669297}, {"O": 0.0285, "H": 0.0285, "L": 0.02840978, "C": 0.02840978, "V": 20.57675912, "T": "2018-01-28T15:25:00", "BV": 0.58477951}, {"O": 0.02840978, "H": 0.02840978, "L": 0.02840002, "C": 0.02840975, "V": 0.78318698, "T": "2018-01-28T15:26:00", "BV": 0.02224836}, {"O": 0.02840977, "H": 0.02840981, "L": 0.02840977, "C": 0.02840981, "V": 1.103142, "T": "2018-01-28T15:28:00", "BV": 0.03134002}, {"O": 0.02840004, "H": 0.02840004, "L": 0.02840003, "C": 0.02840003, "V": 2.0, "T": "2018-01-28T15:29:00", "BV": 0.05680006}, {"O": 0.02840981, "H": 0.02852638, "L": 0.02840981, "C": 0.02852638, "V": 0.35199121, "T": "2018-01-28T15:30:00", "BV": 0.01003553}, {"O": 0.02840003, "H": 0.02840003, "L": 0.0284, "C": 0.02840003, "V": 3.02368108, "T": "2018-01-28T15:31:00", "BV": 0.08587256}, {"O": 0.02840003, "H": 0.02840003, "L": 0.02840003, "C": 0.02840003, "V": 0.02833698, "T": "2018-01-28T15:32:00", "BV": 0.00080477}, {"O": 0.02840007, "H": 0.02840007, "L": 0.02840007, "C": 0.02840007, "V": 0.1136593, "T": "2018-01-28T15:33:00", "BV": 0.00322793}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.03123151, "T": "2018-01-28T15:34:00", "BV": 0.00088697}, {"O": 0.0284001, "H": 0.02852634, "L": 0.0284001, "C": 0.02852634, "V": 0.37997406, "T": "2018-01-28T15:35:00", "BV": 0.01083477}, {"O": 0.02852634, "H": 0.02852638, "L": 0.02840005, "C": 0.02852638, "V": 0.39449535, "T": "2018-01-28T15:36:00", "BV": 0.01122786}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.26818321, "T": "2018-01-28T15:37:00", "BV": 0.00761641}, {"O": 0.02852635, "H": 0.02852635, "L": 0.02852635, "C": 0.02852635, "V": 2.39834816, "T": "2018-01-28T15:38:00", "BV": 0.06841611}, {"O": 0.02852635, "H": 0.02852635, "L": 0.02840005, "C": 0.02840005, "V": 6.03737293, "T": "2018-01-28T15:39:00", "BV": 0.17160082}, {"O": 0.02840006, "H": 0.02844422, "L": 0.02840006, "C": 0.02844422, "V": 0.35984948, "T": "2018-01-28T15:40:00", "BV": 0.01023359}, {"O": 0.02844419, "H": 0.02844419, "L": 0.02844419, "C": 0.02844419, "V": 0.08801693, "T": "2018-01-28T15:42:00", "BV": 0.00250357}, {"O": 0.02844419, "H": 0.02844422, "L": 0.02844419, "C": 0.02844422, "V": 0.28823748, "T": "2018-01-28T15:43:00", "BV": 0.00819867}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.12248314, "T": "2018-01-28T15:44:00", "BV": 0.00347852}, {"O": 0.02844422, "H": 0.02852635, "L": 0.02844422, "C": 0.02852635, "V": 0.35156552, "T": "2018-01-28T15:45:00", "BV": 0.01002792}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 2.53306, "T": "2018-01-28T15:47:00", "BV": 0.07193903}, {"O": 0.02840505, "H": 0.02840505, "L": 0.02840005, "C": 0.02840005, "V": 0.42629373, "T": "2018-01-28T15:48:00", "BV": 0.01210694}, {"O": 0.02852636, "H": 0.02852637, "L": 0.02852636, "C": 0.02852637, "V": 3.49641402, "T": "2018-01-28T15:49:00", "BV": 0.09973999}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.06584527, "T": "2018-01-28T15:53:00", "BV": 0.00187}, {"O": 0.02852634, "H": 0.02852635, "L": 0.02852634, "C": 0.02852635, "V": 0.70110738, "T": "2018-01-28T15:55:00", "BV": 0.02000001}, {"O": 0.02843, "H": 0.02843, "L": 0.02843, "C": 0.02843, "V": 0.03877946, "T": "2018-01-28T15:57:00", "BV": 0.0011025}, {"O": 0.02843, "H": 0.02843, "L": 0.02843, "C": 0.02843, "V": 0.03877946, "T": "2018-01-28T15:58:00", "BV": 0.0011025}, {"O": 0.02843, "H": 0.02852634, "L": 0.02843, "C": 0.02843, "V": 0.35401365, "T": "2018-01-28T15:59:00", "BV": 0.01009124}, {"O": 0.02843, "H": 0.02852634, "L": 0.02843, "C": 0.02852634, "V": 2.1198274, "T": "2018-01-28T16:00:00", "BV": 0.0604634}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02843, "C": 0.02843, "V": 2.13594791, "T": "2018-01-28T16:01:00", "BV": 0.06089384}, {"O": 0.02852633, "H": 0.02852634, "L": 0.02843, "C": 0.02852634, "V": 1.25546881, "T": "2018-01-28T16:03:00", "BV": 0.03580643}, {"O": 0.02843, "H": 0.02852634, "L": 0.02843, "C": 0.02852634, "V": 6.77114467, "T": "2018-01-28T16:04:00", "BV": 0.19315049}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 4.13528843, "T": "2018-01-28T16:05:00", "BV": 0.11796463}, {"O": 0.02852634, "H": 0.02852635, "L": 0.02852634, "C": 0.02852635, "V": 0.09322765, "T": "2018-01-28T16:06:00", "BV": 0.00265943}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 1.08498496, "T": "2018-01-28T16:07:00", "BV": 0.03095064}, {"O": 0.02852634, "H": 0.02854038, "L": 0.02852634, "C": 0.02854038, "V": 0.55273669, "T": "2018-01-28T16:08:00", "BV": 0.01577191}, {"O": 0.0284001, "H": 0.02852634, "L": 0.0284001, "C": 0.02852634, "V": 0.84769841, "T": "2018-01-28T16:10:00", "BV": 0.02410912}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 0.03137477, "T": "2018-01-28T16:11:00", "BV": 0.000895}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 0.05440741, "T": "2018-01-28T16:12:00", "BV": 0.00155204}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 0.04339954, "T": "2018-01-28T16:14:00", "BV": 0.00123803}, {"O": 0.02852633, "H": 0.02852634, "L": 0.02852633, "C": 0.02852634, "V": 0.72320976, "T": "2018-01-28T16:15:00", "BV": 0.02063051}, {"O": 0.0284001, "H": 0.02852634, "L": 0.02840005, "C": 0.02852634, "V": 2.06187612, "T": "2018-01-28T16:16:00", "BV": 0.05856214}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 2.61143093, "T": "2018-01-28T16:17:00", "BV": 0.07449456}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02840005, "C": 0.02840005, "V": 3.02169959, "T": "2018-01-28T16:18:00", "BV": 0.08581915}, {"O": 0.02840005, "H": 0.02852633, "L": 0.02840005, "C": 0.02840005, "V": 211.44171558, "T": "2018-01-28T16:20:00", "BV": 6.00499952}, {"O": 0.02852633, "H": 0.02852634, "L": 0.02852633, "C": 0.02852634, "V": 0.08269586, "T": "2018-01-28T16:23:00", "BV": 0.002359}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852634, "C": 0.02852634, "V": 1.92874619, "T": "2018-01-28T16:24:00", "BV": 0.05502006}, {"O": 0.02852634, "H": 0.02852634, "L": 0.02852632, "C": 0.02852632, "V": 1.63931609, "T": "2018-01-28T16:26:00", "BV": 0.04676368}, {"O": 0.02852633, "H": 0.02852633, "L": 0.02852633, "C": 0.02852633, "V": 0.01195596, "T": "2018-01-28T16:27:00", "BV": 0.00034105}, {"O": 0.02852634, "H": 0.02853487, "L": 0.028405, "C": 0.028405, "V": 5.87758553, "T": "2018-01-28T16:28:00", "BV": 0.16724515}, {"O": 0.028405, "H": 0.02852595, "L": 0.028405, "C": 0.028405, "V": 3.37670274, "T": "2018-01-28T16:30:00", "BV": 0.09591763}, {"O": 0.028405, "H": 0.02852595, "L": 0.02840005, "C": 0.02852595, "V": 4.00153551, "T": "2018-01-28T16:31:00", "BV": 0.11367384}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 5.97438473, "T": "2018-01-28T16:33:00", "BV": 0.16967282}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.19748082, "T": "2018-01-28T16:34:00", "BV": 0.00560846}, {"O": 0.02840005, "H": 0.02850799, "L": 0.02840005, "C": 0.02850799, "V": 1.7998036, "T": "2018-01-28T16:35:00", "BV": 0.05129877}, {"O": 0.02840005, "H": 0.02853487, "L": 0.02840005, "C": 0.02853487, "V": 89.65850136, "T": "2018-01-28T16:36:00", "BV": 2.54649584}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.6973877, "T": "2018-01-28T16:37:00", "BV": 0.01980582}, {"O": 0.02840005, "H": 0.02853487, "L": 0.02840005, "C": 0.02853487, "V": 7.31330732, "T": "2018-01-28T16:38:00", "BV": 0.20864099}, {"O": 0.02853486, "H": 0.02853487, "L": 0.02847816, "C": 0.02847816, "V": 2.60302052, "T": "2018-01-28T16:40:00", "BV": 0.0742548}, {"O": 0.02847816, "H": 0.02847816, "L": 0.02840005, "C": 0.02840005, "V": 10.93990146, "T": "2018-01-28T16:41:00", "BV": 0.31094077}, {"O": 0.02843804, "H": 0.02843804, "L": 0.02843804, "C": 0.02843804, "V": 0.21059088, "T": "2018-01-28T16:42:00", "BV": 0.00598879}, {"O": 0.02843804, "H": 0.02843805, "L": 0.02840005, "C": 0.02840005, "V": 1.03882065, "T": "2018-01-28T16:44:00", "BV": 0.02950403}, {"O": 0.02840005, "H": 0.02843805, "L": 0.02840005, "C": 0.02843805, "V": 0.40734235, "T": "2018-01-28T16:45:00", "BV": 0.0115819}, {"O": 0.02843804, "H": 0.02843804, "L": 0.02843804, "C": 0.02843804, "V": 0.02658155, "T": "2018-01-28T16:48:00", "BV": 0.00075592}, {"O": 0.02843804, "H": 0.02843804, "L": 0.02843804, "C": 0.02843804, "V": 0.18482312, "T": "2018-01-28T16:49:00", "BV": 0.005256}, {"O": 0.02843804, "H": 0.02843804, "L": 0.02843804, "C": 0.02843804, "V": 0.84022443, "T": "2018-01-28T16:50:00", "BV": 0.02389432}, {"O": 0.02843803, "H": 0.02843804, "L": 0.02843803, "C": 0.02843803, "V": 1.76744849, "T": "2018-01-28T16:51:00", "BV": 0.05026274}, {"O": 0.02843804, "H": 0.02843804, "L": 0.02843804, "C": 0.02843804, "V": 0.03876878, "T": "2018-01-28T16:52:00", "BV": 0.0011025}, {"O": 0.02843804, "H": 0.02843805, "L": 0.02843803, "C": 0.02843803, "V": 0.56491282, "T": "2018-01-28T16:53:00", "BV": 0.01606499}, {"O": 0.02843805, "H": 0.02843805, "L": 0.02840005, "C": 0.02840005, "V": 37.80254768, "T": "2018-01-28T16:54:00", "BV": 1.07359833}, {"O": 0.02843804, "H": 0.02853488, "L": 0.02843804, "C": 0.02853487, "V": 4.87379662, "T": "2018-01-28T16:55:00", "BV": 0.13879577}, {"O": 0.02853487, "H": 0.02853487, "L": 0.02840005, "C": 0.02840005, "V": 24.62113808, "T": "2018-01-28T16:56:00", "BV": 0.6993361}, {"O": 0.0284001, "H": 0.02840011, "L": 0.0284001, "C": 0.0284001, "V": 3.08575771, "T": "2018-01-28T16:58:00", "BV": 0.08763581}, {"O": 0.0284001, "H": 0.0284001, "L": 0.0284001, "C": 0.0284001, "V": 3.53738731, "T": "2018-01-28T16:59:00", "BV": 0.10046214}, {"O": 0.02840011, "H": 0.02853488, "L": 0.02840011, "C": 0.02853488, "V": 0.7932955, "T": "2018-01-28T17:00:00", "BV": 0.02257688}, {"O": 0.02853488, "H": 0.02856684, "L": 0.02853488, "C": 0.02856677, "V": 4.50280004, "T": "2018-01-28T17:01:00", "BV": 0.12858575}, {"O": 0.0284001, "H": 0.0284001, "L": 0.0284001, "C": 0.0284001, "V": 0.09363341, "T": "2018-01-28T17:02:00", "BV": 0.00265919}, {"O": 0.02840011, "H": 0.02856667, "L": 0.02840011, "C": 0.02856667, "V": 0.0845758, "T": "2018-01-28T17:03:00", "BV": 0.00240957}, {"O": 0.02856647, "H": 0.0285665, "L": 0.02856647, "C": 0.0285665, "V": 2.0, "T": "2018-01-28T17:04:00", "BV": 0.05713297}, {"O": 0.02856629, "H": 0.02856629, "L": 0.02856629, "C": 0.02856629, "V": 0.35006283, "T": "2018-01-28T17:05:00", "BV": 0.00999999}, {"O": 0.0285661, "H": 0.02856611, "L": 0.0285661, "C": 0.02856611, "V": 0.1035063, "T": "2018-01-28T17:08:00", "BV": 0.00295676}, {"O": 0.02856596, "H": 0.02856596, "L": 0.0284001, "C": 0.0284001, "V": 2.07264792, "T": "2018-01-28T17:09:00", "BV": 0.0590186}, {"O": 0.02840012, "H": 0.0285655, "L": 0.02840005, "C": 0.02840005, "V": 68.65312531, "T": "2018-01-28T17:10:00", "BV": 1.94984145}, {"O": 0.0284005, "H": 0.0284005, "L": 0.02840005, "C": 0.02840005, "V": 1.00262677, "T": "2018-01-28T17:11:00", "BV": 0.02847502}, {"O": 0.02854438, "H": 0.02856539, "L": 0.02854436, "C": 0.02856539, "V": 18.27565933, "T": "2018-01-28T17:12:00", "BV": 0.52172505}, {"O": 0.02856299, "H": 0.02856299, "L": 0.02856299, "C": 0.02856299, "V": 0.15915391, "T": "2018-01-28T17:13:00", "BV": 0.00454591}, {"O": 0.02855697, "H": 0.02855699, "L": 0.02840005, "C": 0.02840005, "V": 14.44565373, "T": "2018-01-28T17:14:00", "BV": 0.41085087}, {"O": 0.02855691, "H": 0.02855691, "L": 0.02840005, "C": 0.02855689, "V": 26.34654292, "T": "2018-01-28T17:15:00", "BV": 0.74895692}, {"O": 0.02855687, "H": 0.02855687, "L": 0.02840005, "C": 0.02840005, "V": 82.90622642, "T": "2018-01-28T17:16:00", "BV": 2.35494249}, {"O": 0.02840006, "H": 0.02853996, "L": 0.02835259, "C": 0.02835259, "V": 225.3993593, "T": "2018-01-28T17:17:00", "BV": 6.39976188}, {"O": 0.02835259, "H": 0.0283526, "L": 0.02835259, "C": 0.0283526, "V": 8.6553346, "T": "2018-01-28T17:19:00", "BV": 0.24540114}, {"O": 0.0283526, "H": 0.0285354, "L": 0.02835259, "C": 0.02853522, "V": 15.95166893, "T": "2018-01-28T17:20:00", "BV": 0.45246321}, {"O": 0.0283527, "H": 0.02850809, "L": 0.02835269, "C": 0.02850809, "V": 1.79997291, "T": "2018-01-28T17:23:00", "BV": 0.05117329}, {"O": 0.02835269, "H": 0.02853365, "L": 0.02835259, "C": 0.02853165, "V": 7.5370925, "T": "2018-01-28T17:24:00", "BV": 0.21392479}, {"O": 0.02835259, "H": 0.02835259, "L": 0.0283247, "C": 0.0283247, "V": 196.40511554, "T": "2018-01-28T17:25:00", "BV": 5.56826178}, {"O": 0.02834999, "H": 0.02834999, "L": 0.02834999, "C": 0.02834999, "V": 0.07784728, "T": "2018-01-28T17:26:00", "BV": 0.00220696}, {"O": 0.02834998, "H": 0.02834999, "L": 0.02834998, "C": 0.02834999, "V": 0.07937612, "T": "2018-01-28T17:27:00", "BV": 0.0022503}, {"O": 0.02834999, "H": 0.02835, "L": 0.02834999, "C": 0.02835, "V": 20.26344802, "T": "2018-01-28T17:28:00", "BV": 0.5744687}, {"O": 0.02835, "H": 0.02835, "L": 0.02832474, "C": 0.02835, "V": 60.4503465, "T": "2018-01-28T17:29:00", "BV": 1.7136605}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.7164884, "T": "2018-01-28T17:30:00", "BV": 0.02031242}, {"O": 0.02835, "H": 0.02835, "L": 0.0283247, "C": 0.0283247, "V": 6.29262876, "T": "2018-01-28T17:31:00", "BV": 0.17827461}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.1058201, "T": "2018-01-28T17:32:00", "BV": 0.00299999}, {"O": 0.02835, "H": 0.02835, "L": 0.02829401, "C": 0.02829401, "V": 79.21645613, "T": "2018-01-28T17:33:00", "BV": 2.24576626}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.73542116, "T": "2018-01-28T17:34:00", "BV": 0.02084917}, {"O": 0.02832499, "H": 0.02832499, "L": 0.02829401, "C": 0.02829401, "V": 0.17359935, "T": "2018-01-28T17:35:00", "BV": 0.0049142}, {"O": 0.02829402, "H": 0.02835, "L": 0.02829399, "C": 0.02835, "V": 3.78914521, "T": "2018-01-28T17:36:00", "BV": 0.10723015}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.38675716, "T": "2018-01-28T17:37:00", "BV": 0.01096456}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.07793232, "T": "2018-01-28T17:38:00", "BV": 0.00220938}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.03896616, "T": "2018-01-28T17:39:00", "BV": 0.00110469}, {"O": 0.02829405, "H": 0.02829405, "L": 0.02829405, "C": 0.02829405, "V": 1.8807858, "T": "2018-01-28T17:42:00", "BV": 0.05321497}, {"O": 0.02829405, "H": 0.02829405, "L": 0.02829405, "C": 0.02829405, "V": 4.69507838, "T": "2018-01-28T17:43:00", "BV": 0.13284275}, {"O": 0.02829405, "H": 0.02836701, "L": 0.02829405, "C": 0.02836701, "V": 1.04085932, "T": "2018-01-28T17:44:00", "BV": 0.02950825}, {"O": 0.02836701, "H": 0.02836701, "L": 0.02836701, "C": 0.02836701, "V": 5.47777295, "T": "2018-01-28T17:46:00", "BV": 0.15538804}, {"O": 0.028367, "H": 0.02836701, "L": 0.028367, "C": 0.02836701, "V": 0.25833128, "T": "2018-01-28T17:49:00", "BV": 0.00732807}, {"O": 0.02836701, "H": 0.02836701, "L": 0.02836698, "C": 0.02836701, "V": 1.9516558, "T": "2018-01-28T17:50:00", "BV": 0.05536257}, {"O": 0.0282941, "H": 0.02836701, "L": 0.0282941, "C": 0.02836701, "V": 0.34179631, "T": "2018-01-28T17:51:00", "BV": 0.00967363}, {"O": 0.02836699, "H": 0.02836699, "L": 0.02836699, "C": 0.02836699, "V": 0.1225713, "T": "2018-01-28T17:52:00", "BV": 0.00347697}, {"O": 0.02836693, "H": 0.028367, "L": 0.0283, "C": 0.0283, "V": 1.99694236, "T": "2018-01-28T17:55:00", "BV": 0.05661301}, {"O": 0.02836697, "H": 0.02836697, "L": 0.0282941, "C": 0.0283, "V": 1.15784217, "T": "2018-01-28T17:57:00", "BV": 0.03277107}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 2.29100647, "T": "2018-01-28T17:58:00", "BV": 0.06483547}, {"O": 0.028367, "H": 0.02836701, "L": 0.028367, "C": 0.02836701, "V": 76.77107575, "T": "2018-01-28T17:59:00", "BV": 2.17776585}, {"O": 0.0283, "H": 0.02836701, "L": 0.0283, "C": 0.02836701, "V": 0.41690729, "T": "2018-01-28T18:00:00", "BV": 0.01181946}, {"O": 0.02836701, "H": 0.02836701, "L": 0.02829411, "C": 0.02836701, "V": 6.02965277, "T": "2018-01-28T18:01:00", "BV": 0.17103223}, {"O": 0.02836701, "H": 0.02852984, "L": 0.02829412, "C": 0.02852965, "V": 82.08029385, "T": "2018-01-28T18:02:00", "BV": 2.33199615}, {"O": 0.02852961, "H": 0.02852961, "L": 0.02829411, "C": 0.02852937, "V": 3.58245326, "T": "2018-01-28T18:03:00", "BV": 0.10218754}, {"O": 0.02852937, "H": 0.02852937, "L": 0.02852937, "C": 0.02852937, "V": 0.3505156, "T": "2018-01-28T18:04:00", "BV": 0.00999998}, {"O": 0.02852852, "H": 0.02852892, "L": 0.02830009, "C": 0.02852827, "V": 192.55786683, "T": "2018-01-28T18:05:00", "BV": 5.4933279}, {"O": 0.0285282, "H": 0.02852821, "L": 0.02852797, "C": 0.02852797, "V": 3.62297506, "T": "2018-01-28T18:06:00", "BV": 0.1033566}, {"O": 0.0284, "H": 0.02852769, "L": 0.0284, "C": 0.02852769, "V": 0.09814053, "T": "2018-01-28T18:08:00", "BV": 0.00279284}, {"O": 0.02852771, "H": 0.02852771, "L": 0.02829417, "C": 0.0283007, "V": 16.76479275, "T": "2018-01-28T18:09:00", "BV": 0.4744337}, {"O": 0.0283007, "H": 0.0283007, "L": 0.02829417, "C": 0.02829417, "V": 45.94754182, "T": "2018-01-28T18:10:00", "BV": 1.30034595}, {"O": 0.0283007, "H": 0.0283007, "L": 0.02829419, "C": 0.0283007, "V": 13.94407431, "T": "2018-01-28T18:11:00", "BV": 0.39461621}, {"O": 0.0283007, "H": 0.0283007, "L": 0.0283007, "C": 0.0283007, "V": 3.02360553, "T": "2018-01-28T18:12:00", "BV": 0.08557012}, {"O": 0.0283007, "H": 0.0283007, "L": 0.02829422, "C": 0.0283007, "V": 12.71134487, "T": "2018-01-28T18:13:00", "BV": 0.35973327}, {"O": 0.0283007, "H": 0.0283007, "L": 0.02829425, "C": 0.0283007, "V": 9.81225138, "T": "2018-01-28T18:14:00", "BV": 0.27767837}, {"O": 0.0283007, "H": 0.02853412, "L": 0.02829428, "C": 0.02852391, "V": 90.06883837, "T": "2018-01-28T18:15:00", "BV": 2.54931778}, {"O": 0.02838505, "H": 0.02838505, "L": 0.02838505, "C": 0.02838505, "V": 0.0230041, "T": "2018-01-28T18:17:00", "BV": 0.00065297}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.0778281, "T": "2018-01-28T18:18:00", "BV": 0.0022103}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.21926994, "T": "2018-01-28T18:19:00", "BV": 0.00622723}, {"O": 0.0284, "H": 0.02853177, "L": 0.02833197, "C": 0.02853177, "V": 2.26473109, "T": "2018-01-28T18:20:00", "BV": 0.0644491}, {"O": 0.02853177, "H": 0.02853178, "L": 0.02853177, "C": 0.02853178, "V": 1.09171492, "T": "2018-01-28T18:21:00", "BV": 0.03114854}, {"O": 0.02853178, "H": 0.02853178, "L": 0.02853177, "C": 0.02853177, "V": 7.91465466, "T": "2018-01-28T18:22:00", "BV": 0.22581906}, {"O": 0.02853177, "H": 0.02853178, "L": 0.02853177, "C": 0.02853177, "V": 11.30323828, "T": "2018-01-28T18:23:00", "BV": 0.32250141}, {"O": 0.02853177, "H": 0.02853178, "L": 0.02853177, "C": 0.02853177, "V": 2.59175848, "T": "2018-01-28T18:24:00", "BV": 0.07394745}, {"O": 0.02853177, "H": 0.02853178, "L": 0.02853177, "C": 0.02853177, "V": 24.47187843, "T": "2018-01-28T18:25:00", "BV": 0.69822599}, {"O": 0.02853178, "H": 0.02853178, "L": 0.02853177, "C": 0.02853177, "V": 27.23686594, "T": "2018-01-28T18:26:00", "BV": 0.77711594}, {"O": 0.02853169, "H": 0.02853178, "L": 0.02853169, "C": 0.02853178, "V": 0.22676413, "T": "2018-01-28T18:28:00", "BV": 0.00646998}, {"O": 0.02845764, "H": 0.02853138, "L": 0.02845764, "C": 0.02853138, "V": 1.05238154, "T": "2018-01-28T18:30:00", "BV": 0.02999996}, {"O": 0.02853078, "H": 0.02853078, "L": 0.02853078, "C": 0.02853078, "V": 0.23334267, "T": "2018-01-28T18:32:00", "BV": 0.00665744}, {"O": 0.0284, "H": 0.0284, "L": 0.02829399, "C": 0.02829399, "V": 5.24384014, "T": "2018-01-28T18:33:00", "BV": 0.14840581}, {"O": 0.028294, "H": 0.0284, "L": 0.02829399, "C": 0.028294, "V": 37.96299402, "T": "2018-01-28T18:35:00", "BV": 1.07438637}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.34545159, "T": "2018-01-28T18:36:00", "BV": 0.00981082}, {"O": 0.02829401, "H": 0.02829401, "L": 0.028294, "C": 0.028294, "V": 4.28688037, "T": "2018-01-28T18:37:00", "BV": 0.12129301}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829401, "C": 0.02829401, "V": 1.20473514, "T": "2018-01-28T18:38:00", "BV": 0.03408678}, {"O": 0.0284, "H": 0.0284, "L": 0.02839999, "C": 0.02839999, "V": 3.16901403, "T": "2018-01-28T18:40:00", "BV": 0.08999991}, {"O": 0.02839999, "H": 0.02839999, "L": 0.02829401, "C": 0.02839999, "V": 3.68951885, "T": "2018-01-28T18:41:00", "BV": 0.10475881}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 0.03865002, "T": "2018-01-28T18:42:00", "BV": 0.00109766}, {"O": 0.028294, "H": 0.028294, "L": 0.028294, "C": 0.028294, "V": 1.95258603, "T": "2018-01-28T18:43:00", "BV": 0.05524646}, {"O": 0.0284, "H": 0.028509, "L": 0.0284, "C": 0.02850892, "V": 3.16763175, "T": "2018-01-28T18:45:00", "BV": 0.09011758}, {"O": 0.02850891, "H": 0.02850891, "L": 0.02829399, "C": 0.028502, "V": 7.4920554, "T": "2018-01-28T18:46:00", "BV": 0.2128795}, {"O": 0.02849353, "H": 0.02849353, "L": 0.02849352, "C": 0.02849352, "V": 0.08556118, "T": "2018-01-28T18:48:00", "BV": 0.00243793}, {"O": 0.02849337, "H": 0.02849337, "L": 0.02849337, "C": 0.02849337, "V": 0.18249882, "T": "2018-01-28T18:49:00", "BV": 0.00519999}, {"O": 0.02849278, "H": 0.02849278, "L": 0.02829407, "C": 0.02849271, "V": 5.25746481, "T": "2018-01-28T18:50:00", "BV": 0.14972972}, {"O": 0.02849257, "H": 0.02849257, "L": 0.02849257, "C": 0.02849257, "V": 0.02139084, "T": "2018-01-28T18:51:00", "BV": 0.00060948}, {"O": 0.02829405, "H": 0.02849228, "L": 0.02829405, "C": 0.02849228, "V": 0.36911914, "T": "2018-01-28T18:52:00", "BV": 0.0104481}, {"O": 0.02849193, "H": 0.02849194, "L": 0.02827501, "C": 0.02827502, "V": 12.92209848, "T": "2018-01-28T18:53:00", "BV": 0.36568883}, {"O": 0.02829399, "H": 0.028294, "L": 0.0282845, "C": 0.0282845, "V": 1.03110656, "T": "2018-01-28T18:54:00", "BV": 0.0291669}, {"O": 0.02827504, "H": 0.028294, "L": 0.02827504, "C": 0.028294, "V": 1.50112548, "T": "2018-01-28T18:55:00", "BV": 0.04247024}, {"O": 0.028294, "H": 0.028294, "L": 0.028294, "C": 0.028294, "V": 0.03897919, "T": "2018-01-28T18:56:00", "BV": 0.00110287}, {"O": 0.028294, "H": 0.028294, "L": 0.028294, "C": 0.028294, "V": 0.0779507, "T": "2018-01-28T18:57:00", "BV": 0.00220552}, {"O": 0.02828454, "H": 0.028294, "L": 0.02828454, "C": 0.028294, "V": 0.22319159, "T": "2018-01-28T18:58:00", "BV": 0.00631327}, {"O": 0.02828455, "H": 0.028294, "L": 0.02828455, "C": 0.028294, "V": 0.12724611, "T": "2018-01-28T18:59:00", "BV": 0.00359927}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02828457, "C": 0.02829399, "V": 2.27404343, "T": "2018-01-28T19:00:00", "BV": 0.0643303}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 7.86830577, "T": "2018-01-28T19:01:00", "BV": 0.22262567}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 1.41372728, "T": "2018-01-28T19:02:00", "BV": 0.03999996}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02828459, "C": 0.02829399, "V": 7.10436921, "T": "2018-01-28T19:03:00", "BV": 0.20096766}, {"O": 0.02828932, "H": 0.02828932, "L": 0.02828932, "C": 0.02828932, "V": 1.70188416, "T": "2018-01-28T19:04:00", "BV": 0.04814514}, {"O": 0.02829399, "H": 0.02829399, "L": 0.0282846, "C": 0.02829399, "V": 9.98720492, "T": "2018-01-28T19:05:00", "BV": 0.28253565}, {"O": 0.02829399, "H": 0.02829399, "L": 0.028275, "C": 0.02829399, "V": 13.56531356, "T": "2018-01-28T19:06:00", "BV": 0.383657}, {"O": 0.028278, "H": 0.028278, "L": 0.028278, "C": 0.028278, "V": 0.07610832, "T": "2018-01-28T19:09:00", "BV": 0.00215219}, {"O": 0.028278, "H": 0.028278, "L": 0.028278, "C": 0.028278, "V": 4.35602646, "T": "2018-01-28T19:10:00", "BV": 0.12317959}, {"O": 0.028278, "H": 0.02829399, "L": 0.028278, "C": 0.02829399, "V": 2.55267601, "T": "2018-01-28T19:11:00", "BV": 0.07221625}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.43148532, "T": "2018-01-28T19:12:00", "BV": 0.01220843}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.03902675, "T": "2018-01-28T19:13:00", "BV": 0.00110422}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 3.41595608, "T": "2018-01-28T19:15:00", "BV": 0.09665095}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.0780535, "T": "2018-01-28T19:16:00", "BV": 0.00220844}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825001, "C": 0.02825001, "V": 0.34224082, "T": "2018-01-28T19:17:00", "BV": 0.00967002}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.14841623, "T": "2018-01-28T19:18:00", "BV": 0.00419927}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.03902675, "T": "2018-01-28T19:19:00", "BV": 0.00110422}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 4.85680528, "T": "2018-01-28T19:20:00", "BV": 0.13741837}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825002, "C": 0.02829399, "V": 2.08163616, "T": "2018-01-28T19:21:00", "BV": 0.05889008}, {"O": 0.02825003, "H": 0.02829399, "L": 0.02825003, "C": 0.02829399, "V": 1.38149253, "T": "2018-01-28T19:22:00", "BV": 0.03907972}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.0411664, "T": "2018-01-28T19:23:00", "BV": 0.00116476}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 7.35783275, "T": "2018-01-28T19:25:00", "BV": 0.20818243}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.03839662, "T": "2018-01-28T19:27:00", "BV": 0.00108639}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 1.41372728, "T": "2018-01-28T19:30:00", "BV": 0.03999996}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 2.10510862, "T": "2018-01-28T19:32:00", "BV": 0.05956192}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 2.47402274, "T": "2018-01-28T19:35:00", "BV": 0.06999993}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 0.1272355, "T": "2018-01-28T19:39:00", "BV": 0.00359999}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825012, "C": 0.02829399, "V": 0.70489278, "T": "2018-01-28T19:40:00", "BV": 0.01994195}, {"O": 0.02825012, "H": 0.02825012, "L": 0.02825011, "C": 0.02825011, "V": 0.27308773, "T": "2018-01-28T19:41:00", "BV": 0.00771474}, {"O": 0.02825012, "H": 0.02829399, "L": 0.02825, "C": 0.02825, "V": 6.33572362, "T": "2018-01-28T19:42:00", "BV": 0.17909949}, {"O": 0.02825, "H": 0.02829399, "L": 0.02821692, "C": 0.02829399, "V": 2.39700392, "T": "2018-01-28T19:43:00", "BV": 0.06772808}, {"O": 0.02821692, "H": 0.02829399, "L": 0.02821692, "C": 0.02829399, "V": 5.24392797, "T": "2018-01-28T19:44:00", "BV": 0.14830898}, {"O": 0.02825949, "H": 0.02829397, "L": 0.02821692, "C": 0.02829396, "V": 3.80567429, "T": "2018-01-28T19:45:00", "BV": 0.10746942}, {"O": 0.02821692, "H": 0.02821692, "L": 0.02821111, "C": 0.02821692, "V": 2.97688291, "T": "2018-01-28T19:46:00", "BV": 0.08398429}, {"O": 0.02821111, "H": 0.02821111, "L": 0.0281, "C": 0.028175, "V": 10.14187218, "T": "2018-01-28T19:47:00", "BV": 0.28544918}, {"O": 0.028175, "H": 0.02829099, "L": 0.02810858, "C": 0.02814282, "V": 1.94780811, "T": "2018-01-28T19:48:00", "BV": 0.0548167}, {"O": 0.02828098, "H": 0.02828098, "L": 0.02805085, "C": 0.02805318, "V": 4.31707521, "T": "2018-01-28T19:49:00", "BV": 0.12139008}, {"O": 0.02825694, "H": 0.02825694, "L": 0.028, "C": 0.028, "V": 22.64157676, "T": "2018-01-28T19:50:00", "BV": 0.63550615}, {"O": 0.02805001, "H": 0.02822989, "L": 0.028, "C": 0.02805, "V": 18.47096661, "T": "2018-01-28T19:51:00", "BV": 0.51744575}, {"O": 0.02805, "H": 0.02821791, "L": 0.02799999, "C": 0.02800147, "V": 6.01298163, "T": "2018-01-28T19:52:00", "BV": 0.16853229}, {"O": 0.02800009, "H": 0.02819695, "L": 0.02799999, "C": 0.02799999, "V": 12.23106135, "T": "2018-01-28T19:53:00", "BV": 0.34251451}, {"O": 0.02819082, "H": 0.02819082, "L": 0.02798313, "C": 0.02798313, "V": 48.89898884, "T": "2018-01-28T19:54:00", "BV": 1.37134041}, {"O": 0.02817, "H": 0.02817, "L": 0.02798314, "C": 0.02809974, "V": 1.91866084, "T": "2018-01-28T19:55:00", "BV": 0.05395467}, {"O": 0.02798314, "H": 0.02809963, "L": 0.02798021, "C": 0.02798021, "V": 0.52154996, "T": "2018-01-28T19:56:00", "BV": 0.01464245}, {"O": 0.02809889, "H": 0.02809889, "L": 0.02791, "C": 0.02809868, "V": 3.99915592, "T": "2018-01-28T19:57:00", "BV": 0.11198048}, {"O": 0.02809834, "H": 0.02809834, "L": 0.02791, "C": 0.02791, "V": 3.94007884, "T": "2018-01-28T19:58:00", "BV": 0.11018797}, {"O": 0.02792501, "H": 0.02809727, "L": 0.027925, "C": 0.02809713, "V": 79.09944025, "T": "2018-01-28T19:59:00", "BV": 2.22246855}, {"O": 0.02809657, "H": 0.02809657, "L": 0.0280964, "C": 0.0280964, "V": 3.34475246, "T": "2018-01-28T20:00:00", "BV": 0.09397586}, {"O": 0.02809604, "H": 0.02809604, "L": 0.02809092, "C": 0.02809092, "V": 0.51580889, "T": "2018-01-28T20:01:00", "BV": 0.01449082}, {"O": 0.02809071, "H": 0.02809071, "L": 0.02792501, "C": 0.02792501, "V": 0.33028232, "T": "2018-01-28T20:02:00", "BV": 0.0092719}, {"O": 0.02792501, "H": 0.02808975, "L": 0.0278163, "C": 0.0278163, "V": 25.81078236, "T": "2018-01-28T20:03:00", "BV": 0.72110588}, {"O": 0.02785, "H": 0.02785002, "L": 0.02777, "C": 0.02782001, "V": 19.72868344, "T": "2018-01-28T20:04:00", "BV": 0.54868697}, {"O": 0.02785001, "H": 0.028036, "L": 0.02782001, "C": 0.02802997, "V": 5.14168732, "T": "2018-01-28T20:05:00", "BV": 0.14313086}, {"O": 0.02782002, "H": 0.02802395, "L": 0.02782002, "C": 0.02801794, "V": 11.28723359, "T": "2018-01-28T20:06:00", "BV": 0.31418992}, {"O": 0.0280147, "H": 0.0280147, "L": 0.02782001, "C": 0.02782001, "V": 29.97955183, "T": "2018-01-28T20:07:00", "BV": 0.83423159}, {"O": 0.02799699, "H": 0.02799699, "L": 0.02798199, "C": 0.02798199, "V": 1.23345581, "T": "2018-01-28T20:08:00", "BV": 0.03452743}, {"O": 0.02798199, "H": 0.02798199, "L": 0.02772438, "C": 0.027745, "V": 9.39677957, "T": "2018-01-28T20:09:00", "BV": 0.26116901}, {"O": 0.027745, "H": 0.0279748, "L": 0.027745, "C": 0.02797457, "V": 4.32779547, "T": "2018-01-28T20:10:00", "BV": 0.1210596}, {"O": 0.0278, "H": 0.02797426, "L": 0.0278, "C": 0.02780001, "V": 39.9744844, "T": "2018-01-28T20:11:00", "BV": 1.11153308}, {"O": 0.0278, "H": 0.02797396, "L": 0.0278, "C": 0.02780001, "V": 5.91667347, "T": "2018-01-28T20:12:00", "BV": 0.16465311}, {"O": 0.0278, "H": 0.0279734, "L": 0.0278, "C": 0.02797311, "V": 8.91629796, "T": "2018-01-28T20:13:00", "BV": 0.24796808}, {"O": 0.02797304, "H": 0.02797304, "L": 0.02797286, "C": 0.02797286, "V": 2.14490928, "T": "2018-01-28T20:14:00", "BV": 