stable/tests/testdata/DASH_BTC-5m.json

[[1515560100000, 0.07439998, 0.07601843, 0.07439842, 0.07553338, 131.43026526], [1515560400000, 0.0755568, 0.07745453, 0.07521495, 0.07678911, 402.70179809], [1515560700000, 0.07678912, 0.07714175, 0.07572721, 0.07638768, 169.93330684], [1515561000000, 0.0759952, 0.07697259, 0.0759952, 0.07630103, 34.97128839], [1515561300000, 0.07630103, 0.07677099, 0.07540118, 0.07557142, 37.39547708], [1515561600000, 0.07557142, 0.07664592, 0.07557142, 0.076, 86.17085821], [1515561900000, 0.076, 0.07647258, 0.07599479, 0.07600002, 36.52983472], [1515562200000, 0.07599479, 0.07647183, 0.07562083, 0.07631994, 28.3036744], [1515562500000, 0.07647194, 0.07647209, 0.07563001, 0.07644998, 13.88323747], [1515562800000, 0.07644996, 0.07697294, 0.07630201, 0.07697294, 48.49233615], [1515563100000, 0.0769729, 0.07725843, 0.0763021, 0.07650127, 36.54564124], [1515563400000, 0.07650136, 0.07725844, 0.07650136, 0.07665302, 34.96059191], [1515563700000, 0.07665303, 0.0774, 0.07665303, 0.07739995, 34.43558448], [1515564000000, 0.07739992, 0.0774, 0.0769002, 0.0771, 14.38321911], [1515564300000, 0.0771, 0.0774, 0.0771, 0.0771, 27.86167161], [1515564600000, 0.0771, 0.07739487, 0.077, 0.077, 30.8643384], [1515564900000, 0.0771, 0.0771, 0.0760446, 0.07625501, 20.6197789], [1515565200000, 0.07629501, 0.07749999, 0.07616701, 0.07642803, 81.85859612], [1515565500000, 0.07698634, 0.07754427, 0.07653402, 0.0773, 17.55666419], [1515565800000, 0.0773, 0.07754427, 0.07669501, 0.0768, 18.89291797], [1515566100000, 0.07679999, 0.07761842, 0.07670104, 0.07754407, 43.23428136], [1515566400000, 0.07761842, 0.07769998, 0.07700014, 0.07769952, 42.92811045], [1515566700000, 0.0776995, 0.07775, 0.07700028, 0.07739998, 19.15627928], [1515567000000, 0.07739998, 0.07774999, 0.07700028, 0.07700625, 55.3482894], [1515567300000, 0.07700625, 0.07740993, 0.07700013, 0.07700013, 34.59637513], [1515567600000, 0.07740991, 0.07769332, 0.07669535, 0.0774, 13.42799476], [1515567900000, 0.0774, 0.07769217, 0.0767968, 0.0776912, 12.50986385], [1515568200000, 0.07768, 0.0778419, 0.07704858, 0.07779996, 76.11079492], [1515568500000, 0.07779996, 0.0779746, 0.0770502, 0.07727301, 128.19756078], [1515568800000, 0.07779934, 0.07791943, 0.0774, 0.07787037, 75.33741361], [1515569100000, 0.077473, 0.07791939, 0.07712001, 0.07750886, 53.10276271], [1515569400000, 0.07750886, 0.0779, 0.07686922, 0.07709021, 58.54183748], [1515569700000, 0.07787988, 0.07787995, 0.0770903, 0.07722012, 57.28126148], [1515570000000, 0.07722013, 0.0777, 0.07722012, 0.07729182, 34.54374422], [1515570300000, 0.07732, 0.07732, 0.07709027, 0.07732, 40.58161445], [1515570600000, 0.0773, 0.07732, 0.07686912, 0.07686923, 35.07044635], [1515570900000, 0.07686923, 0.07731996, 0.07603949, 0.07603949, 48.66989942], [1515571200000, 0.07603994, 0.0768993, 0.07603993, 0.07642437, 17.5317473], [1515571500000, 0.0768992, 0.07753989, 0.07612002, 0.07753989, 25.88281265], [1515571800000, 0.07753989, 0.07755822, 0.07653304, 0.077, 86.67115961], [1515572100000, 0.077, 0.0773, 0.0767534, 0.0773, 54.57828131], [1515572400000, 0.0773, 0.077515, 0.0770946, 0.07751482, 35.44719125], [1515572700000, 0.0770946, 0.07751468, 0.07620925, 0.07708999, 84.2137614], [1515573000000, 0.07708999, 0.07750172, 0.07603982, 0.0769574, 47.3718656], [1515573300000, 0.07695599, 0.07695599, 0.076001, 0.07649973, 21.52618781], [1515573600000, 0.07649944, 0.07649944, 0.076001, 0.07645852, 70.30701276], [1515573900000, 0.07645845, 0.07645861, 0.07600301, 0.07645857, 32.09747419], [1515574200000, 0.07645856, 0.076956, 0.0762, 0.0763, 89.16569769], [1515574500000, 0.0763, 0.07695578, 0.0762, 0.0762001, 7.4002893], [1515574800000, 0.07684539, 0.07693578, 0.0762, 0.0762, 35.10384406], [1515575100000, 0.07624449, 0.07694555, 0.07595055, 0.07619997, 34.36151046], [1515575400000, 0.07614039, 0.07619998, 0.07574404, 0.07589104, 19.79463871], [1515575700000, 0.07611496, 0.07656245, 0.07589104, 0.07639978, 17.32987428], [1515576000000, 0.07589104, 0.07639949, 0.07563418, 0.07563515, 43.48241539], [1515576300000, 0.07563515, 0.07635361, 0.075635, 0.07630962, 28.66073106], [1515576600000, 0.07630932, 0.07630932, 0.07563, 0.07563044, 41.88030354], [1515576900000, 0.07563043, 0.076, 0.07517979, 0.0752505, 47.54274292], [1515577200000, 0.0752505, 0.07559094, 0.07511001, 0.07559092, 80.10992544], [1515577500000, 0.0755909, 0.07559094, 0.07511, 0.07556139, 27.79179502], [1515577800000, 0.07556139, 0.07559094, 0.0751, 0.07511, 16.45614922], [1515578100000, 0.0755909, 0.07583305, 0.075, 0.07578207, 36.22912017], [1515578400000, 0.07578205, 0.07578205, 0.075, 0.07576079, 31.90429144], [1515578700000, 0.07576072, 0.07576072, 0.0750019, 0.07569731, 12.52949275], [1515579000000, 0.07531525, 0.07569, 0.0749998, 0.07500003, 158.37584771], [1515579300000, 0.0754999, 0.07559, 0.07500008, 0.07546, 23.45047734], [1515579600000, 0.07546, 0.07558999, 0.0753, 0.07531805, 32.4398164], [1515579900000, 0.07531805, 0.07558991, 0.07530001, 0.07531805, 13.66404041], [1515580200000, 0.07530001, 0.07558992, 0.0753, 0.0753, 29.99556588], [1515580500000, 0.075318, 0.075318, 0.07492616, 0.07492616, 20.63477355], [1515580800000, 0.07491444, 0.07531721, 0.07485486, 0.0749, 14.30222176], [1515581100000, 0.07531649, 0.0755799, 0.07478853, 0.07550983, 25.77669852], [1515581400000, 0.07550981, 0.07550981, 0.07490346, 0.07490403, 3.63120259], [1515581700000, 0.07490403, 0.07547974, 0.07490403, 0.0754, 13.91952468], [1515582000000, 0.07539999, 0.07558996, 0.0753, 0.07558996, 20.29964699], [1515582300000, 0.07558996, 0.076, 0.07530089, 0.07583298, 33.00609216], [1515582600000, 0.07583298, 0.07612099, 0.07583298, 0.07583299, 17.22795875], [1515582900000, 0.07583299, 0.07612099, 0.07583298, 0.07583298, 2.99246741], [1515583200000, 0.07583299, 0.075833, 0.07523002, 0.07558995, 16.89035202], [1515583500000, 0.07558996, 0.075833, 0.0752302, 0.07583298, 12.96302002], [1515583800000, 0.0752302, 0.0758329, 0.07523001, 0.07583245, 10.62821514], [1515584100000, 0.07583245, 0.076, 0.0752391, 0.07524002, 10.1038498], [1515584400000, 0.07524015, 0.07612098, 0.07524006, 0.07608946, 96.17602815], [1515584700000, 0.0760893, 0.076121, 0.07534103, 0.07608946, 10.2764485], [1515585000000, 0.07622506, 0.07639817, 0.07608946, 0.07639775, 20.66827606], [1515585300000, 0.07639769, 0.07639769, 0.07544264, 0.07610992, 26.5395998], [1515585600000, 0.076, 0.076, 0.07565001, 0.07565003, 13.21290343], [1515585900000, 0.07599999, 0.07635, 0.07575016, 0.0758, 15.58636337], [1515586200000, 0.07634999, 0.07639792, 0.07575905, 0.07639792, 16.11761712], [1515586500000, 0.07639792, 0.07650151, 0.07576025, 0.07650079, 13.68170011], [1515586800000, 0.07648, 0.07650082, 0.07576124, 0.07577011, 26.92542897], [1515587100000, 0.07650005, 0.07650005, 0.07576403, 0.07649872, 16.69473347], [1515587400000, 0.07594845, 0.0764987, 0.07576491, 0.076, 17.11836246], [1515587700000, 0.07648821, 0.07648821, 0.07600165, 0.07648806, 10.85267922], [1515588000000, 0.07648806, 0.07648806, 0.07600141, 0.07600176, 51.39612971], [1515588300000, 0.0761, 0.07648784, 0.0760002, 0.07618166, 40.13417263], [1515588600000, 0.07618166, 0.07647998, 0.07600648, 0.07647989, 8.41869743], [1515588900000, 0.07601709, 0.07652, 0.07601709, 0.07649868, 59.49695356], [1515589200000, 0.07649867, 0.07649868, 0.0760002, 0.07600143, 3.14757197], [1515589500000, 0.0760051, 0.07661226, 0.07600331, 0.07661205, 40.38001795], [1515589800000, 0.07661206, 0.07661227, 0.07600351, 0.0760429, 16.93636632], [1515590100000, 0.0760429, 0.07657254, 0.07604289, 0.07657161, 36.7490816], [1515590400000, 0.07657163, 0.07657201, 0.07605001, 0.076051, 41.29503872], [1515590700000, 0.07647618, 0.07647618, 0.07605, 0.07605, 10.48228402], [1515591000000, 0.07605, 0.07647552, 0.07605, 0.07605, 38.49405201], [1515591300000, 0.07605, 0.07605, 0.07576076, 0.07576076, 68.39703386], [1515591600000, 0.07576076, 0.07599989, 0.07547128, 0.07599989, 28.73517949], [1515591900000, 0.0759999, 0.07646615, 0.07547134, 0.07638909, 11.55134632], [1515592200000, 0.07637893, 0.07637893, 0.07547135, 0.07609205, 11.87443322], [1515592500000, 0.0754714, 0.07609203, 0.07528835, 0.07528835, 21.66600466], [1515592800000, 0.0759812, 0.07598122, 0.0750002, 0.07545978, 31.45210759], [1515593100000, 0.07545972, 0.07555079, 0.07500021, 0.07555079, 8.65507587], [1515593400000, 0.07555079, 0.07555079, 0.07500021, 0.0755221, 5.12222884], [1515593700000, 0.07552186, 0.07552186, 0.07500033, 0.07505, 39.00734014], [1515594000000, 0.07529, 0.0753793, 0.07523024, 0.07523024, 10.72448434], [1515594300000, 0.07529, 0.07529, 0.075, 0.075, 21.90787848], [1515594600000, 0.07528999, 0.07542053, 0.0749037, 0.07519998, 41.75323859], [1515594900000, 0.07519998, 0.07519998, 0.0749037, 0.07519989, 20.7261639], [1515595200000, 0.07519989, 0.07519999, 0.075, 0.0751, 37.91360531], [1515595500000, 0.0751, 0.07569996, 0.07492628, 0.07512689, 21.4167957], [1515595800000, 0.0751269, 0.07569896, 0.07492628, 0.07494117, 44.15396653], [1515596100000, 0.07531951, 0.07569792, 0.0749037, 0.0751, 22.3814823], [1515596400000, 0.0751, 0.07531751, 0.0749037, 0.07515236, 20.2510848], [1515596700000, 0.0753175, 0.07568772, 0.07515236, 0.0753176, 72.62943595], [1515597000000, 0.07568758, 0.07568758, 0.07490511, 0.0751, 39.4014436], [1515597300000, 0.07490501, 0.07568713, 0.07490372, 0.0749051, 116.16359922], [1515597600000, 0.0749051, 0.07568595, 0.07478716, 0.0749, 41.83502669], [1515597900000, 0.07498998, 0.07538957, 0.0749, 0.07536964, 11.37615906], [1515598200000, 0.07537, 0.07537, 0.0749, 0.07505001, 29.72601651], [1515598500000, 0.07505001, 0.07568645, 0.07490004, 0.07490004, 47.83750875], [1515598800000, 0.0749, 0.07500036, 0.07462033, 0.07471304, 33.49297661], [1515599100000, 0.07468986, 0.07475, 0.074, 0.074, 47.17466495], [1515599400000, 0.074, 0.07499981, 0.07382974, 0.07388589, 68.27595532], [1515599700000, 0.07397775, 0.07468979, 0.07374968, 0.07451999, 20.89359914], [1515600000000, 0.07451999, 0.07451999, 0.07383043, 0.07439981, 22.07918034], [1515600300000, 0.07423663, 0.07439974, 0.0735, 0.07363343, 39.95963656], [1515600600000, 0.07363343, 0.07433267, 0.07355009, 0.07433114, 9.42556052], [1515600900000, 0.07433113, 0.07433113, 0.073413, 0.07367262, 40.99217635], [1515601200000, 0.07369998, 0.07429995, 0.07341307, 0.07359731, 63.69339054], [1515601500000, 0.07359731, 0.0738208, 0.07341338, 0.07359792, 41.15283781], [1515601800000, 0.07359792, 0.07420001, 0.07359792, 0.074, 24.16401096], [1515602100000, 0.07420001, 0.07428938, 0.07380006, 0.0741, 11.20325777], [1515602400000, 0.0741, 0.07428938, 0.07376987, 0.07407989, 25.25581235], [1515602700000, 0.07407987, 0.0742, 0.07376995, 0.07380363, 13.12772532], [1515603000000, 0.0741, 0.0741, 0.07380376, 0.07409999, 20.34870877], [1515603300000, 0.07409999, 0.07428938, 0.07380703, 0.0738077, 6.46716457], [1515603600000, 0.07428938, 0.07451496, 0.07380772, 0.07451488, 20.04103513], [1515603900000, 0.07451488, 0.07451488, 0.0738083, 0.07449996, 40.40577866], [1515604200000, 0.07447998, 0.07447999, 0.07380996, 0.07383009, 15.57620445], [1515604500000, 0.07383009, 0.07451498, 0.07383009, 0.07451485, 7.85996796], [1515604800000, 0.07449997, 0.07464342, 0.07390247, 0.07464341, 39.54544186], [1515605100000, 0.07464341, 0.07489591, 0.0739002, 0.07390038, 70.08440534], [1515605400000, 0.07423995, 0.07469332, 0.07423995, 0.07469316, 16.6435588], [1515605700000, 0.07469315, 0.07469315, 0.07431419, 0.07431419, 6.25776441], [1515606000000, 0.0741456, 0.07431419, 0.0741456, 0.07414593, 9.41760369], [1515606300000, 0.074146, 0.0748877, 0.07414593, 0.07414593, 7.17677794], [1515606600000, 0.07414597, 0.07414597, 0.07383133, 0.0741, 4.78336246], [1515606900000, 0.0741, 0.0741, 0.0738303, 0.0741, 9.96599222], [1515607200000, 0.0739, 0.07409, 0.0739, 0.074, 11.52063271], [1515607500000, 0.07400001, 0.07400001, 0.0739817, 0.0739817, 13.83185193], [1515607800000, 0.07398168, 0.07398168, 0.07341311, 0.0735245, 24.87577585], [1515608100000, 0.0735245, 0.0735245, 0.0734131, 0.07349999, 17.27326839], [1515608400000, 0.07349999, 0.0735, 0.07341311, 0.07349914, 38.44653465], [1515608700000, 0.07349914, 0.0735, 0.073413, 0.07349913, 40.18342621], [1515609000000, 0.07349913, 0.07357376, 0.07342015, 0.07357376, 73.1831727], [1515609300000, 0.07357376, 0.0741, 0.07342001, 0.07409973, 33.40264266], [1515609600000, 0.07409979, 0.07409979, 0.07342134, 0.0740997, 3.43086128], [1515609900000, 0.074, 0.07409971, 0.07344663, 0.0737, 9.64597271], [1515610200000, 0.0735283, 0.07409967, 0.0735283, 0.07409965, 9.36162709], [1515610500000, 0.07409964, 0.07409964, 0.07352991, 0.07353219, 0.5858484], [1515610800000, 0.07353224, 0.07409963, 0.0735321, 0.07353224, 184.22215281], [1515611100000, 0.07409909, 0.07409955, 0.07353268, 0.07391387, 20.74865517], [1515611400000, 0.07353283, 0.0741, 0.07353276, 0.0741, 56.60503685], [1515611700000, 0.07368291, 0.0746612, 0.07368291, 0.07466104, 91.08293178], [1515612000000, 0.0744743, 0.07466111, 0.07378784, 0.07420022, 15.01953329], [1515612300000, 0.07459994, 0.07459995, 0.0742003, 0.07459995, 4.03755835], [1515612600000, 0.07423995, 0.07466111, 0.0742, 0.07420042, 51.93675018], [1515612900000, 0.07420042, 0.07459983, 0.0742, 0.07455, 12.13574226], [1515613200000, 0.07454988, 0.0745499, 0.07380073, 0.0745499, 209.16334908], [1515613500000, 0.07454985, 0.07454985, 0.07354277, 0.07371762, 101.09552161], [1515613800000, 0.07454739, 0.07454739, 0.07355303, 0.07417322, 32.13227478], [1515614100000, 0.07417313, 0.07449615, 0.07357342, 0.07399999, 19.64535689], [1515614400000, 0.07368114, 0.0744, 0.07364119, 0.07429995, 7.67825169], [1515614700000, 0.0743, 0.07449998, 0.07425458, 0.07449947, 43.79733877], [1515615000000, 0.07449942, 0.07449946, 0.07404956, 0.07424959, 3.10882421], [1515615300000, 0.07424959, 0.07449936, 0.07404963, 0.07448867, 7.28830848], [1515615600000, 0.07405069, 0.07495523, 0.07405069, 0.074888, 48.08783495], [1515615900000, 0.07495523, 0.07495523, 0.07479996, 0.07479996, 2.69551662], [1515616200000, 0.07479996, 0.07479999, 0.07427016, 0.0742702, 13.06657221], [1515616500000, 0.07456, 0.07456, 0.07420016, 0.07420018, 7.25107883], [1515616800000, 0.0743, 0.0743, 0.07400001, 0.07413881, 28.763409], [1515617100000, 0.07413881, 0.07454666, 0.074, 0.0740006, 16.57857284], [1515617400000, 0.07400077, 0.07491186, 0.07400077, 0.07454666, 8.01401466], [1515617700000, 0.07454666, 0.07491167, 0.07437008, 0.07447008, 1.12073409], [1515618000000, 0.07475, 0.07490101, 0.07447008, 0.07447099, 6.36380444], [1515618300000, 0.07447099, 0.07490092, 0.07447008, 0.074899, 5.18565956], [1515618600000, 0.074899, 0.074912, 0.074, 0.07490092, 294.77797337], [1515618900000, 0.07490092, 0.07529886, 0.07398035, 0.07508671, 57.13631521], [1515619200000, 0.0745, 0.07508659, 0.07418023, 0.0745, 6.96572475], [1515619500000, 0.0745, 0.0745, 0.07400002, 0.07400011, 6.96604426], [1515619800000, 0.0744998, 0.0745, 0.07398, 0.0745, 12.21258294], [1515620100000, 0.0745, 0.07482925, 0.07355406, 0.07407762, 77.0311619], [1515620400000, 0.07407762, 0.07504999, 0.07379477, 0.07441605, 9.53112201], [1515620700000, 0.07445607, 0.07505, 0.07445607, 0.07504997, 13.10691689], [1515621000000, 0.07504997, 0.07504997, 0.07442711, 0.0750498, 15.16180844], [1515621300000, 0.07504961, 0.07504961, 0.07442712, 0.07504925, 2.98292757], [1515621600000, 0.07504921, 0.07504921, 0.07424717, 0.07498986, 10.88122858], [1515621900000, 0.07498984, 0.07498984, 0.07424897, 0.07425022, 7.22702558], [1515622200000, 0.0748857, 0.07508769, 0.07425037, 0.07488514, 14.62135613], [1515622500000, 0.07488502, 