0.05999942}, {"O": 0.02780006, "H": 0.02780006, "L": 0.02780004, "C": 0.02780005, "V": 20.36170033, "T": "2018-01-28T20:15:00", "BV": 0.56605623}, {"O": 0.02780005, "H": 0.0279728, "L": 0.02780005, "C": 0.02780005, "V": 3.67884142, "T": "2018-01-28T20:16:00", "BV": 0.10239363}, {"O": 0.02780005, "H": 0.02780005, "L": 0.02780004, "C": 0.02780005, "V": 15.36615314, "T": "2018-01-28T20:17:00", "BV": 0.42717976}, {"O": 0.02780005, "H": 0.02780005, "L": 0.02780005, "C": 0.02780005, "V": 1.5745129, "T": "2018-01-28T20:18:00", "BV": 0.04377151}, {"O": 0.02780005, "H": 0.02780005, "L": 0.02780005, "C": 0.02780005, "V": 2.69109304, "T": "2018-01-28T20:19:00", "BV": 0.07481248}, {"O": 0.02780004, "H": 0.02780004, "L": 0.02780004, "C": 0.02780004, "V": 8.86746268, "T": "2018-01-28T20:20:00", "BV": 0.24651578}, {"O": 0.02780004, "H": 0.02780005, "L": 0.02780004, "C": 0.02780005, "V": 7.70731351, "T": "2018-01-28T20:21:00", "BV": 0.21426359}, {"O": 0.02780004, "H": 0.02780005, "L": 0.02780004, "C": 0.02780005, "V": 5.66495041, "T": "2018-01-28T20:22:00", "BV": 0.15748588}, {"O": 0.02780005, "H": 0.02797278, "L": 0.02780005, "C": 0.02797278, "V": 25.13661992, "T": "2018-01-28T20:23:00", "BV": 0.70188056}, {"O": 0.0279749, "H": 0.0279749, "L": 0.0279141, "C": 0.02797163, "V": 37.5020462, "T": "2018-01-28T20:24:00", "BV": 1.04894285}, {"O": 0.02797163, "H": 0.02797191, "L": 0.0279141, "C": 0.02797182, "V": 0.80145947, "T": "2018-01-28T20:25:00", "BV": 0.0224159}, {"O": 0.0279141, "H": 0.0279141, "L": 0.0279141, "C": 0.0279141, "V": 0.07899234, "T": "2018-01-28T20:26:00", "BV": 0.002205}, {"O": 0.02797177, "H": 0.0279718, "L": 0.02797177, "C": 0.0279718, "V": 1.1046836, "T": "2018-01-28T20:27:00", "BV": 0.03089995}, {"O": 0.02797172, "H": 0.02797173, "L": 0.0279141, "C": 0.0279141, "V": 2.18096649, "T": "2018-01-28T20:28:00", "BV": 0.06099327}, {"O": 0.0279141, "H": 0.0279141, "L": 0.0279141, "C": 0.0279141, "V": 0.04310524, "T": "2018-01-28T20:29:00", "BV": 0.00120323}, {"O": 0.02797178, "H": 0.02797178, "L": 0.02797175, "C": 0.02797176, "V": 4.03622625, "T": "2018-01-28T20:30:00", "BV": 0.11290032}, {"O": 0.02794177, "H": 0.02794177, "L": 0.02794177, "C": 0.02794177, "V": 0.07243019, "T": "2018-01-28T20:31:00", "BV": 0.00202382}, {"O": 0.02790001, "H": 0.02797175, "L": 0.02790001, "C": 0.02797172, "V": 0.24770947, "T": "2018-01-28T20:32:00", "BV": 0.00692602}, {"O": 0.02790001, "H": 0.02790001, "L": 0.0279, "C": 0.0279, "V": 0.09516318, "T": "2018-01-28T20:33:00", "BV": 0.00265504}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 0.00876339, "T": "2018-01-28T20:34:00", "BV": 0.00024449}, {"O": 0.0279, "H": 0.0279603, "L": 0.0279, "C": 0.0279603, "V": 5.27284005, "T": "2018-01-28T20:35:00", "BV": 0.14739595}, {"O": 0.0279, "H": 0.0279717, "L": 0.02785815, "C": 0.02785815, "V": 0.22016466, "T": "2018-01-28T20:36:00", "BV": 0.00614186}, {"O": 0.02797168, "H": 0.02797168, "L": 0.02782837, "C": 0.02782837, "V": 2.6981338, "T": "2018-01-28T20:37:00", "BV": 0.07543078}, {"O": 0.02795742, "H": 0.02795742, "L": 0.02795742, "C": 0.02795742, "V": 2.00700299, "T": "2018-01-28T20:38:00", "BV": 0.05611062}, {"O": 0.0279574, "H": 0.0279574, "L": 0.0279574, "C": 0.0279574, "V": 0.02973739, "T": "2018-01-28T20:39:00", "BV": 0.00083138}, {"O": 0.02780011, "H": 0.02795737, "L": 0.02780004, "C": 0.02795735, "V": 1.33755121, "T": "2018-01-28T20:40:00", "BV": 0.03720263}, {"O": 0.02795735, "H": 0.02795735, "L": 0.02795734, "C": 0.02795734, "V": 0.93622285, "T": "2018-01-28T20:41:00", "BV": 0.02617429}, {"O": 0.02780007, "H": 0.02780007, "L": 0.02780007, "C": 0.02780007, "V": 1.10395352, "T": "2018-01-28T20:42:00", "BV": 0.03068998}, {"O": 0.02795734, "H": 0.02795734, "L": 0.02795734, "C": 0.02795734, "V": 0.06957386, "T": "2018-01-28T20:43:00", "BV": 0.00194509}, {"O": 0.02795716, "H": 0.02795716, "L": 0.02787871, "C": 0.02787871, "V": 2.6182833, "T": "2018-01-28T20:44:00", "BV": 0.07319702}, {"O": 0.02787871, "H": 0.02795695, "L": 0.02780008, "C": 0.02780008, "V": 1.78859013, "T": "2018-01-28T20:45:00", "BV": 0.04988179}, {"O": 0.02795691, "H": 0.02795691, "L": 0.02795691, "C": 0.02795691, "V": 0.05277117, "T": "2018-01-28T20:46:00", "BV": 0.00147531}, {"O": 0.02795684, "H": 0.02795687, "L": 0.02795684, "C": 0.02795687, "V": 2.22603106, "T": "2018-01-28T20:47:00", "BV": 0.06223281}, {"O": 0.02783188, "H": 0.02783188, "L": 0.02780004, "C": 0.02780004, "V": 26.5, "T": "2018-01-28T20:48:00", "BV": 0.73670501}, {"O": 0.02781, "H": 0.02795666, "L": 0.02781, "C": 0.02795661, "V": 6.35285503, "T": "2018-01-28T20:50:00", "BV": 0.17730218}, {"O": 0.02795661, "H": 0.02795661, "L": 0.0279, "C": 0.02795653, "V": 5.92504567, "T": "2018-01-28T20:51:00", "BV": 0.16557174}, {"O": 0.02795653, "H": 0.02795653, "L": 0.02795636, "C": 0.02795636, "V": 8.22707456, "T": "2018-01-28T20:52:00", "BV": 0.22999989}, {"O": 0.0279563, "H": 0.0279563, "L": 0.0279, "C": 0.0279, "V": 6.32476495, "T": "2018-01-28T20:53:00", "BV": 0.17676994}, {"O": 0.02795615, "H": 0.02795615, "L": 0.0279, "C": 0.0279, "V": 3.46068953, "T": "2018-01-28T20:54:00", "BV": 0.09662137}, {"O": 0.0279, "H": 0.027956, "L": 0.0279, "C": 0.02795099, "V": 18.60783818, "T": "2018-01-28T20:55:00", "BV": 0.51949937}, {"O": 0.02795099, "H": 0.02795099, "L": 0.02795087, "C": 0.02795087, "V": 6.18187281, "T": "2018-01-28T20:56:00", "BV": 0.17278904}, {"O": 0.02795086, "H": 0.02795087, "L": 0.0279508, "C": 0.02795082, "V": 1.26100872, "T": "2018-01-28T20:57:00", "BV": 0.03524624}, {"O": 0.0279508, "H": 0.0279508, "L": 0.02795079, "C": 0.0279508, "V": 6.27693277, "T": "2018-01-28T20:58:00", "BV": 0.17544528}, {"O": 0.02795077, "H": 0.02795077, "L": 0.02795046, "C": 0.02795046, "V": 0.43910518, "T": "2018-01-28T20:59:00", "BV": 0.0122733}, {"O": 0.02795052, "H": 0.0279508, "L": 0.02795052, "C": 0.0279508, "V": 1.57420029, "T": "2018-01-28T21:00:00", "BV": 0.044}, {"O": 0.0279507, "H": 0.02795081, "L": 0.0279507, "C": 0.02795081, "V": 4.09118954, "T": "2018-01-28T21:01:00", "BV": 0.11435193}, {"O": 0.02781004, "H": 0.02795069, "L": 0.0278, "C": 0.027948, "V": 12.943809, "T": "2018-01-28T21:05:00", "BV": 0.36023537}, {"O": 0.0278, "H": 0.0278, "L": 0.02779659, "C": 0.02779659, "V": 6.18488026, "T": "2018-01-28T21:06:00", "BV": 0.17193432}, {"O": 0.0277966, "H": 0.02779661, "L": 0.02779659, "C": 0.02779661, "V": 1.23141371, "T": "2018-01-28T21:07:00", "BV": 0.03422909}, {"O": 0.02779661, "H": 0.02779661, "L": 0.02779661, "C": 0.02779661, "V": 0.42411741, "T": "2018-01-28T21:08:00", "BV": 0.01178901}, {"O": 0.02779659, "H": 0.02795069, "L": 0.02779566, "C": 0.02795069, "V": 4.72955132, "T": "2018-01-28T21:10:00", "BV": 0.13178804}, {"O": 0.02786685, "H": 0.027948, "L": 0.02786685, "C": 0.02786685, "V": 0.53000079, "T": "2018-01-28T21:11:00", "BV": 0.01479791}, {"O": 0.02786685, "H": 0.02786685, "L": 0.02786685, "C": 0.02786685, "V": 0.1332756, "T": "2018-01-28T21:12:00", "BV": 0.00371396}, {"O": 0.02786685, "H": 0.02786685, "L": 0.0278, "C": 0.02786685, "V": 5.14113047, "T": "2018-01-28T21:13:00", "BV": 0.14297803}, {"O": 0.02786685, "H": 0.02793978, "L": 0.0278, "C": 0.0278, "V": 1.4353998, "T": "2018-01-28T21:15:00", "BV": 0.04002626}, {"O": 0.02795069, "H": 0.02795069, "L": 0.02795069, "C": 0.02795069, "V": 0.1935505, "T": "2018-01-28T21:16:00", "BV": 0.00540987}, {"O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 3.84558415, "T": "2018-01-28T21:17:00", "BV": 0.1069072}, {"O": 0.02785, "H": 0.02788512, "L": 0.02785, "C": 0.02788512, "V": 1.04037836, "T": "2018-01-28T21:18:00", "BV": 0.02897593}, {"O": 0.02788512, "H": 0.02788512, "L": 0.02788512, "C": 0.02788512, "V": 0.52824298, "T": "2018-01-28T21:19:00", "BV": 0.01473011}, {"O": 0.02795068, "H": 0.02795068, "L": 0.02795065, "C": 0.02795066, "V": 0.75420045, "T": "2018-01-28T21:20:00", "BV": 0.0210804}, {"O": 0.02795059, "H": 0.02795062, "L": 0.02795059, "C": 0.02795062, "V": 6.20171301, "T": "2018-01-28T21:21:00", "BV": 0.17334167}, {"O": 0.02786685, "H": 0.02786685, "L": 0.02786684, "C": 0.02786684, "V": 0.46103702, "T": "2018-01-28T21:23:00", "BV": 0.01284762}, {"O": 0.02786684, "H": 0.02786684, "L": 0.0278668, "C": 0.0278668, "V": 0.15287341, "T": "2018-01-28T21:24:00", "BV": 0.00426009}, {"O": 0.0278668, "H": 0.02795062, "L": 0.027775, "C": 0.02795062, "V": 4.07654985, "T": "2018-01-28T21:25:00", "BV": 0.11339853}, {"O": 0.02795061, "H": 0.02795062, "L": 0.02777502, "C": 0.02777502, "V": 7.50376257, "T": "2018-01-28T21:27:00", "BV": 0.2086212}, {"O": 0.02777502, "H": 0.02777502, "L": 0.02777502, "C": 0.02777502, "V": 0.07938846, "T": "2018-01-28T21:28:00", "BV": 0.002205}, {"O": 0.02777502, "H": 0.02777502, "L": 0.02777502, "C": 0.02777502, "V": 1.11354498, "T": "2018-01-28T21:29:00", "BV": 0.03092871}, {"O": 0.02777502, "H": 0.02777502, "L": 0.02777501, "C": 0.02777502, "V": 8.55566119, "T": "2018-01-28T21:30:00", "BV": 0.23763358}, {"O": 0.02777502, "H": 0.02777502, "L": 0.02776312, "C": 0.02777502, "V": 81.64566306, "T": "2018-01-28T21:31:00", "BV": 2.26725662}, {"O": 0.02777502, "H": 0.02787225, "L": 0.02777502, "C": 0.02787225, "V": 5.93394032, "T": "2018-01-28T21:32:00", "BV": 0.16487688}, {"O": 0.02787225, "H": 0.02787225, "L": 0.02787222, "C": 0.02787222, "V": 4.86172563, "T": "2018-01-28T21:33:00", "BV": 0.13550715}, {"O": 0.02787219, "H": 0.02787219, "L": 0.02787219, "C": 0.02787219, "V": 0.15342067, "T": "2018-01-28T21:34:00", "BV": 0.00427617}, {"O": 0.02787218, "H": 0.02787222, "L": 0.02787218, "C": 0.02787222, "V": 3.67458539, "T": "2018-01-28T21:35:00", "BV": 0.10241874}, {"O": 0.02787221, "H": 0.02787221, "L": 0.02787221, "C": 0.02787221, "V": 0.11851586, "T": "2018-01-28T21:36:00", "BV": 0.00330328}, {"O": 0.02787219, "H": 0.02787219, "L": 0.02787219, "C": 0.02787219, "V": 0.18307301, "T": "2018-01-28T21:37:00", "BV": 0.00510264}, {"O": 0.0278722, "H": 0.02787221, "L": 0.0278722, "C": 0.02787221, "V": 1.27793531, "T": "2018-01-28T21:38:00", "BV": 0.03561885}, {"O": 0.02787221, "H": 0.02787221, "L": 0.0278722, "C": 0.0278722, "V": 5.0902417, "T": "2018-01-28T21:39:00", "BV": 0.14187625}, {"O": 0.02787219, "H": 0.02787221, "L": 0.02787219, "C": 0.0278722, "V": 4.59991481, "T": "2018-01-28T21:40:00", "BV": 0.12820963}, {"O": 0.0278722, "H": 0.02787221, "L": 0.02787219, "C": 0.02787221, "V": 8.34879958, "T": "2018-01-28T21:41:00", "BV": 0.2326993}, {"O": 0.0278722, "H": 0.02787221, "L": 0.0278722, "C": 0.0278722, "V": 5.38170645, "T": "2018-01-28T21:42:00", "BV": 0.14999994}, {"O": 0.0278722, "H": 0.02787221, "L": 0.02787219, "C": 0.0278722, "V": 9.16715004, "T": "2018-01-28T21:43:00", "BV": 0.25550852}, {"O": 0.0278722, "H": 0.02787221, "L": 0.02787219, "C": 0.0278722, "V": 12.88682144, "T": "2018-01-28T21:44:00", "BV": 0.35918407}, {"O": 0.0278722, "H": 0.0278722, "L": 0.0278722, "C": 0.0278722, "V": 1.04685888, "T": "2018-01-28T21:45:00", "BV": 0.02917824}, {"O": 0.0278722, "H": 0.02795062, "L": 0.0278722, "C": 0.0279506, "V": 15.3713039, "T": "2018-01-28T21:46:00", "BV": 0.42879693}, {"O": 0.02795059, "H": 0.02795059, "L": 0.02787221, "C": 0.02795056, "V": 1.95305723, "T": "2018-01-28T21:47:00", "BV": 0.05456101}, {"O": 0.02795051, "H": 0.02795051, "L": 0.02795051, "C": 0.02795051, "V": 2.4797319, "T": "2018-01-28T21:48:00", "BV": 0.06930974}, {"O": 0.02795051, "H": 0.02795051, "L": 0.02795051, "C": 0.02795051, "V": 2.00318489, "T": "2018-01-28T21:49:00", "BV": 0.05599003}, {"O": 0.02795048, "H": 0.0279505, "L": 0.02787219, "C": 0.0279505, "V": 13.6006334, "T": "2018-01-28T21:50:00", "BV": 0.37926}, {"O": 0.0279505, "H": 0.0279505, "L": 0.02795046, "C": 0.02795046, "V": 2.62100096, "T": "2018-01-28T21:51:00", "BV": 0.07325825}, {"O": 0.02795049, "H": 0.02795052, "L": 0.02795049, "C": 0.02795052, "V": 6.71386858, "T": "2018-01-28T21:52:00", "BV": 0.18765595}, {"O": 0.02795051, "H": 0.02795062, "L": 0.02795046, "C": 0.02795046, "V": 4.58604815, "T": "2018-01-28T21:53:00", "BV": 0.12818233}, {"O": 0.02795046, "H": 0.0279505, "L": 0.02795046, "C": 0.0279505, "V": 1.51323214, "T": "2018-01-28T21:54:00", "BV": 0.04229557}, {"O": 0.0279505, "H": 0.02795059, "L": 0.0279505, "C": 0.0279505, "V": 0.7944376, "T": "2018-01-28T21:55:00", "BV": 0.02220496}, {"O": 0.02795053, "H": 0.02795053, "L": 0.02791975, "C": 0.02791975, "V": 2.65424391, "T": "2018-01-28T21:56:00", "BV": 0.07418588}, {"O": 0.02791975, "H": 0.02791975, "L": 0.02789856, "C": 0.02789856, "V": 0.11849453, "T": "2018-01-28T21:57:00", "BV": 0.00330667}, {"O": 0.02789856, "H": 0.02789856, "L": 0.02789856, "C": 0.02789856, "V": 0.07903634, "T": "2018-01-28T21:58:00", "BV": 0.002205}, {"O": 0.02789857, "H": 0.02795042, "L": 0.02786279, "C": 0.02786279, "V": 0.4056721, "T": "2018-01-28T21:59:00", "BV": 0.01130915}, {"O": 0.02786279, "H": 0.02786279, "L": 0.02786279, "C": 0.02786279, "V": 0.2791384, "T": "2018-01-28T22:00:00", "BV": 0.00777755}, {"O": 0.02786279, "H": 0.02786279, "L": 0.02786279, "C": 0.02786279, "V": 0.43803987, "T": "2018-01-28T22:01:00", "BV": 0.01220499}, {"O": 0.02786279, "H": 0.02786279, "L": 0.02786279, "C": 0.02786279, "V": 1.45863279, "T": "2018-01-28T22:02:00", "BV": 0.04064155}, {"O": 0.02786279, "H": 0.0278628, "L": 0.02786279, "C": 0.0278628, "V": 0.65210745, "T": "2018-01-28T22:03:00", "BV": 0.01816951}, {"O": 0.0278628, "H": 0.0278628, "L": 0.02786279, "C": 0.02786279, "V": 3.6858975, "T": "2018-01-28T22:04:00", "BV": 0.10269936}, {"O": 0.02786279, "H": 0.02795062, "L": 0.02786279, "C": 0.02795062, "V": 1.09864016, "T": "2018-01-28T22:05:00", "BV": 0.0307054}, {"O": 0.02795062, "H": 0.02795069, "L": 0.02795062, "C": 0.02795069, "V": 1.47546291, "T": "2018-01-28T22:06:00", "BV": 0.04124013}, {"O": 0.0279507, "H": 0.02795642, "L": 0.02795069, "C": 0.02795069, "V": 0.27350646, "T": "2018-01-28T22:07:00", "BV": 0.00764477}, {"O": 0.02795069, "H": 0.02795069, "L": 0.02795069, "C": 0.02795069, "V": 0.17888892, "T": "2018-01-28T22:08:00", "BV": 0.00500004}, {"O": 0.02795069, "H": 0.02795069, "L": 0.02795069, "C": 0.02795069, "V": 0.07888892, "T": "2018-01-28T22:09:00", "BV": 0.00220498}, {"O": 0.02795069, "H": 0.02795641, "L": 0.02786279, "C": 0.02795639, "V": 3.81457266, "T": "2018-01-28T22:10:00", "BV": 0.10663175}, {"O": 0.02795638, "H": 0.02795639, "L": 0.02795638, "C": 0.02795638, "V": 7.17390922, "T": "2018-01-28T22:11:00", "BV": 0.20055653}, {"O": 0.02795636, "H": 0.02795637, "L": 0.02786279, "C": 0.02786279, "V": 4.51388121, "T": "2018-01-28T22:12:00", "BV": 0.12587113}, {"O": 0.02786279, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 0.48042913, "T": "2018-01-28T22:13:00", "BV": 0.01341769}, {"O": 0.02786279, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 0.54547286, "T": "2018-01-28T22:14:00", "BV": 0.01520238}, {"O": 0.0279507, "H": 0.02796685, "L": 0.0278628, "C": 0.02796685, "V": 7.32995791, "T": "2018-01-28T22:15:00", "BV": 0.2049205}, {"O": 0.0279508, "H": 0.0279508, "L": 0.0279508, "C": 0.0279508, "V": 0.07888862, "T": "2018-01-28T22:16:00", "BV": 0.002205}, {"O": 0.02796685, "H": 0.02796685, "L": 0.0279507, "C": 0.0279507, "V": 0.97723382, "T": "2018-01-28T22:17:00", "BV": 0.02731481}, {"O": 0.0279507, "H": 0.0279507, "L": 0.0278628, "C": 0.0278628, "V": 1.45294163, "T": "2018-01-28T22:18:00", "BV": 0.04059752}, {"O": 0.0278628, "H": 0.0278628, "L": 0.02786279, "C": 0.02786279, "V": 1.19130841, "T": "2018-01-28T22:19:00", "BV": 0.03319316}, {"O": 0.0278628, "H": 0.0278628, "L": 0.0278628, "C": 0.0278628, "V": 0.03956919, "T": "2018-01-28T22:20:00", "BV": 0.0011025}, {"O": 0.0278628, "H": 0.0279507, "L": 0.02786279, "C": 0.02786279, "V": 2.3811005, "T": "2018-01-28T22:21:00", "BV": 0.06639611}, {"O": 0.0278628, "H": 0.0279507, "L": 0.0278628, "C": 0.0279507, "V": 3.18565499, "T": "2018-01-28T22:22:00", "BV": 0.08876463}, {"O": 0.02786281, "H": 0.0279507, "L": 0.02786281, "C": 0.0279507, "V": 2.1498391, "T": "2018-01-28T22:24:00", "BV": 0.05991371}, {"O": 0.0279507, "H": 0.0279507, "L": 0.0279507, "C": 0.0279507, "V": 0.37742925, "T": "2018-01-28T22:25:00", "BV": 0.01054941}, {"O": 0.0279507, "H": 0.0279507, "L": 0.02786279, "C": 0.02786279, "V": 19.32893527, "T": "2018-01-28T22:27:00", "BV": 0.53876328}, {"O": 0.02795068, "H": 0.02795068, "L": 0.02795068, "C": 0.02795068, "V": 0.07607044, "T": "2018-01-28T22:28:00", "BV": 0.00212622}, {"O": 0.02795068, "H": 0.0279507, "L": 0.02795068, "C": 0.02795068, "V": 0.98777279, "T": "2018-01-28T22:30:00", "BV": 0.02760891}, {"O": 0.02786282, "H": 0.0279507, "L": 0.02786282, "C": 0.0279507, "V": 0.11969213, "T": "2018-01-28T22:31:00", "BV": 0.00334139}, {"O": 0.0279507, "H": 0.0279507, "L": 0.02795069, "C": 0.02795069, "V": 0.22262211, "T": "2018-01-28T22:32:00", "BV": 0.00622244}, {"O": 0.02795069, "H": 0.02795069, "L": 0.02795069, "C": 0.02795069, "V": 0.59657623, "T": "2018-01-28T22:34:00", "BV": 0.01667471}, {"O": 0.02795068, "H": 0.02795069, "L": 0.02795068, "C": 0.02795069, "V": 0.71554558, "T": "2018-01-28T22:35:00", "BV": 0.01999997}, {"O": 0.02787001, "H": 0.02795069, "L": 0.02787001, "C": 0.02795069, "V": 0.57582736, "T": "2018-01-28T22:36:00", "BV": 0.01608107}, {"O": 0.02787, "H": 0.02787, "L": 0.02787, "C": 0.02787, "V": 10.54924812, "T": "2018-01-28T22:37:00", "BV": 0.29400754}, {"O": 0.02786282, "H": 0.02787, "L": 0.02786282, "C": 0.02787, "V": 1.62128141, "T": "2018-01-28T22:38:00", "BV": 0.04518305}, {"O": 0.02787, "H": 0.02787, "L": 0.02787, "C": 0.02787, "V": 2.10901987, "T": "2018-01-28T22:39:00", "BV": 0.05877837}, {"O": 0.02787, "H": 0.02792692, "L": 0.02787, "C": 0.0279, "V": 5.03472533, "T": "2018-01-28T22:40:00", "BV": 0.14056376}, {"O": 0.0279, "H": 0.02792692, "L": 0.0279, "C": 0.02792692, "V": 5.37345294, "T": "2018-01-28T22:41:00", "BV": 0.14998504}, {"O": 0.02786639, "H": 0.02786639, "L": 0.02786639, "C": 0.02786639, "V": 1.1872232, "T": "2018-01-28T22:42:00", "BV": 0.03308361}, {"O": 0.02786639, "H": 0.0279507, "L": 0.02786639, "C": 0.0279507, "V": 13.96671373, "T": "2018-01-28T22:43:00", "BV": 0.39032163}, {"O": 0.02795069, "H": 0.0279507, "L": 0.02795069, "C": 0.0279507, "V": 2.86218232, "T": "2018-01-28T22:45:00", "BV": 0.07999992}, {"O": 0.0279507, "H": 0.0279507, "L": 0.02786279, "C": 0.02786279, "V": 5.06073123, "T": "2018-01-28T22:46:00", "BV": 0.14104245}, {"O": 0.0279507, "H": 0.0279507, "L": 0.0279507, "C": 0.0279507, "V": 2.20591081, "T": "2018-01-28T22:47:00", "BV": 0.06165675}, {"O": 0.02790696, "H": 0.02790696, "L": 0.02790696, "C": 0.02790696, "V": 0.43386193, "T": "2018-01-28T22:50:00", "BV": 0.01210775}, {"O": 0.02790696, "H": 0.02790696, "L": 0.02790696, "C": 0.02790696, "V": 1.4739193, "T": "2018-01-28T22:51:00", "BV": 0.0411326}, {"O": 0.0279507, "H": 0.0279507, "L": 0.0279507, "C": 0.0279507, "V": 0.1177069, "T": "2018-01-28T22:52:00", "BV": 0.00328999}, {"O": 0.0279507, "H": 0.02796686, "L": 0.0279507, "C": 0.02796686, "V": 8.51337229, "T": "2018-01-28T22:53:00", "BV": 0.23800387}, {"O": 0.02795909, "H": 0.02796686, "L": 0.02795909, "C": 0.02796686, "V": 0.59723567, "T": "2018-01-28T22:54:00", "BV": 0.01670249}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02790697, "C": 0.02790697, "V": 1.2648144, "T": "2018-01-28T22:55:00", "BV": 0.03537117}, {"O": 0.02790696, "H": 0.02790697, "L": 0.02790696, "C": 0.02790697, "V": 2.82907708, "T": "2018-01-28T22:56:00", "BV": 0.07895095}, {"O": 0.02790697, "H": 0.02790697, "L": 0.02790696, "C": 0.02790696, "V": 4.75962535, "T": "2018-01-28T22:57:00", "BV": 0.13282665}, {"O": 0.02790696, "H": 0.02790696, "L": 0.02790696, "C": 0.02790696, "V": 0.641337, "T": "2018-01-28T22:58:00", "BV": 0.01789775}, {"O": 0.0278869, "H": 0.02790696, "L": 0.02784106, "C": 0.02790696, "V": 108.38865164, "T": "2018-01-28T22:59:00", "BV": 3.02101032}, {"O": 0.02790696, "H": 0.02796686, "L": 0.02779553, "C": 0.02796686, "V": 3.34165645, "T": "2018-01-28T23:00:00", "BV": 0.09320539}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02796686, "C": 0.02796686, "V": 0.93440933, "T": "2018-01-28T23:01:00", "BV": 0.02613249}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02777661, "C": 0.02777661, "V": 1.58599116, "T": "2018-01-28T23:02:00", "BV": 0.04410786}, {"O": 0.02777794, "H": 0.02796686, "L": 0.02777661, "C": 0.02796686, "V": 23.10242433, "T": "2018-01-28T23:03:00", "BV": 0.64173229}, {"O": 0.02796685, "H": 0.02796685, "L": 0.02796685, "C": 0.02796685, "V": 0.17163177, "T": "2018-01-28T23:04:00", "BV": 0.00479999}, {"O": 0.02796685, "H": 0.02796686, "L": 0.02796685, "C": 0.02796686, "V": 7.12242595, "T": "2018-01-28T23:05:00", "BV": 0.19919176}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02796686, "C": 0.02796686, "V": 0.25818424, "T": "2018-01-28T23:06:00", "BV": 0.00722057}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02796686, "C": 0.02796686, "V": 0.08999109, "T": "2018-01-28T23:07:00", "BV": 0.00251676}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02796686, "C": 0.02796686, "V": 0.81557553, "T": "2018-01-28T23:09:00", "BV": 0.02280908}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02796686, "C": 0.02796686, "V": 4.50375745, "T": "2018-01-28T23:10:00", "BV": 0.12595589}, {"O": 0.02796686, "H": 0.028075, "L": 0.02796686, "C": 0.028075, "V": 5.73476378, "T": "2018-01-28T23:11:00", "BV": 0.16042978}, {"O": 0.0280036, "H": 0.0281, "L": 0.0280036, "C": 0.0281, "V": 1.42471258, "T": "2018-01-28T23:15:00", "BV": 0.04002221}, {"O": 0.02805791, "H": 0.0281, "L": 0.02805791, "C": 0.0281, "V": 4.6327422, "T": "2018-01-28T23:16:00", "BV": 0.13016051}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.28469751, "T": "2018-01-28T23:17:00", "BV": 0.008}, {"O": 0.02801257, "H": 0.02801257, "L": 0.02801257, "C": 0.02801257, "V": 9.02427338, "T": "2018-01-28T23:18:00", "BV": 0.25279304}, {"O": 0.02809999, "H": 0.0281, "L": 0.02809999, "C": 0.0281, "V": 1.7793594, "T": "2018-01-28T23:20:00", "BV": 0.04999995}, {"O": 0.0281, "H": 0.0281, "L": 0.02801267, "C": 0.02801267, "V": 1.90615445, "T": "2018-01-28T23:21:00", "BV": 0.05347583}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.83570428, "T": "2018-01-28T23:22:00", "BV": 0.07968329}, {"O": 0.0281, "H": 0.02812218, "L": 0.0281, "C": 0.02812218, "V": 3.26679635, "T": "2018-01-28T23:23:00", "BV": 0.09185331}, {"O": 0.02812218, "H": 0.02812218, "L": 0.02812218, "C": 0.02812218, "V": 2.0992086, "T": "2018-01-28T23:24:00", "BV": 0.05903431}, {"O": 0.02812218, "H": 0.02814666, "L": 0.02812218, "C": 0.02814666, "V": 1.50036478, "T": "2018-01-28T23:25:00", "BV": 0.04221783}, {"O": 0.02812218, "H": 0.02812218, "L": 0.028075, "C": 0.028075, "V": 0.06522355, "T": "2018-01-28T23:26:00", "BV": 0.00183174}, {"O": 0.02814666, "H": 0.02814666, "L": 0.02814666, "C": 0.02814666, "V": 2.8843681, "T": "2018-01-28T23:28:00", "BV": 0.08118531}, {"O": 0.02814753, "H": 0.02814753, "L": 0.02814753, "C": 0.02814753, "V": 5.51890527, "T": "2018-01-28T23:29:00", "BV": 0.15534354}, {"O": 0.02814753, "H": 0.02814753, "L": 0.0281467, "C": 0.0281467, "V": 1.28482738, "T": "2018-01-28T23:30:00", "BV": 0.03616375}, {"O": 0.0281467, "H": 0.0281467, "L": 0.0281467, "C": 0.0281467, "V": 2.46789604, "T": "2018-01-28T23:31:00", "BV": 0.06946309}, {"O": 0.02814753, "H": 0.02814753, "L": 0.0281467, "C": 0.0281467, "V": 2.47916719, "T": "2018-01-28T23:32:00", "BV": 0.06978212}, {"O": 0.02814753, "H": 0.02814753, "L": 0.02814753, "C": 0.02814753, "V": 3.68394336, "T": "2018-01-28T23:33:00", "BV": 0.10369387}, {"O": 0.0281467, "H": 0.028199, "L": 0.02814666, "C": 0.02814666, "V": 58.37005683, "T": "2018-01-28T23:34:00", "BV": 1.64481628}, {"O": 0.028175, "H": 0.02819896, "L": 0.028175, "C": 0.02819896, "V": 0.54714277, "T": "2018-01-28T23:35:00", "BV": 0.01542484}, {"O": 0.02819, "H": 0.02819, "L": 0.02814666, "C": 0.02814666, "V": 1.71462753, "T": "2018-01-28T23:36:00", "BV": 0.04831163}, {"O": 0.02814666, "H": 0.0282, "L": 0.02814666, "C": 0.0282, "V": 12.85629123, "T": "2018-01-28T23:37:00", "BV": 0.36241801}, {"O": 0.02814666, "H": 0.0282, "L": 0.02814666, "C": 0.0282, "V": 0.37660449, "T": "2018-01-28T23:38:00", "BV": 0.01060145}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 8.42051883, "T": "2018-01-28T23:39:00", "BV": 0.23745859}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.35460992, "T": "2018-01-28T23:40:00", "BV": 0.00999999}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 4.70848603, "T": "2018-01-28T23:41:00", "BV": 0.13277927}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.30571876, "T": "2018-01-28T23:43:00", "BV": 0.00862125}, {"O": 0.02819999, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 3.40745458, "T": "2018-01-28T23:44:00", "BV": 0.09609018}, {"O": 0.0282, "H": 0.02825552, "L": 0.0282, "C": 0.02825552, "V": 19.55914386, "T": "2018-01-28T23:45:00", "BV": 0.55159188}, {"O": 0.02807554, "H": 0.028225, "L": 0.02807554, "C": 0.028225, "V": 0.15890619, "T": "2018-01-28T23:46:00", "BV": 0.00446904}, {"O": 0.028225, "H": 0.028225, "L": 0.028225, "C": 0.028225, "V": 0.08865075, "T": "2018-01-28T23:47:00", "BV": 0.00250216}, {"O": 0.02807504, "H": 0.02807504, "L": 0.02807504, "C": 0.02807504, "V": 1.11932676, "T": "2018-01-28T23:48:00", "BV": 0.03142514}, {"O": 0.028225, "H": 0.028225, "L": 0.02822498, "C": 0.02822498, "V": 0.06729214, "T": "2018-01-28T23:49:00", "BV": 0.0018993}, {"O": 0.02825, "H": 0.02826853, "L": 0.02825, "C": 0.02826853, "V": 0.3539823, "T": "2018-01-28T23:50:00", "BV": 0.01000258}, {"O": 0.02826853, "H": 0.02826853, "L": 0.02826853, "C": 0.02826853, "V": 0.01804126, "T": "2018-01-28T23:52:00", "BV": 0.00050999}, {"O": 0.02826852, "H": 0.02826852, "L": 0.02826852, "C": 0.02826852, "V": 0.03537503, "T": "2018-01-28T23:53:00", "BV": 0.00099999}, {"O": 0.02826852, "H": 0.02826852, "L": 0.02826852, "C": 0.02826852, "V": 0.70750128, "T": "2018-01-28T23:55:00", "BV": 0.02}, {"O": 0.0282685, "H": 0.0282685, "L": 0.028075, "C": 0.0282685, "V": 0.20535947, "T": "2018-01-28T23:56:00", "BV": 0.00579578}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 5.1501018, "T": "2018-01-28T23:57:00", "BV": 0.14523285}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 1.51608752, "T": "2018-01-28T23:58:00", "BV": 0.04275365}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 1.09359512, "T": "2018-01-28T23:59:00", "BV": 0.03083936}, {"O": 0.0281, "H": 0.0282, "L": 0.0281, "C": 0.0281, "V": 53.94957371, "T": "2018-01-29T00:00:00", "BV": 1.51605409}, {"O": 0.0282, "H": 0.0282282, "L": 0.02810001, "C": 0.02810001, "V": 6.11395803, "T": "2018-01-29T00:01:00", "BV": 0.17223658}, {"O": 0.02810001, "H": 0.0282, "L": 0.02810001, "C": 0.0282, "V": 2.01392211, "T": "2018-01-29T00:02:00", "BV": 0.05678663}, {"O": 0.0282, "H": 0.0282, "L": 0.02815, "C": 0.02815, "V": 3.10317931, "T": "2018-01-29T00:03:00", "BV": 0.08750767}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 0.0784007, "T": "2018-01-29T00:04:00", "BV": 0.00220697}, {"O": 0.02815, "H": 0.0282063, "L": 0.02808159, "C": 0.02808159, "V": 0.51679597, "T": "2018-01-29T00:05:00", "BV": 0.0145343}, {"O": 0.0282063, "H": 0.0282063, "L": 0.02807503, "C": 0.02810505, "V": 1.39562091, "T": "2018-01-29T00:06:00", "BV": 0.03922242}, {"O": 0.0282063, "H": 0.028289, "L": 0.0282063, "C": 0.028289, "V": 4.41747885, "T": "2018-01-29T00:07:00", "BV": 0.12492174}, {"O": 0.028289, "H": 0.028289, "L": 0.028289, "C": 0.028289, "V": 0.08162476, "T": "2018-01-29T00:08:00", "BV": 0.00230908}, {"O": 0.028289, "H": 0.028289, "L": 0.028289, "C": 0.028289, "V": 2.03339941, "T": "2018-01-29T00:09:00", "BV": 0.05752281}, {"O": 0.028289, "H": 0.02829121, "L": 0.028289, "C": 0.02829121, "V": 0.53141027, "T": "2018-01-29T00:10:00", "BV": 0.01503384}, {"O": 0.028289, "H": 0.028289, "L": 0.028289, "C": 0.028289, "V": 3.05777697, "T": "2018-01-29T00:13:00", "BV": 0.08650139}, {"O": 0.028289, "H": 0.0282912, "L": 0.028289, "C": 0.0282912, "V": 15.48454649, "T": "2018-01-29T00:14:00", "BV": 0.43804239}, {"O": 0.0282912, "H": 0.02829401, "L": 0.028289, "C": 0.02829401, "V": 14.09126129, "T": "2018-01-29T00:15:00", "BV": 0.39863223}, {"O": 0.028289, "H": 0.02829401, "L": 0.028289, "C": 0.02829401, "V": 14.18591543, "T": "2018-01-29T00:16:00", "BV": 0.40137623}, {"O": 0.02829401, "H": 0.02829401, "L": 0.028289, "C": 0.02829401, "V": 31.12777085, "T": "2018-01-29T00:18:00", "BV": 0.88059453}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829401, "C": 0.02829401, "V": 6.54099178, "T": "2018-01-29T00:19:00", "BV": 0.18507088}, {"O": 0.02829401, "H": 0.02829401, "L": 0.028289, "C": 0.02829401, "V": 2.7671591, "T": "2018-01-29T00:20:00", "BV": 0.078289}, {"O": 0.02829401, "H": 0.02829401, "L": 0.028289, "C": 0.028289, "V": 0.27023815, "T": "2018-01-29T00:21:00", "BV": 0.00764592}, {"O": 0.028289, "H": 0.02829401, "L": 0.02825788, "C": 0.028289, "V": 6.65799232, "T": "2018-01-29T00:22:00", "BV": 0.18834539}, {"O": 0.02823643, "H": 0.028294, "L": 0.02820024, "C": 0.02820024, "V": 2.32485796, "T": "2018-01-29T00:23:00", "BV": 0.0655713}, {"O": 0.02829401, "H": 0.02829401, "L": 0.028294, "C": 0.02829401, "V": 16.49532582, "T": "2018-01-29T00:24:00", "BV": 0.46671887}, {"O": 0.028294, "H": 0.02829401, "L": 0.02820024, "C": 0.02829401, "V": 5.40573631, "T": "2018-01-29T00:25:00", "BV": 0.15291872}, {"O": 0.02820025, "H": 0.02820025, "L": 0.02820025, "C": 0.02820025, "V": 1.42993906, "T": "2018-01-29T00:27:00", "BV": 0.04032463}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02820028, "C": 0.02829401, "V": 12.68989648, "T": "2018-01-29T00:28:00", "BV": 0.35901688}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02820025, "C": 0.02820025, "V": 1.81452451, "T": "2018-01-29T00:29:00", "BV": 0.05117503}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829398, "C": 0.02829401, "V": 10.52189064, "T": "2018-01-29T00:30:00", "BV": 0.29770646}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02813584, "C": 0.02813584, "V": 