0.07488502, 0.07425019, 0.07425019, 10.39097695], [1515622800000, 0.07425019, 0.07485748, 0.07385642, 0.0743, 20.70883153], [1515623100000, 0.0743, 0.07470798, 0.07387072, 0.07468998, 15.11168829], [1515623400000, 0.07468995, 0.07485746, 0.07387508, 0.07485739, 60.00538663], [1515623700000, 0.07485736, 0.07485745, 0.07399993, 0.074845, 5.65200965], [1515624000000, 0.074845, 0.07508763, 0.07430564, 0.0748, 13.63295379], [1515624300000, 0.07481, 0.07508738, 0.07430039, 0.07499999, 12.14585336], [1515624600000, 0.07499999, 0.075, 0.0743107, 0.07489997, 32.55714323], [1515624900000, 0.07489997, 0.07489997, 0.07431134, 0.07447883, 13.86433022], [1515625200000, 0.07489991, 0.07489991, 0.07432, 0.07487997, 9.79669175], [1515625500000, 0.07484998, 0.07484999, 0.07380001, 0.07404044, 35.32440547], [1515625800000, 0.07404043, 0.07459999, 0.07398102, 0.07459994, 3.94911169], [1515626100000, 0.07459994, 0.07459994, 0.0741205, 0.07456, 27.82938413], [1515626400000, 0.07456, 0.07489987, 0.07408067, 0.07425096, 28.20234898], [1515626700000, 0.07425096, 0.0749, 0.07425096, 0.0749, 18.86499141], [1515627000000, 0.07489997, 0.07489997, 0.07411065, 0.07444445, 69.21668288], [1515627300000, 0.07444445, 0.07489997, 0.07411074, 0.07461, 20.87765801], [1515627600000, 0.0746, 0.0746, 0.07404041, 0.07404055, 8.5253528], [1515627900000, 0.07459976, 0.07459976, 0.0740404, 0.0740404, 11.70196076], [1515628200000, 0.07459974, 0.07459974, 0.07342084, 0.0743975, 41.97469016], [1515628500000, 0.07439597, 0.07439597, 0.07321362, 0.07438594, 56.94180976], [1515628800000, 0.07438583, 0.07438583, 0.07300224, 0.07399962, 24.97109847], [1515629100000, 0.07399961, 0.074, 0.07313973, 0.074, 99.87269622], [1515629400000, 0.07392666, 0.074, 0.07325064, 0.07325823, 26.50651193], [1515629700000, 0.07399993, 0.07438549, 0.07346002, 0.07350216, 27.81443922], [1515630000000, 0.07438535, 0.07438535, 0.07350237, 0.0741969, 22.01582983], [1515630300000, 0.07360377, 0.07438229, 0.07360377, 0.07407998, 6.8028576], [1515630600000, 0.07437655, 0.07438504, 0.07363528, 0.0739, 9.23518268], [1515630900000, 0.07371493, 0.07444999, 0.07371493, 0.07371602, 41.7306112], [1515631200000, 0.07371604, 0.07456633, 0.07371604, 0.07456633, 11.814938], [1515631500000, 0.07459974, 0.07488989, 0.07391021, 0.07486624, 87.10877388], [1515631800000, 0.07486624, 0.07489997, 0.07401001, 0.07486579, 15.94404258], [1515632100000, 0.07486569, 0.07486569, 0.07411078, 0.07486553, 7.92611519], [1515632400000, 0.07486552, 0.07500101, 0.07411065, 0.07499954, 82.30781578], [1515632700000, 0.07499942, 0.07499942, 0.07413209, 0.07499844, 61.95937721], [1515633000000, 0.07413924, 0.07499844, 0.07413923, 0.074578, 20.54961384], [1515633300000, 0.074578, 0.07500101, 0.07418145, 0.07500101, 28.37372418], [1515633600000, 0.07418256, 0.07500097, 0.07410415, 0.07477624, 50.28718763], [1515633900000, 0.07410415, 0.07477602, 0.07374257, 0.0745989, 14.17027993], [1515634200000, 0.07459861, 0.07459861, 0.07374386, 0.07380005, 2.99687737], [1515634500000, 0.0739, 0.07441988, 0.07380026, 0.07440841, 12.74448525], [1515634800000, 0.0741, 0.07440841, 0.073743, 0.07374329, 31.40117741], [1515635100000, 0.07439879, 0.07439879, 0.07374528, 0.07375, 3.99737394], [1515635400000, 0.07375, 0.07428881, 0.07375, 0.07380033, 10.94780606], [1515635700000, 0.07399999, 0.074, 0.07380032, 0.074, 13.91649234], [1515636000000, 0.074, 0.074, 0.0737, 0.07399996, 6.65483993], [1515636300000, 0.07399996, 0.07399999, 0.07360326, 0.07360328, 47.88110443], [1515636600000, 0.07399998, 0.07399999, 0.07326005, 0.07399993, 3.71639807], [1515636900000, 0.07326054, 0.07399993, 0.07326054, 0.07399993, 13.37365144], [1515637200000, 0.07399999, 0.07434083, 0.07327419, 0.07399999, 21.11284117], [1515637500000, 0.07399999, 0.07399999, 0.07327543, 0.07399999, 12.36649057], [1515637800000, 0.07419059, 0.07439883, 0.07340361, 0.07360048, 41.71828685], [1515638100000, 0.07418959, 0.0741896, 0.07360049, 0.07401994, 6.05830063], [1515638400000, 0.07401994, 0.07418192, 0.07360052, 0.0741749, 29.37984748], [1515638700000, 0.0741749, 0.07418941, 0.07360049, 0.07418901, 87.01960494], [1515639000000, 0.07418859, 0.07419054, 0.07360052, 0.07389611, 146.9317581], [1515639300000, 0.07419054, 0.07440841, 0.0738966, 0.07440841, 18.31753925], [1515639600000, 0.07440841, 0.07450032, 0.073624, 0.07450032, 23.62122162], [1515639900000, 0.0745, 0.07576, 0.07409629, 0.0755, 112.18114664], [1515640200000, 0.07535952, 0.0754, 0.07477624, 0.07529989, 11.0001806], [1515640500000, 0.07529989, 0.07589472, 0.07477644, 0.07478071, 6.92312551], [1515640800000, 0.07478073, 0.07569972, 0.07478072, 0.07565598, 12.46149648], [1515641100000, 0.07478999, 0.0756, 0.07412506, 0.07499999, 38.0742428], [1515641400000, 0.07499999, 0.07551082, 0.07417108, 0.07549914, 38.2981081], [1515641700000, 0.07418877, 0.07549898, 0.07418877, 0.07419152, 19.31838506], [1515642000000, 0.07419159, 0.07528131, 0.07419155, 0.07450712, 34.03780518], [1515642300000, 0.07528134, 0.07549881, 0.07450714, 0.07455008, 24.12752765], [1515642600000, 0.07455036, 0.07611272, 0.07455036, 0.07611272, 201.12320727], [1515642900000, 0.07534509, 0.07611271, 0.07500044, 0.07500238, 40.18073171], [1515643200000, 0.07500259, 0.07600287, 0.07472353, 0.07523656, 46.98205562], [1515643500000, 0.075, 0.0756971, 0.07430022, 0.0756971, 138.12368101], [1515643800000, 0.07480103, 0.07599999, 0.07480103, 0.07569714, 50.03909038], [1515644100000, 0.07569712, 0.0762, 0.07480358, 0.07601227, 166.18400405], [1515644400000, 0.07488421, 0.07601222, 0.07419039, 0.07419039, 96.53919288], [1515644700000, 0.0746439, 0.07541538, 0.07372744, 0.07372744, 86.31991076], [1515645000000, 0.07400219, 0.074474, 0.07360048, 0.073633, 68.88953786], [1515645300000, 0.07363306, 0.07486578, 0.0735, 0.074, 54.26378869], [1515645600000, 0.07352731, 0.07446484, 0.07314974, 0.07314974, 71.36167428], [1515645900000, 0.07310008, 0.07398826, 0.07300501, 0.07398803, 85.69803006], [1515646200000, 0.07398762, 0.07398762, 0.07300527, 0.07396, 19.90209011], [1515646500000, 0.07395992, 0.0742999, 0.07301877, 0.0740956, 49.30303477], [1515646800000, 0.0740956, 0.07488636, 0.07409557, 0.07488634, 21.03229112], [1515647100000, 0.07488631, 0.07519999, 0.07409558, 0.07519999, 128.8066107], [1515647400000, 0.07519999, 0.07589502, 0.07409764, 0.07589502, 46.30052545], [1515647700000, 0.07589501, 0.07596984, 0.07472375, 0.07591538, 49.50816761], [1515648000000, 0.07591537, 0.07622698, 0.07472829, 0.07473858, 123.87483883], [1515648300000, 0.07595955, 0.07596955, 0.0741701, 0.07469996, 127.77250575], [1515648600000, 0.07469996, 0.07536279, 0.07392781, 0.07392824, 76.63756728], [1515648900000, 0.07510084, 0.07519, 0.07400805, 0.07412802, 22.51159826], [1515649200000, 0.07509922, 0.07509922, 0.07413394, 0.07413612, 20.79398354], [1515649500000, 0.0749892, 0.07509866, 0.07413628, 0.07420014, 72.72998717], [1515649800000, 0.07434045, 0.0752, 0.07434045, 0.0745092, 20.56294254], [1515650100000, 0.07450798, 0.0752, 0.07420027, 0.07430743, 12.4826778], [1515650400000, 0.07430744, 0.07519999, 0.07428002, 0.075, 16.21120866], [1515650700000, 0.07428504, 0.07499998, 0.07378784, 0.07380852, 18.49874567], [1515651000000, 0.07380852, 0.07439998, 0.07373693, 0.07373695, 3.4206584], [1515651300000, 0.07439987, 0.07439987, 0.07367521, 0.07439973, 2.0856458], [1515651600000, 0.07361755, 0.07439963, 0.07356566, 0.07356567, 4.37440724], [1515651900000, 0.07406836, 0.07439654, 0.07356569, 0.07357095, 18.70194202], [1515652200000, 0.07357115, 0.07439575, 0.07357115, 0.07439275, 17.41595628], [1515652500000, 0.07428347, 0.07428347, 0.07358832, 0.0742595, 21.08889479], [1515652800000, 0.07425951, 0.07425951, 0.07358931, 0.0742593, 18.94024031], [1515653100000, 0.07425931, 0.0744, 0.07371014, 0.07439994, 45.24352498], [1515653400000, 