17.92826956, "T": "2018-01-29T00:31:00", "BV": 0.50694813}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02809681, "C": 0.02829398, "V": 3.63820088, "T": "2018-01-29T00:32:00", "BV": 0.10243909}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829401, "C": 0.02829401, "V": 13.11475, "T": "2018-01-29T00:33:00", "BV": 0.37106886}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02810104, "C": 0.02810104, "V": 0.34081468, "T": "2018-01-29T00:34:00", "BV": 0.00963222}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829401, "C": 0.02829401, "V": 0.78355786, "T": "2018-01-29T00:35:00", "BV": 0.02216998}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829398, "C": 0.02829401, "V": 6.12065557, "T": "2018-01-29T00:36:00", "BV": 0.17317785}, {"O": 0.02827644, "H": 0.02827644, "L": 0.02827644, "C": 0.02827644, "V": 0.08636619, "T": "2018-01-29T00:37:00", "BV": 0.00244212}, {"O": 0.02822, "H": 0.02827644, "L": 0.02810139, "C": 0.02827644, "V": 0.24302767, "T": "2018-01-29T00:38:00", "BV": 0.00684895}, {"O": 0.02827644, "H": 0.02827644, "L": 0.02827644, "C": 0.02827644, "V": 0.3536518, "T": "2018-01-29T00:40:00", "BV": 0.01000001}, {"O": 0.02827644, "H": 0.02827644, "L": 0.02827644, "C": 0.02827644, "V": 0.03923246, "T": "2018-01-29T00:41:00", "BV": 0.00110935}, {"O": 0.02827644, "H": 0.02827644, "L": 0.02827644, "C": 0.02827644, "V": 9.18326866, "T": "2018-01-29T00:42:00", "BV": 0.25967013}, {"O": 0.02827644, "H": 0.02829401, "L": 0.02827644, "C": 0.02829401, "V": 3.35160795, "T": "2018-01-29T00:43:00", "BV": 0.09479572}, {"O": 0.02827644, "H": 0.02829401, "L": 0.0281224, "C": 0.02829401, "V": 9.72254265, "T": "2018-01-29T00:44:00", "BV": 0.27371179}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02812373, "C": 0.02829401, "V": 1.10309513, "T": "2018-01-29T00:45:00", "BV": 0.03115017}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02829401, "C": 0.02829401, "V": 24.66455912, "T": "2018-01-29T00:46:00", "BV": 0.69785926}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02812392, "C": 0.02812392, "V": 18.57320555, "T": "2018-01-29T00:47:00", "BV": 0.52514997}, {"O": 0.02812395, "H": 0.028293, "L": 0.02812395, "C": 0.028293, "V": 0.63438966, "T": "2018-01-29T00:48:00", "BV": 0.01788896}, {"O": 0.02812397, "H": 0.02812397, "L": 0.02812397, "C": 0.02812397, "V": 0.54110952, "T": "2018-01-29T00:49:00", "BV": 0.01521814}, {"O": 0.02829295, "H": 0.02829295, "L": 0.02829294, "C": 0.02829294, "V": 1.19276521, "T": "2018-01-29T00:50:00", "BV": 0.03374681}, {"O": 0.028134, "H": 0.02829293, "L": 0.02813209, "C": 0.02829293, "V": 6.29779352, "T": "2018-01-29T00:51:00", "BV": 0.17719085}, {"O": 0.0282929, "H": 0.02829401, "L": 0.0282929, "C": 0.02829401, "V": 31.32344498, "T": "2018-01-29T00:52:00", "BV": 0.88626235}, {"O": 0.02829401, "H": 0.028325, "L": 0.02829401, "C": 0.028325, "V": 47.33130398, "T": "2018-01-29T00:53:00", "BV": 1.33922486}, {"O": 0.028325, "H": 0.02834948, "L": 0.028325, "C": 0.02834948, "V": 4.40009484, "T": "2018-01-29T00:54:00", "BV": 0.12463847}, {"O": 0.02830866, "H": 0.02838094, "L": 0.02830865, "C": 0.02838094, "V": 26.37946644, "T": "2018-01-29T00:55:00", "BV": 0.7468567}, {"O": 0.02838094, "H": 0.02838094, "L": 0.0283087, "C": 0.0283087, "V": 1.23274067, "T": "2018-01-29T00:56:00", "BV": 0.0349749}, {"O": 0.02835, "H": 0.02835, "L": 0.02835, "C": 0.02835, "V": 0.03894577, "T": "2018-01-29T00:57:00", "BV": 0.00110411}, {"O": 0.02835, "H": 0.02835, "L": 0.02834999, "C": 0.02835, "V": 0.12730423, "T": "2018-01-29T00:58:00", "BV": 0.00360906}, {"O": 0.02835, "H": 0.02835, "L": 0.02830865, "C": 0.02835, "V": 0.85233808, "T": "2018-01-29T00:59:00", "BV": 0.024139}, {"O": 0.02829401, "H": 0.02838094, "L": 0.02826003, "C": 0.02838094, "V": 18.52491059, "T": "2018-01-29T01:00:00", "BV": 0.52413498}, {"O": 0.02826005, "H": 0.0282601, "L": 0.02825785, "C": 0.02825785, "V": 9.02033466, "T": "2018-01-29T01:01:00", "BV": 0.25490415}, {"O": 0.02825777, "H": 0.02825777, "L": 0.02825777, "C": 0.02825777, "V": 4.24591628, "T": "2018-01-29T01:02:00", "BV": 0.11998012}, {"O": 0.02825777, "H": 0.02838, "L": 0.02825777, "C": 0.02825777, "V": 118.11443487, "T": "2018-01-29T01:03:00", "BV": 3.33771415}, {"O": 0.0283, "H": 0.02840383, "L": 0.0283, "C": 0.02840383, "V": 18.81026298, "T": "2018-01-29T01:04:00", "BV": 0.53381284}, {"O": 0.02840383, "H": 0.02840383, "L": 0.0284, "C": 0.02840383, "V": 7.95924537, "T": "2018-01-29T01:05:00", "BV": 0.22604439}, {"O": 0.0284, "H": 0.02840383, "L": 0.0284, "C": 0.0284, "V": 2.47443679, "T": "2018-01-29T01:06:00", "BV": 0.07027795}, {"O": 0.02840382, "H": 0.02840382, "L": 0.02840382, "C": 0.02840382, "V": 0.10790097, "T": "2018-01-29T01:07:00", "BV": 0.00306479}, {"O": 0.02840383, "H": 0.02840383, "L": 0.0284038, "C": 0.0284038, "V": 0.82165262, "T": "2018-01-29T01:08:00", "BV": 0.02333806}, {"O": 0.0284038, "H": 0.0284038, "L": 0.0284, "C": 0.0284, "V": 0.37269959, "T": "2018-01-29T01:09:00", "BV": 0.01058591}, {"O": 0.0284038, "H": 0.02840383, "L": 0.0284, "C": 0.02840383, "V": 2.03813589, "T": "2018-01-29T01:10:00", "BV": 0.05788946}, {"O": 0.02840383, "H": 0.02840383, "L": 0.02840382, "C": 0.02840383, "V": 0.14173934, "T": "2018-01-29T01:11:00", "BV": 0.0040259}, {"O": 0.02840383, "H": 0.02840383, "L": 0.02840383, "C": 0.02840383, "V": 0.26529022, "T": "2018-01-29T01:12:00", "BV": 0.00753525}, {"O": 0.02840383, "H": 0.02840383, "L": 0.02840383, "C": 0.02840383, "V": 0.52278513, "T": "2018-01-29T01:13:00", "BV": 0.01484908}, {"O": 0.02840383, "H": 0.02840383, "L": 0.0284, "C": 0.02840383, "V": 8.14180572, "T": "2018-01-29T01:14:00", "BV": 0.23125622}, {"O": 0.028425, "H": 0.0285, "L": 0.0284, "C": 0.02849226, "V": 4.95374318, "T": "2018-01-29T01:15:00", "BV": 0.14110347}, {"O": 0.02849226, "H": 0.0285, "L": 0.0284, "C": 0.0284, "V": 0.85062358, "T": "2018-01-29T01:16:00", "BV": 0.0242044}, {"O": 0.0284, "H": 0.02845, "L": 0.0284, "C": 0.02845, "V": 0.50899967, "T": "2018-01-29T01:17:00", "BV": 0.01447205}, {"O": 0.02844999, "H": 0.0285, "L": 0.02844999, "C": 0.028475, "V": 0.98956958, "T": "2018-01-29T01:18:00", "BV": 0.0281879}, {"O": 0.0284755, "H": 0.0285, "L": 0.0284755, "C": 0.0285, "V": 1.33196935, "T": "2018-01-29T01:19:00", "BV": 0.03793149}, {"O": 0.0284755, "H": 0.0285, "L": 0.0284, "C": 0.0284, "V": 18.57398877, "T": "2018-01-29T01:20:00", "BV": 0.52914079}, {"O": 0.0284, "H": 0.02851062, "L": 0.0284, "C": 0.0285, "V": 6.18485808, "T": "2018-01-29T01:21:00", "BV": 0.17573285}, {"O": 0.02851062, "H": 0.02852498, "L": 0.0285, "C": 0.02852498, "V": 4.97897487, "T": "2018-01-29T01:22:00", "BV": 0.1419682}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 2.47569741, "T": "2018-01-29T01:23:00", "BV": 0.07030978}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 9.28598971, "T": "2018-01-29T01:24:00", "BV": 0.26372208}, {"O": 0.0284, "H": 0.02849687, "L": 0.0283051, "C": 0.02830518, "V": 3.08502012, "T": "2018-01-29T01:25:00", "BV": 0.08775725}, {"O": 0.02830521, "H": 0.02852406, "L": 0.02830521, "C": 0.02852406, "V": 0.93307905, "T": "2018-01-29T01:26:00", "BV": 0.02644762}, {"O": 0.02830594, "H": 0.028306, "L": 0.02830594, "C": 0.02830599, "V": 42.93035927, "T": "2018-01-29T01:27:00", "BV": 1.21518631}, {"O": 0.0285239, "H": 0.0285239, "L": 0.0285239, "C": 0.0285239, "V": 0.05540627, "T": "2018-01-29T01:28:00", "BV": 0.0015804}, {"O": 0.02852085, "H": 0.02852085, "L": 0.02852078, "C": 0.02852079, "V": 1.43092616, "T": "2018-01-29T01:30:00", "BV": 0.04081111}, {"O": 0.0285208, "H": 0.0285208, "L": 0.0285208, "C": 0.0285208, "V": 0.3506213, "T": "2018-01-29T01:31:00", "BV": 0.00999999}, {"O": 0.02852077, "H": 0.02852077, "L": 0.02852077, "C": 0.02852077, "V": 0.56437385, "T": "2018-01-29T01:32:00", "BV": 0.01609637}, {"O": 0.02852033, "H": 0.02852037, "L": 0.02852033, "C": 0.02852037, "V": 0.69513666, "T": "2018-01-29T01:34:00", "BV": 0.01982554}, {"O": 0.0285203, "H": 0.0285205, "L": 0.02852029, "C": 0.0285205, "V": 1.7531372, "T": "2018-01-29T01:35:00", "BV": 0.05000002}, {"O": 0.0285205, "H": 0.0285205, "L": 0.0285205, "C": 0.0285205, "V": 0.61209362, "T": "2018-01-29T01:36:00", "BV": 0.01745721}, {"O": 0.02852044, "H": 0.02852044, "L": 0.02842044, "C": 0.02842044, "V": 1.41137404, "T": "2018-01-29T01:37:00", "BV": 0.04015446}, {"O": 0.02852025, "H": 0.02852028, "L": 0.02852025, "C": 0.02852028, "V": 0.87042678, "T": "2018-01-29T01:38:00", "BV": 0.0248248}, {"O": 0.02852019, "H": 0.02852048, "L": 0.0283998, "C": 0.0283998, "V": 2.4037951, "T": "2018-01-29T01:40:00", "BV": 0.06840144}, {"O": 0.02850045, "H": 0.02850045, "L": 0.02850045, "C": 0.02850045, "V": 0.05238781, "T": "2018-01-29T01:42:00", "BV": 0.00149307}, {"O": 0.0283998, "H": 0.0283998, "L": 0.02832345, "C": 0.0283998, "V": 0.64543723, "T": "2018-01-29T01:43:00", "BV": 0.01832773}, {"O": 0.0283998, "H": 0.02847499, "L": 0.0283, "C": 0.02846498, "V": 8.62163789, "T": "2018-01-29T01:45:00", "BV": 0.244509}, {"O": 0.02830001, "H": 0.02842, "L": 0.02830001, "C": 0.02830001, "V": 0.43269146, "T": "2018-01-29T01:46:00", "BV": 0.01224773}, {"O": 0.02830001, "H": 0.02843493, "L": 0.02820386, "C": 0.02842464, "V": 31.93136317, "T": "2018-01-29T01:47:00", "BV": 0.90624464}, {"O": 0.02820386, "H": 0.02820386, "L": 0.02812501, "C": 0.02812501, "V": 14.67422349, "T": "2018-01-29T01:48:00", "BV": 0.41310291}, {"O": 0.028175, "H": 0.02832211, "L": 0.028175, "C": 0.02832211, "V": 2.26020516, "T": "2018-01-29T01:49:00", "BV": 0.06368748}, {"O": 0.02840349, "H": 0.02840349, "L": 0.02840348, "C": 0.02840348, "V": 1.49121658, "T": "2018-01-29T01:50:00", "BV": 0.04235573}, {"O": 0.02840327, "H": 0.02840327, "L": 0.02840324, "C": 0.02840324, "V": 0.08908781, "T": "2018-01-29T01:51:00", "BV": 0.00253038}, {"O": 0.02817501, "H": 0.02840318, "L": 0.02812679, "C": 0.02840318, "V": 4.24034019, "T": "2018-01-29T01:52:00", "BV": 0.11965286}, {"O": 0.02812678, "H": 0.02812678, "L": 0.02812677, "C": 0.02812677, "V": 0.2, "T": "2018-01-29T01:54:00", "BV": 0.00562534}, {"O": 0.02839983, "H": 0.02839983, "L": 0.02839974, "C": 0.02839974, "V": 1.26542, "T": "2018-01-29T01:55:00", "BV": 0.03593765}, {"O": 0.02839942, "H": 0.02839942, "L": 0.02839942, "C": 0.02839942, "V": 0.37097368, "T": "2018-01-29T02:02:00", "BV": 0.01053543}, {"O": 0.02812591, "H": 0.02812591, "L": 0.0281259, "C": 0.0281259, "V": 7.51875, "T": "2018-01-29T02:03:00", "BV": 0.21147164}, {"O": 0.02838071, "H": 0.02839974, "L": 0.02812642, "C": 0.0283801, "V": 74.27202823, "T": "2018-01-29T02:04:00", "BV": 2.09313855}, {"O": 0.0283801, "H": 0.0283801, "L": 0.02812747, "C": 0.02835, "V": 2.08964821, "T": "2018-01-29T02:05:00", "BV": 0.05918924}, {"O": 0.02835, "H": 0.0283801, "L": 0.02835, "C": 0.0283801, "V": 0.32399115, "T": "2018-01-29T02:06:00", "BV": 0.00919193}, {"O": 0.02812801, "H": 0.02838009, "L": 0.02812801, "C": 0.02838009, "V": 0.16650691, "T": "2018-01-29T02:07:00", "BV": 0.00469775}, {"O": 0.02822597, "H": 0.02822597, "L": 0.02822597, "C": 0.02822597, "V": 0.31936277, "T": "2018-01-29T02:09:00", "BV": 0.00901431}, {"O": 0.02822597, "H": 0.02822597, "L": 0.02812778, "C": 0.02822597, "V": 14.48823581, "T": "2018-01-29T02:10:00", "BV": 0.40879809}, {"O": 0.02822596, "H": 0.02838009, "L": 0.02822596, "C": 0.02838009, "V": 5.78768233, "T": "2018-01-29T02:11:00", "BV": 0.16411568}, {"O": 0.02838009, "H": 0.02838009, "L": 0.0283, "C": 0.0283, "V": 5.63038245, "T": "2018-01-29T02:12:00", "BV": 0.15937884}, {"O": 0.0283, "H": 0.02838009, "L": 0.0283, "C": 0.02838009, "V": 47.62506162, "T": "2018-01-29T02:13:00", "BV": 1.34788568}, {"O": 0.02838, "H": 0.02838, "L": 0.02838, "C": 0.02838, "V": 0.15005934, "T": "2018-01-29T02:14:00", "BV": 0.00425868}, {"O": 0.02837999, "H": 0.02837999, "L": 0.02837999, "C": 0.02837999, "V": 1.25528182, "T": "2018-01-29T02:15:00", "BV": 0.03562483}, {"O": 0.0283, "H": 0.02837999, "L": 0.0283, "C": 0.02837999, "V": 2.9174155, "T": "2018-01-29T02:16:00", "BV": 0.08277555}, {"O": 0.02837999, "H": 0.02837999, "L": 0.02823307, "C": 0.0283, "V": 0.35156739, "T": "2018-01-29T02:17:00", "BV": 0.00996372}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.0781003, "T": "2018-01-29T02:18:00", "BV": 0.00221022}, {"O": 0.02829999, "H": 0.0283, "L": 0.02829999, "C": 0.0283, "V": 0.40546789, "T": "2018-01-29T02:19:00", "BV": 0.01147473}, {"O": 0.0283789, "H": 0.0283789, "L": 0.0283, "C": 0.0283, "V": 1.55045524, "T": "2018-01-29T02:20:00", "BV": 0.04399839}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 0.10051325, "T": "2018-01-29T02:21:00", "BV": 0.00284452}, {"O": 0.02825755, "H": 0.0283, "L": 0.02820036, "C": 0.0283, "V": 7.5044407, "T": "2018-01-29T02:22:00", "BV": 0.21231756}, {"O": 0.02829999, "H": 0.0283, "L": 0.02829999, "C": 0.0283, "V": 0.10467623, "T": "2018-01-29T02:23:00", "BV": 0.00296232}, {"O": 0.02829999, "H": 0.0283, "L": 0.02820025, "C": 0.02820025, "V": 2.89125353, "T": "2018-01-29T02:24:00", "BV": 0.08175999}, {"O": 0.02829999, "H": 0.0283, "L": 0.02820034, "C": 0.0283, "V": 4.44326666, "T": "2018-01-29T02:25:00", "BV": 0.12567584}, {"O": 0.0283, "H": 0.02834567, "L": 0.0283, "C": 0.02834567, "V": 5.18997055, "T": "2018-01-29T02:26:00", "BV": 0.14690667}, {"O": 0.02837494, "H": 0.0283789, "L": 0.02837494, "C": 0.0283789, "V": 1.49509325, "T": "2018-01-29T02:27:00", "BV": 0.0424267}, {"O": 0.0283789, "H": 0.02838, "L": 0.0283789, "C": 0.02838, "V": 1.82509007, "T": "2018-01-29T02:28:00", "BV": 0.05179552}, {"O": 0.02838, "H": 0.0283801, "L": 0.02838, "C": 0.0283801, "V": 0.5, "T": "2018-01-29T02:29:00", "BV": 0.01419003}, {"O": 0.02820259, "H": 0.02820259, "L": 0.02820255, "C": 0.02820256, "V": 2.27270544, "T": "2018-01-29T02:31:00", "BV": 0.06409608}, {"O": 0.02820256, "H": 0.0284, "L": 0.02820256, "C": 0.02820262, "V": 7.92924131, "T": "2018-01-29T02:32:00", "BV": 0.22465945}, {"O": 0.02840331, "H": 0.02840792, "L": 0.02820264, "C": 0.02820264, "V": 2.53274973, "T": "2018-01-29T02:33:00", "BV": 0.07162358}, {"O": 0.02820264, "H": 0.02820264, "L": 0.02820264, "C": 0.02820264, "V": 0.40970427, "T": "2018-01-29T02:34:00", "BV": 0.01155474}, {"O": 0.02829999, "H": 0.02842268, "L": 0.02820231, "C": 0.02820231, "V": 3.0616565, "T": "2018-01-29T02:35:00", "BV": 0.08672652}, {"O": 0.02820233, "H": 0.02820233, "L": 0.02820233, "C": 0.02820233, "V": 1.34830736, "T": "2018-01-29T02:37:00", "BV": 0.0380254}, {"O": 0.02842268, "H": 0.02843973, "L": 0.02842268, "C": 0.02843973, "V": 1.30171267, "T": "2018-01-29T02:38:00", "BV": 0.0369997}, {"O": 0.02820249, "H": 0.02820249, "L": 0.02820249, "C": 0.02820249, "V": 0.2695266, "T": "2018-01-29T02:39:00", "BV": 0.00760132}, {"O": 0.02845, "H": 0.02846855, "L": 0.02845, "C": 0.02846855, "V": 0.35149384, "T": "2018-01-29T02:40:00", "BV": 0.01000343}, {"O": 0.02846855, "H": 0.02846855, "L": 0.02846855, "C": 0.02846855, "V": 0.08428276, "T": "2018-01-29T02:41:00", "BV": 0.0023994}, {"O": 0.02820279, "H": 0.02820279, "L": 0.02820279, "C": 0.02820279, "V": 0.74357646, "T": "2018-01-29T02:42:00", "BV": 0.02097092}, {"O": 0.02820295, "H": 0.02820295, "L": 0.02820295, "C": 0.02820295, "V": 0.62818016, "T": "2018-01-29T02:44:00", "BV": 0.01771653}, {"O": 0.02820321, "H": 0.02847499, "L": 0.02820314, "C": 0.02847499, "V": 1.18317239, "T": "2018-01-29T02:45:00", "BV": 0.03349909}, {"O": 0.02847477, "H": 0.02847477, "L": 0.02847454, "C": 0.02847454, "V": 1.03484399, "T": "2018-01-29T02:47:00", "BV": 0.02946692}, {"O": 0.0284733, "H": 0.02847333, "L": 0.02847286, "C": 0.02847286, "V": 0.76808909, "T": "2018-01-29T02:50:00", "BV": 0.02186985}, {"O": 0.0284727, "H": 0.0284727, "L": 0.0284727, "C": 0.0284727, "V": 0.22717488, "T": "2018-01-29T02:51:00", "BV": 0.00646828}, {"O": 0.02847209, "H": 0.02847209, "L": 0.02847209, "C": 0.02847209, "V": 0.035515, "T": "2018-01-29T02:52:00", "BV": 0.00101118}, {"O": 0.02847179, "H": 0.02847179, "L": 0.02820455, "C": 0.02847143, "V": 9.89180299, "T": "2018-01-29T02:53:00", "BV": 0.28029938}, {"O": 0.02820463, "H": 0.02820463, "L": 0.02820463, "C": 0.02820463, "V": 0.4811371, "T": "2018-01-29T02:54:00", "BV": 0.01357029}, {"O": 0.02847081, "H": 0.02847214, "L": 0.02820491, "C": 0.02820491, "V": 1.14338116, "T": "2018-01-29T02:55:00", "BV": 0.03252931}, {"O": 0.0282057, "H": 0.0282057, "L": 0.0282057, "C": 0.0282057, "V": 0.04068036, "T": "2018-01-29T02:56:00", "BV": 0.00114741}, {"O": 0.02847167, "H": 0.02847389, "L": 0.02847167, "C": 0.02847389, "V": 2.64234878, "T": "2018-01-29T02:57:00", "BV": 0.07523755}, {"O": 0.02847373, "H": 0.02847451, "L": 0.02847373, "C": 0.02847451, "V": 0.25481652, "T": "2018-01-29T02:58:00", "BV": 0.00725575}, {"O": 0.02847424, "H": 0.02847424, "L": 0.02821007, "C": 0.02821007, "V": 0.51664143, "T": "2018-01-29T03:01:00", "BV": 0.01466725}, {"O": 0.02821025, "H": 0.02821032, "L": 0.0282101, "C": 0.0282101, "V": 1.82831235, "T": "2018-01-29T03:02:00", "BV": 0.05157719}, {"O": 0.02821038, "H": 0.02821038, "L": 0.02821038, "C": 0.02821038, "V": 0.36123584, "T": "2018-01-29T03:03:00", "BV": 0.0101906}, {"O": 0.0283, "H": 0.0283, "L": 0.0283, "C": 0.0283, "V": 1.0, "T": "2018-01-29T03:04:00", "BV": 0.02829999}, {"O": 0.02843263, "H": 0.02845368, "L": 0.02843263, "C": 0.02845368, "V": 0.7034179, "T": "2018-01-29T03:05:00", "BV": 0.02000317}, {"O": 0.02845368, "H": 0.02845368, "L": 0.0283, "C": 0.0283, "V": 1.45641312, "T": "2018-01-29T03:06:00", "BV": 0.04137987}, {"O": 0.0283, "H": 0.0283, "L": 0.02829044, "C": 0.02829044, "V": 0.52324733, "T": "2018-01-29T03:07:00", "BV": 0.01480559}, {"O": 0.02829044, "H": 0.02847333, "L": 0.02829044, "C": 0.02847333, "V": 6.18266893, "T": "2018-01-29T03:08:00", "BV": 0.17549269}, {"O": 0.0284745, "H": 0.02847451, "L": 0.0284745, "C": 0.02847451, "V": 0.2821921, "T": "2018-01-29T03:09:00", "BV": 0.00803527}, {"O": 0.02828392, "H": 0.02847439, "L": 0.02828392, "C": 0.02847439, "V": 1.35119265, "T": "2018-01-29T03:10:00", "BV": 0.03828391}, {"O": 0.02847397, "H": 0.02847397, "L": 0.02847397, "C": 0.02847397, "V": 0.10077577, "T": "2018-01-29T03:11:00", "BV": 0.00286948}, {"O": 0.02847394, "H": 0.02847394, "L": 0.02847393, "C": 0.02847393, "V": 0.92395333, "T": "2018-01-29T03:12:00", "BV": 0.02630858}, {"O": 0.02821396, "H": 0.02821396, "L": 0.02821396, "C": 0.02821396, "V": 2.14285713, "T": "2018-01-29T03:13:00", "BV": 0.06045848}, {"O": 0.02847342, "H": 0.02847342, "L": 0.02847342, "C": 0.02847342, "V": 0.17566412, "T": "2018-01-29T03:15:00", "BV": 0.00500175}, {"O": 0.02847322, "H": 0.02847322, "L": 0.02847309, "C": 0.02847309, "V": 0.1132409, "T": "2018-01-29T03:17:00", "BV": 0.00322431}, {"O": 0.02847316, "H": 0.02847316, "L": 0.0284731, "C": 0.0284731, "V": 0.07811801, "T": "2018-01-29T03:18:00", "BV": 0.00222426}, {"O": 0.02847302, "H": 0.0284731, "L": 0.02847302, "C": 0.0284731, "V": 5.79069068, "T": "2018-01-29T03:19:00", "BV": 0.16487857}, {"O": 0.0284731, "H": 0.02847344, "L": 0.02847305, "C": 0.02847305, "V": 1.02988042, "T": "2018-01-29T03:20:00", "BV": 0.02932408}, {"O": 0.02847344, "H": 0.02847344, "L": 0.02847305, "C": 0.02847305, "V": 0.38929634, "T": "2018-01-29T03:21:00", "BV": 0.01108446}, {"O": 0.02847344, "H": 0.02847344, "L": 0.02847343, "C": 0.02847344, "V": 0.51536109, "T": "2018-01-29T03:22:00", "BV": 0.01467406}, {"O": 0.02847305, "H": 0.02847305, "L": 0.02847305, "C": 0.02847305, "V": 1.93079813, "T": "2018-01-29T03:23:00", "BV": 0.0549757}, {"O": 0.02847344, "H": 0.02847344, "L": 0.02847305, "C": 0.02847305, "V": 1.94415483, "T": "2018-01-29T03:24:00", "BV": 0.05535607}, {"O": 0.02847305, "H": 0.02847305, "L": 0.02847305, "C": 0.02847305, "V": 0.84619807, "T": "2018-01-29T03:25:00", "BV": 0.02409382}, {"O": 0.02847343, "H": 0.02847344, "L": 0.02847305, "C": 0.02847305, "V": 2.6564381, "T": "2018-01-29T03:28:00", "BV": 0.07563785}, {"O": 0.02837088, "H": 0.02837088, "L": 0.02834346, "C": 0.02834346, "V": 0.25370044, "T": "2018-01-29T03:29:00", "BV": 0.00719306}, {"O": 0.02847344, "H": 0.02847344, "L": 0.02847344, "C": 0.02847344, "V": 1.56115692, "T": "2018-01-29T03:30:00", "BV": 0.04445149}, {"O": 0.02847343, "H": 0.0285239, "L": 0.02847343, "C": 0.0285239, "V": 14.03126269, "T": "2018-01-29T03:31:00", "BV": 0.39998356}, {"O": 0.0285, "H": 0.0285239, "L": 0.02823379, "C": 0.028237, "V": 4.14293265, "T": "2018-01-29T03:32:00", "BV": 0.1178405}, {"O": 0.0285239, "H": 0.0285239, "L": 0.0285239, "C": 0.0285239, "V": 1.15464565, "T": "2018-01-29T03:33:00", "BV": 0.03293499}, {"O": 0.0285239, "H": 0.0285239, "L": 0.0285239, "C": 0.0285239, "V": 0.28637987, "T": "2018-01-29T03:36:00", "BV": 0.00816867}, {"O": 0.0285239, "H": 0.0285239, "L": 0.0285239, "C": 0.0285239, "V": 0.74, "T": "2018-01-29T03:37:00", "BV": 0.02110768}, {"O": 0.0285239, "H": 0.02859979, "L": 0.0285239, "C": 0.02859979, "V": 84.09724834, "T": "2018-01-29T03:38:00", "BV": 2.40091448}, {"O": 0.02859979, "H": 0.02861825, "L": 0.02824345, "C": 0.02824345, "V": 154.43161328, "T": "2018-01-29T03:39:00", "BV": 4.41344638}, {"O": 0.02855, "H": 0.02861808, "L": 0.02855, "C": 0.02861808, "V": 3.22561393, "T": "2018-01-29T03:40:00", "BV": 0.09226192}, {"O": 0.028558, "H": 0.028558, "L": 0.028558, "C": 0.028558, "V": 2.61715318, "T": "2018-01-29T03:41:00", "BV": 0.07474063}, {"O": 0.02826178, "H": 0.02826189, "L": 0.02826178, "C": 0.02826189, "V": 3.78719725, "T": "2018-01-29T03:42:00", "BV": 0.10703304}, {"O": 0.02841015, "H": 0.02855789, "L": 0.02841015, "C": 0.02855789, "V": 0.83896417, "T": "2018-01-29T03:45:00", "BV": 0.02388682}, {"O": 0.02841015, "H": 0.02841015, "L": 0.02832439, "C": 0.02832439, "V": 0.48886474, "T": "2018-01-29T03:46:00", "BV": 0.01385843}, {"O": 0.02826407, "H": 0.02832439, "L": 0.02826407, "C": 0.02832439, "V": 0.59037175, "T": "2018-01-29T03:47:00", "BV": 0.01671578}, {"O": 0.02853197, "H": 0.02853197, "L": 0.02853197, "C": 0.02853197, "V": 7.24059441, "T": "2018-01-29T03:48:00", "BV": 0.20658842}, {"O": 0.0284837, "H": 0.0284837, "L": 0.0284837, "C": 0.0284837, "V": 0.35107798, "T": "2018-01-29T03:50:00", "BV": 0.00999999}, {"O": 0.02848369, "H": 0.02848369, "L": 0.02848369, "C": 0.02848369, "V": 0.03792182, "T": "2018-01-29T03:51:00", "BV": 0.00108015}, {"O": 0.02848366, "H": 0.0284837, "L": 0.02848366, "C": 0.0284837, "V": 1.15818607, "T": "2018-01-29T03:52:00", "BV": 0.03298939}, {"O": 0.02848, "H": 0.0284837, "L": 0.02848, "C": 0.0284837, "V": 1.13490065, "T": "2018-01-29T03:54:00", "BV": 0.03232469}, {"O": 0.02848365, "H": 0.02848365, "L": 0.02848, "C": 0.02848, "V": 2.40359053, "T": "2018-01-29T03:55:00", "BV": 0.06845571}, {"O": 0.02848001, "H": 0.02848001, "L": 0.02848, "C": 0.02848, "V": 0.02027915, "T": "2018-01-29T03:57:00", "BV": 0.00057754}, {"O": 0.02847999, "H": 0.0284837, "L": 0.02844582, "C": 0.0284837, "V": 2.86947433, "T": "2018-01-29T04:00:00", "BV": 0.08168724}, {"O": 0.0284837, "H": 0.0284837, "L": 0.0284837, "C": 0.0284837, "V": 1.0759912, "T": "2018-01-29T04:01:00", "BV": 0.0306482}, {"O": 0.02844582, "H": 0.02844582, "L": 0.02844582, "C": 0.02844582, "V": 0.16218689, "T": "2018-01-29T04:02:00", "BV": 0.00461353}, {"O": 0.02825198, "H": 0.02828149, "L": 0.02825198, "C": 0.02828149, "V": 0.12438009, "T": "2018-01-29T04:03:00", "BV": 0.00351513}, {"O": 0.02828149, "H": 0.02828149, "L": 0.02828149, "C": 0.02828149, "V": 1.50930112, "T": "2018-01-29T04:04:00", "BV": 0.04268528}, {"O": 0.02828149, "H": 0.0283836, "L": 0.02828149, "C": 0.0283836, "V": 2.54283099, "T": "2018-01-29T04:05:00", "BV": 0.07192639}, {"O": 0.0283836, "H": 0.0283836, "L": 0.0283836, "C": 0.0283836, "V": 0.60209988, "T": "2018-01-29T04:09:00", "BV": 0.01708975}, {"O": 0.02844581, "H": 0.0284837, "L": 0.02844581, "C": 0.0284837, "V": 1.10032297, "T": "2018-01-29T04:10:00", "BV": 0.03133752}, {"O": 0.02838369, "H": 0.02848368, "L": 0.028245, "C": 0.028245, "V": 5.13262878, "T": "2018-01-29T04:12:00", "BV": 0.14530419}, {"O": 0.02823014, "H": 0.02827025, "L": 0.02822999, "C": 0.02822999, "V": 3.44262758, "T": "2018-01-29T04:13:00", "BV": 0.09718718}, {"O": 0.02823, "H": 0.02823, "L": 0.02823, "C": 0.02823, "V": 0.21253993, "T": "2018-01-29T04:14:00", "BV": 0.006}, {"O": 0.02823, "H": 0.0284832, "L": 0.02823, "C": 0.0284832, "V": 1.20216828, "T": "2018-01-29T04:15:00", "BV": 0.03411498}, {"O": 0.02823003, "H": 0.02823003, "L": 0.02823001, "C": 0.02823001, "V": 3.99993567, "T": "2018-01-29T04:17:00", "BV": 0.11291826}, {"O": 0.02846223, "H": 0.02846223, "L": 0.02846223, "C": 0.02846223, "V": 0.35134318, "T": "2018-01-29T04:20:00", "BV": 0.01000001}, {"O": 0.02823001, "H": 0.02846194, "L": 0.02823001, "C": 0.0284617, "V": 0.29683025, "T": "2018-01-29T04:21:00", "BV": 0.00842356}, {"O": 0.02846144, "H": 0.02846144, "L": 0.02846142, "C": 0.02846143, "V": 2.44012461, "T": "2018-01-29T04:23:00", "BV": 0.06944942}, {"O": 0.02839994, "H": 0.02839999, "L": 0.02839987, "C": 0.02839987, "V": 0.88750492, "T": "2018-01-29T04:25:00", "BV": 0.02520507}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.27484496, "T": "2018-01-29T04:26:00", "BV": 0.03620559}, {"O": 0.02824146, "H": 0.02839993, "L": 0.02824146, "C": 0.02839993, "V": 10.11673039, "T": "2018-01-29T04:27:00", "BV": 0.28729548}, {"O": 0.02824146, "H": 0.02824146, "L": 0.02824146, "C": 0.02824146, "V": 0.02357823, "T": "2018-01-29T04:29:00", "BV": 0.00066588}, {"O": 0.02824146, "H": 0.02824146, "L": 0.02824146, "C": 0.02824146, "V": 0.26221224, "T": "2018-01-29T04:30:00", "BV": 0.00740525}, {"O": 0.02824146, "H": 0.02824146, "L": 0.02824146, "C": 0.02824146, "V": 0.6428876, "T": "2018-01-29T04:32:00", "BV": 0.01815608}, {"O": 0.02824146, "H": 0.0283, "L": 0.02822502, "C": 0.02822502, "V": 27.48846329, "T": "2018-01-29T04:33:00", "BV": 0.77624499}, {"O": 0.02822502, "H": 0.02822503, "L": 0.02822501, "C": 0.02822501, "V": 8.4, "T": "2018-01-29T04:34:00", "BV": 0.23709015}, {"O": 0.0283, "H": 0.0283, "L": 0.0282145, "C": 0.02829999, "V": 4.22413405, "T": "2018-01-29T04:35:00", "BV": 0.11931387}, {"O": 0.0283, "H": 0.0283, "L": 0.0282145, "C": 0.0282145, "V": 12.82011377, "T": "2018-01-29T04:36:00", "BV": 0.36171675}, {"O": 0.02829999, "H": 0.02829999, "L": 0.0282145, "C": 0.0282145, "V": 3.85046117, "T": "2018-01-29T04:37:00", "BV": 0.10864073}, {"O": 0.0282145, "H": 0.02829996, "L": 0.0282145, "C": 0.02829996, "V": 1.22364459, "T": "2018-01-29T04:38:00", "BV": 0.03453693}, {"O": 0.0282145, "H": 0.02821451, "L": 0.028205, "C": 0.028205, "V": 5.33173617, "T": "2018-01-29T04:39:00", "BV": 0.15040954}, {"O": 0.02821451, "H": 0.02821451, "L": 0.02820246, "C": 0.02820246, "V": 3.95219413, "T": "2018-01-29T04:40:00", "BV": 0.11147151}, {"O": 0.02820246, "H": 0.02820246, "L": 0.02820246, "C": 0.02820246, "V": 0.88363993, "T": "2018-01-29T04:41:00", "BV": 0.0249208}, {"O": 0.02820246, "H": 0.02820359, "L": 0.0282, "C": 0.0282, "V": 0.1144876, "T": "2018-01-29T04:42:00", "BV": 0.00322885}, {"O": 0.0282, "H": 0.0282, "L": 0.0282, "C": 0.0282, "V": 0.03909574, "T": "2018-01-29T04:43:00", "BV": 0.00110249}, {"O": 0.0282, "H": 0.02820357, "L": 0.0282, "C": 0.0282, "V": 0.23209796, "T": "2018-01-29T04:44:00", "BV": 0.00654569}, {"O": 0.0282, "H": 0.0282, "L": 0.02815, "C": 0.02815, "V": 0.45661161, "T": "2018-01-29T04:45:00", "BV": 0.01286941}, {"O": 0.02820359, "H": 0.02820359, "L": 0.028175, "C": 0.028175, "V": 0.09995585, "T": "2018-01-29T04:46:00", "BV": 0.00281685}, {"O": 0.028175, "H": 0.02817501, "L": 0.028175, "C": 0.028175, "V": 0.07826085, "T": "2018-01-29T04:47:00", "BV": 0.00220498}, {"O": 0.028175, "H": 0.02820343, "L": 0.02815, "C": 0.02820343, "V": 0.06854782, "T": "2018-01-29T04:48:00", "BV": 0.0019321}, {"O": 0.02815, "H": 0.02815, "L": 0.02802001, "C": 0.02802001, "V": 15.48357902, "T": "2018-01-29T04:49:00", "BV": 0.4353238}, {"O": 0.0281, "H": 0.02826742, "L": 0.028, "C": 0.028236, "V": 42.4633918, "T": "2018-01-29T04:50:00", "BV": 1.19296745}, {"O": 0.028075, "H": 0.02832677, "L": 0.02805001, "C": 0.02805001, "V": 54.8210325, "T": "2018-01-29T04:51:00", "BV": 1.55263101}, {"O": 0.02805001, "H": 0.02805001, "L": 0.02798107, "C": 0.02798107, "V": 54.51478249, "T": "2018-01-29T04:52:00", "BV": 1.52560238}, {"O": 0.02800003, "H": 0.02800004, "L": 0.02795007, "C": 0.02795007, "V": 193.63160065, "T": "2018-01-29T04:54:00", "BV": 5.41315868}, {"O": 0.02829984, "H": 0.02829984, "L": 0.02829984, "C": 0.02829984, "V": 0.35335813, "T": "2018-01-29T04:55:00", "BV": 0.00999997}, {"O": 0.02802946, "H": 0.02822719, "L": 0.02802946, "C": 0.02822719, "V": 0.07003536, "T": "2018-01-29T04:56:00", "BV": 0.00197051}, {"O": 0.02822719, "H": 0.0282987, "L": 0.02822719, "C": 0.02829848, "V": 2.47909377, "T": "2018-01-29T04:58:00", "BV": 0.07015391}, {"O": 0.02829785, "H": 0.02829785, "L": 0.02798516, "C": 0.02798516, "V": 1.56233229, "T": "2018-01-29T05:00:00", "BV": 0.04384353}, {"O": 0.02798516, "H": 0.02829778, "L": 0.02798516, "C": 0.02829773, "V": 0.6207742, "T": "2018-01-29T05:01:00", "BV": 0.01745671}, {"O": 0.02798516, "H": 0.02829721, "L": 0.02798516, "C": 0.02829721, "V": 2.40805128, "T": "2018-01-29T05:02:00", "BV": 0.06778976}, {"O": 0.02829711, "H": 0.02829711, "L": 0.02829692, "C": 0.02829692, "V": 3.09410658, "T": "2018-01-29T05:03:00", "BV": 0.08755415}, {"O": 0.02829674, "H": 0.02829674, "L": 0.02829674, "C": 0.02829674, "V": 0.0565948, "T": "2018-01-29T05:04:00", "BV": 0.00160144}, {"O": 0.02798521, "H": 0.02798521, "L": 0.02798521, "C": 0.02798521, "V": 0.16869232, "T": "2018-01-29T05:05:00", "BV": 0.00472089}, {"O": 0.02829645, "H": 0.02829645, "L": 0.02797168, "C": 0.02829635, "V": 66.14384691, "T": "2018-01-29T05:06:00", "BV": 1.85086793}, {"O": 0.02827499, "H": 0.02829633, "L": 0.02827499, "C": 0.02829633, "V": 3.13908551, "T": "2018-01-29T05:08:00", "BV": 0.08881026}, {"O": 0.02829632, "H": 0.02829633, "L": 0.02829632, "C": 0.02829633, "V": 0.08392998, "T": "2018-01-29T05:09:00", "BV": 0.0023749}, {"O": 0.02797504, "H": 