0.07439991, 0.07439993, 0.07371653, 0.07439945, 4.49615811], [1515653700000, 0.07439943, 0.07439944, 0.07371654, 0.07372269, 29.30836604], [1515654000000, 0.07372272, 0.07439944, 0.07372272, 0.07372397, 26.96003608], [1515654300000, 0.07438, 0.07438999, 0.07372409, 0.0743896, 14.76192089], [1515654600000, 0.0743896, 0.0744, 0.07346833, 0.07346833, 109.55599856], [1515654900000, 0.07346841, 0.07400272, 0.07337922, 0.07400222, 15.10756532], [1515655200000, 0.07400212, 0.07400297, 0.07323798, 0.07340286, 321.39204812], [1515655500000, 0.07340286, 0.07399241, 0.07320011, 0.07325109, 58.73167023], [1515655800000, 0.07399229, 0.0744, 0.07357205, 0.07433862, 43.69121116], [1515656100000, 0.07433847, 0.07447156, 0.07360283, 0.07447156, 32.02703976], [1515656400000, 0.07447146, 0.07483027, 0.07400003, 0.07440003, 27.18500319], [1515656700000, 0.07440003, 0.07537082, 0.07440003, 0.07447314, 37.15383806], [1515657000000, 0.07447322, 0.07542151, 0.07447322, 0.07469801, 17.36875823], [1515657300000, 0.074698, 0.07568929, 0.07455055, 0.07537308, 6.72214499], [1515657600000, 0.0753731, 0.07568929, 0.07454396, 0.07568903, 72.46847864], [1515657900000, 0.07554314, 0.07568902, 0.07461309, 0.07539714, 11.2001564], [1515658200000, 0.07539713, 0.07539715, 0.07461357, 0.07461501, 15.1112826], [1515658500000, 0.07537661, 0.07537661, 0.07461617, 0.0746184, 2.35034965], [1515658800000, 0.07537541, 0.07568899, 0.07461995, 0.07558594, 18.8746146], [1515659100000, 0.07558593, 0.07568899, 0.07462205, 0.07568854, 48.53117688], [1515659400000, 0.07462272, 0.076, 0.07462272, 0.07473262, 72.28525348], [1515659700000, 0.07501991, 0.07572413, 0.07473263, 0.07549952, 20.51788558], [1515660000000, 0.07549952, 0.0754996, 0.07473481, 0.07483059, 18.07264222], [1515660300000, 0.07483059, 0.0759515, 0.07483059, 0.07549955, 29.77698671], [1515660600000, 0.07549955, 0.0757546, 0.07493331, 0.0752, 32.01751889], [1515660900000, 0.07520006, 0.07575401, 0.07520006, 0.07575375, 12.4018051], [1515661200000, 0.07575374, 0.07575374, 0.07433041, 0.07563472, 116.3346877], [1515661500000, 0.07563472, 0.07563474, 0.07459009, 0.075, 29.40710061], [1515661800000, 0.075, 0.075, 0.07459051, 0.07459094, 23.51218159], [1515662100000, 0.07555, 0.07555, 0.07459135, 0.07483769, 9.91767327], [1515662400000, 0.07554743, 0.07554743, 0.07483789, 0.07552554, 7.71007062], [1515662700000, 0.07552537, 0.07552537, 0.0748394, 0.07485, 26.16434998], [1515663000000, 0.07548954, 0.075525, 0.07485156, 0.07500004, 10.20008266], [1515663300000, 0.07500004, 0.07575379, 0.07500002, 0.07505488, 55.70237613], [1515663600000, 0.07518802, 0.07575375, 0.07500002, 0.0750001, 34.27777975], [1515663900000, 0.07518807, 0.07565695, 0.07459113, 0.07472227, 17.12467819], [1515664200000, 0.07463256, 0.07538983, 0.0743851, 0.074824, 11.30202498], [1515664500000, 0.0752, 0.07529905, 0.074448, 0.0744595, 4.80185997], [1515664800000, 0.074595, 0.07529572, 0.07445996, 0.07529515, 1.52569981], [1515665100000, 0.07446146, 0.07529447, 0.07446146, 0.07499999, 26.17035072], [1515665400000, 0.07499999, 0.075, 0.07483795, 0.07499999, 20.81710522], [1515665700000, 0.07499999, 0.07529197, 0.0746003, 0.07460165, 9.98815525], [1515666000000, 0.07460172, 0.07529136, 0.07460172, 0.07529032, 10.25559522], [1515666300000, 0.07529013, 0.07529192, 0.0746003, 0.07460048, 12.58102558], [1515666600000, 0.07499984, 0.07499984, 0.07460083, 0.07499983, 25.13809282], [1515666900000, 0.07499984, 0.07499984, 0.0746, 0.07499978, 54.80201744], [1515667200000, 0.07499978, 0.0749998, 0.0744595, 0.0744595, 6.75555647], [1515667500000, 0.0744595, 0.07499969, 0.0744595, 0.0744595, 2.24731865], [1515667800000, 0.0744595, 0.07498842, 0.0743867, 0.07438671, 11.71010583], [1515668100000, 0.07464333, 0.0749805, 0.07438661, 0.07497994, 3.54708487], [1515668400000, 0.0749797, 0.07498014, 0.074112, 0.07497878, 47.56829472], [1515668700000, 0.07497864, 0.07497866, 0.074, 0.07403664, 19.60183547], [1515669000000, 0.07403664, 0.0745, 0.073876, 0.074, 10.49429122], [1515669300000, 0.074, 0.07447998, 0.07353623, 0.07424988, 50.60893115], [1515669600000, 0.0742498, 0.07424981, 0.0735392, 0.07424883, 16.8726439], [1515669900000, 0.07409999, 0.07424816, 0.07361639, 0.07424751, 25.86271898], [1515670200000, 0.07424748, 0.07424748, 0.07347, 0.07347018, 68.4917496], [1515670500000, 0.07347034, 0.07399998, 0.07347034, 0.07399995, 20.21464719], [1515670800000, 0.07399995, 0.07399995, 0.0734707, 0.07350005, 17.37542804], [1515671100000, 0.07399975, 0.07399978, 0.07347071, 0.07347071, 31.84428738], [1515671400000, 0.07347071, 0.07399318, 0.07347002, 0.07347003, 126.96063809], [1515671700000, 0.07347005, 0.07399309, 0.07335575, 0.07335575, 13.58583568], [1515672000000, 0.07397978, 0.07399998, 0.07320011, 0.07324804, 33.21777721], [1515672300000, 0.07398299, 0.07398308, 0.0738996, 0.07389967, 4.94061788], [1515672600000, 0.07340001, 0.07389959, 0.0733001, 0.07379995, 28.06148991], [1515672900000, 0.07379994, 0.07398377, 0.0733002, 0.07398289, 38.98232949], [1515673200000, 0.07398261, 0.07398261, 0.07336329, 0.07389961, 18.12517275], [1515673500000, 0.07389946, 0.07389947, 0.07330045, 0.07386982, 12.50948361], [1515673800000, 0.07340002, 0.07387746, 0.07340002, 0.0736, 16.92430086], [1515674100000, 0.07378, 0.07398288, 0.0736, 0.07360003, 16.08138047], [1515674400000, 0.0739, 0.07424991, 0.07360038, 0.07424991, 16.5373552], [1515674700000, 0.07424991, 0.07436999, 0.07362091, 0.07362438, 5.26837139], [1515675000000, 0.07362464, 0.07462504, 0.07362463, 0.07362681, 18.18451248], [1515675300000, 0.07362728, 0.07429936, 0.07341403, 0.07429934, 76.59989442], [1515675600000, 0.07351007, 0.07429756, 0.07351005, 0.07351631, 15.05403272], [1515675900000, 0.07429164, 0.07429164, 0.07340012, 0.07409957, 33.83589952], [1515676200000, 0.07409956, 0.07409963, 0.0734001, 0.07340066, 16.7249992], [1515676500000, 0.07409679, 0.07409679, 0.07340067, 0.07340096, 3.7585351], [1515676800000, 0.07409444, 0.07409444, 0.07340011, 0.07340197, 7.703309], [1515677100000, 0.07340197, 0.07407823, 0.07340197, 0.07401998, 62.00304933], [1515677400000, 0.07401998, 0.07407766, 0.07401985, 0.07402, 29.93090631], [1515677700000, 0.07407765, 0.07429265, 0.07401985, 0.07429265, 18.56995978], [1515678000000, 0.07418133, 0.07429934, 0.07359703, 0.07429925, 27.10740033], [1515678300000, 0.07429925, 0.07449996, 0.07359868, 0.07445449, 20.25095633], [1515678600000, 0.07445449, 0.07447687, 0.0736336, 0.0744341, 24.01438835], [1515678900000, 0.07440986, 0.07440986, 0.0737, 0.0737, 5.07829387], [1515679200000, 0.07370001, 0.07408234, 0.073633, 0.07370001, 9.72960531], [1515679500000, 0.07370001, 0.07494649, 0.07370001, 0.07494647, 40.68433202], [1515679800000, 0.07382548, 0.07502086, 0.07382548, 0.07502086, 38.89370285], [1515680100000, 0.0743, 0.0749463, 0.07415632, 0.07485807, 19.49128673], [1515680400000, 0.07485807, 0.07503889, 0.07416325, 0.07503889, 28.14507326], [1515680700000, 0.07503889, 0.07529619, 0.07456869, 0.07456894, 22.1354903], [1515681000000, 0.07456897, 0.07529576, 0.07456897, 0.07519978, 9.76778384], [1515681300000, 0.07519966, 0.07529608, 0.07457087, 0.07502172, 10.08835334], [1515681600000, 0.07485878, 0.07529613, 0.07485878, 0.07485878, 16.44094681], [1515681900000, 0.07528995, 0.07529607, 0.07465638, 0.07529596, 3.56122878], [1515682200000, 0.07529596, 0.07529607, 0.07465682, 0.075275, 18.1659265], [1515682500000, 0.075275, 0.07529605, 0.07465701, 0.07465701, 62.43450033], [1515682800000, 0.07465701, 0.07526798, 0.07456928, 0.07456928, 25.3756141], [1515683100000, 0.07526586, 0.07526586, 0.07401925, 0.074061, 16.69934834], [1515683400000, 0.07485318, 0.07485318, 0.07417944, 0.0745, 68.39489546], [1515683700000, 0.0745, 0.07485317, 0.07424126, 0.074262, 65.88398334], [1515684000000, 0.074263, 0.07529605, 0.07426204, 