0.02829625, "L": 0.02787501, "C": 0.0278776, "V": 183.43479183, "T": "2018-01-29T05:10:00", "BV": 5.11512475}, {"O": 0.02827499, "H": 0.02829618, "L": 0.02827499, "C": 0.02829177, "V": 2.91758636, "T": "2018-01-29T05:11:00", "BV": 0.08251223}, {"O": 0.02824999, "H": 0.02824999, "L": 0.02824998, "C": 0.02824998, "V": 0.15580785, "T": "2018-01-29T05:12:00", "BV": 0.00440156}, {"O": 0.02824996, "H": 0.02824996, "L": 0.02824996, "C": 0.02824996, "V": 0.0952858, "T": "2018-01-29T05:13:00", "BV": 0.00269182}, {"O": 0.0281125, "H": 0.02824998, "L": 0.0281125, "C": 0.02824998, "V": 0.20232023, "T": "2018-01-29T05:14:00", "BV": 0.0057008}, {"O": 0.02824998, "H": 0.02824998, "L": 0.02824993, "C": 0.02824994, "V": 3.61065808, "T": "2018-01-29T05:15:00", "BV": 0.10200078}, {"O": 0.02824994, "H": 0.02824994, "L": 0.02824991, "C": 0.02824991, "V": 24.65234607, "T": "2018-01-29T05:16:00", "BV": 0.69642722}, {"O": 0.02811253, "H": 0.02811253, "L": 0.02811253, "C": 0.02811253, "V": 0.06283662, "T": "2018-01-29T05:17:00", "BV": 0.00176649}, {"O": 0.02811252, "H": 0.02811253, "L": 0.02785, "C": 0.02785, "V": 228.37355626, "T": "2018-01-29T05:18:00", "BV": 6.37569404}, {"O": 0.0281125, "H": 0.0281125, "L": 0.02790003, "C": 0.02790003, "V": 51.40540116, "T": "2018-01-29T05:19:00", "BV": 1.43510748}, {"O": 0.02792501, "H": 0.02811252, "L": 0.02790004, "C": 0.02811252, "V": 30.5780752, "T": "2018-01-29T05:21:00", "BV": 0.8538216}, {"O": 0.02811249, "H": 0.02811249, "L": 0.0279, "C": 0.0279, "V": 24.2088883, "T": "2018-01-29T05:22:00", "BV": 0.67543629}, {"O": 0.0279001, "H": 0.0279001, "L": 0.02790009, "C": 0.02790009, "V": 4.58598393, "T": "2018-01-29T05:23:00", "BV": 0.12794934}, {"O": 0.0279001, "H": 0.0279001, "L": 0.02788889, "C": 0.02788889, "V": 10.33010117, "T": "2018-01-29T05:24:00", "BV": 0.2881708}, {"O": 0.02811242, "H": 0.02811242, "L": 0.02811242, "C": 0.02811242, "V": 0.19052547, "T": "2018-01-29T05:25:00", "BV": 0.00535613}, {"O": 0.02811222, "H": 0.02811232, "L": 0.02811222, "C": 0.02811229, "V": 19.28130943, "T": "2018-01-29T05:26:00", "BV": 0.54204161}, {"O": 0.02800513, "H": 0.02811229, "L": 0.0278959, "C": 0.02811229, "V": 80.00332335, "T": "2018-01-29T05:27:00", "BV": 2.23313309}, {"O": 0.02811224, "H": 0.02811224, "L": 0.02811207, "C": 0.02811211, "V": 4.91729751, "T": "2018-01-29T05:28:00", "BV": 0.13823545}, {"O": 0.02811202, "H": 0.02811202, "L": 0.02811202, "C": 0.02811202, "V": 0.11844064, "T": "2018-01-29T05:29:00", "BV": 0.0033296}, {"O": 0.0281118, "H": 0.0281118, "L": 0.0281118, "C": 0.0281118, "V": 1.76509238, "T": "2018-01-29T05:30:00", "BV": 0.04961991}, {"O": 0.02789752, "H": 0.02789752, "L": 0.02789748, "C": 0.02789748, "V": 0.4, "T": "2018-01-29T05:38:00", "BV": 0.01115899}, {"O": 0.02811167, "H": 0.02811167, "L": 0.02811167, "C": 0.02811167, "V": 0.03584553, "T": "2018-01-29T05:39:00", "BV": 0.00100767}, {"O": 0.02811134, "H": 0.02811134, "L": 0.02811134, "C": 0.02811134, "V": 1.0, "T": "2018-01-29T05:40:00", "BV": 0.02811134}, {"O": 0.02811108, "H": 0.02811108, "L": 0.02811108, "C": 0.02811108, "V": 0.20351741, "T": "2018-01-29T05:41:00", "BV": 0.00572109}, {"O": 0.02811102, "H": 0.02811102, "L": 0.02811102, "C": 0.02811102, "V": 0.1173916, "T": "2018-01-29T05:42:00", "BV": 0.00329999}, {"O": 0.02789774, "H": 0.02789774, "L": 0.02789713, "C": 0.02789713, "V": 7.38892654, "T": "2018-01-29T05:43:00", "BV": 0.206131}, {"O": 0.02789713, "H": 0.02789713, "L": 0.02789713, "C": 0.02789713, "V": 0.08, "T": "2018-01-29T05:45:00", "BV": 0.00223176}, {"O": 0.02811096, "H": 0.02811096, "L": 0.02811096, "C": 0.02811096, "V": 0.06457749, "T": "2018-01-29T05:46:00", "BV": 0.00181533}, {"O": 0.02810993, "H": 0.02810993, "L": 0.02810987, "C": 0.02810987, "V": 0.7114931, "T": "2018-01-29T05:50:00", "BV": 0.01999999}, {"O": 0.0281097, "H": 0.0281097, "L": 0.0281097, "C": 0.0281097, "V": 0.1125814, "T": "2018-01-29T05:52:00", "BV": 0.00316462}, {"O": 0.02805705, "H": 0.02805705, "L": 0.02800424, "C": 0.02800424, "V": 3.79077452, "T": "2018-01-29T05:53:00", "BV": 0.10616606}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02788873, "C": 0.02800424, "V": 61.33614188, "T": "2018-01-29T05:54:00", "BV": 1.71717999}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.05799971, "T": "2018-01-29T05:55:00", "BV": 0.00162423}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.07855953, "T": "2018-01-29T05:57:00", "BV": 0.00219999}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.71417858, "T": "2018-01-29T06:00:00", "BV": 0.02000002}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.54339052, "T": "2018-01-29T06:01:00", "BV": 0.01521723}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.15, "T": "2018-01-29T06:02:00", "BV": 0.00420063}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 18.9925951, "T": "2018-01-29T06:03:00", "BV": 0.53187318}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 31.9343869, "T": "2018-01-29T06:04:00", "BV": 0.89429819}, {"O": 0.02800423, "H": 0.02800424, "L": 0.02800423, "C": 0.02800424, "V": 0.41933421, "T": "2018-01-29T06:05:00", "BV": 0.01174313}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 1.39264625, "T": "2018-01-29T06:06:00", "BV": 0.03899999}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 8.67564483, "T": "2018-01-29T06:07:00", "BV": 0.24295482}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 32.09418015, "T": "2018-01-29T06:08:00", "BV": 0.8987731}, {"O": 0.02807423, "H": 0.02807423, "L": 0.02807423, "C": 0.02807423, "V": 3.60307735, "T": "2018-01-29T06:09:00", "BV": 0.10115361}, {"O": 0.02800424, "H": 0.02807423, "L": 0.02791011, "C": 0.02807423, "V": 145.25441179, "T": "2018-01-29T06:11:00", "BV": 4.05419448}, {"O": 0.02807405, "H": 0.02807423, "L": 0.02807405, "C": 0.02807422, "V": 36.84526077, "T": "2018-01-29T06:14:00", "BV": 1.03440111}, {"O": 0.02807422, "H": 0.0281096, "L": 0.02807422, "C": 0.0281096, "V": 8.66491427, "T": "2018-01-29T06:15:00", "BV": 0.24327328}, {"O": 0.02810957, "H": 0.02810958, "L": 0.02810957, "C": 0.02810958, "V": 1.75358773, "T": "2018-01-29T06:16:00", "BV": 0.04929261}, {"O": 0.02810954, "H": 0.02810955, "L": 0.02810954, "C": 0.02810955, "V": 0.32558497, "T": "2018-01-29T06:17:00", "BV": 0.00915203}, {"O": 0.0278768, "H": 0.02787731, "L": 0.0278768, "C": 0.02787731, "V": 1.43405418, "T": "2018-01-29T06:18:00", "BV": 0.03997692}, {"O": 0.02810952, "H": 0.02810952, "L": 0.02810952, "C": 0.02810952, "V": 0.35429182, "T": "2018-01-29T06:19:00", "BV": 0.00995896}, {"O": 0.02810951, "H": 0.02810951, "L": 0.02791324, "C": 0.02791324, "V": 0.935514, "T": "2018-01-29T06:20:00", "BV": 0.0262169}, {"O": 0.02810952, "H": 0.02810952, "L": 0.02810952, "C": 0.02810952, "V": 0.03618911, "T": "2018-01-29T06:23:00", "BV": 0.00101725}, {"O": 0.02810954, "H": 0.02811095, "L": 0.02810954, "C": 0.0281096, "V": 2.43050908, "T": "2018-01-29T06:25:00", "BV": 0.06832297}, {"O": 0.02810952, "H": 0.02810953, "L": 0.02810952, "C": 0.02810953, "V": 5.27901338, "T": "2018-01-29T06:26:00", "BV": 0.14839055}, {"O": 0.02810952, "H": 0.02810953, "L": 0.02810952, "C": 0.02810952, "V": 1.04175673, "T": "2018-01-29T06:27:00", "BV": 0.02928326}, {"O": 0.02808898, "H": 0.02808898, "L": 0.02808898, "C": 0.02808898, "V": 0.29041824, "T": "2018-01-29T06:29:00", "BV": 0.00815755}, {"O": 0.028077, "H": 0.028077, "L": 0.02790439, "C": 0.02790439, "V": 0.49549035, "T": "2018-01-29T06:30:00", "BV": 0.01385579}, {"O": 0.0279044, "H": 0.0279044, "L": 0.02790439, "C": 0.02790439, "V": 0.29346369, "T": "2018-01-29T06:31:00", "BV": 0.0081889}, {"O": 0.02805, "H": 0.02805, "L": 0.02804898, "C": 0.02804898, "V": 2.55681731, "T": "2018-01-29T06:32:00", "BV": 0.07171653}, {"O": 0.02808098, "H": 0.02808098, "L": 0.02808098, "C": 0.02808098, "V": 0.13072974, "T": "2018-01-29T06:33:00", "BV": 0.00367101}, {"O": 0.02807299, "H": 0.02807299, "L": 0.02807299, "C": 0.02807299, "V": 2.36328189, "T": "2018-01-29T06:34:00", "BV": 0.06634438}, {"O": 0.02787809, "H": 0.02787809, "L": 0.02779259, "C": 0.02779259, "V": 3.41711297, "T": "2018-01-29T06:36:00", "BV": 0.09503267}, {"O": 0.02807169, "H": 0.02807169, "L": 0.02778297, "C": 0.02778297, "V": 109.65171418, "T": "2018-01-29T06:37:00", "BV": 3.04760642}, {"O": 0.02779295, "H": 0.02779295, "L": 0.02779295, "C": 0.02779295, "V": 0.17640504, "T": "2018-01-29T06:38:00", "BV": 0.00490281}, {"O": 0.027825, "H": 0.027825, "L": 0.02778297, "C": 0.0278, "V": 31.42633245, "T": "2018-01-29T06:39:00", "BV": 0.87318575}, {"O": 0.02806526, "H": 0.02806526, "L": 0.02806526, "C": 0.02806526, "V": 0.35631061, "T": "2018-01-29T06:40:00", "BV": 0.00999994}, {"O": 0.02780205, "H": 0.02780205, "L": 0.02778372, "C": 0.02778372, "V": 58.10933349, "T": "2018-01-29T06:41:00", "BV": 1.6155411}, {"O": 0.02778372, "H": 0.02778372, "L": 0.02778372, "C": 0.02778372, "V": 0.03059626, "T": "2018-01-29T06:42:00", "BV": 0.00085007}, {"O": 0.02802919, "H": 0.02802919, "L": 0.02802919, "C": 0.02802919, "V": 0.04003066, "T": "2018-01-29T06:43:00", "BV": 0.00112202}, {"O": 0.02802919, "H": 0.02802919, "L": 0.0280289, "C": 0.0280289, "V": 2.24114058, "T": "2018-01-29T06:44:00", "BV": 0.0628173}, {"O": 0.02802854, "H": 0.02802854, "L": 0.02802837, "C": 0.02802837, "V": 0.40469439, "T": "2018-01-29T06:45:00", "BV": 0.01134297}, {"O": 0.02802808, "H": 0.02802809, "L": 0.02802808, "C": 0.02802809, "V": 5.12345713, "T": "2018-01-29T06:46:00", "BV": 0.14360067}, {"O": 0.02778385, "H": 0.02778385, "L": 0.02778385, "C": 0.02778385, "V": 1.30401345, "T": "2018-01-29T06:48:00", "BV": 0.03623048}, {"O": 0.02778385, "H": 0.02801599, "L": 0.02778385, "C": 0.02801599, "V": 9.616438, "T": "2018-01-29T06:49:00", "BV": 0.26785959}, {"O": 0.02801559, "H": 0.02801559, "L": 0.02801545, "C": 0.02801548, "V": 2.51108903, "T": "2018-01-29T06:50:00", "BV": 0.07034956}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801535, "C": 0.02801535, "V": 3.75381501, "T": "2018-01-29T06:51:00", "BV": 0.10516486}, {"O": 0.02801282, "H": 0.02801282, "L": 0.02801282, "C": 0.02801282, "V": 0.06477274, "T": "2018-01-29T06:52:00", "BV": 0.00181446}, {"O": 0.02793987, "H": 0.02793987, "L": 0.02793987, "C": 0.02793987, "V": 0.35791147, "T": "2018-01-29T06:53:00", "BV": 0.00999999}, {"O": 0.02793986, "H": 0.02793986, "L": 0.02793986, "C": 0.02793986, "V": 1.57408119, "T": "2018-01-29T06:54:00", "BV": 0.04397959}, {"O": 0.02793986, "H": 0.02793986, "L": 0.02793986, "C": 0.02793986, "V": 0.71582216, "T": "2018-01-29T06:55:00", "BV": 0.01999996}, {"O": 0.0279398, "H": 0.0279398, "L": 0.02785398, "C": 0.02785398, "V": 0.50342609, "T": "2018-01-29T06:56:00", "BV": 0.01405313}, {"O": 0.02785398, "H": 0.02785398, "L": 0.02785398, "C": 0.02785398, "V": 0.50286352, "T": "2018-01-29T06:57:00", "BV": 0.01400675}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 1.24309965, "T": "2018-01-29T06:59:00", "BV": 0.03473199}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 0.08048853, "T": "2018-01-29T07:00:00", "BV": 0.00224882}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 0.67521885, "T": "2018-01-29T07:01:00", "BV": 0.0188655}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 0.10710512, "T": "2018-01-29T07:03:00", "BV": 0.00299249}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 0.1634432, "T": "2018-01-29T07:04:00", "BV": 0.00456657}, {"O": 0.02791164, "H": 0.02793987, "L": 0.02791164, "C": 0.02793987, "V": 26.71374126, "T": "2018-01-29T07:08:00", "BV": 0.74615048}, {"O": 0.02778415, "H": 0.02778415, "L": 0.02778415, "C": 0.02778415, "V": 0.88855894, "T": "2018-01-29T07:09:00", "BV": 0.02468785}, {"O": 0.02778418, "H": 0.0280141, "L": 0.02778418, "C": 0.0280141, "V": 0.28673718, "T": "2018-01-29T07:11:00", "BV": 0.00797766}, {"O": 0.02778419, "H": 0.02778419, "L": 0.02778419, "C": 0.02778419, "V": 3.17023534, "T": "2018-01-29T07:15:00", "BV": 0.08808238}, {"O": 0.02778419, "H": 0.02778419, "L": 0.02778419, "C": 0.02778419, "V": 0.82402559, "T": "2018-01-29T07:16:00", "BV": 0.02289485}, {"O": 0.02778418, "H": 0.02799856, "L": 0.02778418, "C": 0.02799856, "V": 1.12143713, "T": "2018-01-29T07:17:00", "BV": 0.03116943}, {"O": 0.02778432, "H": 0.02778432, "L": 0.02778426, "C": 0.02778426, "V": 1.0, "T": "2018-01-29T07:18:00", "BV": 0.02778429}, {"O": 0.02799593, "H": 0.02799593, "L": 0.02799569, "C": 0.02799569, "V": 0.12566527, "T": "2018-01-29T07:19:00", "BV": 0.00351809}, {"O": 0.02799518, "H": 0.02799518, "L": 0.0279951, "C": 0.0279951, "V": 0.90300204, "T": "2018-01-29T07:20:00", "BV": 0.02527968}, {"O": 0.02799493, "H": 0.02799494, "L": 0.02778624, "C": 0.02799444, "V": 1.99741253, "T": "2018-01-29T07:21:00", "BV": 0.05581341}, {"O": 0.02799429, "H": 0.02799439, "L": 0.02778568, "C": 0.02799412, "V": 0.57700229, "T": "2018-01-29T07:22:00", "BV": 0.0160474}, {"O": 0.02799393, "H": 0.02799393, "L": 0.02799393, "C": 0.02799393, "V": 0.0641874, "T": "2018-01-29T07:23:00", "BV": 0.00179685}, {"O": 0.02799335, "H": 0.02799335, "L": 0.02799335, "C": 0.02799335, "V": 0.02418896, "T": "2018-01-29T07:24:00", "BV": 0.00067713}, {"O": 0.02799293, "H": 0.02799295, "L": 0.02799293, "C": 0.02799295, "V": 0.17411501, "T": "2018-01-29T07:25:00", "BV": 0.00487398}, {"O": 0.02799278, "H": 0.02799278, "L": 0.02799278, "C": 0.02799278, "V": 11.88470586, "T": "2018-01-29T07:26:00", "BV": 0.33268593}, {"O": 0.02799266, "H": 0.02799266, "L": 0.0277852, "C": 0.0277852, "V": 0.28963496, "T": "2018-01-29T07:27:00", "BV": 0.00807914}, {"O": 0.0277852, "H": 0.0277852, "L": 0.02778519, "C": 0.0277852, "V": 1.35688671, "T": "2018-01-29T07:28:00", "BV": 0.03770135}, {"O": 0.02797493, "H": 0.02797493, "L": 0.0277852, "C": 0.0277852, "V": 6.06889078, "T": "2018-01-29T07:29:00", "BV": 0.16954099}, {"O": 0.0277852, "H": 0.02797471, "L": 0.0277852, "C": 0.02797469, "V": 2.27826375, "T": "2018-01-29T07:30:00", "BV": 0.06361798}, {"O": 0.0277852, "H": 0.02793608, "L": 0.02778519, "C": 0.02778519, "V": 2.69652714, "T": "2018-01-29T07:32:00", "BV": 0.07493537}, {"O": 0.02797461, "H": 0.02797461, "L": 0.02797461, "C": 0.02797461, "V": 0.76351229, "T": "2018-01-29T07:33:00", "BV": 0.02135895}, {"O": 0.02797461, "H": 0.02797462, "L": 0.02797461, "C": 0.02797462, "V": 2.18448241, "T": "2018-01-29T07:35:00", "BV": 0.06111002}, {"O": 0.02797461, "H": 0.02797462, "L": 0.02797461, "C": 0.02797461, "V": 2.70967962, "T": "2018-01-29T07:36:00", "BV": 0.07580223}, {"O": 0.02797461, "H": 0.02797461, "L": 0.0279746, "C": 0.02797461, "V": 0.07935927, "T": "2018-01-29T07:37:00", "BV": 0.00222003}, {"O": 0.02797461, "H": 0.02797461, "L": 0.02778531, "C": 0.02797461, "V": 4.31127488, "T": "2018-01-29T07:38:00", "BV": 0.11980512}, {"O": 0.0279746, "H": 0.0279746, "L": 0.0279746, "C": 0.0279746, "V": 0.03967929, "T": "2018-01-29T07:39:00", "BV": 0.00111001}, {"O": 0.0279746, "H": 0.0279746, "L": 0.0279746, "C": 0.0279746, "V": 0.43681999, "T": "2018-01-29T07:40:00", "BV": 0.01221985}, {"O": 0.0279746, "H": 0.0279746, "L": 0.0279746, "C": 0.0279746, "V": 0.03967644, "T": "2018-01-29T07:41:00", "BV": 0.00110993}, {"O": 0.02797459, "H": 0.02797459, "L": 0.02797459, "C": 0.02797459, "V": 0.07935218, "T": "2018-01-29T07:42:00", "BV": 0.00221984}, {"O": 0.02797459, "H": 0.02797459, "L": 0.02797458, "C": 0.02797458, "V": 0.0793522, "T": "2018-01-29T07:43:00", "BV": 0.00221984}, {"O": 0.02797458, "H": 0.02797459, "L": 0.02797458, "C": 0.02797459, "V": 0.31964901, "T": "2018-01-29T07:44:00", "BV": 0.00894203}, {"O": 0.02797459, "H": 0.02797459, "L": 0.02797458, "C": 0.02797458, "V": 0.07935648, "T": "2018-01-29T07:45:00", "BV": 0.00221996}, {"O": 0.02779301, "H": 0.02786268, "L": 0.02778522, "C": 0.02778522, "V": 6.90768998, "T": "2018-01-29T07:46:00", "BV": 0.19198502}, {"O": 0.02786268, "H": 0.02797458, "L": 0.02786268, "C": 0.02797458, "V": 0.07743869, "T": "2018-01-29T07:47:00", "BV": 0.00216262}, {"O": 0.027801, "H": 0.027801, "L": 0.027801, "C": 0.027801, "V": 1.4144078, "T": "2018-01-29T07:49:00", "BV": 0.03932194}, {"O": 0.027801, "H": 0.02797448, "L": 0.02778412, "C": 0.02778412, "V": 33.18158929, "T": "2018-01-29T07:50:00", "BV": 0.92218171}, {"O": 0.02797441, "H": 0.02797441, "L": 0.02797441, "C": 0.02797441, "V": 0.04051203, "T": "2018-01-29T07:51:00", "BV": 0.0011333}, {"O": 0.02797437, "H": 0.02797438, "L": 0.02797437, "C": 0.02797438, "V": 0.32542923, "T": "2018-01-29T07:52:00", "BV": 0.00910367}, {"O": 0.02797441, "H": 0.02797442, "L": 0.02797441, "C": 0.02797442, "V": 0.31660046, "T": "2018-01-29T07:54:00", "BV": 0.0088567}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797431, "C": 0.02797431, "V": 1.14104121, "T": "2018-01-29T07:57:00", "BV": 0.03191984}, {"O": 0.0279, "H": 0.0279, "L": 0.02778782, "C": 0.02778782, "V": 2.10245669, "T": "2018-01-29T07:58:00", "BV": 0.05848303}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797431, "C": 0.02797431, "V": 0.07934179, "T": "2018-01-29T07:59:00", "BV": 0.00221952}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797395, "C": 0.02797395, "V": 0.07931096, "T": "2018-01-29T08:00:00", "BV": 0.00221865}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797431, "C": 0.02797431, "V": 0.29323336, "T": "2018-01-29T08:01:00", "BV": 0.00820298}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797429, "C": 0.02797429, "V": 0.44125682, "T": "2018-01-29T08:02:00", "BV": 0.01234383}, {"O": 0.02797415, "H": 0.0279743, "L": 0.02797254, "C": 0.02797254, "V": 6.94115818, "T": "2018-01-29T08:03:00", "BV": 0.1941715}, {"O": 0.02797144, "H": 0.02797144, "L": 0.02797144, "C": 0.02797144, "V": 0.03961572, "T": "2018-01-29T08:04:00", "BV": 0.0011081}, {"O": 0.02797395, "H": 0.02797395, "L": 0.02790051, "C": 0.02797395, "V": 4.71859442, "T": "2018-01-29T08:05:00", "BV": 0.13175238}, {"O": 0.02797263, "H": 0.02797395, "L": 0.02797263, "C": 0.02797394, "V": 0.17059167, "T": "2018-01-29T08:06:00", "BV": 0.00477205}, {"O": 0.02792866, "H": 0.02797391, "L": 0.02783101, "C": 0.0278342, "V": 43.31064665, "T": "2018-01-29T08:07:00", "BV": 1.20556237}, {"O": 0.0278342, "H": 0.0278342, "L": 0.02783233, "C": 0.02783233, "V": 9.2190775, "T": "2018-01-29T08:08:00", "BV": 0.25659749}, {"O": 0.02783233, "H": 0.02797145, "L": 0.02783233, "C": 0.02797145, "V": 1.11745166, "T": "2018-01-29T08:09:00", "BV": 0.03120499}, {"O": 0.02797145, "H": 0.02797145, "L": 0.02783606, "C": 0.02783606, "V": 4.67326651, "T": "2018-01-29T08:10:00", "BV": 0.13013645}, {"O": 0.02783606, "H": 0.02797117, "L": 0.02783606, "C": 0.02783606, "V": 17.33702594, "T": "2018-01-29T08:11:00", "BV": 0.48268227}, {"O": 0.02783606, "H": 0.02783606, "L": 0.02778413, "C": 0.02778415, "V": 3.78590976, "T": "2018-01-29T08:12:00", "BV": 0.10527689}, {"O": 0.02778417, "H": 0.02778417, "L": 0.02778417, "C": 0.02778417, "V": 2.0, "T": "2018-01-29T08:13:00", "BV": 0.05556834}, {"O": 0.02778417, "H": 0.02797114, "L": 0.02778417, "C": 0.02797113, "V": 11.50123673, "T": "2018-01-29T08:14:00", "BV": 0.32161535}, {"O": 0.02797113, "H": 0.02797113, "L": 0.02797113, "C": 0.02797113, "V": 3.82177099, "T": "2018-01-29T08:15:00", "BV": 0.10689924}, {"O": 0.0279012, "H": 0.0279012, "L": 0.02778418, "C": 0.02778419, "V": 0.82230321, "T": "2018-01-29T08:17:00", "BV": 0.02286752}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 0.18793258, "T": "2018-01-29T08:18:00", "BV": 0.00524354}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279012, "C": 0.0279012, "V": 0.07935661, "T": "2018-01-29T08:19:00", "BV": 0.00221414}, {"O": 0.0279012, "H": 0.0279012, "L": 0.02778417, "C": 0.0279012, "V": 0.24990772, "T": "2018-01-29T08:20:00", "BV": 0.00695981}, {"O": 0.02790119, "H": 0.0279012, "L": 0.02790119, "C": 0.0279012, "V": 0.08924882, "T": "2018-01-29T08:22:00", "BV": 0.00249013}, {"O": 0.0279012, "H": 0.02797431, "L": 0.0277842, "C": 0.02797431, "V": 3.50382233, "T": "2018-01-29T08:23:00", "BV": 0.09762537}, {"O": 0.02797428, "H": 0.02797428, "L": 0.02797428, "C": 0.02797428, "V": 0.06325949, "T": "2018-01-29T08:25:00", "BV": 0.00176963}, {"O": 0.02797428, "H": 0.02797428, "L": 0.02797428, "C": 0.02797428, "V": 0.04353463, "T": "2018-01-29T08:26:00", "BV": 0.00121784}, {"O": 0.02778412, "H": 0.02797428, "L": 0.02778412, "C": 0.02797428, "V": 3.0693994, "T": "2018-01-29T08:27:00", "BV": 0.08560987}, {"O": 0.02797428, "H": 0.02797431, "L": 0.02797428, "C": 0.02797428, "V": 0.20235699, "T": "2018-01-29T08:28:00", "BV": 0.00566077}, {"O": 0.02797428, "H": 0.02797428, "L": 0.027785, "C": 0.027785, "V": 4.19422679, "T": "2018-01-29T08:29:00", "BV": 0.11730302}, {"O": 0.02797428, "H": 0.02797429, "L": 0.02797428, "C": 0.02797429, "V": 0.71494192, "T": "2018-01-29T08:30:00", "BV": 0.01999997}, {"O": 0.02797429, "H": 0.02797429, "L": 0.02778413, "C": 0.02778413, "V": 0.38257004, "T": "2018-01-29T08:31:00", "BV": 0.0106945}, {"O": 0.02778414, "H": 0.027786, "L": 0.02777502, "C": 0.027786, "V": 10.63100227, "T": "2018-01-29T08:32:00", "BV": 0.29532894}, {"O": 0.02797378, "H": 0.02797378, "L": 0.02777996, "C": 0.02777996, "V": 5.10695925, "T": "2018-01-29T08:34:00", "BV": 0.14191369}, {"O": 0.02777997, "H": 0.02797392, "L": 0.02775, "C": 0.02775, "V": 45.35747479, "T": "2018-01-29T08:35:00", "BV": 1.25988009}, {"O": 0.02776363, "H": 0.02797431, "L": 0.02776353, "C": 0.02797431, "V": 4.94144619, "T": "2018-01-29T08:36:00", "BV": 0.13720368}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797431, "C": 0.02797431, "V": 0.87507851, "T": "2018-01-29T08:37:00", "BV": 0.02447971}, {"O": 0.0278135, "H": 0.0278135, "L": 0.0278135, "C": 0.0278135, "V": 0.12264216, "T": "2018-01-29T08:38:00", "BV": 0.0034111}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02781351, "C": 0.02781351, "V": 0.98630263, "T": "2018-01-29T08:39:00", "BV": 0.02743948}, {"O": 0.02797451, "H": 0.02797451, "L": 0.02797451, "C": 0.02797451, "V": 0.03169071, "T": "2018-01-29T08:42:00", "BV": 0.00088653}, {"O": 0.02797452, "H": 0.02797452, "L": 0.02797451, "C": 0.02797451, "V": 0.40137772, "T": "2018-01-29T08:43:00", "BV": 0.01122831}, {"O": 0.02797451, "H": 0.02797451, "L": 0.02797451, "C": 0.02797451, "V": 0.0861116, "T": "2018-01-29T08:44:00", "BV": 0.00240891}, {"O": 0.0279745, "H": 0.0279745, "L": 0.0279745, "C": 0.0279745, "V": 0.78622315, "T": "2018-01-29T08:45:00", "BV": 0.02199417}, {"O": 0.02797449, "H": 0.0279745, "L": 0.02781863, "C": 0.0279745, "V": 1.53629114, "T": "2018-01-29T08:47:00", "BV": 0.04293177}, {"O": 0.0279745, "H": 0.0279745, "L": 0.0279745, "C": 0.0279745, "V": 0.11290691, "T": "2018-01-29T08:48:00", "BV": 0.00315851}, {"O": 0.02781875, "H": 0.02781875, "L": 0.02781875, "C": 0.02781875, "V": 0.05841531, "T": "2018-01-29T08:50:00", "BV": 0.00162504}, {"O": 0.02797457, "H": 0.02798001, "L": 0.02797457, "C": 0.02798001, "V": 0.11899355, "T": "2018-01-29T08:52:00", "BV": 0.00332909}, {"O": 0.02798001, "H": 0.02798001, "L": 0.02798001, "C": 0.02798001, "V": 0.06699767, "T": "2018-01-29T08:53:00", "BV": 0.00187459}, {"O": 0.02799555, "H": 0.02799556, "L": 0.02789769, "C": 0.02789769, "V": 1.29473463, "T": "2018-01-29T08:55:00", "BV": 0.03624085}, {"O": 0.02799554, "H": 0.02799556, "L": 0.0279955, "C": 0.02799554, "V": 8.01622083, "T": "2018-01-29T08:56:00", "BV": 0.22441844}, {"O": 0.02789769, "H": 0.02789769, "L": 0.02789769, "C": 0.02789769, "V": 1.13555453, "T": "2018-01-29T08:58:00", "BV": 0.03167934}, {"O": 0.02799549, "H": 0.02799552, "L": 0.02799549, "C": 0.02799552, "V": 0.35093959, "T": "2018-01-29T08:59:00", "BV": 0.00982472}, {"O": 0.02799552, "H": 0.02799552, "L": 0.02799552, "C": 0.02799552, "V": 6.80512013, "T": "2018-01-29T09:01:00", "BV": 0.19051286}, {"O": 0.02799551, "H": 0.02799552, "L": 0.02799551, "C": 0.02799552, "V": 0.11917757, "T": "2018-01-29T09:02:00", "BV": 0.00333643}, {"O": 0.02799552, "H": 0.02799552, "L": 0.02799552, "C": 0.02799552, "V": 0.0790387, "T": "2018-01-29T09:03:00", "BV": 0.00221272}, {"O": 0.02799552, "H": 0.02799553, "L": 0.02799552, "C": 0.02799553, "V": 0.11833662, "T": "2018-01-29T09:04:00", "BV": 0.00331289}, {"O": 0.02799553, "H": 0.02799553, "L": 0.02799553, "C": 0.02799553, "V": 10.73935849, "T": "2018-01-29T09:05:00", "BV": 0.30065399}, {"O": 0.02799553, "H": 0.02799553, "L": 0.02799553, "C": 0.02799553, "V": 0.07887208, "T": "2018-01-29T09:06:00", "BV": 0.00220806}, {"O": 0.02799553, "H": 0.02799553, "L": 0.02795667, "C": 0.02795667, "V": 1.10228547, "T": "2018-01-29T09:07:00", "BV": 0.03083485}, {"O": 0.02799553, "H": 0.02799554, "L": 0.02795667, "C": 0.02795667, "V": 1.12741749, "T": "2018-01-29T09:08:00", "BV": 0.03155637}, {"O": 0.02799552, "H": 0.02799552, "L": 0.02799551, "C": 0.02799551, "V": 0.0788721, "T": "2018-01-29T09:09:00", "BV": 0.00220806}, {"O": 0.0279955, "H": 0.02799553, "L": 0.02795667, "C": 0.02799553, "V": 5.63487899, "T": "2018-01-29T09:10:00", "BV": 0.15772375}, {"O": 0.02795667, "H": 0.0279955, "L": 0.02795667, "C": 0.0279955, "V": 0.53406735, "T": "2018-01-29T09:11:00", "BV": 0.01493774}, {"O": 0.0279955, "H": 0.0279955, "L": 0.0279955, "C": 0.0279955, "V": 0.07885722, "T": "2018-01-29T09:12:00", "BV": 0.00220764}, {"O": 0.0279955, "H": 0.02799551, "L": 0.0279955, "C": 0.0279955, "V": 0.2388572, "T": "2018-01-29T09:13:00", "BV": 0.00668691}, {"O": 0.0279955, "H": 0.0279955, "L": 0.02795667, "C": 0.0279955, "V": 3.849851, "T": "2018-01-29T09:14:00", "BV": 0.10771204}, {"O": 0.02799549, "H": 0.0279955, "L": 0.02797608, "C": 0.02797608, "V": 4.87115612, "T": "2018-01-29T09:15:00", "BV": 0.13627864}, {"O": 0.02797608, "H": 0.02799559, "L": 0.02795667, "C": 0.02799559, "V": 3.77799858, "T": "2018-01-29T09:16:00", "BV": 0.10569394}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02799559, "C": 0.02801548, "V": 3.85258372, "T": "2018-01-29T09:17:00", "BV": 0.10792936}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795667, "C": 0.02795667, "V": 1.98628756, "T": "2018-01-29T09:18:00", "BV": 0.05559019}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.03049557, "T": "2018-01-29T09:19:00", "BV": 0.00085434}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.39263982, "T": "2018-01-29T09:20:00", "BV": 0.01099999}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.00579795, "T": "2018-01-29T09:22:00", "BV": 0.00016243}, {"O": 0.02795667, "H": 0.02795667, "L": 0.02795667, "C": 0.02795667, "V": 0.3, "T": "2018-01-29T09:23:00", "BV": 0.008387}, {"O": 0.02795667, "H": 0.02801548, "L": 0.02795667, "C": 0.02801548, "V": 0.41961624, "T": "2018-01-29T09:24:00", "BV": 0.0117501}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 2.96117319, "T": "2018-01-29T09:25:00", "BV": 0.08295868}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.16413636, "T": "2018-01-29T09:29:00", "BV": 0.00459835}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801547, "V": 0.71389052, "T": "2018-01-29T09:30:00", "BV": 0.01999996}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.03394882, "T": "2018-01-29T09:31:00", "BV": 0.00095109}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.14804515, "T": "2018-01-29T09:32:00", "BV": 0.00414755}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.158046, "T": "2018-01-29T09:33:00", "BV": 0.00442772}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801547, "V": 0.87864523, "T": "2018-01-29T09:35:00", "BV": 0.02461564}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801547, "V": 1.00521495, "T": "2018-01-29T09:36:00", "BV": 0.02816154}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801546, "C": 0.02801546, "V": 0.28915851, "T": "2018-01-29T09:38:00", "BV": 0.0081009}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801546, "C": 0.02801546, "V": 1.10839138, "T": "2018-01-29T09:40:00", "BV": 0.03105208}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02801546, "C": 0.02801546, "V": 0.57983881, "T": "2018-01-29T09:41:00", "BV": 0.01624445}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02795667, "C": 0.02801547, "V": 2.86925199, "T": "2018-01-29T09:42:00", "BV": 0.08027816}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02801546, "C": 0.02801546, "V": 0.02757386, "T": "2018-01-29T09:44:00", "BV": 0.00077249}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801546, "C": 0.02801546, "V": 0.46625345, "T": "2018-01-29T09:45:00", "BV": 0.01306229}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02801546, "C": 0.02801546, "V": 0.04042336, "T": "2018-01-29T09:46:00", "BV": 0.00113247}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801547, "V": 0.24006866, "T": "2018-01-29T09:47:00", "BV": 0.00672562}, {"O": 0.02795668, "H": 0.02795668, "L": 0.02795668, "C": 0.02795668, "V": 1.42975115, "T": "2018-01-29T09:48:00", "BV": 0.03997107}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.01784367, "T": "2018-01-29T09:49:00", "BV": 0.00049989}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 30.76068324, "T": "2018-01-29T09:50:00", "BV": 0.86171648}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 2.4093198, "T": "2018-01-29T09:52:00", "BV": 0.06749821}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.2443053, "T": "2018-01-29T09:53:00", "BV": 0.00684431}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 0.13070006, "T": "2018-01-29T09:54:00", "BV": 0.00366161}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.47794194, "T": "2018-01-29T09:55:00", "BV": 0.01338976}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 8.75928951, "T": "2018-01-29T09:57:00", "BV": 0.24536948}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 0.71685267, "T": "2018-01-29T09:59:00", "BV": 0.02008296}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 0.39629852, "T": "2018-01-29T10:00:00", "BV": 0.01110249}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 3.04195822, "T": "2018-01-29T10:01:00", "BV": 0.08522188}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.02952998, "T": "2018-01-29T10:02:00", "BV": 0.00082729}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 