0.07460043, 32.7256176], [1515684300000, 0.07513602, 0.07513602, 0.07460008, 0.07470002, 2.0543649], [1515684600000, 0.07470002, 0.07513602, 0.0746001, 0.075136, 11.8740104], [1515684900000, 0.075136, 0.07557395, 0.075081, 0.07549521, 21.06104274], [1515685200000, 0.07549516, 0.07561904, 0.07508501, 0.07561904, 42.30408409], [1515685500000, 0.07561904, 0.07585, 0.07508653, 0.07584894, 42.1179305], [1515685800000, 0.07529841, 0.07529841, 0.07508501, 0.07508509, 8.50908934], [1515686100000, 0.07508504, 0.0756, 0.07508501, 0.07508528, 63.66065107], [1515686400000, 0.075085, 0.07574984, 0.075085, 0.0755, 15.38053096], [1515686700000, 0.07508536, 0.07549999, 0.075085, 0.07549965, 19.77964283], [1515687000000, 0.0754994, 0.0754994, 0.0750851, 0.07549484, 0.93666876], [1515687300000, 0.07508513, 0.075479, 0.07508511, 0.07508511, 6.94638135], [1515687600000, 0.07508512, 0.0754785, 0.0750851, 0.0750851, 5.36001938], [1515687900000, 0.07539989, 0.07547891, 0.07508511, 0.07508511, 4.8853897], [1515688200000, 0.07508511, 0.0754988, 0.07508511, 0.07519861, 14.36892025], [1515688500000, 0.07519878, 0.0754986, 0.07473308, 0.07508499, 11.41498592], [1515688800000, 0.07508499, 0.075085, 0.07473312, 0.07473317, 32.6041974], [1515689100000, 0.07508499, 0.075085, 0.07473316, 0.07508499, 10.86424595], [1515689400000, 0.07508499, 0.07589595, 0.07508499, 0.0754737, 42.47803425], [1515689700000, 0.0754737, 0.07579792, 0.07509817, 0.0753, 2.34160177], [1515690000000, 0.07509819, 0.07579683, 0.07472351, 0.07501671, 18.37113308], [1515690300000, 0.07501682, 0.07579515, 0.07501682, 0.07502146, 13.1686081], [1515690600000, 0.07502224, 0.07578999, 0.07502224, 0.07502468, 40.12410579], [1515690900000, 0.0756, 0.07578499, 0.07503611, 0.07503654, 5.26093412], [1515691200000, 0.07577988, 0.0757799, 0.07484401, 0.075375, 24.88304665], [1515691500000, 0.075375, 0.07560252, 0.07490513, 0.07517338, 16.66329981], [1515691800000, 0.07543669, 0.07543697, 0.07517338, 0.07543697, 36.68473625], [1515692100000, 0.07543697, 0.07543697, 0.07517338, 0.0751734, 16.24744054], [1515692400000, 0.07543621, 0.0754363, 0.07517338, 0.07543629, 35.17233185], [1515692700000, 0.07543629, 0.07543629, 0.07517338, 0.07517338, 31.92050609], [1515693000000, 0.07543626, 0.07543629, 0.07517338, 0.07517338, 17.38108956], [1515693300000, 0.07530483, 0.07543626, 0.07517338, 0.07543626, 9.38615075], [1515693600000, 0.07543625, 0.07543626, 0.07517338, 0.07543624, 8.02602662], [1515693900000, 0.07543621, 0.07543624, 0.07517338, 0.07543621, 44.14839559], [1515694200000, 0.07543621, 0.07543621, 0.0751715, 0.07517338, 16.2012485], [1515694500000, 0.07517338, 0.0754362, 0.07499001, 0.07543618, 11.94944677], [1515694800000, 0.07543617, 0.07543617, 0.07499009, 0.075, 8.4019524], [1515695100000, 0.07543615, 0.07543615, 0.0748305, 0.0748305, 21.47897776], [1515695400000, 0.07497998, 0.07543615, 0.07474594, 0.07498, 20.89906868], [1515695700000, 0.07543615, 0.07543621, 0.07475, 0.07494128, 35.91227727], [1515696000000, 0.0754359, 0.0754362, 0.0747503, 0.07543619, 16.16675378], [1515696300000, 0.07543619, 0.07543621, 0.07475005, 0.07509512, 68.06813648], [1515696600000, 0.07509512, 0.0754362, 0.0747501, 0.07475235, 11.98286422], [1515696900000, 0.07475235, 0.07545, 0.07475235, 0.07530002, 86.24143357], [1515697200000, 0.0754, 0.07560284, 0.07530001, 0.07530002, 59.64358342], [1515697500000, 0.07530003, 0.0759, 0.07530001, 0.07530002, 66.61995119], [1515697800000, 0.07589988, 0.0758999, 0.07530005, 0.07530007, 6.69677615], [1515698100000, 0.07589978, 0.0758998, 0.07530044, 0.0754, 6.03795879], [1515698400000, 0.0754, 0.07589687, 0.07530094, 0.07589684, 3.32680733], [1515698700000, 0.07540002, 0.07540002, 0.0753, 0.07530001, 12.23631179], [1515699000000, 0.0754, 0.0754, 0.07530002, 0.07530005, 2.80740418], [1515699300000, 0.0753008, 0.0754, 0.07530003, 0.07530003, 2.56612963], [1515699600000, 0.0753999, 0.07589686, 0.07530002, 0.07589686, 21.1296106], [1515699900000, 0.0754, 0.07589686, 0.0754, 0.07540035, 0.79803591], [1515700200000, 0.07589686, 0.0759, 0.07540437, 0.0759, 5.39643899], [1515700500000, 0.0759, 0.0759, 0.07540482, 0.07540518, 2.87260474], [1515700800000, 0.07540558, 0.07589987, 0.07540558, 0.07589984, 7.47126552], [1515701100000, 0.07589984, 0.07600001, 0.07544268, 0.07600001, 81.0026963], [1515701400000, 0.07600001, 0.07613, 0.07600001, 0.07601499, 8.69141759], [1515701700000, 0.076015, 0.07650018, 0.07550153, 0.07550573, 168.12679617], [1515702000000, 0.07601416, 0.07649991, 0.07551583, 0.07565116, 7.71096593], [1515702300000, 0.07565127, 0.07639962, 0.0755, 0.07550082, 46.11371352], [1515702600000, 0.07545268, 0.07619746, 0.07540582, 0.07599991, 20.5494518], [1515702900000, 0.0759999, 0.076, 0.07540559, 0.07599985, 14.93315112], [1515703200000, 0.07584282, 0.07599981, 0.07544285, 0.0755, 1.26182842], [1515703500000, 0.07599981, 0.07599987, 0.07544304, 0.0759998, 4.62997618], [1515703800000, 0.07599978, 0.076, 0.07563355, 0.076, 17.79317779], [1515704100000, 0.076, 0.076, 0.07561, 0.07561008, 49.90730129], [1515704400000, 0.07599999, 0.076, 0.07561, 0.07599999, 12.05769946], [1515704700000, 0.07599999, 0.07599999, 0.07561003, 0.07585, 5.66955044], [1515705000000, 0.07584999, 0.07584999, 0.07575, 0.07580999, 5.97433568], [1515705300000, 0.07580999, 0.07585, 0.07561, 0.07584999, 29.41340345], [1515705600000, 0.07568863, 0.07584999, 0.07555, 0.07579999, 28.04696905], [1515705900000, 0.07579998, 0.07579998, 0.07530023, 0.07555563, 17.98481094], [1515706200000, 0.07555563, 0.0758, 0.07533063, 0.07536213, 27.59241768], [1515706500000, 0.07536224, 0.07579999, 0.07533199, 0.07573229, 3.94338522], [1515706800000, 0.07571699, 0.0758, 0.07530059, 0.07530119, 25.52764886], [1515707100000, 0.07530115, 0.07579999, 0.0753, 0.0756766, 23.18107175], [1515707400000, 0.07551877, 0.07579986, 0.07513197, 0.07517202, 29.97756615], [1515707700000, 0.07517202, 0.07579964, 0.07490719, 0.07490719, 32.91380224], [1515708000000, 0.07547086, 0.07549597, 0.07484007, 0.07535313, 15.43898902], [1515708300000, 0.07535324, 0.07535324, 0.07479984, 0.07479984, 27.0827528], [1515708600000, 0.07522499, 0.075225, 0.07458, 0.07458, 19.66037559], [1515708900000, 0.07522499, 0.07566705, 0.07461141, 0.0756668, 25.8762565], [1515709200000, 0.0755, 0.07566676, 0.07489786, 0.07566553, 6.12518818], [1515709500000, 0.07489967, 0.07566466, 0.07489966, 0.07490107, 26.31844555], [1515709800000, 0.074901, 0.07566235, 0.07462019, 0.07549395, 21.24573373], [1515710100000, 0.07549395, 0.07584997, 0.07462001, 0.07468136, 66.33768995], [1515710400000, 0.07519352, 0.07553245, 0.07468156, 0.07472405, 7.65216378], [1515710700000, 0.0755323, 0.07598797, 0.07472, 0.07553214, 19.55072333], [1515711000000, 0.07553191, 0.07553191, 0.07472914, 0.07510278, 29.16359437], [1515711300000, 0.07491739, 0.07547537, 0.0746113, 0.0746116, 72.44364972], [1515711600000, 0.07547466, 0.07547468, 0.07456805, 0.075, 54.61320861], [1515711900000, 0.075, 0.07547197, 0.0745694, 0.07469086, 24.04828919], [1515712200000, 0.07469218, 0.07547193, 0.07450231, 0.07450275, 26.61730416], [1515712500000, 0.07504648, 0.07504648, 0.07405732, 0.07405732, 52.43145078], [1515712800000, 0.07405761, 0.07405769, 0.07377043, 0.07395746, 132.54362939], [1515713100000, 0.07395746, 0.074, 0.07360001, 0.07399999, 70.28747688], [1515713400000, 0.07399999, 0.074, 0.07360006, 0.07360341, 33.48319525], [1515713700000, 0.07399999, 0.07473048, 0.07360001, 0.07473048, 175.94118703], [1515714000000, 0.07472998, 0.07472998, 0.07400002, 0.0747277, 4.244942], [1515714300000, 0.07472731, 0.07472731, 0.0740807, 0.074726, 16.97634782], [1515714600000, 0.07472591, 0.07522675, 0.07472591, 0.07472605, 25.25029766], [1515714900000, 0.0742704, 0.07522699, 0.07400004, 0.0745, 3.1003048], [1515715200000, 0.0745, 0.07522558, 0.07426264, 0.07447056, 29.94439583], [1515715500000, 0.07509673, 0.07509676, 0.0744708, 0.07509675, 31.15915188], [1515715800000, 0.07473702, 0.07509676, 0.0742861, 0.07480001, 16.88165292], [1515716100000, 0.07480001, 0.07509675, 0.07416519, 0.07416519, 65.59854827], [1515716400000, 0.07479951, 0.0748, 0.07408143, 0.074415, 3.12855993], [1515716700000, 0.07441501, 0.075, 0.074223, 0.075, 25.69000875], [1515717000000, 0.075, 0.0753466, 0.07436549, 0.0752254, 27.84563115], [1515717300000, 0.07522554, 0.07522554, 0.07413592, 0.07488527, 26.36644282], [1515717600000, 0.07415603, 0.07488521, 0.07389951, 0.07466321, 7.50060232], [1515717900000, 0.07370171, 0.0746628, 0.07370171, 0.07464993, 2.75859105], [1515718200000, 0.0746, 0.0746, 0.07360291, 0.07459842, 28.70026394], [1515718500000, 0.07459744, 0.07460001, 0.07377507, 0.07412045, 39.98018056], [1515718800000, 0.07466186, 0.07504423, 0.07412105, 0.07449999, 47.52935606], [1515719100000, 0.0745, 0.07504369, 0.07429702, 0.07430197, 48.55242539], [1515719400000, 0.07430417, 0.07449995, 0.07410001, 0.07449992, 25.74565577], [1515719700000, 0.07449991, 0.0745, 0.07434049, 0.07440001, 29.57184582], [1515720000000, 0.07504384, 0.07523673, 0.07504374, 0.07514386, 6.74752838], [1515720300000, 0.07514383, 0.07514383, 0.0742731, 0.07514373, 19.47817308], [1515720600000, 0.07514371, 0.07514371, 0.07429887, 0.07429899, 9.67867552], [1515720900000, 0.0751436, 0.0751436, 0.07430019, 0.07514274, 12.49055477], [1515721200000, 0.07514259, 0.07514263, 0.07430372, 0.07514149, 6.2911754], [1515721500000, 0.07514147, 0.07514219, 0.07514147, 0.07514208, 2.75694365], [1515721800000, 0.07514209, 0.07514209, 0.07472621, 0.07472621, 1.19594694], [1515722100000, 0.07514208, 0.07514208, 0.075, 0.075, 15.3262594], [1515722400000, 0.07514207, 0.07524247, 0.07472625, 0.07524247, 22.81941514], [1515722700000, 0.075, 0.07533332, 0.07472662, 0.07533328, 18.75860007], [1515723000000, 0.07533328, 0.07533328, 0.07472723, 0.07472751, 10.40485021], [1515723300000, 0.07529539, 0.07533315, 0.07431022, 0.0745, 10.01374881], [1515723600000, 0.07533302, 0.07533303, 0.07450201, 0.07533207, 29.42809775], [1515723900000, 0.07533184, 0.07533184, 0.07451118, 0.07532999, 4.26766778], [1515724200000, 0.07465754, 0.07532871, 0.07465754, 0.07532719, 19.61946318], [1515724500000, 0.07532728, 0.07532729, 0.07470724, 0.07532727, 40.22565249], [1515724800000, 0.07532726, 0.07533332, 0.07489035, 0.07533332, 9.71919178], [1515725100000, 0.07533332, 0.07534662, 0.0748904, 0.07534662, 1.08208116], [1515725400000, 0.07534661, 0.07539979, 0.07499, 0.07539979, 2.66412598], [1515725700000, 0.07539979, 0.07539979, 0.07489038, 0.07515975, 11.66133343], [1515726000000, 0.07539953, 0.07539953, 0.07489037, 0.0748904, 11.50187705], [1515726300000, 0.07526482, 0.07547259, 0.07489039, 0.0752243, 13.15355545], [1515726600000, 0.07547254, 0.07572516, 0.07518163, 0.07518163, 13.65097664], [1515726900000, 0.07518167, 0.07598799, 0.07518167, 0.07598799, 3.91673889], [1515727200000, 0.07568013, 0.076, 0.07528032, 0.0754802, 51.94353329], [1515727500000, 0.07534048, 0.07599984, 0.07489056, 0.07585204, 6.20056196], [1515727800000, 0.07585204, 0.07585206, 0.07497178, 0.0749757, 17.27893039], [1515728100000, 0.07541217, 0.07585202, 0.07497596, 0.07497918, 2.77229681], [1515728400000, 0.07497957, 0.07579547, 0.07497957, 0.07498242, 23.81966284], [1515728700000, 0.07579388, 0.07579389, 0.07498372, 0.07498608, 13.66014397], [1515729000000, 0.07579256, 0.07579256, 0.07498672, 0.0757895, 3.33892985], [1515729300000, 0.07578893, 0.07578893, 0.0749907, 0.07538878, 0.54067848], [1515729600000, 0.07499291, 0.0757853, 0.0749929, 0.07575971, 10.15013345], [1515729900000, 0.07499559, 0.07575688, 0.07499559, 0.07573962, 8.44654633], [1515730200000, 0.07569971, 0.07574956, 0.07499869, 0.075729, 3.95937721], [1515730500000, 0.07537329, 0.07574957, 0.07500172, 0.07572876, 6.74654572], [1515730800000, 0.07572856, 0.07572876, 0.07498452, 0.07537328, 23.39319514], [1515731100000, 0.07537328, 0.07572854, 0.07498517, 0.0749856, 1.33335044], [1515731400000, 0.07572792, 0.07572792, 0.07498582, 0.07572703, 1.40174121], [1515731700000, 0.07572703, 0.07572856, 0.07498834, 0.07572856, 30.0908478], [1515732000000, 0.07572853, 0.0757286, 0.0753, 0.0757286, 15.27540542], [1515732300000, 0.07572856, 0.07583036, 0.07572856, 0.07572856, 13.36222591], [1515732600000, 0.07575991, 0.075964, 0.07572856, 0.07572856, 33.22246258], [1515732900000, 0.07572856, 0.07596357, 0.07530002, 0.0757135, 22.67691428], [1515733200000, 0.07571351, 0.07596306, 0.07530032, 0.0756, 0.87665888], [1515733500000, 0.0756, 0.075964, 0.07559998, 0.0757, 15.0494906], [1515733800000, 0.0757, 0.07596399, 0.07530046, 0.07596387, 5.44929765], [1515734100000, 0.07537588, 0.07596388, 0.07537588, 0.07596388, 6.78688806], [1515734400000, 0.07596388, 0.07596388, 0.07545336, 0.07596387, 33.83879092], [1515734700000, 0.07596387, 0.07596388, 0.07553049, 0.07596386, 21.85514518], [1515735000000, 0.07596386, 0.07596399, 0.07537701, 0.07596399, 8.35376492], [1515735300000, 0.07596399, 0.07596399, 0.0753, 0.0753, 11.65687339], [1515735600000, 0.0753, 0.07560499, 0.07498532, 0.07560499, 16.96605971], [1515735900000, 0.07560498, 0.07560498, 0.07489038, 0.07560425, 20.26656825], [1515736200000, 0.07560458, 0.0758998, 0.07496602, 0.0758634, 55.64760327], [1515736500000, 0.07589998, 0.07589999, 0.07516779, 0.07517014, 0.81777895], [1515736800000, 0.07517034, 0.075899, 0.07517014, 0.07539999, 7.7094707], [1515737100000, 0.0754, 0.0754, 0.07516779, 0.07516779, 11.78899549], [1515737400000, 0.07516779, 0.07589954, 0.07516779, 0.07516781, 11.55558099], [1515737700000, 0.07516781, 0.07589901, 0.07516779, 0.07572314, 29.81463994], [1515738000000, 0.07572314, 0.07581052, 0.07516778, 0.07516778, 8.41482134], [1515738300000, 0.07516778, 0.07569556, 0.07511228, 0.07567988, 4.37447789], [1515738600000, 0.07567988, 0.07572258, 0.07489038, 0.07489038, 22.69482707], [1515738900000, 0.07569547, 0.07569547, 0.07489038, 0.07550576, 1.2731978], [1515739200000, 0.07550576, 0.07550576, 0.07489419, 0.07528997, 11.40382919], [1515739500000, 0.07528996, 0.07540576, 0.07489039, 0.07489168, 14.73557949], [1515739800000, 0.07489054, 0.07540576, 0.0748, 0.07489, 15.57276621], [1515740100000, 0.07522988, 0.07522989, 0.07472351, 0.07472355, 10.51297318], [1515740400000, 0.07472359, 0.07522974, 0.07472359, 0.07472362, 5.51815243], [1515740700000, 0.07492372, 0.0752199, 0.0749235, 0.07519589, 21.49253294], [1515741000000, 0.07518989, 0.07518989, 0.07472351, 0.07472402, 11.356471], [1515741300000, 0.0747242, 0.07492339, 0.07451237, 0.07492339, 75.45234907], [1515741600000, 0.07492338, 0.0749234, 0.0745124, 0.07451246, 25.04233008], [1515741900000, 0.07451246, 0.07492338, 0.07432507, 0.07432511, 36.08241064], [1515742200000, 0.07432511, 0.07489996, 0.07432511, 0.07481399, 8.53562965], [1515742500000, 0.0743251, 0.07488859, 0.07411246, 0.07432, 10.75377528], [1515742800000, 0.07432, 0.07478389, 0.074112, 0.07475312, 40.39978121], [1515743100000, 0.07420006, 0.07492339, 0.0741101, 0.07487981, 36.05156928], [1515743400000, 0.07487974, 0.07492339, 0.07400089, 0.07489934, 14.96891717], [1515743700000, 0.07419552, 0.07489893, 0.07419544, 0.07479895, 4.22935953], [1515744000000, 0.07439548, 0.07469893, 0.07400072, 0.07400101, 10.86406913], [1515744300000, 0.07469831, 0.07492339, 0.07400164, 0.07492335, 40.28429251], [1515744600000, 0.07434981, 0.0749232, 0.07426181, 0.07465638, 13.97722591], [1515744900000, 0.07430583, 0.07492301, 0.07430581, 0.07492197, 12.06215033], [1515745200000, 0.07492156, 0.07492156, 0.07426181, 0.07430582, 3.78386807], [1515745500000, 0.07430582, 0.0749, 0.07430581, 0.0745, 12.19130237], [1515745800000, 0.0745, 0.07492072, 0.0740036, 0.07400413, 8.48721939], [1515746100000, 