3.0116253, "T": "2018-01-29T10:03:00", "BV": 0.08437207}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.04886861, "T": "2018-01-29T10:04:00", "BV": 0.00136907}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 0.75264651, "T": "2018-01-29T10:05:00", "BV": 0.02108571}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.02912245, "T": "2018-01-29T10:06:00", "BV": 0.00081587}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.88748287, "T": "2018-01-29T10:07:00", "BV": 0.02486325}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.03783444, "T": "2018-01-29T10:09:00", "BV": 0.00105994}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 9.62324705, "T": "2018-01-29T10:10:00", "BV": 0.26959977}, {"O": 0.02801546, "H": 0.02801548, "L": 0.02801546, "C": 0.02801548, "V": 0.44287156, "T": "2018-01-29T10:11:00", "BV": 0.01240725}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02795668, "C": 0.02795668, "V": 0.88160299, "T": "2018-01-29T10:13:00", "BV": 0.02465853}, {"O": 0.02795668, "H": 0.02795668, "L": 0.02795668, "C": 0.02795668, "V": 0.12929449, "T": "2018-01-29T10:14:00", "BV": 0.00361464}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 0.05800085, "T": "2018-01-29T10:15:00", "BV": 0.00162491}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.97151964, "T": "2018-01-29T10:17:00", "BV": 0.02721758}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 0.03935355, "T": "2018-01-29T10:19:00", "BV": 0.00110249}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.99694517, "T": "2018-01-29T10:20:00", "BV": 0.02792987}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.07870706, "T": "2018-01-29T10:21:00", "BV": 0.002205}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801546, "C": 0.02801548, "V": 3.45116583, "T": "2018-01-29T10:22:00", "BV": 0.09668596}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801546, "C": 0.02801547, "V": 6.54442393, "T": "2018-01-29T10:23:00", "BV": 0.18334513}, {"O": 0.02795668, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 5.8712258, "T": "2018-01-29T10:24:00", "BV": 0.16426259}, {"O": 0.02798607, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 14.72888212, "T": "2018-01-29T10:25:00", "BV": 0.41257873}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801545, "C": 0.02801548, "V": 0.07887214, "T": "2018-01-29T10:26:00", "BV": 0.00220963}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 0.07887213, "T": "2018-01-29T10:27:00", "BV": 0.00220964}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.3700164, "T": "2018-01-29T10:28:00", "BV": 0.01036617}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801546, "C": 0.02801546, "V": 0.07887215, "T": "2018-01-29T10:29:00", "BV": 0.00220963}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02801546, "C": 0.02801546, "V": 0.07887216, "T": "2018-01-29T10:30:00", "BV": 0.00220962}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02795668, "C": 0.02795668, "V": 43.43171196, "T": "2018-01-29T10:31:00", "BV": 1.21505945}, {"O": 0.02795668, "H": 0.02795668, "L": 0.02795668, "C": 0.02795668, "V": 3.24014557, "T": "2018-01-29T10:32:00", "BV": 0.09058364}, {"O": 0.02795667, "H": 0.02795668, "L": 0.02795667, "C": 0.02795668, "V": 0.71500047, "T": "2018-01-29T10:33:00", "BV": 0.01998901}, {"O": 0.02795668, "H": 0.02795668, "L": 0.02795667, "C": 0.02795667, "V": 4.52999837, "T": "2018-01-29T10:34:00", "BV": 0.12664367}, {"O": 0.02795667, "H": 0.02795668, "L": 0.02795667, "C": 0.02795668, "V": 2.2213832, "T": "2018-01-29T10:35:00", "BV": 0.06210247}, {"O": 0.02795668, "H": 0.02795668, "L": 0.02795668, "C": 0.02795668, "V": 0.35423371, "T": "2018-01-29T10:36:00", "BV": 0.00990319}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 2.30385603, "T": "2018-01-29T10:37:00", "BV": 0.0645436}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 12.04151568, "T": "2018-01-29T10:38:00", "BV": 0.33734884}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.36285729, "T": "2018-01-29T10:39:00", "BV": 0.03818109}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.35694526, "T": "2018-01-29T10:40:00", "BV": 0.00999999}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.18916778, "T": "2018-01-29T10:41:00", "BV": 0.03331509}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 0.02264965, "T": "2018-01-29T10:42:00", "BV": 0.00063454}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.16209996, "T": "2018-01-29T10:44:00", "BV": 0.0045413}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 6.92387524, "T": "2018-01-29T10:46:00", "BV": 0.19397568}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 7.13587924, "T": "2018-01-29T10:47:00", "BV": 0.19991508}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 3.56793962, "T": "2018-01-29T10:48:00", "BV": 0.09995754}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02801547, "C": 0.02801547, "V": 1.0, "T": "2018-01-29T10:49:00", "BV": 0.02801547}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 0.38094399, "T": "2018-01-29T10:50:00", "BV": 0.01067232}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.19701209, "T": "2018-01-29T10:51:00", "BV": 0.00551938}, {"O": 0.02801548, "H": 0.02801549, "L": 0.02801548, "C": 0.02801548, "V": 22.30608924, "T": "2018-01-29T10:52:00", "BV": 0.62491575}, {"O": 0.02801548, "H": 0.028075, "L": 0.02801548, "C": 0.02801548, "V": 1.50858453, "T": "2018-01-29T10:54:00", "BV": 0.04229555}, {"O": 0.02807499, "H": 0.028075, "L": 0.02807499, "C": 0.028075, "V": 0.09813461, "T": "2018-01-29T10:55:00", "BV": 0.00275511}, {"O": 0.028075, "H": 0.028075, "L": 0.028075, "C": 0.028075, "V": 3.10290858, "T": "2018-01-29T10:56:00", "BV": 0.08711413}, {"O": 0.028075, "H": 0.02809762, "L": 0.028075, "C": 0.028075, "V": 2.0452898, "T": "2018-01-29T10:57:00", "BV": 0.0574223}, {"O": 0.028075, "H": 0.028075, "L": 0.028075, "C": 0.028075, "V": 2.51039133, "T": "2018-01-29T10:58:00", "BV": 0.07047922}, {"O": 0.028075, "H": 0.028075, "L": 0.028075, "C": 0.028075, "V": 3.91631007, "T": "2018-01-29T10:59:00", "BV": 0.10995037}, {"O": 0.028075, "H": 0.0280976, "L": 0.028075, "C": 0.028075, "V": 0.78023335, "T": "2018-01-29T11:01:00", "BV": 0.02190583}, {"O": 0.028075, "H": 0.028075, "L": 0.028075, "C": 0.028075, "V": 6.24871409, "T": "2018-01-29T11:02:00", "BV": 0.17543264}, {"O": 0.028075, "H": 0.028075, "L": 0.028075, "C": 0.028075, "V": 1.00531143, "T": "2018-01-29T11:03:00", "BV": 0.02822411}, {"O": 0.02809759, "H": 0.0280976, "L": 0.02809759, "C": 0.02809759, "V": 0.15877451, "T": "2018-01-29T11:04:00", "BV": 0.00446117}, {"O": 0.0280976, "H": 0.0280976, "L": 0.0280976, "C": 0.0280976, "V": 0.13494142, "T": "2018-01-29T11:05:00", "BV": 0.00379153}, {"O": 0.02809759, "H": 0.02811096, "L": 0.02801548, "C": 0.02801548, "V": 1.92258938, "T": "2018-01-29T11:07:00", "BV": 0.05399016}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801548, "C": 0.02801548, "V": 0.08274816, "T": "2018-01-29T11:09:00", "BV": 0.00231822}, {"O": 0.02811096, "H": 0.02811096, "L": 0.02801547, "C": 0.02801547, "V": 0.84463901, "T": "2018-01-29T11:10:00", "BV": 0.02369891}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02811095, "C": 0.02811095, "V": 1.40652618, "T": "2018-01-29T11:11:00", "BV": 0.03953878}, {"O": 0.02811096, "H": 0.02811096, "L": 0.02811095, "C": 0.02811095, "V": 3.36397777, "T": "2018-01-29T11:12:00", "BV": 0.09456457}, {"O": 0.02806, "H": 0.02811095, "L": 0.02798745, "C": 0.02811095, "V": 4.46394423, "T": "2018-01-29T11:13:00", "BV": 0.12538254}, {"O": 0.02811094, "H": 0.02811094, "L": 0.02811094, "C": 0.02811094, "V": 0.35573389, "T": "2018-01-29T11:15:00", "BV": 0.01000001}, {"O": 0.02811094, "H": 0.02811095, "L": 0.02811094, "C": 0.02811095, "V": 5.51066841, "T": "2018-01-29T11:17:00", "BV": 0.15491011}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02798728, "C": 0.02798728, "V": 0.53153246, "T": "2018-01-29T11:18:00", "BV": 0.01488242}, {"O": 0.02811088, "H": 0.02811093, "L": 0.02811088, "C": 0.02811093, "V": 0.35573389, "T": "2018-01-29T11:20:00", "BV": 0.00999998}, {"O": 0.02796, "H": 0.02811083, "L": 0.02795667, "C": 0.02811083, "V": 90.65166131, "T": "2018-01-29T11:21:00", "BV": 2.53448254}, {"O": 0.02795667, "H": 0.02811095, "L": 0.02795667, "C": 0.02811095, "V": 6.7827571, "T": "2018-01-29T11:25:00", "BV": 0.1898923}, {"O": 0.027958, "H": 0.02811095, "L": 0.02795667, "C": 0.02811095, "V": 8.71749167, "T": "2018-01-29T11:27:00", "BV": 0.2437233}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02811095, "C": 0.02811095, "V": 3.48394955, "T": "2018-01-29T11:28:00", "BV": 0.09793713}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02811095, "C": 0.02811095, "V": 0.06304763, "T": "2018-01-29T11:29:00", "BV": 0.00177232}, {"O": 0.02811094, "H": 0.02811095, "L": 0.02811094, "C": 0.02811095, "V": 1.06720167, "T": "2018-01-29T11:30:00", "BV": 0.03000003}, {"O": 0.027958, "H": 0.027958, "L": 0.027958, "C": 0.027958, "V": 0.09054264, "T": "2018-01-29T11:33:00", "BV": 0.00253139}, {"O": 0.02811093, "H": 0.02811095, "L": 0.02811093, "C": 0.02811095, "V": 36.28442573, "T": "2018-01-29T11:37:00", "BV": 1.01998964}, {"O": 0.02811094, "H": 0.02811095, "L": 0.02811094, "C": 0.02811095, "V": 0.43870124, "T": "2018-01-29T11:38:00", "BV": 0.0123323}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02811095, "C": 0.02811095, "V": 0.357263, "T": "2018-01-29T11:39:00", "BV": 0.010043}, {"O": 0.02798998, "H": 0.02811095, "L": 0.02798998, "C": 0.02800848, "V": 4.83116021, "T": "2018-01-29T11:40:00", "BV": 0.13550452}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02811095, "C": 0.02811095, "V": 0.0787262, "T": "2018-01-29T11:41:00", "BV": 0.00221306}, {"O": 0.02811095, "H": 0.02811095, "L": 0.02795667, "C": 0.02795667, "V": 32.31273736, "T": "2018-01-29T11:42:00", "BV": 0.90364446}, {"O": 0.02811094, "H": 0.02811095, "L": 0.02796277, "C": 0.02796277, "V": 22.24534824, "T": "2018-01-29T11:43:00", "BV": 0.62532795}, {"O": 0.02811086, "H": 0.028125, "L": 0.02811086, "C": 0.028125, "V": 28.20415381, "T": "2018-01-29T11:46:00", "BV": 0.79287022}, {"O": 0.028125, "H": 0.028125, "L": 0.028125, "C": 0.028125, "V": 0.15303348, "T": "2018-01-29T11:47:00", "BV": 0.00430406}, {"O": 0.02798544, "H": 0.02815, "L": 0.02798544, "C": 0.02815, "V": 7.86905956, "T": "2018-01-29T11:49:00", "BV": 0.22027379}, {"O": 0.02815, "H": 0.02819411, "L": 0.02815, "C": 0.02819411, "V": 1.57281774, "T": "2018-01-29T11:50:00", "BV": 0.04431493}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 0.35791147, "T": "2018-01-29T11:51:00", "BV": 0.0100752}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 0.35791172, "T": "2018-01-29T11:52:00", "BV": 0.01007521}, {"O": 0.02815001, "H": 0.02819411, "L": 0.02815, "C": 0.02819411, "V": 2.07191228, "T": "2018-01-29T11:55:00", "BV": 0.05838688}, {"O": 0.02815, "H": 0.02819411, "L": 0.02815, "C": 0.02819411, "V": 3.84612384, "T": "2018-01-29T11:56:00", "BV": 0.10827809}, {"O": 0.02819411, "H": 0.02819411, "L": 0.02815, "C": 0.02815, "V": 2.1262708, "T": "2018-01-29T11:57:00", "BV": 0.05986009}, {"O": 0.02819409, "H": 0.0282, "L": 0.02815, "C": 0.0282, "V": 6.10924699, "T": "2018-01-29T11:58:00", "BV": 0.17222748}, {"O": 0.0282, "H": 0.0282, "L": 0.02815, "C": 0.02815, "V": 0.69383143, "T": "2018-01-29T11:59:00", "BV": 0.01953801}, {"O": 0.02815, "H": 0.02815, "L": 0.02814992, "C": 0.02815, "V": 0.18856085, "T": "2018-01-29T12:00:00", "BV": 0.00530797}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 1.64346894, "T": "2018-01-29T12:01:00", "BV": 0.04626364}, {"O": 0.02815, "H": 0.02820952, "L": 0.02800124, "C": 0.02800124, "V": 11.48933821, "T": "2018-01-29T12:02:00", "BV": 0.32248414}, {"O": 0.02800128, "H": 0.02800128, "L": 0.02800128, "C": 0.02800128, "V": 0.33043461, "T": "2018-01-29T12:03:00", "BV": 0.00925259}, {"O": 0.0280025, "H": 0.02820951, "L": 0.02800237, "C": 0.02820951, "V": 0.42957627, "T": "2018-01-29T12:05:00", "BV": 0.01205616}, {"O": 0.02800256, "H": 0.02800256, "L": 0.02800256, "C": 0.02800256, "V": 0.1214, "T": "2018-01-29T12:06:00", "BV": 0.00339951}, {"O": 0.02820947, "H": 0.02820947, "L": 0.02820944, "C": 0.02820944, "V": 0.71926618, "T": "2018-01-29T12:08:00", "BV": 0.02029009}, {"O": 0.0280041, "H": 0.0280041, "L": 0.0280041, "C": 0.0280041, "V": 0.21510465, "T": "2018-01-29T12:09:00", "BV": 0.00602381}, {"O": 0.02800551, "H": 0.02820942, "L": 0.02800551, "C": 0.02820942, "V": 0.25024954, "T": "2018-01-29T12:10:00", "BV": 0.00702599}, {"O": 0.02820933, "H": 0.02820933, "L": 0.02820933, "C": 0.02820933, "V": 0.30052878, "T": "2018-01-29T12:12:00", "BV": 0.00847771}, {"O": 0.02820821, "H": 0.02820933, "L": 0.02820821, "C": 0.02820933, "V": 6.89707854, "T": "2018-01-29T12:13:00", "BV": 0.19456074}, {"O": 0.02820937, "H": 0.02820937, "L": 0.02820933, "C": 0.02820936, "V": 0.51985474, "T": "2018-01-29T12:14:00", "BV": 0.01466474}, {"O": 0.02820937, "H": 0.02820947, "L": 0.02820936, "C": 0.02820936, "V": 8.69016684, "T": "2018-01-29T12:15:00", "BV": 0.24514416}, {"O": 0.02820947, "H": 0.02820947, "L": 0.02820936, "C": 0.02820936, "V": 1.41631686, "T": "2018-01-29T12:16:00", "BV": 0.03995339}, {"O": 0.02820936, "H": 0.02820936, "L": 0.02820936, "C": 0.02820936, "V": 1.44252486, "T": "2018-01-29T12:17:00", "BV": 0.04069267}, {"O": 0.02820936, "H": 0.02820936, "L": 0.02820936, "C": 0.02820936, "V": 1.9806452, "T": "2018-01-29T12:18:00", "BV": 0.0558727}, {"O": 0.02820936, "H": 0.02820936, "L": 0.02820936, "C": 0.02820936, "V": 1.59331704, "T": "2018-01-29T12:19:00", "BV": 0.04494642}, {"O": 0.02820936, "H": 0.02820936, "L": 0.02820936, "C": 0.02820936, "V": 0.76947151, "T": "2018-01-29T12:20:00", "BV": 0.02170628}, {"O": 0.02820936, "H": 0.02820936, "L": 0.02820936, "C": 0.02820936, "V": 14.10130635, "T": "2018-01-29T12:21:00", "BV": 0.39778879}, {"O": 0.02820936, "H": 0.02820936, "L": 0.02820936, "C": 0.02820936, "V": 0.07838436, "T": "2018-01-29T12:22:00", "BV": 0.00221115}, {"O": 0.02814166, "H": 0.02820937, "L": 0.02809504, "C": 0.02820937, "V": 0.77079989, "T": "2018-01-29T12:23:00", "BV": 0.02173246}, {"O": 0.02801604, "H": 0.02801604, "L": 0.02801604, "C": 0.02801604, "V": 1.00028713, "T": "2018-01-29T12:26:00", "BV": 0.02802408}, {"O": 0.02820411, "H": 0.02820947, "L": 0.02820411, "C": 0.02820947, "V": 0.50250299, "T": "2018-01-29T12:27:00", "BV": 0.01417491}, {"O": 0.02820947, "H": 0.02820952, "L": 0.02820947, "C": 0.02820952, "V": 0.29920658, "T": "2018-01-29T12:28:00", "BV": 0.00844045}, {"O": 0.02820952, "H": 0.02821503, "L": 0.02820952, "C": 0.02821503, "V": 1.00202936, "T": "2018-01-29T12:29:00", "BV": 0.02826722}, {"O": 0.02822499, "H": 0.02824999, "L": 0.02822499, "C": 0.02824999, "V": 1.00400299, "T": "2018-01-29T12:30:00", "BV": 0.02834988}, {"O": 0.02824999, "H": 0.0283, "L": 0.02820952, "C": 0.02820952, "V": 4.8098972, "T": "2018-01-29T12:31:00", "BV": 0.13593119}, {"O": 0.02824999, "H": 0.02824999, "L": 0.02820952, "C": 0.02820952, "V": 0.18520848, "T": "2018-01-29T12:32:00", "BV": 0.0052278}, {"O": 0.02824995, "H": 0.02825, "L": 0.02820952, "C": 0.02820952, "V": 0.30437708, "T": "2018-01-29T12:33:00", "BV": 0.0085947}, {"O": 0.02822971, "H": 0.02834991, "L": 0.02820952, "C": 0.02820952, "V": 40.2534264, "T": "2018-01-29T12:34:00", "BV": 1.13974413}, {"O": 0.0283, "H": 0.02835936, "L": 0.0283, "C": 0.02835936, "V": 0.35335689, "T": "2018-01-29T12:35:00", "BV": 0.01000953}, {"O": 0.02832499, "H": 0.02837038, "L": 0.02832499, "C": 0.02837038, "V": 1.554831, "T": "2018-01-29T12:37:00", "BV": 0.04409471}, {"O": 0.02835, "H": 0.0283747, "L": 0.0282117, "C": 0.02821195, "V": 4.47162903, "T": "2018-01-29T12:38:00", "BV": 0.12653865}, {"O": 0.02821285, "H": 0.028375, "L": 0.02821285, "C": 0.028375, "V": 1.82485326, "T": "2018-01-29T12:40:00", "BV": 0.05159843}, {"O": 0.02821394, "H": 0.028375, "L": 0.02821394, "C": 0.028375, "V": 1.47184298, "T": "2018-01-29T12:42:00", "BV": 0.04153294}, {"O": 0.02837499, "H": 0.0285, "L": 0.0282146, "C": 0.0284, "V": 20.44330591, "T": "2018-01-29T12:43:00", "BV": 0.58204438}, {"O": 0.02821554, "H": 0.02821554, "L": 0.02821554, "C": 0.02821554, "V": 0.72857683, "T": "2018-01-29T12:44:00", "BV": 0.02055718}, {"O": 0.02821621, "H": 0.02821621, "L": 0.02821621, "C": 0.02821621, "V": 0.34554911, "T": "2018-01-29T12:45:00", "BV": 0.00975008}, {"O": 0.02828474, "H": 0.02828474, "L": 0.02828474, "C": 0.02828474, "V": 0.07814244, "T": "2018-01-29T12:47:00", "BV": 0.00221022}, {"O": 0.02828474, "H": 0.02828474, "L": 0.02828474, "C": 0.02828474, "V": 0.19939952, "T": "2018-01-29T12:48:00", "BV": 0.00563994}, {"O": 0.02828474, "H": 0.02828474, "L": 0.02828474, "C": 0.02828474, "V": 0.14599882, "T": "2018-01-29T12:49:00", "BV": 0.00412951}, {"O": 0.02828474, "H": 0.02828474, "L": 0.02828466, "C": 0.02828466, "V": 8.91642704, "T": "2018-01-29T12:50:00", "BV": 0.25219878}, {"O": 0.02828474, "H": 0.02840002, "L": 0.02828466, "C": 0.02828466, "V": 6.57207371, "T": "2018-01-29T12:51:00", "BV": 0.18602877}, {"O": 0.02840002, "H": 0.02840002, "L": 0.02828469, "C": 0.02828469, "V": 0.42300408, "T": "2018-01-29T12:52:00", "BV": 0.01196957}, {"O": 0.0282847, "H": 0.02828475, "L": 0.0282847, "C": 0.02828475, "V": 0.20197337, "T": "2018-01-29T12:54:00", "BV": 0.00571275}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02838, "C": 0.02838, "V": 0.42235912, "T": "2018-01-29T12:55:00", "BV": 0.01199358}, {"O": 0.02831321, "H": 0.02831321, "L": 0.02831321, "C": 0.02831321, "V": 0.0601444, "T": "2018-01-29T12:56:00", "BV": 0.00170288}, {"O": 0.02831321, "H": 0.02840001, "L": 0.02831321, "C": 0.02840001, "V": 0.07288854, "T": "2018-01-29T12:57:00", "BV": 0.00206701}, {"O": 0.0284, "H": 0.02840001, "L": 0.0283134, "C": 0.0283134, "V": 0.46388029, "T": "2018-01-29T13:01:00", "BV": 0.01313748}, {"O": 0.0283136, "H": 0.02840001, "L": 0.0283136, "C": 0.02840001, "V": 0.50554366, "T": "2018-01-29T13:02:00", "BV": 0.01435341}, {"O": 0.02840001, "H": 0.028425, "L": 0.02840001, "C": 0.028425, "V": 1.32064228, "T": "2018-01-29T13:03:00", "BV": 0.03750646}, {"O": 0.02842499, "H": 0.02842499, "L": 0.02840002, "C": 0.02840002, "V": 0.78502806, "T": "2018-01-29T13:04:00", "BV": 0.02230514}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02834321, "C": 0.02834323, "V": 0.54199308, "T": "2018-01-29T13:05:00", "BV": 0.01538066}, {"O": 0.02842498, "H": 0.02842498, "L": 0.02842498, "C": 0.02842498, "V": 0.08283981, "T": "2018-01-29T13:06:00", "BV": 0.00235471}, {"O": 0.02842488, "H": 0.02842488, "L": 0.02842488, "C": 0.02842488, "V": 0.22155324, "T": "2018-01-29T13:07:00", "BV": 0.00629762}, {"O": 0.02842478, "H": 0.02848822, "L": 0.02842478, "C": 0.02848822, "V": 62.18443082, "T": "2018-01-29T13:08:00", "BV": 1.77147566}, {"O": 0.02848822, "H": 0.02849999, "L": 0.02823808, "C": 0.02823808, "V": 20.55385725, "T": "2018-01-29T13:09:00", "BV": 0.58327239}, {"O": 0.02844999, "H": 0.02844999, "L": 0.02844999, "C": 0.02844999, "V": 1.62632058, "T": "2018-01-29T13:11:00", "BV": 0.04626878}, {"O": 0.02844999, "H": 0.0285, "L": 0.02825, "C": 0.02825, "V": 7.9294764, "T": "2018-01-29T13:12:00", "BV": 0.22566729}, {"O": 0.0282505, "H": 0.02849998, "L": 0.0282505, "C": 0.02849998, "V": 0.35816527, "T": "2018-01-29T13:13:00", "BV": 0.010159}, {"O": 0.02825083, "H": 0.02825083, "L": 0.02825083, "C": 0.02825083, "V": 0.06549322, "T": "2018-01-29T13:14:00", "BV": 0.00185023}, {"O": 0.02849975, "H": 0.02849976, "L": 0.02849975, "C": 0.02849976, "V": 0.35087965, "T": "2018-01-29T13:15:00", "BV": 0.00999998}, {"O": 0.02849965, "H": 0.02849965, "L": 0.02849965, "C": 0.02849965, "V": 0.26038281, "T": "2018-01-29T13:16:00", "BV": 0.00742081}, {"O": 0.0282508, "H": 0.02849945, "L": 0.0282508, "C": 0.02849945, "V": 0.10384956, "T": "2018-01-29T13:17:00", "BV": 0.00294672}, {"O": 0.02849923, "H": 0.02849923, "L": 0.02849905, "C": 0.02849905, "V": 0.1252539, "T": "2018-01-29T13:18:00", "BV": 0.00356962}, {"O": 0.02849882, "H": 0.02849882, "L": 0.02849879, "C": 0.02849879, "V": 0.8523738, "T": "2018-01-29T13:20:00", "BV": 0.02429163}, {"O": 0.02849605, "H": 0.02849605, "L": 0.02822175, "C": 0.02825089, "V": 0.59275521, "T": "2018-01-29T13:21:00", "BV": 0.01676717}, {"O": 0.02825088, "H": 0.02825089, "L": 0.02821047, "C": 0.02821047, "V": 0.29568017, "T": "2018-01-29T13:22:00", "BV": 0.00834517}, {"O": 0.02844999, "H": 0.02844999, "L": 0.02844999, "C": 0.02844999, "V": 0.16602595, "T": "2018-01-29T13:23:00", "BV": 0.00472343}, {"O": 0.02841999, "H": 0.02842, "L": 0.02820979, "C": 0.02842, "V": 0.47913608, "T": "2018-01-29T13:24:00", "BV": 0.01360271}, {"O": 0.02840997, "H": 0.02846991, "L": 0.02820981, "C": 0.02820981, "V": 0.73008556, "T": "2018-01-29T13:25:00", "BV": 0.02076674}, {"O": 0.02821, "H": 0.02821, "L": 0.02821, "C": 0.02821, "V": 0.41349073, "T": "2018-01-29T13:26:00", "BV": 0.01166456}, {"O": 0.02834, "H": 0.02834, "L": 0.02834, "C": 0.02834, "V": 10.21171489, "T": "2018-01-29T13:28:00", "BV": 0.28939996}, {"O": 0.0282105, "H": 0.02834, "L": 0.0282105, "C": 0.02834, "V": 11.49446239, "T": "2018-01-29T13:29:00", "BV": 0.32445806}, {"O": 0.02833899, "H": 0.02834, "L": 0.02833799, "C": 0.02834, "V": 2.12732359, "T": "2018-01-29T13:31:00", "BV": 0.06028683}, {"O": 0.02834999, "H": 0.02837834, "L": 0.028345, "C": 0.028345, "V": 0.07815576, "T": "2018-01-29T13:32:00", "BV": 0.00221586}, {"O": 0.028345, "H": 0.02837334, "L": 0.028345, "C": 0.02837334, "V": 2.33911062, "T": "2018-01-29T13:33:00", "BV": 0.06630684}, {"O": 0.02821499, "H": 0.02837334, "L": 0.02821499, "C": 0.02837334, "V": 0.06627042, "T": "2018-01-29T13:34:00", "BV": 0.001876}, {"O": 0.02837333, "H": 0.02837334, "L": 0.028373, "C": 0.028373, "V": 1.09464311, "T": "2018-01-29T13:35:00", "BV": 0.03105854}, {"O": 0.028373, "H": 0.028373, "L": 0.028373, "C": 0.028373, "V": 1.78980062, "T": "2018-01-29T13:36:00", "BV": 0.050782}, {"O": 0.02821749, "H": 0.028373, "L": 0.02821749, "C": 0.02837298, "V": 0.43907131, "T": "2018-01-29T13:37:00", "BV": 0.01239555}, {"O": 0.02837298, "H": 0.02837298, "L": 0.02837298, "C": 0.02837298, "V": 0.03907053, "T": "2018-01-29T13:38:00", "BV": 0.00110854}, {"O": 0.02837297, "H": 0.02837298, "L": 0.02837297, "C": 0.02837297, "V": 0.07813931, "T": "2018-01-29T13:39:00", "BV": 0.00221702}, {"O": 0.02837297, "H": 0.02837297, "L": 0.02837297, "C": 0.02837297, "V": 0.7931674, "T": "2018-01-29T13:40:00", "BV": 0.02250449}, {"O": 0.02837297, "H": 0.02837297, "L": 0.02837297, "C": 0.02837297, "V": 0.12168132, "T": "2018-01-29T13:41:00", "BV": 0.00345244}, {"O": 0.02837297, "H": 0.02837298, "L": 0.02837296, "C": 0.02837298, "V": 0.23680382, "T": "2018-01-29T13:42:00", "BV": 0.0067188}, {"O": 0.02837297, "H": 0.02837297, "L": 0.02837297, "C": 0.02837297, "V": 0.03908178, "T": "2018-01-29T13:43:00", "BV": 0.00110886}, {"O": 0.02837297, "H": 0.02837297, "L": 0.02837294, "C": 0.02837294, "V": 0.17329829, "T": "2018-01-29T13:44:00", "BV": 0.00491696}, {"O": 0.02837294, "H": 0.02837294, "L": 0.028372, "C": 0.02837294, "V": 3.41541575, "T": "2018-01-29T13:45:00", "BV": 0.09690284}, {"O": 0.028372, "H": 0.02837295, "L": 0.028372, "C": 0.02837295, "V": 3.08234072, "T": "2018-01-29T13:46:00", "BV": 0.08745265}, {"O": 0.02837295, "H": 0.02837295, "L": 0.02837295, "C": 0.02837295, "V": 1.6915755, "T": "2018-01-29T13:47:00", "BV": 0.04799496}, {"O": 0.02837295, "H": 0.02837295, "L": 0.02837295, "C": 0.02837295, "V": 0.06122084, "T": "2018-01-29T13:48:00", "BV": 0.001737}, {"O": 0.02837295, "H": 0.02837295, "L": 0.02837295, "C": 0.02837295, "V": 0.03786072, "T": "2018-01-29T13:49:00", "BV": 0.00107422}, {"O": 0.028372, "H": 0.02837295, "L": 0.02830107, "C": 0.02837295, "V": 0.10423934, "T": "2018-01-29T13:50:00", "BV": 0.00295636}, {"O": 0.02837294, "H": 0.02837295, "L": 0.02837294, "C": 0.02837295, "V": 2.0, "T": "2018-01-29T13:51:00", "BV": 0.05674589}, {"O": 0.02837277, "H": 0.02837277, "L": 0.02837277, "C": 0.02837277, "V": 0.15120069, "T": "2018-01-29T13:53:00", "BV": 0.00428998}, {"O": 0.02837277, "H": 0.02837295, "L": 0.02830117, "C": 0.02830117, "V": 7.99071653, "T": "2018-01-29T13:54:00", "BV": 0.22669064}, {"O": 0.02830117, "H": 0.02837293, "L": 0.02821011, "C": 0.02837293, "V": 5.66266865, "T": "2018-01-29T13:55:00", "BV": 0.16027037}, {"O": 0.02837295, "H": 0.02837295, "L": 0.02837295, "C": 0.02837295, "V": 0.0728546, "T": "2018-01-29T13:56:00", "BV": 0.00206709}, {"O": 0.02837292, "H": 0.02837295, "L": 0.02837292, "C": 0.02837295, "V": 0.42921936, "T": "2018-01-29T14:00:00", "BV": 0.0121782}, {"O": 0.02821023, "H": 0.02821023, "L": 0.02821023, "C": 0.02821023, "V": 0.39951621, "T": "2018-01-29T14:01:00", "BV": 0.01127044}, {"O": 0.02837292, "H": 0.02837292, "L": 0.02830001, "C": 0.02830001, "V": 0.31821508, "T": "2018-01-29T14:02:00", "BV": 0.00901136}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.11946828, "T": "2018-01-29T14:03:00", "BV": 0.00338094}, {"O": 0.02830001, "H": 0.02830001, "L": 0.0283, "C": 0.02830001, "V": 14.16448273, "T": "2018-01-29T14:04:00", "BV": 0.40085488}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02823208, "C": 0.02823208, "V": 18.93969701, "T": "2018-01-29T14:05:00", "BV": 0.53597155}, {"O": 0.02822711, "H": 0.02822711, "L": 0.02822711, "C": 0.02822711, "V": 0.05298354, "T": "2018-01-29T14:06:00", "BV": 0.00149557}, {"O": 0.0283, "H": 0.02830001, "L": 0.0283, "C": 0.02830001, "V": 0.22288671, "T": "2018-01-29T14:07:00", "BV": 0.00630769}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.42296805, "T": "2018-01-29T14:08:00", "BV": 0.01197}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02830001, "C": 0.02830001, "V": 0.03638796, "T": "2018-01-29T14:09:00", "BV": 0.00102977}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02821014, "C": 0.02830001, "V": 0.73455072, "T": "2018-01-29T14:10:00", "BV": 0.02075601}, {"O": 0.0282999, "H": 0.0282999, "L": 0.0282999, "C": 0.0282999, "V": 4.0, "T": "2018-01-29T14:12:00", "BV": 0.1131996}, {"O": 0.02828372, "H": 0.028284, "L": 0.02828372, "C": 0.028284, "V": 0.38095456, "T": "2018-01-29T14:17:00", "BV": 0.01077487}, {"O": 0.028284, "H": 0.028284, "L": 0.02828399, "C": 0.028284, "V": 0.62004215, "T": "2018-01-29T14:18:00", "BV": 0.01753725}, {"O": 0.028284, "H": 0.028284, "L": 0.028284, "C": 0.028284, "V": 7.0907182, "T": "2018-01-29T14:20:00", "BV": 0.20055386}, {"O": 0.02821016, "H": 0.02821016, "L": 0.02821016, "C": 0.02821016, "V": 0.02, "T": "2018-01-29T14:21:00", "BV": 0.0005642}, {"O": 0.02821015, "H": 0.02821015, "L": 0.02821015, "C": 0.02821015, "V": 0.025731, "T": "2018-01-29T14:22:00", "BV": 0.00072587}, {"O": 0.02821016, "H": 0.028285, "L": 0.02821016, "C": 0.028285, "V": 6.49994608, "T": "2018-01-29T14:23:00", "BV": 0.18369942}, {"O": 0.028285, "H": 0.028285, "L": 0.028285, "C": 0.028285, "V": 11.032425, "T": "2018-01-29T14:24:00", "BV": 0.31205212}, {"O": 0.028285, "H": 0.028285, "L": 0.028285, "C": 0.028285, "V": 0.70708856, "T": "2018-01-29T14:25:00", "BV": 0.01999998}, {"O": 0.02821014, "H": 0.02828499, "L": 0.02821014, "C": 0.02828499, "V": 3.57176905, "T": "2018-01-29T14:26:00", "BV": 0.10079762}, {"O": 0.02821014, "H": 0.02821014, "L": 0.02821, "C": 0.02821, "V": 15.31744865, "T": "2018-01-29T14:27:00", "BV": 0.43210629}, {"O": 0.02820947, "H": 0.02820947, "L": 0.02820338, "C": 0.02820338, "V": 0.45004163, "T": "2018-01-29T14:28:00", "BV": 0.01269521}, {"O": 0.0282, "H": 0.0282, "L": 0.028175, "C": 0.028175, "V": 0.82713043, "T": "2018-01-29T14:29:00", "BV": 0.02332409}, {"O": 0.0282, "H": 0.0282, "L": 0.028175, "C": 0.028175, "V": 0.45304099, "T": "2018-01-29T14:30:00", "BV": 0.01277377}, {"O": 0.028175, "H": 0.028175, "L": 0.028175, "C": 0.028175, "V": 0.03913043, "T": "2018-01-29T14:31:00", "BV": 0.00110249}, {"O": 0.028175, "H": 0.028175, "L": 0.02815, "C": 0.02815, "V": 0.03913043, "T": "2018-01-29T14:32:00", "BV": 0.00110176}, {"O": 0.02818999, "H": 0.02818999, "L": 0.02815, "C": 0.02818999, "V": 5.17844289, "T": "2018-01-29T14:33:00", "BV": 0.14596216}, {"O": 0.028125, "H": 0.028125, "L": 0.02810504, "C": 0.02810504, "V": 1.33721987, "T": "2018-01-29T14:34:00", "BV": 0.03758964}, {"O": 0.02817999, "H": 0.02817999, "L": 0.02817999, "C": 0.02817999, "V": 0.14194469, "T": "2018-01-29T14:35:00", "BV": 0.00399999}, {"O": 0.02810504, "H": 0.02810504, "L": 0.02810504, "C": 0.02810504, "V": 5.01173418, "T": "2018-01-29T14:39:00", "BV": 0.14085496}, {"O": 0.02815, "H": 0.02815, "L": 0.02810504, "C": 0.02810504, "V": 1.79120802, "T": "2018-01-29T14:41:00", "BV": 0.05035035}, {"O": 0.02810504, "H": 0.02810504, "L": 0.02810504, "C": 0.02810504, "V": 0.53960584, "T": "2018-01-29T14:42:00", "BV": 0.01516564}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02810504, "C": 0.02810504, "V": 0.41751245, "T": "2018-01-29T14:43:00", "BV": 0.01173507}, {"O": 0.02810504, "H": 0.02810504, "L": 0.02810504, "C": 0.02810504, "V": 0.78042293, "T": "2018-01-29T14:44:00", "BV": 0.02193381}, {"O": 0.02815, "H": 0.02815, "L": 0.02810504, "C": 0.02810504, "V": 0.71047956, "T": "2018-01-29T14:45:00", "BV": 0.01998401}, {"O": 0.02815, "H": 0.02817999, "L": 0.02815, "C": 0.02817999, "V": 8.14246255, "T": "2018-01-29T14:46:00", "BV": 0.22944075}, {"O": 0.02817999, "H": 0.02817999, "L": 0.02817999, "C": 0.02817999, "V": 0.03912351, "T": "2018-01-29T14:47:00", "BV": 0.0011025}, {"O": 0.02818996, "H": 0.02828891, "L": 0.02817999, "C": 0.02828891, "V": 0.45738759, "T": "2018-01-29T14:48:00", "BV": 0.01292522}, {"O": 0.02828865, "H": 0.02828867, "L": 0.02828847, "C": 0.02828847, "V": 6.41940553, "T": "2018-01-29T14:49:00", "BV": 0.18159525}, {"O": 0.02828847, "H": 0.02828847, "L": 0.02828847, "C": 0.02828847, "V": 0.35350053, "T": "2018-01-29T14:50:00", "BV": 0.00999998}, {"O": 0.0281051, "H": 0.0281051, "L": 0.0281051, "C": 0.0281051, "V": 2.872823, "T": "2018-01-29T14:53:00", "BV": 0.08074096}, {"O": 0.02828136, "H": 