0.07400425, 0.07492009, 0.07400423, 0.07454482, 21.67687429], [1515746400000, 0.07454482, 0.07491909, 0.07400453, 0.07400453, 16.32256599], [1515746700000, 0.07491815, 0.07491815, 0.07402531, 0.07402531, 0.41797624], [1515747000000, 0.0749153, 0.075, 0.07405509, 0.07491498, 107.63972946], [1515747300000, 0.07491496, 0.07491498, 0.07405797, 0.0740606, 2.62108831], [1515747600000, 0.07491497, 0.07491999, 0.07442215, 0.0749149, 4.25921166], [1515747900000, 0.07442215, 0.075, 0.07406172, 0.075, 80.21504837], [1515748200000, 0.07481974, 0.075, 0.07430201, 0.07484564, 13.51564778], [1515748500000, 0.07430251, 0.07495799, 0.07430251, 0.07430286, 49.21345033], [1515748800000, 0.07440219, 0.07495789, 0.07430268, 0.07495759, 2.90053891], [1515749100000, 0.07430276, 0.07495754, 0.07430276, 0.07430336, 1.55122139], [1515749400000, 0.07430338, 0.07495719, 0.07430297, 0.07495685, 16.10102522], [1515749700000, 0.07495667, 0.07495667, 0.07430213, 0.07463097, 29.66442556], [1515750000000, 0.07463096, 0.07463097, 0.07418962, 0.0742, 19.03543104], [1515750300000, 0.0742, 0.0742, 0.07405699, 0.07419999, 20.21063437], [1515750600000, 0.07419999, 0.07419999, 0.07395, 0.07395, 10.99784177], [1515750900000, 0.07395104, 0.07419999, 0.07380014, 0.07419999, 16.97974316], [1515751200000, 0.07419999, 0.07419999, 0.07355136, 0.07419974, 53.5370513], [1515751500000, 0.07355149, 0.07419962, 0.07350899, 0.07419894, 21.0468537], [1515751800000, 0.07419915, 0.07419915, 0.0736, 0.07418995, 36.78384853], [1515752100000, 0.07418995, 0.07418995, 0.0735, 0.07398025, 24.39542591], [1515752400000, 0.07350012, 0.07409999, 0.07350012, 0.0740996, 11.291388], [1515752700000, 0.07409959, 0.07409959, 0.07350123, 0.07409931, 3.72204077], [1515753000000, 0.0740993, 0.07419936, 0.074, 0.07419936, 24.7317393], [1515753300000, 0.07419936, 0.07419999, 0.07355903, 0.07419999, 17.11220389], [1515753600000, 0.07387765, 0.07457099, 0.07387765, 0.07457099, 46.79760657], [1515753900000, 0.07456988, 0.074654, 0.07388334, 0.07465397, 27.98237402], [1515754200000, 0.07465397, 0.07465397, 0.07400325, 0.07465372, 4.43846454], [1515754500000, 0.07465372, 0.07465373, 0.07400515, 0.07465373, 19.60774314], [1515754800000, 0.07465373, 0.07465373, 0.07401646, 0.07465371, 46.37971361], [1515755100000, 0.0746537, 0.07503147, 0.07410022, 0.07410053, 23.83168754], [1515755400000, 0.07488047, 0.07510017, 0.07425001, 0.07448956, 8.76208151], [1515755700000, 0.07448956, 0.07448956, 0.07410028, 0.07448856, 46.98470285], [1515756000000, 0.07423219, 0.07448957, 0.07410024, 0.07448957, 30.86768141], [1515756300000, 0.07448957, 0.07479682, 0.07411049, 0.07443682, 3.17196692], [1515756600000, 0.07494325, 0.07494325, 0.07415011, 0.07492993, 3.67100511], [1515756900000, 0.07492993, 0.07492993, 0.07417912, 0.07419171, 3.64486753], [1515757200000, 0.0741917, 0.07489997, 0.07417905, 0.07417905, 11.72567982], [1515757500000, 0.07415023, 0.07489687, 0.07415023, 0.07489651, 17.51418245], [1515757800000, 0.0741518, 0.0748956, 0.07415179, 0.07426917, 12.10489006], [1515758100000, 0.07488403, 0.07488403, 0.0744, 0.07457, 7.57610536], [1515758400000, 0.07457001, 0.0748836, 0.07422076, 0.07422133, 16.02141105], [1515758700000, 0.0742214, 0.0748811, 0.07422135, 0.07422343, 5.98439178], [1515759000000, 0.07422367, 0.07487877, 0.07422324, 0.07487737, 9.53938206], [1515759300000, 0.07487735, 0.07487735, 0.07422427, 0.0748772, 8.14347445], [1515759600000, 0.07487704, 0.07487704, 0.07423848, 0.07423888, 10.67579085], [1515759900000, 0.07423892, 0.07487605, 0.07423892, 0.07487587, 15.79821709], [1515760200000, 0.07487573, 0.07487573, 0.0743, 0.07486948, 1.19205626], [1515760500000, 0.07486946, 0.07487569, 0.0742245, 0.07422452, 30.69757128], [1515760800000, 0.07422418, 0.07487569, 0.07422418, 0.0748637, 22.67194014], [1515761100000, 0.0748637, 0.0748637, 0.07422437, 0.07422505, 1.51462435], [1515761400000, 0.0748629, 0.07488399, 0.07431224, 0.07488398, 15.51039737], [1515761700000, 0.07488399, 0.07494326, 0.0745, 0.07493, 10.57266162], [1515762000000, 0.07450006, 0.0752, 0.07435601, 0.07440447, 13.23310975], [1515762300000, 0.0752, 0.0752, 0.07440636, 0.0745005, 19.13087287], [1515762600000, 0.07519999, 0.07523, 0.07450179, 0.07522999, 5.65965668], [1515762900000, 0.07522999, 0.07523, 0.07459005, 0.075062, 28.65840301], [1515763200000, 0.075062, 0.07523, 0.07459119, 0.07459241, 16.94782065], [1515763500000, 0.0752, 0.07524259, 0.07459284, 0.07520603, 60.08622236], [1515763800000, 0.07520603, 0.07524687, 0.07468205, 0.07524687, 26.16268665], [1515764100000, 0.07524681, 0.07524797, 0.07473933, 0.07524749, 39.53975252], [1515764400000, 0.07497495, 0.0752761, 0.074747, 0.0752475, 62.69919556], [1515764700000, 0.0752761, 0.0754, 0.0752761, 0.07539, 11.46199073], [1515765000000, 0.07539, 0.0756, 0.0752761, 0.07559998, 37.34144963], [1515765300000, 0.07559998, 0.0756, 0.07482457, 0.07508314, 25.15097876], [1515765600000, 0.0748246, 0.07508313, 0.07482457, 0.07482461, 16.85224007], [1515765900000, 0.07506999, 0.07508315, 0.07482461, 0.07482466, 25.74967796], [1515766200000, 0.0750831, 0.07529, 0.07482566, 0.07482675, 36.56867672], [1515766500000, 0.07529, 0.07565372, 0.0748279, 0.07544207, 56.31698278], [1515766800000, 0.07544203, 0.07565372, 0.07482922, 0.07565372, 5.06729959], [1515767100000, 0.07565372, 0.07574, 0.07500067, 0.0756984, 16.58866652], [1515767400000, 0.0756984, 0.0756984, 0.0750068, 0.075017, 10.15690969], [1515767700000, 0.07569837, 0.07569839, 0.075061, 0.07509001, 16.60394487], [1515768000000, 0.07549999, 0.07549999, 0.0750911, 0.07509135, 7.99833616], [1515768300000, 0.07509136, 0.07539999, 0.07509135, 0.07539997, 6.48051759], [1515768600000, 0.0751, 0.07539499, 0.07509147, 0.07509147, 43.68849099], [1515768900000, 0.07509147, 0.07509181, 0.07483097, 0.07484001, 86.51321773], [1515769200000, 0.07499996, 0.07539997, 0.07483101, 0.07485509, 32.96381768], [1515769500000, 0.07539997, 0.07574646, 0.0748571, 0.07510007, 22.0735485], [1515769800000, 0.0751001, 0.07569787, 0.0751001, 0.0752, 8.78865931], [1515770100000, 0.0752, 0.07570002, 0.0751003, 0.07515304, 15.01834716], [1515770400000, 0.07569998, 0.07569998, 0.07515402, 0.07568, 4.73505283], [1515770700000, 0.07516254, 0.07587, 0.07516254, 0.07585882, 65.27879995], [1515771000000, 0.07585883, 0.076, 0.07550997, 0.07591001, 83.13565033], [1515771300000, 0.07551014, 0.07587643, 0.07520143, 0.07551, 4.66214666], [1515771600000, 0.07535576, 0.07581, 0.07520203, 0.07520273, 4.76330017], [1515771900000, 0.07579, 0.07579, 0.07520575, 0.07576976, 10.12480597], [1515772200000, 0.07576976, 0.07576977, 0.07520141, 0.07520143, 8.64065514], [1515772500000, 0.07520143, 0.07578999, 0.07510065, 0.07559999, 47.51185383], [1515772800000, 0.0756, 0.07590996, 0.07545649, 0.0759099, 14.56761825], [1515773100000, 0.07560753, 0.07599942, 0.07525003, 0.0759, 4.4710769], [1515773400000, 0.07525635, 0.07589997, 0.07525635, 0.07589985, 1.71205635], [1515773700000, 0.07589976, 0.076, 0.07535877, 0.076, 121.34377182], [1515774000000, 0.07599997, 0.076, 0.07543792, 0.07543851, 85.34351447], [1515774300000, 0.07599999, 0.0765002, 0.07551397, 0.07600012, 246.53911295], [1515774600000, 0.07600012, 0.0767346, 0.07600012, 0.07601725, 39.28003125], [1515774900000, 0.076666, 0.07673459, 0.07601735, 0.07673457, 14.29270136], [1515775200000, 0.07640033, 0.07673457, 0.07600019, 0.07635996, 60.73047698], [1515775500000, 0.07635995, 0.07635996, 0.07543116, 0.07566477, 29.60907063], [1515775800000, 0.07635495, 0.07659994, 0.07620229, 0.07649998, 34.65174461], [1515776100000, 0.07649998, 0.0765, 0.07590051, 0.07649989, 10.03322297], [1515776400000, 0.07649989, 0.07685999, 0.07600464, 0.07659998, 42.43650394], [1515776700000, 0.07659998, 0.07689915, 0.07578845, 0.0761584, 55.8805247], [1515777000000, 0.0761584, 0.07689913, 