0.02828136, "L": 0.0281051, "C": 0.0281051, "V": 3.58494107, "T": "2018-01-29T14:54:00", "BV": 0.10095865}, {"O": 0.0282197, "H": 0.0282197, "L": 0.0281051, "C": 0.02821939, "V": 2.89998031, "T": "2018-01-29T14:55:00", "BV": 0.08154889}, {"O": 0.02821934, "H": 0.02821934, "L": 0.0281051, "C": 0.0281051, "V": 3.02328614, "T": "2018-01-29T14:56:00", "BV": 0.08499619}, {"O": 0.02821396, "H": 0.02821396, "L": 0.0281051, "C": 0.0281051, "V": 3.04630224, "T": "2018-01-29T14:57:00", "BV": 0.08562166}, {"O": 0.0281051, "H": 0.02821352, "L": 0.02810504, "C": 0.02821352, "V": 3.63107499, "T": "2018-01-29T14:58:00", "BV": 0.10216043}, {"O": 0.02821306, "H": 0.02821306, "L": 0.02821305, "C": 0.02821305, "V": 0.25266279, "T": "2018-01-29T14:59:00", "BV": 0.00712838}, {"O": 0.02810504, "H": 0.02821256, "L": 0.02808, "C": 0.02821256, "V": 2.47408965, "T": "2018-01-29T15:00:00", "BV": 0.06957408}, {"O": 0.02821236, "H": 0.02821236, "L": 0.02808, "C": 0.02808, "V": 0.42266088, "T": "2018-01-29T15:01:00", "BV": 0.01187634}, {"O": 0.02821141, "H": 0.02821141, "L": 0.02821123, "C": 0.02821123, "V": 0.75386462, "T": "2018-01-29T15:02:00", "BV": 0.02126751}, {"O": 0.02821084, "H": 0.02821084, "L": 0.02808, "C": 0.02808, "V": 2.14845646, "T": "2018-01-29T15:03:00", "BV": 0.06033235}, {"O": 0.02808, "H": 0.02808, "L": 0.02808, "C": 0.02808, "V": 0.07672472, "T": "2018-01-29T15:05:00", "BV": 0.00215443}, {"O": 0.02820751, "H": 0.02820751, "L": 0.02820751, "C": 0.02820751, "V": 1.92852357, "T": "2018-01-29T15:07:00", "BV": 0.05439884}, {"O": 0.02820715, "H": 0.02820715, "L": 0.02820715, "C": 0.02820715, "V": 0.05, "T": "2018-01-29T15:08:00", "BV": 0.00141035}, {"O": 0.02820611, "H": 0.02820611, "L": 0.02820611, "C": 0.02820611, "V": 0.04991772, "T": "2018-01-29T15:09:00", "BV": 0.00140798}, {"O": 0.02820597, "H": 0.02820597, "L": 0.02820597, "C": 0.02820597, "V": 0.43253131, "T": "2018-01-29T15:10:00", "BV": 0.01219996}, {"O": 0.02820514, "H": 0.02820514, "L": 0.02820514, "C": 0.02820514, "V": 0.15228094, "T": "2018-01-29T15:11:00", "BV": 0.0042951}, {"O": 0.02820514, "H": 0.02820514, "L": 0.02820514, "C": 0.02820514, "V": 0.16856717, "T": "2018-01-29T15:12:00", "BV": 0.00475446}, {"O": 0.02820403, "H": 0.02820403, "L": 0.02820403, "C": 0.02820403, "V": 0.16883732, "T": "2018-01-29T15:15:00", "BV": 0.00476189}, {"O": 0.02808, "H": 0.0282035, "L": 0.02808, "C": 0.0282035, "V": 1.5696898, "T": "2018-01-29T15:19:00", "BV": 0.04408486}, {"O": 0.02808, "H": 0.02820481, "L": 0.02808, "C": 0.02820323, "V": 0.98694758, "T": "2018-01-29T15:20:00", "BV": 0.02780142}, {"O": 0.02808, "H": 0.02808, "L": 0.0280611, "C": 0.0280611, "V": 2.806525, "T": "2018-01-29T15:21:00", "BV": 0.07880268}, {"O": 0.0280611, "H": 0.0280611, "L": 0.0280611, "C": 0.0280611, "V": 0.02494484, "T": "2018-01-29T15:24:00", "BV": 0.00069997}, {"O": 0.02820473, "H": 0.02820473, "L": 0.02820473, "C": 0.02820473, "V": 0.35454958, "T": "2018-01-29T15:25:00", "BV": 0.00999997}, {"O": 0.028165, "H": 0.028165, "L": 0.028025, "C": 0.028165, "V": 5.57025674, "T": "2018-01-29T15:28:00", "BV": 0.15630942}, {"O": 0.02805, "H": 0.02805001, "L": 0.02805, "C": 0.02805001, "V": 3.66399668, "T": "2018-01-29T15:29:00", "BV": 0.1027751}, {"O": 0.02805002, "H": 0.028165, "L": 0.02805002, "C": 0.028165, "V": 0.58921152, "T": "2018-01-29T15:30:00", "BV": 0.01657782}, {"O": 0.02805002, "H": 0.02805002, "L": 0.02800992, "C": 0.02800992, "V": 1.0638419, "T": "2018-01-29T15:31:00", "BV": 0.02981724}, {"O": 0.028165, "H": 0.028165, "L": 0.028165, "C": 0.028165, "V": 0.83966966, "T": "2018-01-29T15:32:00", "BV": 0.02364929}, {"O": 0.02816499, "H": 0.02816499, "L": 0.02800993, "C": 0.02800993, "V": 11.40913715, "T": "2018-01-29T15:35:00", "BV": 0.32131073}, {"O": 0.02800993, "H": 0.02800993, "L": 0.02800993, "C": 0.02800993, "V": 0.14133479, "T": "2018-01-29T15:36:00", "BV": 0.00395877}, {"O": 0.028165, "H": 0.028165, "L": 0.028165, "C": 0.028165, "V": 0.04650876, "T": "2018-01-29T15:37:00", "BV": 0.00130991}, {"O": 0.028165, "H": 0.028165, "L": 0.028165, "C": 0.028165, "V": 0.32578792, "T": "2018-01-29T15:38:00", "BV": 0.00917581}, {"O": 0.02800111, "H": 0.02800111, "L": 0.02800111, "C": 0.02800111, "V": 1.0, "T": "2018-01-29T15:39:00", "BV": 0.02800111}, {"O": 0.028163, "H": 0.028165, "L": 0.028163, "C": 0.028163, "V": 26.71771172, "T": "2018-01-29T15:40:00", "BV": 0.75246055}, {"O": 0.028163, "H": 0.028165, "L": 0.028163, "C": 0.028163, "V": 14.4561745, "T": "2018-01-29T15:41:00", "BV": 0.40715368}, {"O": 0.028163, "H": 0.028163, "L": 0.028163, "C": 0.028163, "V": 1.107353, "T": "2018-01-29T15:42:00", "BV": 0.03118638}, {"O": 0.02816499, "H": 0.02816499, "L": 0.02816499, "C": 0.02816499, "V": 0.02221142, "T": "2018-01-29T15:43:00", "BV": 0.00062558}, {"O": 0.02816499, "H": 0.02816499, "L": 0.028163, "C": 0.028163, "V": 2.241648, "T": "2018-01-29T15:44:00", "BV": 0.06313366}, {"O": 0.028163, "H": 0.028165, "L": 0.028163, "C": 0.028163, "V": 2.71621835, "T": "2018-01-29T15:45:00", "BV": 0.07649784}, {"O": 0.028163, "H": 0.028163, "L": 0.028163, "C": 0.028163, "V": 5.36724503, "T": "2018-01-29T15:46:00", "BV": 0.15115771}, {"O": 0.02808978, "H": 0.02808978, "L": 0.02808978, "C": 0.02808978, "V": 0.06018285, "T": "2018-01-29T15:47:00", "BV": 0.00169052}, {"O": 0.02808978, "H": 0.028165, "L": 0.02808978, "C": 0.028165, "V": 19.22541028, "T": "2018-01-29T15:48:00", "BV": 0.54142108}, {"O": 0.028165, "H": 0.028165, "L": 0.02816499, "C": 0.02816499, "V": 1.69293056, "T": "2018-01-29T15:50:00", "BV": 0.04768137}, {"O": 0.02816499, "H": 0.02816499, "L": 0.02816498, "C": 0.02816498, "V": 0.99634438, "T": "2018-01-29T15:51:00", "BV": 0.02806201}, {"O": 0.02810216, "H": 0.02810216, "L": 0.02810216, "C": 0.02810216, "V": 0.03923186, "T": "2018-01-29T15:52:00", "BV": 0.0011025}, {"O": 0.02810216, "H": 0.02810216, "L": 0.02803936, "C": 0.02803936, "V": 0.16543052, "T": "2018-01-29T15:53:00", "BV": 0.00464648}, {"O": 0.02810215, "H": 0.028165, "L": 0.02803936, "C": 0.028165, "V": 4.87871295, "T": "2018-01-29T15:55:00", "BV": 0.13714553}, {"O": 0.02816499, "H": 0.028165, "L": 0.02816499, "C": 0.028165, "V": 7.04566159, "T": "2018-01-29T15:56:00", "BV": 0.19844087}, {"O": 0.028165, "H": 0.028165, "L": 0.02810215, "C": 0.02810215, "V": 1.57559637, "T": "2018-01-29T15:57:00", "BV": 0.04436943}, {"O": 0.028165, "H": 0.028165, "L": 0.02810215, "C": 0.02810215, "V": 0.13353331, "T": "2018-01-29T15:58:00", "BV": 0.00375849}, {"O": 0.02810215, "H": 0.02810215, "L": 0.02810215, "C": 0.02810215, "V": 0.07846374, "T": "2018-01-29T15:59:00", "BV": 0.00220498}, {"O": 0.02816499, "H": 0.02816499, "L": 0.02806, "C": 0.02816499, "V": 24.38388825, "T": "2018-01-29T16:00:00", "BV": 0.68583025}, {"O": 0.02814418, "H": 0.028165, "L": 0.02798191, "C": 0.02798191, "V": 15.96303183, "T": "2018-01-29T16:01:00", "BV": 0.44798856}, {"O": 0.02797555, "H": 0.02797555, "L": 0.02797555, "C": 0.02797555, "V": 0.57701754, "T": "2018-01-29T16:02:00", "BV": 0.01614235}, {"O": 0.02797555, "H": 0.02797555, "L": 0.02797555, "C": 0.02797555, "V": 11.81783166, "T": "2018-01-29T16:03:00", "BV": 0.33061031}, {"O": 0.02797631, "H": 0.02797631, "L": 0.027975, "C": 0.027975, "V": 3.37221196, "T": "2018-01-29T16:04:00", "BV": 0.09434058}, {"O": 0.0279755, "H": 0.0281648, "L": 0.0279755, "C": 0.0281648, "V": 5.69296729, "T": "2018-01-29T16:05:00", "BV": 0.15927025}, {"O": 0.02807062, "H": 0.02807062, "L": 0.02807062, "C": 0.02807062, "V": 0.12475467, "T": "2018-01-29T16:06:00", "BV": 0.00350194}, {"O": 0.02816447, "H": 0.02816447, "L": 0.02816447, "C": 0.02816447, "V": 2.84045014, "T": "2018-01-29T16:07:00", "BV": 0.07999977}, {"O": 0.02814311, "H": 0.02814311, "L": 0.02814311, "C": 0.02814311, "V": 2.69917477, "T": "2018-01-29T16:08:00", "BV": 0.07596316}, {"O": 0.02814311, "H": 0.02814311, "L": 0.02814311, "C": 0.02814311, "V": 18.7984886, "T": "2018-01-29T16:09:00", "BV": 0.52904787}, {"O": 0.027975, "H": 0.027975, "L": 0.02791214, "C": 0.02791214, "V": 21.5392923, "T": "2018-01-29T16:10:00", "BV": 0.60163609}, {"O": 0.027975, "H": 0.027975, "L": 0.027975, "C": 0.027975, "V": 1.0, "T": "2018-01-29T16:11:00", "BV": 0.02797499}, {"O": 0.02805492, "H": 0.02809259, "L": 0.02805492, "C": 0.02809259, "V": 2.37329197, "T": "2018-01-29T16:12:00", "BV": 0.06666729}, {"O": 0.02809259, "H": 0.0280926, "L": 0.02809259, "C": 0.0280926, "V": 0.25576137, "T": "2018-01-29T16:14:00", "BV": 0.00718498}, {"O": 0.02809259, "H": 0.02809259, "L": 0.02809259, "C": 0.02809259, "V": 0.17513551, "T": "2018-01-29T16:15:00", "BV": 0.00492001}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.03569456, "T": "2018-01-29T16:16:00", "BV": 0.00099944}, {"O": 0.028, "H": 0.02809261, "L": 0.028, "C": 0.0280926, "V": 3.98367031, "T": "2018-01-29T16:18:00", "BV": 0.11163714}, {"O": 0.0280926, "H": 0.02809261, "L": 0.02795, "C": 0.02809261, "V": 1.05439872, "T": "2018-01-29T16:19:00", "BV": 0.02961205}, {"O": 0.02809261, "H": 0.02811796, "L": 0.0278822, "C": 0.0278822, "V": 68.76288315, "T": "2018-01-29T16:20:00", "BV": 1.92555339}, {"O": 0.02807034, "H": 0.02811795, "L": 0.02807034, "C": 0.02811795, "V": 2.01517552, "T": "2018-01-29T16:21:00", "BV": 0.05666072}, {"O": 0.02811795, "H": 0.02811796, "L": 0.02800878, "C": 0.02800878, "V": 3.94893079, "T": "2018-01-29T16:22:00", "BV": 0.11102054}, {"O": 0.02800878, "H": 0.02800878, "L": 0.02800878, "C": 0.02800878, "V": 0.07872532, "T": "2018-01-29T16:23:00", "BV": 0.002205}, {"O": 0.02800878, "H": 0.02800878, "L": 0.02800878, "C": 0.02800878, "V": 0.07872532, "T": "2018-01-29T16:24:00", "BV": 0.002205}, {"O": 0.02800878, "H": 0.02811796, "L": 0.02800878, "C": 0.02809281, "V": 9.00892804, "T": "2018-01-29T16:25:00", "BV": 0.25293412}, {"O": 0.02811796, "H": 0.02811796, "L": 0.02788223, "C": 0.02788223, "V": 43.40633822, "T": "2018-01-29T16:26:00", "BV": 1.21541105}, {"O": 0.02811796, "H": 0.02811796, "L": 0.02790001, "C": 0.02790001, "V": 0.30251, "T": "2018-01-29T16:27:00", "BV": 0.0084945}, {"O": 0.02790011, "H": 0.02790011, "L": 0.02790011, "C": 0.02790011, "V": 7.30496305, "T": "2018-01-29T16:28:00", "BV": 0.20380927}, {"O": 0.02811794, "H": 0.02811795, "L": 0.02811794, "C": 0.02811795, "V": 0.352, "T": "2018-01-29T16:29:00", "BV": 0.0098975}, {"O": 0.02811794, "H": 0.02811794, "L": 0.02798451, "C": 0.02798451, "V": 2.73185857, "T": "2018-01-29T16:33:00", "BV": 0.07645663}, {"O": 0.02798451, "H": 0.02798451, "L": 0.02798451, "C": 0.02798451, "V": 0.61491448, "T": "2018-01-29T16:34:00", "BV": 0.01720805}, {"O": 0.02811779, "H": 0.02811779, "L": 0.02798451, "C": 0.02811777, "V": 1.81762979, "T": "2018-01-29T16:35:00", "BV": 0.05110241}, {"O": 0.02798451, "H": 0.0281177, "L": 0.02798451, "C": 0.02811762, "V": 3.53192901, "T": "2018-01-29T16:36:00", "BV": 0.09929919}, {"O": 0.02798451, "H": 0.02798451, "L": 0.02798451, "C": 0.02798451, "V": 0.24620619, "T": "2018-01-29T16:37:00", "BV": 0.00688993}, {"O": 0.02798451, "H": 0.02798451, "L": 0.02798451, "C": 0.02798451, "V": 2.76701778, "T": "2018-01-29T16:38:00", "BV": 0.07743361}, {"O": 0.02798451, "H": 0.02798451, "L": 0.02798451, "C": 0.02798451, "V": 0.07879358, "T": "2018-01-29T16:39:00", "BV": 0.00220498}, {"O": 0.02798451, "H": 0.02811717, "L": 0.02798451, "C": 0.02798451, "V": 3.84739069, "T": "2018-01-29T16:40:00", "BV": 0.10772237}, {"O": 0.02798451, "H": 0.02811711, "L": 0.02798451, "C": 0.02798951, "V": 0.12136543, "T": "2018-01-29T16:41:00", "BV": 0.00340217}, {"O": 0.02798951, "H": 0.02798951, "L": 0.02798951, "C": 0.02798951, "V": 0.14992221, "T": "2018-01-29T16:42:00", "BV": 0.00419624}, {"O": 0.02798951, "H": 0.02798951, "L": 0.02798951, "C": 0.02798951, "V": 0.38940825, "T": "2018-01-29T16:43:00", "BV": 0.01089934}, {"O": 0.02798951, "H": 0.02811687, "L": 0.02798951, "C": 0.02798951, "V": 0.1244011, "T": "2018-01-29T16:44:00", "BV": 0.00348773}, {"O": 0.02798951, "H": 0.02811669, "L": 0.0278326, "C": 0.0278326, "V": 91.67942111, "T": "2018-01-29T16:45:00", "BV": 2.55866958}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 2.38601201, "T": "2018-01-29T16:46:00", "BV": 0.06656973}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02789998, "C": 0.02789998, "V": 12.11275947, "T": "2018-01-29T16:48:00", "BV": 0.33795067}, {"O": 0.02789998, "H": 0.0279, "L": 0.02789998, "C": 0.0279, "V": 16.9287143, "T": "2018-01-29T16:49:00", "BV": 0.47231101}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 5.74609614, "T": "2018-01-29T16:50:00", "BV": 0.16031602}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 5.57921858, "T": "2018-01-29T16:51:00", "BV": 0.15566018}, {"O": 0.0279, "H": 0.02790001, "L": 0.0279, "C": 0.0279, "V": 14.86856903, "T": "2018-01-29T16:52:00", "BV": 0.41483306}, {"O": 0.02790001, "H": 0.02790001, "L": 0.02790001, "C": 0.02790001, "V": 0.40229469, "T": "2018-01-29T16:54:00", "BV": 0.01122402}, {"O": 0.02790001, "H": 0.02790001, "L": 0.02790001, "C": 0.02790001, "V": 6.07526879, "T": "2018-01-29T16:55:00", "BV": 0.16950005}, {"O": 0.02790001, "H": 0.02790001, "L": 0.0279, "C": 0.0279, "V": 16.98792062, "T": "2018-01-29T16:56:00", "BV": 0.47396299}, {"O": 0.02790001, "H": 0.028, "L": 0.0279, "C": 0.028, "V": 11.56013456, "T": "2018-01-29T16:57:00", "BV": 0.32259436}, {"O": 0.02790002, "H": 0.02790002, "L": 0.02790001, "C": 0.02790001, "V": 0.7295161, "T": "2018-01-29T16:58:00", "BV": 0.0203535}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02790002, "C": 0.02790002, "V": 1.74022541, "T": "2018-01-29T16:59:00", "BV": 0.04871442}, {"O": 0.02799995, "H": 0.02799995, "L": 0.02790002, "C": 0.02790002, "V": 0.20737336, "T": "2018-01-29T17:00:00", "BV": 0.00580248}, {"O": 0.02790002, "H": 0.02790002, "L": 0.02790002, "C": 0.02790002, "V": 0.80551033, "T": "2018-01-29T17:01:00", "BV": 0.02247374}, {"O": 0.02790001, "H": 0.02790002, "L": 0.0279, "C": 0.02790002, "V": 3.48636975, "T": "2018-01-29T17:02:00", "BV": 0.09726968}, {"O": 0.02799954, "H": 0.02799955, "L": 0.02799954, "C": 0.02799955, "V": 70.0, "T": "2018-01-29T17:05:00", "BV": 1.95996848}, {"O": 0.02799953, "H": 0.02799953, "L": 0.02799953, "C": 0.02799953, "V": 0.07677937, "T": "2018-01-29T17:06:00", "BV": 0.00214978}, {"O": 0.02799978, "H": 0.02799978, "L": 0.02790002, "C": 0.02790002, "V": 0.75985251, "T": "2018-01-29T17:09:00", "BV": 0.02127265}, {"O": 0.02790002, "H": 0.02799978, "L": 0.0279, "C": 0.0279, "V": 9.52329512, "T": "2018-01-29T17:10:00", "BV": 0.2657031}, {"O": 0.02789, "H": 0.02789, "L": 0.02789, "C": 0.02789, "V": 0.19165276, "T": "2018-01-29T17:11:00", "BV": 0.00534519}, {"O": 0.02787764, "H": 0.02789, "L": 0.02786526, "C": 0.02789, "V": 0.18688242, "T": "2018-01-29T17:15:00", "BV": 0.00521159}, {"O": 0.02786539, "H": 0.02786539, "L": 0.02786539, "C": 0.02786539, "V": 0.03956521, "T": "2018-01-29T17:16:00", "BV": 0.0011025}, {"O": 0.02786539, "H": 0.02786539, "L": 0.02786539, "C": 0.02786539, "V": 2.03386957, "T": "2018-01-29T17:17:00", "BV": 0.05667456}, {"O": 0.02786539, "H": 0.02786539, "L": 0.02786526, "C": 0.02786526, "V": 2.99745213, "T": "2018-01-29T17:18:00", "BV": 0.08352497}, {"O": 0.027885, "H": 0.027885, "L": 0.027885, "C": 0.027885, "V": 0.07907478, "T": "2018-01-29T17:19:00", "BV": 0.002205}, {"O": 0.027885, "H": 0.027885, "L": 0.02786526, "C": 0.02786526, "V": 0.07907478, "T": "2018-01-29T17:20:00", "BV": 0.00220421}, {"O": 0.027885, "H": 0.02789, "L": 0.027885, "C": 0.027885, "V": 1.96046261, "T": "2018-01-29T17:21:00", "BV": 0.0546769}, {"O": 0.027885, "H": 0.027885, "L": 0.027885, "C": 0.027885, "V": 0.54059673, "T": "2018-01-29T17:22:00", "BV": 0.01507453}, {"O": 0.027885, "H": 0.027885, "L": 0.027885, "C": 0.027885, "V": 3.09977328, "T": "2018-01-29T17:23:00", "BV": 0.08643717}, {"O": 0.0278655, "H": 0.0278655, "L": 0.0278655, "C": 0.0278655, "V": 0.33622514, "T": "2018-01-29T17:24:00", "BV": 0.00936905}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786526, "C": 0.02786526, "V": 4.87480368, "T": "2018-01-29T17:25:00", "BV": 0.13583838}, {"O": 0.02786526, "H": 0.02786526, "L": 0.02786526, "C": 0.02786526, "V": 0.20996281, "T": "2018-01-29T17:26:00", "BV": 0.00585066}, {"O": 0.02786549, "H": 0.0278655, "L": 0.02786549, "C": 0.0278655, "V": 9.33545845, "T": "2018-01-29T17:27:00", "BV": 0.26013719}, {"O": 0.0278655, "H": 0.0278655, "L": 0.0278655, "C": 0.0278655, "V": 0.84938248, "T": "2018-01-29T17:28:00", "BV": 0.02366846}, {"O": 0.0278655, "H": 0.0278655, "L": 0.0278655, "C": 0.0278655, "V": 0.24960153, "T": "2018-01-29T17:29:00", "BV": 0.00695526}, {"O": 0.0278655, "H": 0.0278655, "L": 0.0278655, "C": 0.0278655, "V": 0.22602132, "T": "2018-01-29T17:30:00", "BV": 0.00629819}, {"O": 0.0278655, "H": 0.0278655, "L": 0.0278655, "C": 0.0278655, "V": 0.5320141, "T": "2018-01-29T17:31:00", "BV": 0.01482482}, {"O": 0.0278655, "H": 0.0278655, "L": 0.0278655, "C": 0.0278655, "V": 10.87340178, "T": "2018-01-29T17:32:00", "BV": 0.30299277}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786527, "C": 0.02786527, "V": 0.49181225, "T": "2018-01-29T17:33:00", "BV": 0.01370458}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 2.05835869, "T": "2018-01-29T17:34:00", "BV": 0.05735672}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 0.02051, "T": "2018-01-29T17:35:00", "BV": 0.00057151}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 1.79434831, "T": "2018-01-29T17:36:00", "BV": 0.05}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 3.1377188, "T": "2018-01-29T17:38:00", "BV": 0.08743338}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 3.89733841, "T": "2018-01-29T17:39:00", "BV": 0.10860038}, {"O": 0.02786526, "H": 0.02786526, "L": 0.02786526, "C": 0.02786526, "V": 32.656526, "T": "2018-01-29T17:41:00", "BV": 0.90998258}, {"O": 0.0278651, "H": 0.0278651, "L": 0.0278651, "C": 0.0278651, "V": 3.72774671, "T": "2018-01-29T17:44:00", "BV": 0.10387403}, {"O": 0.0278651, "H": 0.0278651, "L": 0.0278651, "C": 0.0278651, "V": 0.75019354, "T": "2018-01-29T17:46:00", "BV": 0.02090421}, {"O": 0.0278651, "H": 0.0278651, "L": 0.0278651, "C": 0.0278651, "V": 1.66215911, "T": "2018-01-29T17:48:00", "BV": 0.04631622}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 1.61413565, "T": "2018-01-29T17:49:00", "BV": 0.0449602}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785312, "C": 0.02785312, "V": 0.77747758, "T": "2018-01-29T17:50:00", "BV": 0.02165522}, {"O": 0.02785312, "H": 0.02785312, "L": 0.02785312, "C": 0.02785312, "V": 44.01400992, "T": "2018-01-29T17:51:00", "BV": 1.22592749}, {"O": 0.02785312, "H": 0.02785312, "L": 0.02785312, "C": 0.02785312, "V": 8.22782688, "T": "2018-01-29T17:52:00", "BV": 0.22917062}, {"O": 0.02785312, "H": 0.02785312, "L": 0.0278431, "C": 0.02785312, "V": 1.34518322, "T": "2018-01-29T17:53:00", "BV": 0.03746609}, {"O": 0.02785312, "H": 0.02785312, "L": 0.0278431, "C": 0.02785311, "V": 15.75919381, "T": "2018-01-29T17:54:00", "BV": 0.4387924}, {"O": 0.02785311, "H": 0.02785312, "L": 0.02785311, "C": 0.02785312, "V": 0.79724673, "T": "2018-01-29T17:55:00", "BV": 0.02220578}, {"O": 0.02785312, "H": 0.02785312, "L": 0.02785312, "C": 0.02785312, "V": 4.29528632, "T": "2018-01-29T17:56:00", "BV": 0.1196371}, {"O": 0.02785312, "H": 0.02785405, "L": 0.02785312, "C": 0.02785405, "V": 2.78988518, "T": "2018-01-29T17:57:00", "BV": 0.07770724}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 2.01340617, "T": "2018-01-29T17:59:00", "BV": 0.0560815}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.7591654, "T": "2018-01-29T18:00:00", "BV": 0.02114581}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.59557798, "T": "2018-01-29T18:01:00", "BV": 0.01658924}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.80994518, "T": "2018-01-29T18:02:00", "BV": 0.02256025}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.36333866, "T": "2018-01-29T18:03:00", "BV": 0.01012045}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 2.75037698, "T": "2018-01-29T18:04:00", "BV": 0.07660912}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 1.0395827, "T": "2018-01-29T18:05:00", "BV": 0.02895658}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 5.4391654, "T": "2018-01-29T18:06:00", "BV": 0.15150276}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.0791654, "T": "2018-01-29T18:07:00", "BV": 0.00220506}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785314, "C": 0.02785314, "V": 0.07916561, "T": "2018-01-29T18:08:00", "BV": 0.00220503}, {"O": 0.02785314, "H": 0.02785314, "L": 0.02785314, "C": 0.02785314, "V": 1.01031143, "T": "2018-01-29T18:09:00", "BV": 0.02814033}, {"O": 0.02785314, "H": 0.02785315, "L": 0.02785314, "C": 0.02785315, "V": 3.41164451, "T": "2018-01-29T18:10:00", "BV": 0.09502498}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.0791654, "T": "2018-01-29T18:11:00", "BV": 0.00220506}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.1187481, "T": "2018-01-29T18:12:00", "BV": 0.00330759}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.1895827, "T": "2018-01-29T18:13:00", "BV": 0.00528063}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.1187481, "T": "2018-01-29T18:14:00", "BV": 0.00330759}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 0.58301232, "T": "2018-01-29T18:15:00", "BV": 0.01623924}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 3.58151476, "T": "2018-01-29T18:16:00", "BV": 0.09975967}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02785318, "C": 0.02786527, "V": 10.01097182, "T": "2018-01-29T18:17:00", "BV": 0.27887659}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 2.10916567, "T": "2018-01-29T18:18:00", "BV": 0.05877245}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 14.38727568, "T": "2018-01-29T18:19:00", "BV": 0.40090528}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 1.13072214, "T": "2018-01-29T18:20:00", "BV": 0.03150786}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 0.07916568, "T": "2018-01-29T18:21:00", "BV": 0.00220596}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 11.60151475, "T": "2018-01-29T18:22:00", "BV": 0.32327932}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 0.2363187, "T": "2018-01-29T18:23:00", "BV": 0.00658507}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 1.07966264, "T": "2018-01-29T18:24:00", "BV": 0.03008507}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 0.11840485, "T": "2018-01-29T18:25:00", "BV": 0.00329937}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 0.11840485, "T": "2018-01-29T18:26:00", "BV": 0.00329937}, {"O": 0.02786527, "H": 0.02786527, "L": 0.0278532, "C": 0.02786527, "V": 3.43758861, "T": "2018-01-29T18:27:00", "BV": 0.09574878}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02785322, "C": 0.02785322, "V": 48.75969537, "T": "2018-01-29T18:28:00", "BV": 1.35861827}, {"O": 0.02785322, "H": 0.02789, "L": 0.02785317, "C": 0.02789, "V": 52.26670286, "T": "2018-01-29T18:29:00", "BV": 1.45629677}, {"O": 0.02793215, "H": 0.02793215, "L": 0.02785315, "C": 0.02785315, "V": 1.21778395, "T": "2018-01-29T18:30:00", "BV": 0.03398699}, {"O": 0.02793214, "H": 0.02793215, "L": 0.02785317, "C": 0.02793215, "V": 1.07915525, "T": "2018-01-29T18:31:00", "BV": 0.03006412}, {"O": 0.02793215, "H": 0.02799982, "L": 0.02793215, "C": 0.02799982, "V": 0.53441593, "T": "2018-01-29T18:32:00", "BV": 0.01495382}, {"O": 0.02799982, "H": 0.02799991, "L": 0.02799982, "C": 0.02799982, "V": 3.88715014, "T": "2018-01-29T18:33:00", "BV": 0.10883952}, {"O": 0.02799982, "H": 0.02799982, "L": 0.02799982, "C": 0.02799982, "V": 0.08976975, "T": "2018-01-29T18:34:00", "BV": 0.00251353}, {"O": 0.02799982, "H": 0.02799982, "L": 0.02785317, "C": 0.02785317, "V": 0.5327143, "T": "2018-01-29T18:35:00", "BV": 0.01489071}, {"O": 0.02785318, "H": 0.02785318, "L": 0.02785316, "C": 0.02785316, "V": 8.39323115, "T": "2018-01-29T18:36:00", "BV": 0.23377806}, {"O": 0.02785498, "H": 0.02785498, "L": 0.02785498, "C": 0.02785498, "V": 0.40302629, "T": "2018-01-29T18:38:00", "BV": 0.01122628}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.18856735, "T": "2018-01-29T18:39:00", "BV": 0.00527987}, {"O": 0.02785564, "H": 0.02785564, "L": 0.02785564, "C": 0.02785564, "V": 1.18, "T": "2018-01-29T18:42:00", "BV": 0.03286965}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.07438486, "T": "2018-01-29T18:43:00", "BV": 0.00208277}, {"O": 0.02785573, "H": 0.02785574, "L": 0.02785573, "C": 0.02785574, "V": 0.38878283, "T": "2018-01-29T18:44:00", "BV": 0.01082982}, {"O": 0.02786001, "H": 0.02786001, "L": 0.02786001, "C": 0.02786001, "V": 0.05, "T": "2018-01-29T18:46:00", "BV": 0.001393}, {"O": 0.02786001, "H": 0.02786001, "L": 0.02786001, "C": 0.02786001, "V": 0.37409734, "T": "2018-01-29T18:49:00", "BV": 0.01042234}, {"O": 0.02786002, "H": 0.028, "L": 0.02786001, "C": 0.02786002, "V": 2.15616215, "T": "2018-01-29T18:50:00", "BV": 0.06017449}, {"O": 0.028, "H": 0.02804906, "L": 0.028, "C": 0.02804906, "V": 0.38641432, "T": "2018-01-29T18:51:00", "BV": 0.01082134}, {"O": 0.02804904, "H": 0.02804906, "L": 0.02804904, "C": 0.02804906, "V": 10.0, "T": "2018-01-29T18:53:00", "BV": 0.2804905}, {"O": 0.02804906, "H": 0.02804906, "L": 0.02801694, "C": 0.02801694, "V": 0.1731125, "T": "2018-01-29T18:54:00", "BV": 0.00485237}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 2.58656395, "T": "2018-01-29T18:55:00", "BV": 0.07242379}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.13057346, "T": "2018-01-29T18:56:00", "BV": 0.00365605}, {"O": 0.02791112, "H": 0.02791112, "L": 0.0279111, "C": 0.0279111, "V": 5.07697745, "T": "2018-01-29T18:57:00", "BV": 0.14170402}, {"O": 0.02792001, "H": 0.02792001, "L": 0.02792001, "C": 0.02792001, "V": 1.23221395, "T": "2018-01-29T18:58:00", "BV": 0.03440342}, {"O": 0.02801694, "H": 0.02801694, "L": 0.02801694, "C": 0.02801694, "V": 0.53808015, "T": "2018-01-29T18:59:00", "BV": 0.01507535}, {"O": 0.02792211, "H": 0.02792211, "L": 0.02792211, "C": 0.02792211, "V": 3.92521916, "T": "2018-01-29T19:01:00", "BV": 0.1096004}, {"O": 0.02801694, "H": 0.02801694, "L": 0.02801694, "C": 0.02801694, "V": 0.63098743, "T": "2018-01-29T19:03:00", "BV": 0.01767833}, {"O": 0.02801694, "H": 0.02813308, "L": 0.02801694, "C": 0.02813308, "V": 2.89038268, "T": "2018-01-29T19:04:00", "BV": 0.08106622}, {"O": 0.02813309, "H": 0.02813309, "L": 0.02790565, "C": 0.02790565, "V": 1.42181272, "T": "2018-01-29T19:05:00", "BV": 0.03984062}, {"O": 0.02813309, "H": 0.02813309, "L": 0.02813309, "C": 0.02813309, "V": 0.03835893, "T": "2018-01-29T19:06:00", "BV": 0.00107915}, {"O": 0.02813306, "H": 0.02813306, "L": 0.02813306, "C": 0.02813306, "V": 0.09952703, "T": "2018-01-29T19:07:00", "BV": 0.00279999}, {"O": 0.02812306, "H": 0.0281331, "L": 0.02812306, "C": 0.0281331, "V": 5.03530114, "T": "2018-01-29T19:08:00", "BV": 0.14163283}, {"O": 0.02813304, "H": 0.02813304, "L": 0.02813304, "C": 0.02813304, "V": 0.21784066, "T": "2018-01-29T19:09:00", "BV": 0.00612851}, {"O": 0.02813304, "H": 0.02813304, "L": 0.02790868, "C": 0.02813304, "V": 0.74382996, "T": "2018-01-29T19:10:00", "BV": 0.02084644}, {"O": 0.02813304, "H": 0.02813307, "L": 0.02813304, "C": 0.02813304, "V": 0.32537163, "T": "2018-01-29T19:11:00", "BV": 0.00915367}, {"O": 0.02813309, "H": 0.02813309, "L": 0.02813306, "C": 0.02813309, "V": 0.94761924, "T": "2018-01-29T19:12:00", "BV": 0.0266594}, {"O": 0.02813306, "H": 0.0281331, "L": 0.02813306, "C": 0.0281331, "V": 21.69690704, "T": "2018-01-29T19:13:00", "BV": 0.61040034}, {"O": 0.0281331, "H": 0.0281331, "L": 0.02813306, "C": 0.0281331, "V": 15.98902957, "T": "2018-01-29T19:14:00", "BV": 0.44982033}, {"O": 0.02813304, "H": 0.0281331, "L": 0.02808, "C": 0.02808, "V": 0.27891753, "T": "2018-01-29T19:15:00", "BV": 0.00784504}, {"O": 0.02808, "H": 0.0281331, "L": 0.02808, "C": 0.02808, "V": 10.32295796, "T": "2018-01-29T19:16:00", "BV": 0.29041261}, {"O": 0.02808, "H": 0.02808, "L": 0.02808, "C": 0.02808, "V": 0.07852564, "T": "2018-01-29T19:17:00", "BV": 0.00220498}, {"O": 0.02808, "H": 0.02813304, "L": 0.02808, "C": 0.02808, "V": 0.5045127, "T": "2018-01-29T19:18:00", "BV": 0.01417048}, {"O": 0.02813289, "H": 0.02813289, "L": 0.02813289, "C": 0.02813289, "V": 51.5213047, "T": "2018-01-29T19:19:00", "BV": 1.44944319}, {"O": 0.0281328, "H": 0.02813289, "L": 0.02790118, "C": 0.02790118, "V": 90.54217882, "T": "2018-01-29T19:22:00", "BV": 2.54707114}, {"O": 0.02795117, "H": 0.02814999, "L": 0.0279, "C": 0.02790001, "V": 172.5832966, "T": "2018-01-29T19:24:00", "BV": 4.85568737}, {"O": 0.02790018, "H": 0.02814999, "L": 0.02790017, "C": 0.02790048, "V": 19.35908873, "T": "2018-01-29T19:25:00", "BV": 0.54021071}, {"O": 0.02790056, "H": 0.02814997, "L": 0.02790056, "C": 0.02790077, "V": 9.36730326, "T": "2018-01-29T19:26:00", "BV": 0.26192979}, {"O": 0.02790085, "H": 0.02790124, "L": 0.02790085, "C": 0.02790124, "V": 7.20885029, "T": "2018-01-29T19:27:00", "BV": 0.20113336}, {"O": 0.028, "H": 0.028, "L": 0.02790273, "C": 0.02790295, "V": 3.26436898, "T": "2018-01-29T19:28:00", "BV": 0.09113346}, {"O": 0.02790329, "H": 0.02814951, "L": 0.02790329, "C": 0.02790358, "V": 0.99047428, "T": "2018-01-29T19:29:00", "BV": 0.02764279}, {"O": 0.02790387, "H": 0.02814924, "L": 0.02790387, "C": 0.02814924, "V": 9.14869686, "T": "2018-01-29T19:30:00", "BV": 0.25571}, {"O": 0.02814924, "H": 0.02814924, "L": 0.02794794, "C": 0.02795101, "V": 3.52164765, "T": "2018-01-29T19:31:00", "BV": 0.09878704}, {"O": 0.02795104, "H": 0.02795114, "L": 0.027951, "C": 0.02795114, "V": 3.32311097, "T": "2018-01-29T19:32:00", "BV": 0.09288465}, {"O": 0.02795135, "H": 0.02795194, "L": 0.02795135, "C": 0.02795194, "V": 1.29731247, "T": "2018-01-29T19:33:00", "BV": 0.03626216}, {"O": 0.02795212, "H": 0.02814986, "L": 0.02795212, "C": 0.02795223, "V": 12.86420699, "T": "2018-01-29T19:34:00", "BV": 0.36057127}, {"O": 0.02795255, "H": 0.02795297, "L": 0.02795255, "C": 0.02795297, "V": 8.56349483, "T": "2018-01-29T19:35:00", "BV": 0.23937477}, {"O": 0.02795297, "H": 0.02814899, "L": 0.02795294, "C": 0.02795296, "V": 7.86093272, "T": "2018-01-29T19:36:00", "BV": 0.2197521}, {"O": 0.02795297, "H": 0.02795299, "L": 0.02795296, "C": 0.02795298, "V": 2.5654987, "T": "2018-01-29T19:37:00", "BV": 0.07171327}, {"O": 0.02795298, "H": 0.02814892, "L": 0.02795298, "C": 0.02814892, "V": 4.93661013, "T": "2018-01-29T19:38:00", "BV": 0.1381048}, {"O": 0.02814892, "H": 0.02814892, "L": 0.02814892, "C": 0.02814892, "V": 11.06384541, "T": "2018-01-29T19:39:00", "BV": 0.31143528}, {"O": 0.02814892, "H": 0.02815, "L": 0.02814892, "C": 0.02815, "V": 1.05087025, "T": "2018-01-29T19:40:00", "BV": 0.02958101}, {"O": 0.0281649, "H": 0.0281649, "L": 0.02808137, "C": 0.02808138, "V": 12.95390312, "T": "2018-01-29T19:41:00", "BV": 0.36408847}, {"O": 0.02813998, "H": 0.02814, "L": 0.02813998, "C": 0.02814, "V": 3.79071983, "T": "2018-01-29T19:42:00", "BV": 0.10667084}, {"O": 0.02808136, "H": 0.02808136, "L": 0.02808136, "C": 0.02808136, "V": 0.06105296, "T": "2018-01-29T19:43:00", "BV": 0.00171445}, {"O": 0.028139, "H": 0.028139, "L": 0.028139, "C": 0.028139, "V": 0.7107573, "T": "2018-01-29T19:45:00", "BV": 0.01999998}, {"O": 0.02808138, "H": 0.02808138, "L": 0.02805, "C": 0.02805, "V": 0.44766785, "T": "2018-01-29T19:46:00", "BV": 0.01255811}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.03931612, "T": "2018-01-29T19:48:00", "BV": 0.00110281}, {"O": 0.02805, "H": 0.02805, "L": 0.02805, "C": 0.02805, "V": 0.85886676, "T": "2018-01-29T19:49:00", "BV": 0.0240912}, {"O": 0.02813898, "H": 0.02815, "L": 0.02813898, "C": 0.02815, "V": 15.16823722, "T": "2018-01-29T19:51:00", "BV": 0.42694589}, {"O": 0.0281649, "H": 0.028175, "L": 0.0281649, "C": 0.028175, "V": 15.21997833, "T": "2018-01-29T19:53:00", "BV": 0.42867383}, {"O": 0.02819998, "H": 0.0282, "L": 0.028175, "C": 0.028175, "V": 1.77234861, "T": "2018-01-29T19:54:00", "BV": 0.04997127}, {"O": 0.02819999, "H": 0.02819999, "L": 0.028175, "C": 0.028175, "V": 4.80759485, "T": "2018-01-29T19:55:00", "BV": 0.13546335}, {"O": 0.02819998, "H": 0.02819998, "L": 0.02819998, "C": 0.02819998, "V": 0.05219862, "T": "2018-01-29T19:56:00", "BV": 0.001472}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02819999, "C": 0.02819999, "V": 0.12003147, "T": "2018-01-29T19:57:00", "BV": 0.00338488}, {"O": 0.02819998, "H": 0.02819998, "L": 0.028175, "C": 0.028175, "V": 1.42422087, "T": "2018-01-29T19:58:00", "BV": 0.04012856}, {"O": 0.02819998, "H": 0.02819998, "L": 0.02819998, "C": 0.02819998, "V": 0.13329123, "T": "2018-01-29T19:59:00", "BV": 0.0037588}, {"O": 0.02819998, "H": 0.02819998, "L": 0.028175, "C": 0.028175, "V": 3.01120745, "T": "2018-01-29T20:00:00", "BV": 0.08484382}, {"O": 0.02819998, "H": 0.02819999, "L": 0.0281999, "C": 0.02819999, "V": 1.80792087, "T": "2018-01-29T20:01:00", "BV": 0.05098333}, {"O": 0.02819999, "H": 0.02819999, "L": 0.02817497, "C": 0.02817497, "V": 0.35109097, "T": "2018-01-29T20:02:00", "BV": 0.00989264}, {"O": 0.02817497, "H": 0.02817497, "L": 0.02817497, "C": 0.02817497, "V": 0.02609851, "T": "2018-01-29T20:03:00", "BV": 0.00073532}, {"O": 0.02817495, "H": 0.02817495, "L": 0.02817495, "C": 0.02817495, "V": 0.03119651, "T": "2018-01-29T20:04:00", "BV": 0.00087896}, {"O": 0.02816999, "H": 0.02817495, "L": 0.02816999, "C": 0.02817495, "V": 0.39406322, "T": "2018-01-29T20:05:00", "BV": 0.0111025}, {"O": 0.02817495, "H": 0.02817495, "L": 0.02817495, "C": 0.02817495, "V": 0.28682591, "T": "2018-01-29T20:06:00", "BV": 0.0080813}, {"O": 0.02816999, "H": 0.02816999, "L": 0.02816999, "C": 0.02816999, "V": 0.039999, "T": "2018-01-29T20:07:00", "BV": 0.00112677}, {"O": 0.02817494, "H": 0.02817494, "L": 0.02817494, "C": 0.02817494, "V": 0.0250417, "T": "2018-01-29T20:09:00", "BV": 0.00070554}, {"O": 0.02817495, "H": 0.02817495, "L": 0.02817494, "C": 0.02817494, "V": 0.06494126, "T": "2018-01-29T20:10:00", "BV": 0.0018297}, {"O": 0.02817495, "H": 0.02817495, "L": 0.02815, "C": 0.02817495, "V": 7.10013154, "T": "2018-01-29T20:11:00", "BV": 0.20003597}, {"O": 0.0281125, "H": 0.0281125, "L": 0.0281125, "C": 0.0281125, "V": 1.5296965, "T": "2018-01-29T20:12:00", "BV": 0.04300359}, {"O": 0.02817495, "H": 0.02817495, "L": 0.02817495, "C": 0.02817495, "V": 0.36315971, "T": "2018-01-29T20:13:00", "BV": 0.010232}, {"O": 0.0281125, "H": 0.0281125, "L": 0.0281125, "C": 0.0281125, "V": 3.2, "T": "2018-01-29T20:16:00", "BV": 0.08995999}, {"O": 0.02815, "H": 0.02817493, "L": 0.02815, "C": 0.02817493, "V": 2.03295822, "T": "2018-01-29T20:17:00", "BV": 0.05726846}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 19.40112108, "T": "2018-01-29T20:18:00", "BV": 0.54662521}, {"O": 0.02817494, "H": 0.02817495, "L": 0.02817493, "C": 0.02817494, "V": 2.38060756, "T": "2018-01-29T20:19:00", "BV": 0.06707343}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 19.20286804, "T": "2018-01-29T20:20:00", "BV": 0.54103946}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 2.38797021, "T": "2018-01-29T20:21:00", "BV": 0.06728089}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 2.04812112, "T": "2018-01-29T20:22:00", "BV": 0.05770566}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 0.03960772, "T": "2018-01-29T20:23:00", "BV": 0.00111594}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 0.98499032, "T": "2018-01-29T20:24:00", "BV": 0.02775202}, {"O": 0.02817494, "H": 0.02817495, "L": 0.02817493, "C": 0.02817493, "V": 5.92703327, "T": "2018-01-29T20:25:00", "BV": 0.16699373}, {"O": 0.02817493, "H": 0.02819989, "L": 0.02817493, "C": 0.02819989, "V": 3.97747356, "T": "2018-01-29T20:26:00", "BV": 0.11208229}, {"O": 0.02817494, "H": 0.02819988, "L": 0.02817493, "C": 0.02817493, "V": 1.36142352, "T": "2018-01-29T20:27:00", "BV": 0.03836114}, {"O": 0.028174, "H": 0.028174, "L": 0.028174, "C": 0.028174, "V": 1.0, "T": "2018-01-29T20:28:00", "BV": 0.028174}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 2.63179818, "T": "2018-01-29T20:29:00", "BV": 0.07408511}, {"O": 0.02815, "H": 0.02815, "L": 0.02814999, "C": 0.02815, "V": 0.86122242, "T": "2018-01-29T20:30:00", "BV": 0.0242434}, {"O": 0.02815, "H": 0.02815, "L": 0.02815, "C": 0.02815, "V": 3.15994188, "T": "2018-01-29T20:31:00", "BV": 0.08895235}, {"O": 0.0281125, "H": 0.02815, "L": 0.0281125, "C": 0.0281125, "V": 2.12415107, "T": "2018-01-29T20:33:00", "BV": 0.05971777}, {"O": 0.0281125, "H": 0.0281125, "L": 0.0281125, "C": 0.0281125, "V": 2.0, "T": "2018-01-29T20:35:00", "BV": 0.056225}, {"O": 0.0281125, "H": 0.0281125, "L": 0.02810033, "C": 0.02810033, "V": 4.07396572, "T": "2018-01-29T20:38:00", "BV": 0.11452485}, {"O": 0.02810033, "H": 0.02810033, "L": 0.02810033, "C": 0.02810033, "V": 0.4858677, "T": "2018-01-29T20:39:00", "BV": 0.01365303}, {"O": 0.02806001, "H": 0.0281125, "L": 0.02806001, "C": 0.0281125, "V": 0.24271971, "T": "2018-01-29T20:41:00", "BV": 0.00681819}, {"O": 0.02806, "H": 0.02806, "L": 0.02806, "C": 0.02806, "V": 0.27300362, "T": "2018-01-29T20:42:00", "BV": 0.00766048}, {"O": 0.02811249, "H": 0.02817399, "L": 0.02811249, "C": 0.02817399, "V": 5.01600299, "T": "2018-01-29T20:44:00", "BV": 0.14112122}, {"O": 0.02806, "H": 0.02806, "L": 0.02798, "C": 0.02798, "V": 32.8, "T": "2018-01-29T20:45:00", "BV": 0.91849205}, {"O": 0.02817397, "H": 0.02817397, "L": 0.02817397, "C": 0.02817397, "V": 0.2569747, "T": "2018-01-29T20:46:00", "BV": 0.00723999}, {"O": 0.027953, "H": 0.027953, "L": 0.027953, "C": 0.027953, "V": 1.0, "T": "2018-01-29T20:47:00", "BV": 0.02795298}, {"O": 0.02817384, "H": 0.02817384, "L": 0.02817384, "C": 0.02817384, "V": 0.06102693, "T": "2018-01-29T20:48:00", "BV": 0.00171936}, {"O": 0.027953, "H": 0.02795306, "L": 0.027953, "C": 0.02795306, "V": 0.24304748, "T": "2018-01-29T20:52:00", "BV": 0.00679391}, {"O": 0.028, "H": 0.02813583, "L": 0.028, "C": 0.02813583, "V": 0.9224896, "T": "2018-01-29T20:54:00", "BV": 0.02588877}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 1.64423385, "T": "2018-01-29T20:55:00", "BV": 0.04627032}, {"O": 0.02813583, "H": 0.02813583, "L": 0.02813583, "C": 0.02813583, "V": 4.77836982, "T": "2018-01-29T20:56:00", "BV": 0.13444338}, {"O": 0.02815899, "H": 0.02815899, "L": 0.02813583, "C": 0.02813583, "V": 5.72120689, "T": "2018-01-29T20:57:00", "BV": 0.16110247}, {"O": 0.02813583, "H": 0.02813583, "L": 0.02813583, "C": 0.02813583, "V": 0.70407679, "T": "2018-01-29T20:58:00", "BV": 0.01980976}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 7.69531612, "T": "2018-01-29T20:59:00", "BV": 0.21662358}, {"O": 0.02813583, "H": 0.02813583, "L": 0.02813583, "C": 0.02813583, "V": 0.42695691, "T": "2018-01-29T21:00:00", "BV": 0.01201278}, {"O": 0.02813583, "H": 0.02813583, "L": 0.02813583, "C": 0.02813583, "V": 0.69645357, "T": "2018-01-29T21:01:00", "BV": 0.01959527}, {"O": 0.02813583, "H": 0.02813583, "L": 0.02813583, "C": 0.02813583, "V": 0.07836982, "T": "2018-01-29T21:02:00", "BV": 0.00220498}, {"O": 0.02815899, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 3.6760812, "T": "2018-01-29T21:03:00", "BV": 0.10344163}, {"O": 0.02813583, "H": 0.02813583, "L": 0.02813583, "C": 0.02813583, "V": 0.17836982, "T": "2018-01-29T21:04:00", "BV": 0.00501856}, {"O": 0.0281458, "H": 0.0281458, "L": 0.0281458, "C": 0.0281458, "V": 0.07834206, "T": "2018-01-29T21:05:00", "BV": 0.00220498}, {"O": 0.0281458, "H": 0.0281458, "L": 0.0281, "C": 0.0281, "V": 4.50937417, "T": "2018-01-29T21:06:00", "BV": 0.1267563}, {"O": 0.02808106, "H": 0.02808106, "L": 0.028051, "C": 0.028051, "V": 0.10002402, "T": "2018-01-29T21:07:00", "BV": 0.00280777}, {"O": 0.028051, "H": 0.028051, "L": 0.028051, "C": 0.028051, "V": 17.03058178, "T": "2018-01-29T21:09:00", "BV": 0.47772482}, {"O": 0.028051, "H": 0.028051, "L": 0.0279743, "C": 0.028051, "V": 15.46325162, "T": "2018-01-29T21:10:00", "BV": 0.43374312}, {"O": 0.028051, "H": 0.028051, "L": 0.028051, "C": 0.028051, "V": 0.20251428, "T": "2018-01-29T21:11:00", "BV": 0.00568072}, {"O": 0.028051, "H": 0.028051, "L": 0.028051, "C": 0.028051, "V": 7.34306684, "T": "2018-01-29T21:12:00", "BV": 0.20598034}, {"O": 0.028051, "H": 0.028051, "L": 0.028051, "C": 0.028051, "V": 0.564, "T": "2018-01-29T21:13:00", "BV": 0.01582076}, {"O": 0.028051, "H": 0.02815899, "L": 0.028051, "C": 0.02815899, "V": 13.69043972, "T": "2018-01-29T21:14:00", "BV": 0.38409463}, {"O": 0.02815897, "H": 0.02815897, "L": 0.02815897, "C": 0.02815897, "V": 0.35512624, "T": "2018-01-29T21:15:00", "BV": 0.00999998}, {"O": 0.028051, "H": 0.028051, "L": 0.028051, "C": 0.028051, "V": 0.886, "T": "2018-01-29T21:16:00", "BV": 0.02485318}, {"O": 0.02815895, "H": 0.02815895, "L": 0.0279977, "C": 0.0279977, "V": 2.89307202, "T": "2018-01-29T21:17:00", "BV": 0.08116123}, {"O": 0.02800016, "H": 0.02800016, "L": 0.02800016, "C": 0.02800016, "V": 1.19958733, "T": "2018-01-29T21:20:00", "BV": 0.03358863}, {"O": 0.02815897, "H": 0.02815897, "L": 0.02815897, "C": 0.02815897, "V": 1.0, "T": "2018-01-29T21:21:00", "BV": 0.02815896}, {"O": 0.0280182, "H": 0.0280182, "L": 0.02800036, "C": 0.02800036, "V": 0.26666666, "T": "2018-01-29T21:23:00", "BV": 0.00746748}, {"O": 0.02800036, "H": 0.02800036, "L": 0.02800036, "C": 0.02800036, "V": 2.33324754, "T": "2018-01-29T21:24:00", "BV": 0.06533177}, {"O": 0.02800036, "H": 0.02800036, "L": 0.02800036, "C": 0.02800036, "V": 4.7621371, "T": "2018-01-29T21:25:00", "BV": 0.13334151}, {"O": 0.02800036, "H": 0.02800036, "L": 0.02800036, "C": 0.02800036, "V": 1.71762306, "T": "2018-01-29T21:26:00", "BV": 0.04809405}, {"O": 0.02800001, "H": 0.02800036, "L": 0.0279977, "C": 0.02800036, "V": 16.62977567, "T": "2018-01-29T21:27:00", "BV": 0.4656037}, {"O": 0.0279977, "H": 0.02800036, "L": 0.0279977, "C": 0.0279977, "V": 2.2499827, "T": "2018-01-29T21:28:00", "BV": 0.06299446}, {"O": 0.0279977, "H": 0.0279977, "L": 0.0279977, "C": 0.0279977, "V": 1.54170342, "T": "2018-01-29T21:29:00", "BV": 0.04316414}, {"O": 0.0279977, "H": 0.0279977, "L": 0.0279977, "C": 0.0279977, "V": 9.92141969, "T": "2018-01-29T21:30:00", "BV": 0.27777693}, {"O": 0.027953, "H": 0.0279977, "L": 0.02790056, "C": 0.02790056, "V": 16.87253225, "T": "2018-01-29T21:31:00", "BV": 0.47124454}, {"O": 0.0279977, "H": 0.0279977, "L": 0.02790057, "C": 0.02790057, "V": 0.52409227, "T": "2018-01-29T21:32:00", "BV": 0.01462484}, {"O": 0.02790057, "H": 0.02790057, "L": 0.02790057, "C": 0.02790057, "V": 263.03415399, "T": "2018-01-29T21:33:00", "BV": 7.33880278}, {"O": 0.0279977, "H": 0.0279977, "L": 0.0279977, "C": 0.0279977, "V": 0.72559182, "T": "2018-01-29T21:34:00", "BV": 0.0203149}, {"O": 0.0279977, "H": 0.0279977, "L": 0.0279977, "C": 0.0279977, "V": 0.50687342, "T": "2018-01-29T21:35:00", "BV": 0.01419127}, {"O": 0.02791364, "H": 0.0279977, "L": 0.02791364, "C": 0.0279977, "V": 5.42074296, "T": "2018-01-29T21:36:00", "BV": 0.15171739}, {"O": 0.02790097, "H": 0.02790097, "L": 0.02790097, "C": 0.02790097, "V": 1.08913157, "T": "2018-01-29T21:37:00", "BV": 0.03038782}, {"O": 0.0279977, "H": 0.0279977, "L": 0.0279977, "C": 0.0279977, "V": 8.88548123, "T": "2018-01-29T21:38:00", "BV": 0.24877302}, {"O": 0.02790097, "H": 0.0279977, "L": 0.02790097, "C": 0.0279977, "V": 1.05460638, "T": "2018-01-29T21:40:00", "BV": 0.0294298}, {"O": 0.0279977, "H": 0.0279977, "L": 0.0279977, "C": 0.0279977, "V": 30.76885662, "T": "2018-01-29T21:41:00", "BV": 0.86145718}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.03571428, "T": "2018-01-29T21:42:00", "BV": 0.00099999}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.18395859, "T": "2018-01-29T21:43:00", "BV": 0.00515084}, {"O": 0.02790093, "H": 0.02790093, "L": 0.02790093, "C": 0.02790093, "V": 0.90659797, "T": "2018-01-29T21:44:00", "BV": 0.02529492}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.03168542, "T": "2018-01-29T21:45:00", "BV": 0.00088719}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.02357694, "T": "2018-01-29T21:47:00", "BV": 0.00066015}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.67506477, "T": "2018-01-29T21:48:00", "BV": 0.01890181}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.53500761, "T": "2018-01-29T21:49:00", "BV": 0.01498021}, {"O": 0.028, "H": 0.0281467, "L": 0.028, "C": 0.0281467, "V": 41.14337226, "T": "2018-01-29T21:50:00", "BV": 1.15208972}, {"O": 0.02800001, "H": 0.02800001, "L": 0.028, "C": 0.028, "V": 0.31534956, "T": "2018-01-29T21:51:00", "BV": 0.00882977}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.05352788, "T": "2018-01-29T21:53:00", "BV": 0.00149878}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.03822889, "T": "2018-01-29T21:54:00", "BV": 0.0010704}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02800001, "C": 0.02800001, "V": 0.03839458, "T": "2018-01-29T21:55:00", "BV": 0.00107504}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.04878153, "T": "2018-01-29T21:56:00", "BV": 0.00136588}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 4.60986565, "T": "2018-01-29T21:57:00", "BV": 0.12907622}, {"O": 0.02796641, "H": 0.028, "L": 0.0279309, "C": 0.028, "V": 1.71570946, "T": "2018-01-29T21:58:00", "BV": 0.04799292}, {"O": 0.0279309, "H": 0.028, "L": 0.0279309, "C": 0.028, "V": 1.88876387, "T": "2018-01-29T22:00:00", "BV": 0.05279983}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.58846235, "T": "2018-01-29T22:01:00", "BV": 0.01647694}, {"O": 0.028, "H": 0.028, "L": 0.0279309, "C": 0.0279309, "V": 0.41740754, "T": "2018-01-29T22:02:00", "BV": 0.01168318}, {"O": 0.0279309, "H": 0.0279309, "L": 0.0279307, "C": 0.0279307, "V": 8.67530311, "T": "2018-01-29T22:03:00", "BV": 0.2423089}, {"O": 0.027901, "H": 0.027901, "L": 0.027901, "C": 0.027901, "V": 0.03462059, "T": "2018-01-29T22:04:00", "BV": 0.00096594}, {"O": 0.0279307, "H": 0.0279307, "L": 0.02790001, "C": 0.02790001, "V": 6.35802897, "T": "2018-01-29T22:05:00", "BV": 0.17740089}, {"O": 0.02790001, "H": 0.02790001, "L": 0.0279, "C": 0.0279, "V": 3.0, "T": "2018-01-29T22:06:00", "BV": 0.08369999}, {"O": 0.02798373, "H": 0.02798373, "L": 0.02787113, "C": 0.0279, "V": 6.78352514, "T": "2018-01-29T22:07:00", "BV": 0.18951383}, {"O": 0.02787147, "H": 0.02787147, "L": 0.02787147, "C": 0.02787147, "V": 2.95697093, "T": "2018-01-29T22:08:00", "BV": 0.08241512}, {"O": 0.02798373, "H": 0.02798377, "L": 0.02798373, "C": 0.02798377, "V": 3.45617914, "T": "2018-01-29T22:09:00", "BV": 0.0967168}, {"O": 0.02798377, "H": 0.02809996, "L": 0.02798373, "C": 0.02798373, "V": 8.89416904, "T": "2018-01-29T22:10:00", "BV": 0.24894996}, {"O": 0.02798373, "H": 0.02809991, "L": 0.02798373, "C": 0.02809991, "V": 2.04064885, "T": "2018-01-29T22:11:00", "BV": 0.05710991}, {"O": 0.02798373, "H": 0.028, "L": 0.02798373, "C": 0.02798373, "V": 10.09904926, "T": "2018-01-29T22:12:00", "BV": 0.28262533}, {"O": 0.02798373, "H": 0.02809997, "L": 0.02798373, "C": 0.02809991, "V": 3.94382211, "T": "2018-01-29T22:13:00", "BV": 0.11081753}, {"O": 0.02798373, "H": 0.02798373, "L": 0.02798373, "C": 0.02798373, "V": 0.01910459, "T": "2018-01-29T22:14:00", "BV": 0.00053461}, {"O": 0.02807897, "H": 0.02807897, "L": 0.02807897, "C": 0.02807897, "V": 0.72418123, "T": "2018-01-29T22:18:00", "BV": 0.02033426}, {"O": 0.02807894, "H": 0.02809997, "L": 0.027984, "C": 0.02809997, "V": 11.11942644, "T": "2018-01-29T22:19:00", "BV": 0.31227612}, {"O": 0.02796, "H": 0.02809997, "L": 0.02796, "C": 0.02796, "V": 14.63521304, "T": "2018-01-29T22:20:00", "BV": 0.40925035}, {"O": 0.02809997, "H": 0.02809997, "L": 0.02796, "C": 0.02796, "V": 0.415, "T": "2018-01-29T22:23:00", "BV": 0.01164749}, {"O": 0.02796, "H": 0.02796, "L": 0.02796, "C": 0.02796, "V": 0.02416218, "T": "2018-01-29T22:25:00", "BV": 0.00067557}, {"O": 0.02796026, "H": 0.02796026, "L": 0.02796026, "C": 0.02796026, "V": 4.50446975, "T": "2018-01-29T22:27:00", "BV": 0.12594614}, {"O": 0.02796, "H": 0.02796, "L": 0.02788741, "C": 0.02788741, "V": 10.27264116, "T": "2018-01-29T22:28:00", "BV": 0.28693788}, {"O": 0.02809994, "H": 0.02809994, "L": 0.02809994, "C": 0.02809994, "V": 0.35587315, "T": "2018-01-29T22:30:00", "BV": 0.01000001}, {"O": 0.02809994, "H": 0.02809994, "L": 0.02809994, "C": 0.02809994, "V": 0.13954274, "T": "2018-01-29T22:31:00", "BV": 0.00392114}, {"O": 0.02798687, "H": 0.02798687, "L": 0.02787858, "C": 0.02787858, "V": 7.0, "T": "2018-01-29T22:32:00", "BV": 0.19521034}, {"O": 0.02809993, "H": 0.02809993, "L": 0.02809993, "C": 0.02809993, "V": 0.23763234, "T": "2018-01-29T22:34:00", "BV": 0.00667745}, {"O": 0.02809991, "H": 0.02809994, "L": 0.02809991, "C": 0.02809994, "V": 1.77936575, "T": "2018-01-29T22:35:00", "BV": 0.05000002}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 10.0, "T": "2018-01-29T22:36:00", "BV": 0.27899997}, {"O": 0.0279279, "H": 0.0279279, "L": 0.02788217, "C": 0.0279, "V": 0.353, "T": "2018-01-29T22:37:00", "BV": 0.00984706}, {"O": 0.02788525, "H": 0.02788525, "L": 0.02788525, "C": 0.02788525, "V": 0.14681053, "T": "2018-01-29T22:38:00", "BV": 0.00409384}, {"O": 0.02808701, "H": 0.02808701, "L": 0.02788637, "C": 0.02808701, "V": 3.9164026, "T": "2018-01-29T22:40:00", "BV": 0.10992856}, {"O": 0.02808701, "H": 0.0281, "L": 0.02788673, "C": 0.0281, "V": 7.2283836, "T": "2018-01-29T22:41:00", "BV": 0.20298039}, {"O": 0.0281, "H": 0.02814958, "L": 0.0281, "C": 0.02814948, "V": 4.74730604, "T": "2018-01-29T22:42:00", "BV": 0.13349152}, {"O": 0.02788759, "H": 0.02788759, "L": 0.02788758, "C": 0.02788758, "V": 0.52773435, "T": "2018-01-29T22:43:00", "BV": 0.01471723}, {"O": 0.02815882, "H": 0.02815882, "L": 0.02788831, "C": 0.02788832, "V": 4.82871149, "T": "2018-01-29T22:44:00", "BV": 0.13472839}, {"O": 0.02788759, "H": 0.02815839, "L": 0.02788757, "C": 0.02815792, "V": 38.39068379, "T": "2018-01-29T22:45:00", "BV": 1.07854399}, {"O": 0.02815789, "H": 0.02815789, "L": 0.02788843, "C": 0.028, "V": 34.00568025, "T": "2018-01-29T22:46:00", "BV": 0.94903795}, {"O": 0.02808187, "H": 0.028082, "L": 0.02789026, "C": 0.02808191, "V": 12.56841883, "T": "2018-01-29T22:50:00", "BV": 0.35083256}, {"O": 0.02808191, "H": 0.02808191, "L": 0.02789, "C": 0.02789, "V": 1.21561996, "T": "2018-01-29T22:51:00", "BV": 0.03404754}, {"O": 0.02789, "H": 0.02808188, "L": 0.02789, "C": 0.02808188, "V": 1.5346792, "T": "2018-01-29T22:52:00", "BV": 0.04280222}, {"O": 0.0278876, "H": 0.02788761, "L": 0.02786883, "C": 0.0278876, "V": 56.0, "T": "2018-01-29T22:53:00", "BV": 1.56084997}, {"O": 0.02796742, "H": 0.02796742, "L": 0.02796742, "C": 0.02796742, "V": 0.06061852, "T": "2018-01-29T22:54:00", "BV": 0.00169534}, {"O": 0.02796742, "H": 0.02796742, "L": 0.02796742, "C": 0.02796742, "V": 4.50100846, "T": "2018-01-29T22:55:00", "BV": 0.12588154}, {"O": 0.02792, "H": 0.02792, "L": 0.02792, "C": 0.02792, "V": 0.99371564, "T": "2018-01-29T22:56:00", "BV": 0.02774453}, {"O": 0.02792, "H": 0.02792, "L": 0.02792, "C": 0.02792, "V": 0.95940397, "T": "2018-01-29T22:57:00", "BV": 0.02678654}, {"O": 0.02792, "H": 0.02796742, "L": 0.02792, "C": 0.02796742, "V": 0.16285985, "T": "2018-01-29T22:58:00", "BV": 0.00455253}, {"O": 0.02796742, "H": 0.02796742, "L": 0.02796742, "C": 0.02796742, "V": 2.85334501, "T": "2018-01-29T22:59:00", "BV": 0.07980069}, {"O": 0.02796741, "H": 0.02796741, "L": 0.02796741, "C": 0.02796741, "V": 0.7151183, "T": "2018-01-29T23:00:00", "BV": 0.02}, {"O": 0.02796741, "H": 0.02796742, "L": 0.02792752, "C": 0.02796742, "V": 8.65891422, "T": "2018-01-29T23:01:00", "BV": 0.24196794}, {"O": 0.02796742, "H": 0.02796742, "L": 0.02796742, "C": 0.02796742, "V": 6.04970418, "T": "2018-01-29T23:02:00", "BV": 0.1691946}, {"O": 0.02796, "H": 0.02796, "L": 0.02796, "C": 0.02796, "V": 0.33820918, "T": "2018-01-29T23:03:00", "BV": 0.00945632}, {"O": 0.02796742, "H": 0.02796742, "L": 0.0279, "C": 0.0279, "V": 0.0929194, "T": "2018-01-29T23:04:00", "BV": 0.0025984}, {"O": 0.0279674, "H": 0.0279674, "L": 0.0279674, "C": 0.0279674, "V": 3.60683985, "T": "2018-01-29T23:05:00", "BV": 0.1008739}, {"O": 0.02796738, "H": 0.02796738, "L": 0.02796738, "C": 0.02796738, "V": 0.01923076, "T": "2018-01-29T23:07:00", "BV": 0.00053783}, {"O": 0.0279, "H": 0.0279, "L": 0.02785001, "C": 0.02785001, "V": 17.99820467, "T": "2018-01-29T23:08:00", "BV": 0.5016304}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 10.10468546, "T": "2018-01-29T23:10:00", "BV": 0.28242586}, {"O": 0.02785091, "H": 0.02795, "L": 0.0278509, "C": 0.02795, "V": 18.03820467, "T": "2018-01-29T23:11:00", "BV": 0.50238419}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 0.3, "T": "2018-01-29T23:12:00", "BV": 0.008385}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 6.64633001, "T": "2018-01-29T23:13:00", "BV": 0.18576492}, {"O": 0.02790045, "H": 0.02790045, "L": 0.02790045, "C": 0.02790045, "V": 0.42555873, "T": "2018-01-29T23:14:00", "BV": 0.01187327}, {"O": 0.02790045, "H": 0.02790045, "L": 0.02790045, "C": 0.02790045, "V": 8.35444714, "T": "2018-01-29T23:15:00", "BV": 0.23309277}, {"O": 0.02790045, "H": 0.02790045, "L": 0.02790045, "C": 0.02790045, "V": 2.0, "T": "2018-01-29T23:16:00", "BV": 0.0558009}, {"O": 0.02790045, "H": 0.02790085, "L": 0.02790045, "C": 0.02790085, "V": 9.63517942, "T": "2018-01-29T23:18:00", "BV": 0.26882794}, {"O": 0.02790045, "H": 0.02790085, "L": 0.02790045, "C": 0.02790085, "V": 11.01027675, "T": "2018-01-29T23:19:00", "BV": 0.30719391}, {"O": 0.02790085, "H": 0.02790085, "L": 0.02785, "C": 0.02790085, "V": 32.03410679, "T": "2018-01-29T23:20:00", "BV": 0.89368898}, {"O": 0.02790085, "H": 0.02790085, "L": 0.02785, "C": 0.02790085, "V": 23.87370105, "T": "2018-01-29T23:21:00", "BV": 0.6660761}, {"O": 0.02790085, "H": 0.02790085, "L": 0.02786573, "C": 0.02790085, "V": 10.97397389, "T": "2018-01-29T23:22:00", "BV": 0.30616559}, {"O": 0.02790085, "H": 0.02790085, "L": 0.02790084, "C": 0.02790085, "V": 2.405381, "T": "2018-01-29T23:23:00", "BV": 0.06711212}, {"O": 0.02790085, "H": 0.02795107, "L": 0.02790085, "C": 0.02795107, "V": 5.06671489, "T": "2018-01-29T23:24:00", "BV": 0.141439}, {"O": 0.02795107, "H": 0.02796742, "L": 0.02795107, "C": 0.02796046, "V": 0.79418602, "T": "2018-01-29T23:25:00", "BV": 0.02220904}, {"O": 0.02796046, "H": 0.02796046, "L": 0.02796046, "C": 0.02796046, "V": 0.07889118, "T": "2018-01-29T23:26:00", "BV": 0.00220582}, {"O": 0.02795, "H": 0.02808163, "L": 0.02795, "C": 0.02795207, "V": 5.31037581, "T": "2018-01-29T23:27:00", "BV": 0.14864717}, {"O": 0.02795207, "H": 0.02795207, "L": 0.02795207, "C": 0.02795207, "V": 14.34598583, "T": "2018-01-29T23:28:00", "BV": 0.401}, {"O": 0.02795207, "H": 0.02807896, "L": 0.02795207, "C": 0.02795208, "V": 3.86343055, "T": "2018-01-29T23:30:00", "BV": 0.10836731}, {"O": 0.02795208, "H": 0.02795208, "L": 0.02795208, "C": 0.02795208, "V": 12.96434142, "T": "2018-01-29T23:31:00", "BV": 0.3623803}, {"O": 0.02807816, "H": 0.02807816, "L": 0.02807796, "C": 0.02807796, "V": 0.46034774, "T": "2018-01-29T23:32:00", "BV": 0.01292566}, {"O": 0.02795208, "H": 0.02795208, "L": 0.02795208, "C": 0.02795208, "V": 0.9975, "T": "2018-01-29T23:33:00", "BV": 0.02788219}, {"O": 0.0280499, "H": 0.02805979, "L": 0.0279524, "C": 0.0279524, "V": 6.8568399, "T": "2018-01-29T23:36:00", "BV": 0.19236949}, {"O": 0.0279524, "H": 0.0280597, "L": 0.02795208, "C": 0.02795208, "V": 6.14771001, "T": "2018-01-29T23:38:00", "BV": 0.17185422}, {"O": 0.02795208, "H": 0.02795208, "L": 0.02795208, "C": 0.02795208, "V": 1.5894425, "T": "2018-01-29T23:39:00", "BV": 0.04442821}, {"O": 0.02795208, "H": 0.02805957, "L": 0.02795, "C": 0.02795, "V": 18.04209619, "T": "2018-01-29T23:40:00", "BV": 0.50433772}, {"O": 0.02794972, "H": 0.02795, "L": 0.02794972, "C": 0.02795, "V": 2.4243265, "T": "2018-01-29T23:42:00", "BV": 0.06775991}, {"O": 0.02795, "H": 0.02795, "L": 0.02786614, "C": 0.02786614, "V": 42.97, "T": "2018-01-29T23:43:00", "BV": 1.19922292}, {"O": 0.02795, "H": 0.02805853, "L": 0.02783236, "C": 0.02783236, "V": 42.40450811, "T": "2018-01-29T23:44:00", "BV": 1.18278745}, {"O": 0.02805793, "H": 0.02805793, "L": 0.02805793, "C": 0.02805793, "V": 0.35640459, "T": "2018-01-29T23:45:00", "BV": 0.00999997}, {"O": 0.02805745, "H": 0.02805745, "L": 0.02805745, "C": 0.02805745, "V": 0.04242304, "T": "2018-01-29T23:46:00", "BV": 0.00119028}, {"O": 0.0280574, "H": 0.0280574, "L": 0.02793346, "C": 0.02805726, "V": 3.08302596, "T": "2018-01-29T23:47:00", "BV": 0.08649653}, {"O": 0.02805725, "H": 0.02805725, "L": 0.02805725, "C": 0.02805725, "V": 12.0, "T": "2018-01-29T23:48:00", "BV": 0.336687}, {"O": 0.02805884, "H": 0.02805884, "L": 0.02805884, "C": 0.02805884, "V": 1.62552794, "T": "2018-01-29T23:50:00", "BV": 0.04561041}, {"O": 0.02805884, "H": 0.02805884, "L": 0.02805884, "C": 0.02805884, "V": 0.03585514, "T": "2018-01-29T23:51:00", "BV": 0.00100605}, {"O": 0.02805884, "H": 0.02805884, "L": 0.02805725, "C": 0.02805725, "V": 3.34885275, "T": "2018-01-29T23:52:00", "BV": 0.0939635}, {"O": 0.02805725, "H": 0.02805725, "L": 0.02805725, "C": 0.02805725, "V": 0.00343096, "T": "2018-01-29T23:53:00", "BV": 9.626e-05}, {"O": 0.0280281, "H": 0.0280281, "L": 0.0280281, "C": 0.0280281, "V": 0.04440596, "T": "2018-01-29T23:54:00", "BV": 0.00124461}, {"O": 0.02803323, "H": 0.02803323, "L": 0.02793385, "C": 0.02793385, "V": 1.14325718, "T": "2018-01-29T23:55:00", "BV": 0.03201139}, {"O": 0.028, "H": 0.02808163, "L": 0.02783249, "C": 0.02783249, "V": 138.08002745, "T": "2018-01-29T23:56:00", "BV": 3.87245971}, {"O": 0.02783249, "H": 0.02783249, "L": 0.0278135, "C": 0.02783236, "V": 145.94862898, "T": "2018-01-29T23:57:00", "BV": 4.06137677}, {"O": 0.02783236, "H": 0.02808112, "L": 0.02783236, "C": 0.02808112, "V": 5.36322297, "T": "2018-01-29T23:58:00", "BV": 0.14932089}, {"O": 0.02808099, "H": 0.02808112, "L": 0.027823, "C": 0.02808112, "V": 16.98382751, "T": "2018-01-29T23:59:00", "BV": 0.47691054}, {"O": 0.02808112, "H": 0.02808163, "L": 0.02808112, "C": 0.02808163, "V": 9.30063822, "T": "2018-01-30T00:00:00", "BV": 0.26117248}, {"O": 0.02808112, "H": 0.02808112, "L": 0.02808112, "C": 0.02808112, "V": 6.41497633, "T": "2018-01-30T00:01:00", "BV": 0.18013968}, {"O": 0.02808162, "H": 0.02808163, "L": 0.02782375, "C": 0.02799738, "V": 45.17048282, "T": "2018-01-30T00:02:00", "BV": 1.26619997}, {"O": 0.02799738, "H": 0.02799738, "L": 0.02799738, "C": 0.02799738, "V": 0.14713346, "T": "2018-01-30T00:03:00", "BV": 0.00411935}, {"O": 0.02789853, "H": 0.02789853, "L": 0.02789853, "C": 0.02789853, "V": 1.15449184, "T": "2018-01-30T00:04:00", "BV": 0.03220862}, {"O": 0.02782647, "H": 0.02799738, "L": 0.02782647, "C": 0.02799738, "V": 0.34556067, "T": "2018-01-30T00:06:00", "BV": 0.0096468}, {"O": 0.02799738, "H": 0.028082, "L": 0.02799738, "C": 0.028082, "V": 14.87916723, "T": "2018-01-30T00:07:00", "BV": 0.41758599}, {"O": 0.02808162, "H": 0.0281, "L": 0.02782923, "C": 0.02782932, "V": 171.09277758, "T": "2018-01-30T00:08:00", "BV": 4.79406344}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 0.59034946, "T": "2018-01-30T00:10:00", "BV": 0.0165888}, {"O": 0.0281, "H": 0.0281, "L": 0.02787987, "C": 0.02787987, "V": 3.16733601, "T": "2018-01-30T00:11:00", "BV": 0.08837027}, {"O": 0.02809565, "H": 0.02809565, "L": 0.02809565, "C": 0.02809565, "V": 0.025, "T": "2018-01-30T00:12:00", "BV": 0.00070239}, {"O": 0.0281, "H": 0.02812353, "L": 0.0281, "C": 0.02812353, "V": 0.77660541, "T": "2018-01-30T00:13:00", "BV": 0.02183762}, {"O": 0.02812312, "H": 0.02812312, "L": 0.0278421, "C": 0.0278421, "V": 27.53541001, "T": "2018-01-30T00:14:00", "BV": 0.77408193}, {"O": 0.02803805, "H": 0.02811418, "L": 0.02783073, "C": 0.02811418, "V": 22.56237537, "T": "2018-01-30T00:15:00", "BV": 0.62812767}, {"O": 0.02789853, "H": 0.0278987, "L": 0.02783106, "C": 0.0278987, "V": 12.65789338, "T": "2018-01-30T00:17:00", "BV": 0.35253152}, {"O": 0.0278987, "H": 0.0278987, "L": 0.0278987, "C": 0.0278987, "V": 0.15376253, "T": "2018-01-30T00:18:00", "BV": 0.00428977}, {"O": 0.0278987, "H": 0.02811176, "L": 0.0278987, "C": 0.02811176, "V": 0.86476037, "T": "2018-01-30T00:19:00", "BV": 0.02413907}, {"O": 0.02798223, "H": 0.02798223, "L": 0.02783243, "C": 0.02783243, "V": 27.56548595, "T": "2018-01-30T00:21:00", "BV": 0.77043205}, {"O": 0.02791308, "H": 0.02791308, "L": 0.02783245, "C": 0.02783245, "V": 21.93, "T": "2018-01-30T00:22:00", "BV": 0.61039545}, {"O": 0.02791311, "H": 0.02791311, "L": 0.02791311, "C": 0.02791311, "V": 8.35544126, "T": "2018-01-30T00:24:00", "BV": 0.23322634}, {"O": 0.02808079, "H": 0.02808079, "L": 0.02808079, "C": 0.02808079, "V": 0.35611394, "T": "2018-01-30T00:25:00", "BV": 0.00999996}, {"O": 0.02791311, "H": 0.02791314, "L": 0.02791311, "C": 0.02791314, "V": 23.49963141, "T": "2018-01-30T00:26:00", "BV": 0.65594777}, {"O": 0.0279133, "H": 0.02793, "L": 0.0279133, "C": 0.02793, "V": 11.49210216, "T": "2018-01-30T00:27:00", "BV": 0.32078733}, {"O": 0.0279133, "H": 0.028, "L": 0.0279133, "C": 0.028, "V": 0.78849421, "T": "2018-01-30T00:28:00", "BV": 0.02204371}, {"O": 0.02799929, "H": 0.02808199, "L": 0.02791339, "C": 0.02791339, "V": 21.89560808, "T": "2018-01-30T00:31:00", "BV": 0.61412376}, {"O": 0.028, "H": 0.02808199, "L": 0.028, "C": 0.02808199, "V": 8.3, "T": "2018-01-30T00:32:00", "BV": 0.23240819}, {"O": 0.02808198, "H": 0.02808199, "L": 0.02808198, "C": 0.02808199, "V": 3.95175161, "T": "2018-01-30T00:33:00", "BV": 0.11097302}, {"O": 0.02808199, "H": 0.02808199, "L": 0.02808199, "C": 0.02808199, "V": 6.90911105, "T": "2018-01-30T00:34:00", "BV": 0.19402157}, {"O": 0.02808199, "H": 0.028082, "L": 0.02808199, "C": 0.028082, "V": 9.22795902, "T": "2018-01-30T00:35:00", "BV": 0.25913941}, {"O": 0.02808199, "H": 0.028082, "L": 0.02799728, "C": 0.02799728, "V": 3.14943903, "T": "2018-01-30T00:37:00", "BV": 0.08830217}, {"O": 0.028082, "H": 0.028082, "L": 0.02799728, "C": 0.02799728, "V": 1.95270517, "T": "2018-01-30T00:39:00", "BV": 0.05471854}, {"O": 0.028082, "H": 0.028082, "L": 0.02799728, "C": 0.02799775, "V": 7.28134917, "T": "2018-01-30T00:40:00", "BV": 0.20400889}, {"O": 0.02795281, "H": 0.02805332, "L": 0.02791338, "C": 0.02791341, "V": 32.37973967, "T": "2018-01-30T00:41:00", "BV": 0.90388427}, {"O": 0.02791346, "H": 0.02791346, "L": 0.02791338, "C": 0.02791338, "V": 2.78503516, "T": "2018-01-30T00:42:00", "BV": 0.07773984}, {"O": 0.02791338, "H": 0.02791338, "L": 0.02791338, "C": 0.02791338, "V": 1.80252686, "T": "2018-01-30T00:43:00", "BV": 0.05031461}, {"O": 0.02808153, "H": 0.028082, "L": 0.02808153, "C": 0.028082, "V": 2.83865955, "T": "2018-01-30T00:44:00", "BV": 0.07971437}, {"O": 0.02791339, "H": 0.02808124, "L": 0.02791338, "C": 0.02808124, "V": 0.67820259, "T": "2018-01-30T00:45:00", "BV": 0.01894237}, {"O": 0.02808114, "H": 0.02808138, "L": 0.02808114, "C": 0.02808129, "V": 0.17915234, "T": "2018-01-30T00:46:00", "BV": 0.0050308}, {"O": 0.02808124, "H": 0.02808124, "L": 0.02807996, "C": 0.02807996, "V": 0.08630281, "T": "2018-01-30T00:47:00", "BV": 0.00242339}, {"O": 0.02791342, "H": 0.02807895, "L": 0.02791341, "C": 0.02791342, "V": 3.27492928, "T": "2018-01-30T00:48:00", "BV": 0.09151354}, {"O": 0.02807891, "H": 0.028082, "L": 0.02791344, "C": 0.028082, "V": 118.60239477, "T": "2018-01-30T00:49:00", "BV": 3.32980394}, {"O": 0.028082, "H": 0.02810383, "L": 0.028082, "C": 0.0281038, "V": 1.78049995, "T": "2018-01-30T00:50:00", "BV": 0.05000942}, {"O": 0.02810383, "H": 0.02811298, "L": 0.02810383, "C": 0.02811298, "V": 1.7791188, "T": "2018-01-30T00:51:00", "BV": 0.0500033}, {"O": 0.02810383, "H": 0.02810383, "L": 0.02810383, "C": 0.02810383, "V": 0.08450948, "T": "2018-01-30T00:53:00", "BV": 0.00237503}, {"O": 0.02809995, "H": 0.02811989, "L": 0.02791347, "C": 0.02811298, "V": 6.39611082, "T": "2018-01-30T00:55:00", "BV": 0.17972437}, {"O": 0.02811989, "H": 0.02813703, "L": 0.02811298, "C": 0.02811298, "V": 1.44372004, "T": "2018-01-30T00:56:00", "BV": 0.04059071}, {"O": 0.02811298, "H": 0.02811298, "L": 0.02811298, "C": 0.02811298, "V": 4.7e-07, "T": "2018-01-30T00:57:00", "BV": 1e-08}, {"O": 0.02811243, "H": 0.02811243, "L": 0.02811243, "C": 0.02811243, "V": 0.80095496, "T": "2018-01-30T01:00:00", "BV": 0.02251678}, {"O": 0.0281124, "H": 0.02811246, "L": 0.0281124, "C": 0.02811246, "V": 1.42285838, "T": "2018-01-30T01:01:00", "BV": 0.04000001}, {"O": 0.02791367, "H": 0.02791367, "L": 0.02791366, "C": 0.02791366, "V": 7.5, "T": "2018-01-30T01:02:00", "BV": 0.20935245}, {"O": 0.02791366, "H": 0.02791366, "L": 0.02791366, "C": 0.02791366, "V": 1.19820039, "T": "2018-01-30T01:03:00", "BV": 0.03344615}, {"O": 0.02791372, "H": 0.02791372, "L": 0.02791372, "C": 0.02791372, "V": 1.4, "T": "2018-01-30T01:04:00", "BV": 0.0390792}, {"O": 0.02810233, "H": 0.02810233, "L": 0.02810232, "C": 0.02810232, "V": 0.71168552, "T": "2018-01-30T01:05:00", "BV": 0.02000001}, {"O": 0.02810232, "H": 0.02810232, "L": 0.02810232, "C": 0.02810232, "V": 0.02263906, "T": "2018-01-30T01:08:00", "BV": 0.00063621}, {"O": 0.02810232, "H": 0.02811243, "L": 0.02810232, "C": 0.02811243, "V": 2.49089932, "T": "2018-01-30T01:10:00", "BV": 0.07001441}, {"O": 0.02810241, "H": 0.02810241, "L": 0.02810241, "C": 0.02810241, "V": 0.54362599, "T": "2018-01-30T01:11:00", "BV": 0.0152772}, {"O": 0.0279664, "H": 0.0279664, "L": 0.02791547, "C": 0.02791572, "V": 1.32420279, "T": "2018-01-30T01:12:00", "BV": 0.03697127}, {"O": 0.0281124, "H": 0.02811246, "L": 0.02791591, "C": 0.0281124, "V": 21.32740023, "T": "2018-01-30T01:14:00", "BV": 0.59954048}, {"O": 0.02811245, "H": 0.02811246, "L": 0.02811245, "C": 0.02811245, "V": 1.77856825, "T": "2018-01-30T01:15:00", "BV": 0.04999989}, {"O": 0.02811245, "H": 0.02811245, "L": 0.02811199, "C": 0.028112, "V": 2.724263, "T": "2018-01-30T01:16:00", "BV": 0.07658459}, {"O": 0.02791654, "H": 0.02791657, "L": 0.02791653, "C": 0.02791657, "V": 10.65, "T": "2018-01-30T01:17:00", "BV": 0.29731107}, {"O": 0.0279166, "H": 0.02791663, "L": 0.0279166, "C": 0.02791663, "V": 2.23544622, "T": "2018-01-30T01:18:00", "BV": 0.06240608}, {"O": 0.0281119, "H": 0.02811245, "L": 0.0281119, "C": 0.02811245, "V": 4.87773396, "T": "2018-01-30T01:19:00", "BV": 0.13712392}, {"O": 0.02811245, "H": 0.02811246, "L": 0.0281119, "C": 0.02811245, "V": 14.67510468, "T": "2018-01-30T01:20:00", "BV": 0.41255283}, {"O": 0.02811245, "H": 0.02811245, "L": 0.02791702, "C": 0.02811243, "V": 9.1839756, "T": "2018-01-30T01:21:00", "BV": 0.25793223}, {"O": 0.02811243, "H": 0.02811243, "L": 0.02811242, "C": 0.02811242, "V": 7.94093117, "T": "2018-01-30T01:22:00", "BV": 0.22323879}, {"O": 0.02791743, "H": 0.0281124, "L": 0.02791741, "C": 0.0281124, "V": 28.0, "T": "2018-01-30T01:23:00", "BV": 0.78636723}, {"O": 0.02811235, "H": 0.02811235, "L": 0.02811235, "C": 0.02811235, "V": 1.06714473, "T": "2018-01-30T01:25:00", "BV": 0.02999994}, {"O": 0.02811235, "H": 0.02811235, "L": 0.02791669, "C": 0.02811233, "V": 2.61649078, "T": "2018-01-30T01:26:00", "BV": 0.07352597}, {"O": 0.0281123, "H": 0.0281123, "L": 0.0281123, "C": 0.0281123, "V": 0.499999, "T": "2018-01-30T01:27:00", "BV": 0.01405612}, {"O": 0.02811233, "H": 0.02811234, "L": 0.02811233, "C": 0.02811234, "V": 2.27272047, "T": "2018-01-30T01:28:00", "BV": 0.06389146}, {"O": 0.02811234, "H": 0.02811234, "L": 0.02811234, "C": 0.02811234, "V": 0.23872317, "T": "2018-01-30T01:29:00", "BV": 0.00671106}, {"O": 0.02811234, "H": 0.02815899, "L": 0.02811233, "C": 0.02815899, "V": 1.7785809, "T": "2018-01-30T01:30:00", "BV": 0.05004748}, {"O": 0.02815899, "H": 0.028159, "L": 0.02815892, "C": 0.02815892, "V": 4.07045493, "T": "2018-01-30T01:31:00", "BV": 0.11461968}, {"O": 0.0281123, "H": 0.028159, "L": 0.0279212, "C": 0.028159, "V": 5.60530005, "T": "2018-01-30T01:32:00", "BV": 0.15667514}, {"O": 0.028159, "H": 0.028159, "L": 0.028159, "C": 0.028159, "V": 2.0, "T": "2018-01-30T01:33:00", "BV": 0.056318}, {"O": 0.02792231, "H": 0.028159, "L": 0.0279223, "C": 0.02792248, "V": 31.20062812, "T": "2018-01-30T01:34:00", "BV": 0.87122239}, {"O": 0.02792267, "H": 0.02815894, "L": 0.02792267, "C": 0.02815892, "V": 2.69593529, "T": "2018-01-30T01:35:00", "BV": 0.07583162}, {"O": 0.02792317, "H": 0.02815885, "L": 0.02792317, "C": 0.02815885, "V": 3.28539261, "T": "2018-01-30T01:36:00", "BV": 0.09199173}, {"O": 0.02815882, "H": 0.02815883, "L": 0.02815882, "C": 0.02815883, "V": 1.41696228, "T": "2018-01-30T01:37:00", "BV": 0.03989998}, {"O": 0.02792403, "H": 0.02815889, "L": 0.02792403, "C": 0.02815889, "V": 0.15062632, "T": "2018-01-30T01:39:00", "BV": 0.00422908}, {"O": 0.02815893, "H": 0.028159, "L": 0.02815893, "C": 0.028159, "V": 2.48588746, "T": "2018-01-30T01:40:00", "BV": 0.07}, {"O": 0.028159, "H": 0.028159, "L": 0.02792503, "C": 0.02792503, "V": 14.50490128, "T": "2018-01-30T01:41:00", "BV": 0.4052924}, {"O": 0.02815899, "H": 0.02815899, "L": 0.02815898, "C": 0.02815898, "V": 0.4095617, "T": "2018-01-30T01:42:00", "BV": 0.01153283}, {"O": 0.02815898, "H": 0.02815898, "L": 0.02793604, "C": 0.028, "V": 0.67426279, "T": "2018-01-30T01:43:00", "BV": 0.01888063}, {"O": 0.02815898, "H": 0.02815898, "L": 0.02815898, "C": 0.02815898, "V": 0.17316504, "T": "2018-01-30T01:44:00", "BV": 0.00487614}, {"O": 0.02815898, "H": 0.028159, "L": 0.02794357, "C": 0.02815898, "V": 2.48874893, "T": "2018-01-30T01:45:00", "BV": 0.07001341}, {"O": 0.02815894, "H": 0.02815895, "L": 0.02815894, "C": 0.02815895, "V": 0.34210051, "T": "2018-01-30T01:48:00", "BV": 0.00963318}, {"O": 0.02815895, "H": 0.02815898, "L": 0.02815895, "C": 0.02815898, "V": 0.24485799, "T": "2018-01-30T01:49:00", "BV": 0.00689493}, {"O": 0.02815898, "H": 0.02815898, "L": 0.028, "C": 0.028, "V": 0.83168564, "T": "2018-01-30T01:50:00", "BV": 0.02329343}, {"O": 0.02800001, "H": 0.02800001, "L": 0.028, "C": 0.02800001, "V": 0.87521621, "T": "2018-01-30T01:51:00", "BV": 0.02450603}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.10683854, "T": "2018-01-30T01:52:00", "BV": 0.00299147}, {"O": 0.02794334, "H": 0.0281128, "L": 0.02794334, "C": 0.0281128, "V": 0.24593065, "T": "2018-01-30T01:53:00", "BV": 0.00689402}, {"O": 0.0281128, "H": 0.0281128, "L": 0.0281128, "C": 0.0281128, "V": 0.03945516, "T": "2018-01-30T01:54:00", "BV": 0.00110919}, {"O": 0.02794334, "H": 0.02815337, "L": 0.02794334, "C": 0.02815337, "V": 1.46295166, "T": "2018-01-30T01:55:00", "BV": 0.04113221}, {"O": 0.02815895, "H": 0.02815895, "L": 0.02815895, "C": 0.02815895, "V": 0.11075339, "T": "2018-01-30T01:56:00", "BV": 0.00311869}, {"O": 0.02815894, "H": 0.02815894, "L": 0.02815894, "C": 0.02815894, "V": 0.17224346, "T": "2018-01-30T01:57:00", "BV": 0.00485018}, {"O": 0.02794557, "H": 0.02794574, "L": 0.02794557, "C": 0.02794574, "V": 0.32726257, "T": "2018-01-30T01:58:00", "BV": 0.00914556}, {"O": 0.02794503, "H": 0.02815892, "L": 0.02794503, "C": 0.02815892, "V": 4.51032015, "T": "2018-01-30T01:59:00", "BV": 0.12632737}, {"O": 0.02815892, "H": 0.02815892, "L": 0.02815892, "C": 0.02815892, "V": 0.74931898, "T": "2018-01-30T02:00:00", "BV": 0.02109999}, {"O": 0.02808852, "H": 0.02808852, "L": 0.02808852, "C": 0.02808852, "V": 0.09422492, "T": "2018-01-30T02:01:00", "BV": 0.00264663}, {"O": 0.02808852, "H": 0.02808852, "L": 0.02794341, "C": 0.02794341, "V": 0.65937132, "T": "2018-01-30T02:02:00", "BV": 0.01842506}, {"O": 0.02794344, "H": 0.02805114, "L": 0.02792452, "C": 0.02792453, "V": 4.83458797, "T": "2018-01-30T02:03:00", "BV": 0.13503024}, {"O": 0.02808851, "H": 0.0281474, "L": 0.02808851, "C": 0.0281474, "V": 0.39924405, "T": "2018-01-30T02:04:00", "BV": 0.01123184}, {"O": 0.02814712, "H": 0.028159, "L": 0.02814712, "C": 0.028159, "V": 8.00036819, "T": "2018-01-30T02:05:00", "BV": 0.22526889}, {"O": 0.02792469, "H": 0.02792476, "L": 0.02792469, "C": 0.02792476, "V": 0.22, "T": "2018-01-30T02:06:00", "BV": 0.00614343}, {"O": 0.02815856, "H": 0.02815856, "L": 0.02815856, "C": 0.02815856, "V": 0.02624032, "T": "2018-01-30T02:07:00", "BV": 0.00073888}, {"O": 0.02792511, "H": 0.02792511, "L": 0.02792511, "C": 0.02792511, "V": 6.30221199, "T": "2018-01-30T02:08:00", "BV": 0.17598994}, {"O": 0.02792513, "H": 0.02792513, "L": 0.02792513, "C": 0.02792513, "V": 15.87711087, "T": "2018-01-30T02:09:00", "BV": 0.44337034}, {"O": 0.02792513, "H": 0.02804503, "L": 0.02792513, "C": 0.02804503, "V": 0.81317219, "T": "2018-01-30T02:10:00", "BV": 0.02275891}, {"O": 0.02804502, "H": 0.02804502, "L": 0.02804502, "C": 0.02804502, "V": 0.02087291, "T": "2018-01-30T02:12:00", "BV": 0.00058538}, {"O": 0.02804502, "H": 0.02804502, "L": 0.02804502, "C": 0.02804502, "V": 0.01412709, "T": "2018-01-30T02:14:00", "BV": 0.00039619}, {"O": 0.02804501, "H": 0.02813673, "L": 0.02804501, "C": 0.02813673, "V": 1.42627916, "T": "2018-01-30T02:15:00", "BV": 0.04007748}, {"O": 0.02792482, "H": 0.02813653, "L": 0.02792482, "C": 0.02813653, "V": 0.4406788, "T": "2018-01-30T02:16:00", "BV": 0.01234821}, {"O": 0.02813538, "H": 0.02813538, "L": 0.02813538, "C": 0.02813538, "V": 0.24401901, "T": "2018-01-30T02:19:00", "BV": 0.00686556}, {"O": 0.02792477, "H": 0.02813379, "L": 0.02792477, "C": 0.02813368, "V": 0.91293369, "T": "2018-01-30T02:20:00", "BV": 0.02557971}, {"O": 0.02813305, "H": 0.02813305, "L": 0.02813305, "C": 0.02813305, "V": 0.39, "T": "2018-01-30T02:21:00", "BV": 0.01097188}, {"O": 0.02792476, "H": 0.02813058, "L": 0.02792476, "C": 0.02813058, "V": 3.76604442, "T": "2018-01-30T02:23:00", "BV": 0.10547818}, {"O": 0.02813002, "H": 0.02813002, "L": 0.02813002, "C": 0.02813002, "V": 0.64642908, "T": "2018-01-30T02:24:00", "BV": 0.01818406}, {"O": 0.02812977, "H": 0.02812977, "L": 0.02812974, "C": 0.02812974, "V": 0.49582445, "T": "2018-01-30T02:25:00", "BV": 0.0139474}, {"O": 0.02812911, "H": 0.02812911, "L": 0.0279245, "C": 0.0279245, "V": 2.84458594, "T": "2018-01-30T02:27:00", "BV": 0.07943727}, {"O": 0.02802709, "H": 0.02802709, "L": 0.02802709, "C": 0.02802709, "V": 0.5211744, "T": "2018-01-30T02:29:00", "BV": 0.014607}, {"O": 0.02802709, "H": 0.02802709, "L": 0.02802709, "C": 0.02802709, "V": 0.13284115, "T": "2018-01-30T02:30:00", "BV": 0.00372314}, {"O": 0.0279245, "H": 0.0279245, "L": 0.0279245, "C": 0.0279245, "V": 0.19315885, "T": "2018-01-30T02:31:00", "BV": 0.00539386}, {"O": 0.0279245, "H": 0.0279245, "L": 0.0279245, "C": 0.0279245, "V": 5.50644054, "T": "2018-01-30T02:32:00", "BV": 0.15376459}, {"O": 0.0279245, "H": 0.0279245, "L": 0.0279245, "C": 0.0279245, "V": 2.70470401, "T": "2018-01-30T02:34:00", "BV": 0.07552748}, {"O": 0.02797269, "H": 0.02797269, "L": 0.0279245, "C": 0.0279245, "V": 0.31452574, "T": "2018-01-30T02:35:00", "BV": 0.00879434}, {"O": 0.0279245, "H": 0.02813068, "L": 0.0279245, "C": 0.0279245, "V": 0.95723781, "T": "2018-01-30T02:36:00", "BV": 0.02674058}, {"O": 0.0279245, "H": 0.0279245, "L": 0.0279245, "C": 0.0279245, "V": 0.50423108, "T": "2018-01-30T02:37:00", "BV": 0.0140804}, {"O": 0.02813118, "H": 0.02813118, "L": 0.02792451, "C": 0.02792451, "V": 1.42873384, "T": "2018-01-30T02:38:00", "BV": 0.04015905}, {"O": 0.02792458, "H": 0.02792458, "L": 0.0279245, "C": 0.02792452, "V": 0.28654142, "T": "2018-01-30T02:39:00", "BV": 0.00800152}, {"O": 0.0279245, "H": 0.02792459, "L": 0.0279245, "C": 0.0279245, "V": 1.93276666, "T": "2018-01-30T02:41:00", "BV": 0.05397162}, {"O": 0.0279245, "H": 0.0279245, "L": 0.0279245, "C": 0.0279245, "V": 6.08871041, "T": "2018-01-30T02:42:00", "BV": 0.17002419}, {"O": 0.0279245, "H": 0.0279245, "L": 0.0279245, "C": 0.0279245, "V": 0.4, "T": "2018-01-30T02:44:00", "BV": 0.0111698}, {"O": 0.02813127, "H": 0.02813138, "L": 0.02813127, "C": 0.02813138, "V": 0.47780928, "T": "2018-01-30T02:45:00", "BV": 0.01344139}, {"O": 0.02792452, "H": 0.028159, "L": 0.02792452, "C": 0.028159, "V": 74.37722226, "T": "2018-01-30T02:46:00", "BV": 2.09395721}, {"O": 0.028159, "H": 0.028159, "L": 0.028, "C": 0.028, "V": 1.61827012, "T": "2018-01-30T02:48:00", "BV": 0.04554325}, {"O": 0.02808, "H": 0.02808, "L": 0.02808, "C": 0.02808, "V": 0.11812578, "T": "2018-01-30T02:49:00", "BV": 0.00331695}, {"O": 0.02808, "H": 0.02808, "L": 0.02800025, "C": 0.02808, "V": 3.44044552, "T": "2018-01-30T02:50:00", "BV": 0.09636799}, {"O": 0.02808, "H": 0.02808, "L": 0.02800025, "C": 0.02808, "V": 1.66403789, "T": "2018-01-30T02:51:00", "BV": 0.04669427}, {"O": 0.02808, "H": 0.02808, "L": 0.02808, "C": 0.02808, "V": 0.04500612, "T": "2018-01-30T02:52:00", "BV": 0.00126377}, {"O": 0.02807, "H": 0.02807, "L": 0.02807, "C": 0.02807, "V": 0.03937473, "T": "2018-01-30T02:53:00", "BV": 0.00110524}, {"O": 0.02807, "H": 0.02807, "L": 0.02807, "C": 0.02807, "V": 0.07874946, "T": "2018-01-30T02:54:00", "BV": 0.00221048}, {"O": 0.02807, "H": 0.02807, "L": 0.02800025, "C": 0.02807, "V": 1.43163168, "T": "2018-01-30T02:55:00", "BV": 0.04012305}, {"O": 0.02807, "H": 0.02807, "L": 0.02807, "C": 0.02807, "V": 31.47352578, "T": "2018-01-30T02:56:00", "BV": 0.88346184}, {"O": 0.02807, "H": 0.02807, "L": 0.02800025, "C": 0.02800025, "V": 3.81213303, "T": "2018-01-30T02:57:00", "BV": 0.10674614}, {"O": 0.02800025, "H": 0.02800025, "L": 0.02800025, "C": 0.02800025, "V": 0.07896342, "T": "2018-01-30T02:58:00", "BV": 0.00221098}, {"O": 0.0279245, "H": 0.0279245, "L": 0.02792357, "C": 0.0279245, "V": 62.51190196, "T": "2018-01-30T02:59:00", "BV": 1.74561336}, {"O": 0.0279245, "H": 0.02807, "L": 0.02792358, "C": 0.02807, "V": 70.62499246, "T": "2018-01-30T03:00:00", "BV": 1.97526861}, {"O": 0.02807, "H": 0.02807, "L": 0.02803517, "C": 0.02807, "V": 25.32576826, "T": "2018-01-30T03:01:00", "BV": 0.71001492}, {"O": 0.02807, "H": 0.02807, "L": 0.02803517, "C": 0.02807, "V": 0.11426537, "T": "2018-01-30T03:02:00", "BV": 0.0032074}, {"O": 0.02806999, "H": 0.02808, "L": 0.02791384, "C": 0.02808, "V": 4.31250263, "T": "2018-01-30T03:03:00", "BV": 0.12056752}, {"O": 0.0279229, "H": 0.02808, "L": 0.02791376, "C": 0.02791376, "V": 0.95518103, "T": "2018-01-30T03:05:00", "BV": 0.02669973}, {"O": 0.02791376, "H": 0.02808, "L": 0.02791376, "C": 0.02808, "V": 0.1303615, "T": "2018-01-30T03:06:00", "BV": 0.00364888}, {"O": 0.02792486, "H": 0.02792486, "L": 0.02791013, "C": 0.02791013, "V": 8.34755273, "T": "2018-01-30T03:08:00", "BV": 0.23299516}, {"O": 0.02791013, "H": 0.02791015, "L": 0.02791013, "C": 0.02791015, "V": 11.76261519, "T": "2018-01-30T03:09:00", "BV": 0.32829611}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02791013, "C": 0.02791013, "V": 181.08392073, "T": "2018-01-30T03:10:00", "BV": 5.05433708}, {"O": 0.02796767, "H": 0.02796767, "L": 0.02792002, "C": 0.02792002, "V": 0.37268179, "T": "2018-01-30T03:11:00", "BV": 0.01040714}, {"O": 0.02792001, "H": 0.02792001, "L": 0.02792001, "C": 0.02792001, "V": 0.5, "T": "2018-01-30T03:12:00", "BV": 0.01396}, {"O": 0.02792001, "H": 0.02807999, "L": 0.02792001, "C": 0.02807999, "V": 0.53948813, "T": "2018-01-30T03:13:00", "BV": 0.01506882}, {"O": 0.02792001, "H": 0.02807999, "L": 0.02792001, "C": 0.02807999, "V": 9.13813769, "T": "2018-01-30T03:14:00", "BV": 0.25563892}, {"O": 0.02807999, "H": 0.02808, "L": 0.02807999, "C": 0.02808, "V": 4.12300584, "T": "2018-01-30T03:15:00", "BV": 0.11577394}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02807999, "C": 0.02807999, "V": 0.02709756, "T": "2018-01-30T03:17:00", "BV": 0.00076089}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02792, "C": 0.02792, "V": 15.41846362, "T": "2018-01-30T03:18:00", "BV": 0.43125162}, {"O": 0.02805, "H": 0.02805, "L": 0.02792, "C": 0.02792, "V": 22.86252086, "T": "2018-01-30T03:20:00", "BV": 0.63836416}, {"O": 0.02803899, "H": 0.028039, "L": 0.02792, "C": 0.02792, "V": 8.89444865, "T": "2018-01-30T03:22:00", "BV": 0.24868995}, {"O": 0.02802999, "H": 0.02802999, "L": 0.02802999, "C": 0.02802999, "V": 0.25, "T": "2018-01-30T03:23:00", "BV": 0.00700749}, {"O": 0.02802999, "H": 0.02802999, "L": 0.02802499, "C": 0.02802499, "V": 5.39939465, "T": "2018-01-30T03:24:00", "BV": 0.15132434}, {"O": 0.02791013, "H": 0.028025, "L": 0.02791013, "C": 0.028025, "V": 2.31364852, "T": "2018-01-30T03:25:00", "BV": 0.06465617}, {"O": 0.028025, "H": 0.028025, "L": 0.028025, "C": 0.028025, "V": 0.24851676, "T": "2018-01-30T03:26:00", "BV": 0.00696468}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 5.02326379, "T": "2018-01-30T03:27:00", "BV": 0.14065137}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 4.97673621, "T": "2018-01-30T03:28:00", "BV": 0.13934861}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 0.20326279, "T": "2018-01-30T03:29:00", "BV": 0.00569135}, {"O": 0.028, "H": 0.028025, "L": 0.02791013, "C": 0.028, "V": 12.49497475, "T": "2018-01-30T03:30:00", "BV": 0.34985159}, {"O": 0.028025, "H": 0.028025, "L": 0.028025, "C": 0.028025, "V": 0.03841361, "T": "2018-01-30T03:31:00", "BV": 0.00107654}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 48.12463186, "T": "2018-01-30T03:32:00", "BV": 1.34748966}, {"O": 0.02802499, "H": 0.02810337, "L": 0.028, "C": 0.02810337, "V": 24.92783801, "T": "2018-01-30T03:33:00", "BV": 0.70009764}, {"O": 0.02809798, "H": 0.0281258, "L": 0.028095, "C": 0.028122, "V": 20.90359127, "T": "2018-01-30T03:34:00", "BV": 0.58742223}, {"O": 0.028116, "H": 0.028116, "L": 0.02811299, "C": 0.02811299, "V": 3.20570732, "T": "2018-01-30T03:35:00", "BV": 0.09013059}, {"O": 0.02810097, "H": 0.02810097, "L": 0.02793982, "C": 0.02793982, "V": 0.14149654, "T": "2018-01-30T03:38:00", "BV": 0.00397328}, {"O": 0.02810052, "H": 0.02810052, "L": 0.02810052, "C": 0.02810052, "V": 0.06463564, "T": "2018-01-30T03:39:00", "BV": 0.00181629}, {"O": 0.02809973, "H": 0.02809973, "L": 0.02791013, "C": 0.02791013, "V": 13.1341454, "T": "2018-01-30T03:40:00", "BV": 0.36899855}, {"O": 0.02809944, "H": 0.02809944, "L": 0.02809943, "C": 0.02809944, "V": 2.83756888, "T": "2018-01-30T03:41:00", "BV": 0.07973408}, {"O": 0.02791013, "H": 0.02791013, "L": 0.02791013, "C": 0.02791013, "V": 1.14218888, "T": "2018-01-30T03:42:00", "BV": 0.03187864}, {"O": 0.02800222, "H": 0.02800222, "L": 0.02800222, "C": 0.02800222, "V": 0.04804829, "T": "2018-01-30T03:43:00", "BV": 0.00134545}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02790629, "C": 0.02790629, "V": 0.12510879, "T": "2018-01-30T03:44:00", "BV": 0.00349131}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02790629, "C": 0.02790629, "V": 0.79571692, "T": "2018-01-30T03:45:00", "BV": 0.02220548}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02790629, "C": 0.02790629, "V": 0.81363428, "T": "2018-01-30T03:46:00", "BV": 0.02270548}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02790001, "C": 0.02790629, "V": 2.1917442, "T": "2018-01-30T03:47:00", "BV": 0.06115029}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02785001, "C": 0.02790629, "V": 6.14803262, "T": "2018-01-30T03:48:00", "BV": 0.17133725}, {"O": 0.02785001, "H": 0.02790629, "L": 0.02785, "C": 0.02785, "V": 10.94615268, "T": "2018-01-30T03:49:00", "BV": 0.30491116}, {"O": 0.02785001, "H": 0.02785001, "L": 0.02785001, "C": 0.02785001, "V": 0.79730756, "T": "2018-01-30T03:50:00", "BV": 0.022205}, {"O": 0.02785001, "H": 0.02785001, "L": 0.02784829, "C": 0.02785001, "V": 2.54919682, "T": "2018-01-30T03:51:00", "BV": 0.07099252}, {"O": 0.02785001, "H": 0.02785001, "L": 0.02785, "C": 0.02785, "V": 1.53926552, "T": "2018-01-30T03:52:00", "BV": 0.04286852}, {"O": 0.02785, "H": 0.02785, "L": 0.02783073, "C": 0.02783073, "V": 20.99207952, "T": "2018-01-30T03:53:00", "BV": 0.58438397}, {"O": 0.02783073, "H": 0.02783073, "L": 0.02783073, "C": 0.02783073, "V": 1.02637204, "T": "2018-01-30T03:54:00", "BV": 0.02856468}, {"O": 0.02783073, "H": 0.02790629, "L": 0.02783073, "C": 0.027831, "V": 2.45930138, "T": "2018-01-30T03:55:00", "BV": 0.06852544}, {"O": 0.02790629, "H": 0.02790629, "L": 0.027831, "C": 0.027831, "V": 18.28766665, "T": "2018-01-30T03:56:00", "BV": 0.50974397}, {"O": 0.02784464, "H": 0.02784464, "L": 0.02784464, "C": 0.02784464, "V": 0.29565319, "T": "2018-01-30T03:57:00", "BV": 0.00823234}, {"O": 0.02784466, "H": 0.02784466, "L": 0.0278135, "C": 0.0278135, "V": 25.99627316, "T": "2018-01-30T03:58:00", "BV": 0.72335124}, {"O": 0.0278135, "H": 0.02784466, "L": 0.0278135, "C": 0.0278135, "V": 51.7445866, "T": "2018-01-30T03:59:00", "BV": 1.43921271}, {"O": 0.02784466, "H": 0.02790584, "L": 0.0278135, "C": 0.02790556, "V": 9.70150318, "T": "2018-01-30T04:00:00", "BV": 0.26993675}, {"O": 0.027814, "H": 0.02790536, "L": 0.027814, "C": 0.027814, "V": 19.37195803, "T": "2018-01-30T04:01:00", "BV": 0.53881515}, {"O": 0.02790536, "H": 0.02790536, "L": 0.02790536, "C": 0.02790536, "V": 0.04289846, "T": "2018-01-30T04:02:00", "BV": 0.00119709}, {"O": 0.02790535, "H": 0.02790535, "L": 0.02790535, "C": 0.02790535, "V": 0.14700085, "T": "2018-01-30T04:03:00", "BV": 0.00410211}, {"O": 0.027814, "H": 0.02790536, "L": 0.027814, "C": 0.027814, "V": 16.25438999, "T": "2018-01-30T04:04:00", "BV": 0.45221221}, {"O": 0.0279053, "H": 0.02790534, "L": 0.0278135, "C": 0.0278135, "V": 5.77036588, "T": "2018-01-30T04:05:00", "BV": 0.16053565}, {"O": 0.0278135, "H": 0.02790526, "L": 0.0278135, "C": 0.0278135, "V": 15.26643044, "T": "2018-01-30T04:06:00", "BV": 0.42461635}, {"O": 0.02790528, "H": 0.02790528, "L": 0.0278135, "C": 0.0278135, "V": 15.42083303, "T": "2018-01-30T04:07:00", "BV": 0.42891192}, {"O": 0.02790516, "H": 0.02790516, "L": 0.0278135, "C": 0.0278135, "V": 15.11624163, "T": "2018-01-30T04:08:00", "BV": 0.42043981}, {"O": 0.0278135, "H": 0.0279046, "L": 0.0278135, "C": 0.0278135, "V": 12.16047255, "T": "2018-01-30T04:09:00", "BV": 0.33822963}, {"O": 0.02790515, "H": 0.02790515, "L": 0.02781079, "C": 0.02781079, "V": 1.7436699, "T": "2018-01-30T04:10:00", "BV": 0.04852664}, {"O": 0.02781079, "H": 0.02781079, "L": 0.027795, "C": 0.027795, "V": 13.39059345, "T": "2018-01-30T04:11:00", "BV": 0.37228556}, {"O": 0.0279046, "H": 0.0279046, "L": 0.02781565, "C": 0.02781566, "V": 7.54778316, "T": "2018-01-30T04:12:00", "BV": 0.21021582}, {"O": 0.027795, "H": 0.02781566, "L": 0.02778979, "C": 0.02778979, "V": 3.87863386, "T": "2018-01-30T04:13:00", "BV": 0.10780748}, {"O": 0.02778979, "H": 0.02781567, "L": 0.0277889, "C": 0.0277889, "V": 1.5643888, "T": "2018-01-30T04:14:00", "BV": 0.04347604}, {"O": 0.0277898, "H": 0.02788168, "L": 0.0277898, "C": 0.02788168, "V": 7.53687948, "T": "2018-01-30T04:15:00", "BV": 0.20948127}, {"O": 0.0277889, "H": 0.02789645, "L": 0.02777446, "C": 0.02777447, "V": 3.17994027, "T": "2018-01-30T04:16:00", "BV": 0.08848341}, {"O": 0.02777447, "H": 0.0278964, "L": 0.02777446, "C": 0.02777446, "V": 2.00328847, "T": "2018-01-30T04:17:00", "BV": 0.05565169}, {"O": 0.02777446, "H": 0.0278, "L": 0.027724, "C": 0.0278, "V": 20.20494356, "T": "2018-01-30T04:18:00", "BV": 0.56068726}, {"O": 0.0278, "H": 0.02790459, "L": 0.0278, "C": 0.02790459, "V": 0.54427542, "T": "2018-01-30T04:19:00", "BV": 0.01513543}, {"O": 0.02772403, "H": 0.0279046, "L": 0.02772401, "C": 0.02772412, "V": 3.57951195, "T": "2018-01-30T04:20:00", "BV": 0.09937937}, {"O": 0.02790451, "H": 0.0279046, "L": 0.027904, "C": 0.0279045, "V": 1.51573223, "T": "2018-01-30T04:21:00", "BV": 0.04229568}, {"O": 0.027904, "H": 0.027904, "L": 0.02772447, "C": 0.02772447, "V": 3.8276659, "T": "2018-01-30T04:22:00", "BV": 0.10654414}, {"O": 0.02790399, "H": 0.02790399, "L": 0.02772402, "C": 0.02772402, "V": 0.17294237, "T": "2018-01-30T04:23:00", "BV": 0.00480076}, {"O": 0.02790398, "H": 0.02790398, "L": 0.02790398, "C": 0.02790398, "V": 0.10851211, "T": "2018-01-30T04:24:00", "BV": 0.0030279}, {"O": 0.02772418, "H": 0.02772419, "L": 0.027724, "C": 0.027724, "V": 9.45613716, "T": "2018-01-30T04:25:00", "BV": 0.26216237}, {"O": 0.02790392, "H": 0.02790392, "L": 0.02790392, "C": 0.02790392, "V": 0.02207825, "T": "2018-01-30T04:26:00", "BV": 0.00061606}, {"O": 0.02790399, "H": 0.02790399, "L": 0.02790399, "C": 0.02790399, "V": 0.07948987, "T": "2018-01-30T04:27:00", "BV": 0.00221808}, {"O": 0.02790299, "H": 0.027903, "L": 0.02790299, "C": 0.027903, "V": 0.7, "T": "2018-01-30T04:31:00", "BV": 0.01953209}, {"O": 0.02790299, "H": 0.02790299, "L": 0.02790299, "C": 0.02790299, "V": 8.0, "T": "2018-01-30T04:33:00", "BV": 0.22322391}, {"O": 0.02790299, "H": 0.02790299, "L": 0.02790299, "C": 0.02790299, "V": 0.05964466, "T": "2018-01-30T04:35:00", "BV": 0.00166426}, {"O": 0.0278, "H": 0.02790299, "L": 0.0278, "C": 0.0278, "V": 4.46467717, "T": "2018-01-30T04:36:00", "BV": 0.12412105}, {"O": 0.02776667, "H": 0.0278, "L": 0.02775, "C": 0.0278, "V": 7.89256882, "T": "2018-01-30T04:37:00", "BV": 0.21916494}, {"O": 0.0278, "H": 0.0278, "L": 0.02777003, "C": 0.02777003, "V": 1.40196757, "T": "2018-01-30T04:38:00", "BV": 0.03893482}, {"O": 0.02777003, "H": 0.0278, "L": 0.02777003, "C": 0.0278, "V": 0.30744783, "T": "2018-01-30T04:39:00", "BV": 0.00853942}, {"O": 0.0278, "H": 0.0278918, "L": 0.0278, "C": 0.0278918, "V": 157.48387769, "T": "2018-01-30T04:40:00", "BV": 4.37808012}, {"O": 0.02777007, "H": 0.02777007, "L": 0.02777007, "C": 0.02777007, "V": 0.09488906, "T": "2018-01-30T04:41:00", "BV": 0.00263507}, {"O": 0.0278918, "H": 0.0278918, "L": 0.0278918, "C": 0.0278918, "V": 0.04550659, "T": "2018-01-30T04:43:00", "BV": 0.00126926}, {"O": 0.0278918, "H": 0.0278918, "L": 0.02777008, "C": 0.02777008, "V": 0.23286135, "T": "2018-01-30T04:44:00", "BV": 0.00648475}, {"O": 0.0278918, "H": 0.0279046, "L": 0.0278918, "C": 0.0279046, "V": 2.81020095, "T": "2018-01-30T04:45:00", "BV": 0.07841292}, {"O": 0.02790459, "H": 0.0279046, "L": 0.02790459, "C": 0.0279046, "V": 0.19280284, "T": "2018-01-30T04:46:00", "BV": 0.00538008}, {"O": 0.0279046, "H": 0.0279046, "L": 0.0279046, "C": 0.0279046, "V": 0.25175, "T": "2018-01-30T04:47:00", "BV": 0.00702498}, {"O": 0.02790459, "H": 0.0279046, "L": 0.02790459, "C": 0.0279046, "V": 0.15454707, "T": "2018-01-30T04:48:00", "BV": 0.00431256}] |