0.0761583, 0.07617361, 17.88705533], [1515777300000, 0.0761736, 0.07687887, 0.07601647, 0.0760201, 56.47221123], [1515777600000, 0.0760201, 0.07687636, 0.0760201, 0.07604179, 16.38667295], [1515777900000, 0.0765403, 0.07687336, 0.07605, 0.0765349, 26.36898189], [1515778200000, 0.076051, 0.07627914, 0.0760403, 0.07615972, 5.53984287], [1515778500000, 0.07615972, 0.07627539, 0.0760403, 0.07604932, 3.4213229], [1515778800000, 0.07604932, 0.07627911, 0.0760403, 0.07605, 8.28472015], [1515779100000, 0.07605, 0.07627909, 0.0760303, 0.0760303, 35.11211377], [1515779400000, 0.0760303, 0.07604799, 0.07560003, 0.07604799, 11.1773556], [1515779700000, 0.07604799, 0.07604799, 0.0756, 0.07603796, 10.4324158], [1515780000000, 0.07603791, 0.07603796, 0.07570025, 0.07570101, 2.79760783], [1515780300000, 0.07603787, 0.07603787, 0.07570101, 0.07570101, 3.18825966], [1515780600000, 0.07586429, 0.076, 0.07570101, 0.07592442, 1.3561199], [1515780900000, 0.07592442, 0.076, 0.07569999, 0.07570101, 5.15675939], [1515781200000, 0.07570101, 0.07588, 0.07541601, 0.07541605, 9.94653476], [1515781500000, 0.0758799, 0.07587991, 0.07541613, 0.07541638, 1.42678917], [1515781800000, 0.07541657, 0.07599995, 0.07541657, 0.07590993, 14.41202553], [1515782100000, 0.07564823, 0.07590999, 0.07542027, 0.07590988, 17.86841855], [1515782400000, 0.07542159, 0.07603796, 0.07542159, 0.07542314, 36.59191012], [1515782700000, 0.07603794, 0.07603797, 0.07542355, 0.07542475, 8.90040632], [1515783000000, 0.0758, 0.07603796, 0.07548059, 0.07548068, 9.99237857], [1515783300000, 0.0756, 0.07603796, 0.07548132, 0.07566459, 10.40960709], [1515783600000, 0.07549161, 0.07603782, 0.07549159, 0.07549226, 6.07353082], [1515783900000, 0.07549236, 0.07599996, 0.07549236, 0.07599975, 6.04521148], [1515784200000, 0.07599975, 0.07599993, 0.07555105, 0.07555306, 53.15702535], [1515784500000, 0.07555306, 0.0768, 0.07555306, 0.07641598, 50.06977201], [1515784800000, 0.07570013, 0.07599999, 0.07560028, 0.07560029, 47.49725721], [1515785100000, 0.0756093, 0.07599998, 0.07548104, 0.07548104, 18.2307163], [1515785400000, 0.0755285, 0.07597447, 0.0755285, 0.07552858, 17.15248171], [1515785700000, 0.07572855, 0.07575, 0.07550447, 0.075745, 8.13465113], [1515786000000, 0.075745, 0.075749, 0.07496914, 0.075745, 60.36910847], [1515786300000, 0.07574499, 0.075745, 0.07489102, 0.0753, 9.51190382], [1515786600000, 0.07574, 0.075745, 0.07506506, 0.07570162, 16.65725148], [1515786900000, 0.0757, 0.0757, 0.07503205, 0.0756999, 19.68754532], [1515787200000, 0.075655, 0.07569989, 0.07522006, 0.07555498, 9.36790063], [1515787500000, 0.0752201, 0.075555, 0.0752201, 0.075555, 5.38651131], [1515787800000, 0.075555, 0.07569993, 0.07506025, 0.07569987, 12.05487046], [1515788100000, 0.07510224, 0.07569992, 0.07510224, 0.07569982, 2.79128716], [1515788400000, 0.07510242, 0.07569973, 0.07502701, 0.07502701, 10.60598838], [1515788700000, 0.07569885, 0.07569885, 0.07485508, 0.075027, 7.31395709], [1515789000000, 0.07485508, 0.07549911, 0.074855, 0.074855, 11.40509335], [1515789300000, 0.07485511, 0.07485511, 0.07485409, 0.07485511, 7.08061672], [1515789600000, 0.07485511, 0.07543846, 0.07485219, 0.0751091, 15.98898633], [1515789900000, 0.0751091, 0.0751091, 0.07510909, 0.0751091, 5.92901425], [1515790200000, 0.07510911, 0.07510911, 0.075109, 0.075109, 4.98998144], [1515790500000, 0.075, 0.0751091, 0.0747075, 0.07485512, 33.09666521], [1515790800000, 0.07510909, 0.07543899, 0.07470753, 0.07543893, 129.4429917], [1515791100000, 0.07543893, 0.07543893, 0.07470763, 0.07543882, 6.00256613], [1515791400000, 0.07470751, 0.07543833, 0.07470751, 0.07470761, 16.22189179], [1515791700000, 0.07533477, 0.07543816, 0.07470976, 0.07499999, 4.6004931], [1515792000000, 0.07499999, 0.07533465, 0.07470977, 0.07533465, 9.9496134], [1515792300000, 0.07533463, 0.07533463, 0.07487099, 0.07490001, 1.8409632], [1515792600000, 0.07490001, 0.0753344, 0.07470976, 0.07532997, 9.49608386], [1515792900000, 0.07472943, 0.07533431, 0.07472934, 0.07533431, 8.5245056], [1515793200000, 0.07476324, 0.0753342, 0.07476324, 0.0751, 34.60399471], [1515793500000, 0.0751, 0.07533412, 0.07476351, 0.07476353, 15.44169371], [1515793800000, 0.07476355, 0.07533397, 0.07476352, 0.0747636, 6.39808787], [1515794100000, 0.07533382, 0.0753341, 0.07476352, 0.07476352, 7.94230732], [1515794400000, 0.07533401, 0.07533403, 0.07476355, 0.07495727, 7.92559934], [1515794700000, 0.07533394, 0.07533394, 0.07472976, 0.0753333, 34.0429622], [1515795000000, 0.07472978, 0.0753319, 0.07470765, 0.07503073, 2.69816199], [1515795300000, 0.07470774, 0.07503072, 0.07470767, 0.07470767, 11.11051201], [1515795600000, 0.07470767, 0.07529998, 0.07470767, 0.07529995, 24.99058863], [1515795900000, 0.07529994, 0.07529994, 0.07470769, 0.07529965, 7.05233691], [1515796200000, 0.07529966, 0.07529998, 0.07470773, 0.074732, 10.10850901], [1515796500000, 0.074732, 0.07529981, 0.07470779, 0.07529944, 11.37201863], [1515796800000, 0.07529942, 0.07529942, 0.07470814, 0.07471012, 12.40818877], [1515797100000, 0.07529888, 0.07529888, 0.07471019, 0.07528996, 27.62684078], [1515797400000, 0.0752147, 0.07528995, 0.07471084, 0.07499998, 8.43763279], [1515797700000, 0.07499998, 0.0752898, 0.07471093, 0.07471101, 14.9225503], [1515798000000, 0.07471109, 0.07519998, 0.07471108, 0.07471113, 5.78478273], [1515798300000, 0.07528979, 0.07528992, 0.07471114, 0.07480001, 18.93478649], [1515798600000, 0.07519758, 0.07529947, 0.07480001, 0.07529946, 40.38927141], [1515798900000, 0.07529944, 0.07533399, 0.07480072, 0.07533399, 56.51504334], [1515799200000, 0.07480542, 0.07533437, 0.07480501, 0.07533436, 217.91988386], [1515799500000, 0.07533436, 0.07561208, 0.07481582, 0.0753415, 21.04767816], [1515799800000, 0.0753415, 0.07568944, 0.07500062, 0.07541497, 1.48908823], [1515800100000, 0.07568686, 0.07568686, 0.07500182, 0.0756841, 6.99521749], [1515800400000, 0.07568402, 0.07568402, 0.07480805, 0.075, 22.71587897], [1515800700000, 0.075, 0.07544395, 0.07486451, 0.07544395, 31.32968843], [1515801000000, 0.07544392, 0.07568284, 0.07495309, 0.07515537, 14.40204364], [1515801300000, 0.07568221, 0.07568236, 0.07515453, 0.0756822, 34.70176778], [1515801600000, 0.07568219, 0.07635216, 0.07515631, 0.07519727, 91.15499399], [1515801900000, 0.07554125, 0.07697898, 0.07531008, 0.07611016, 153.54117788], [1515802200000, 0.07611028, 0.07697898, 0.07611028, 0.07697886, 70.41224113], [1515802500000, 0.07611346, 0.077, 0.07611346, 0.077, 66.37327358], [1515802800000, 0.07647013, 0.077, 0.07628702, 0.0762873, 8.22355463], [1515803100000, 0.07628745, 0.077, 0.07628745, 0.07631014, 32.52338473], [1515803400000, 0.07631016, 0.07691, 0.07631016, 0.07677499, 15.6066051], [1515803700000, 0.07632038, 0.07691, 0.07632038, 0.07691, 15.36956346], [1515804000000, 0.07632213, 0.07691, 0.07632213, 0.07691, 14.21734534], [1515804300000, 0.07652, 0.07691, 0.07632003, 0.07632801, 22.81456184], [1515804600000, 0.07632801, 0.07687985, 0.07611352, 0.07676373, 17.648767], [1515804900000, 0.07611076, 0.07676359, 0.07592832, 0.07657999, 24.83631538], [1515805200000, 0.07657999, 0.07687988, 0.0759297, 0.07615958, 43.17023821], [1515805500000, 0.07615962, 0.07687941, 0.07615962, 0.0765, 7.81296415], [1515805800000, 0.0765, 0.077, 0.0761845, 0.07699999, 22.59229257], [1515806100000, 0.07699982, 0.07699998, 0.07627402, 0.07627425, 2.05944573], [1515806400000, 0.07627442, 0.07699979, 0.07627442, 0.0769, 43.06272966], [1515806700000, 0.0769, 0.0769, 0.07630893, 0.07689997, 36.93311311], [1515807000000, 0.0763081, 0.07689998, 0.07621191, 0.07621277, 18.42443923], [1515807300000, 0.07689989, 0.07689992, 0.07621396, 0.07689987, 9.09874709], [1515807600000, 0.07689987, 0.07689987, 0.07621504, 0.07689961, 10.64153039], [1515807900000, 0.07689958, 0.07699994, 0.0766, 0.07699994, 25.03400207], [1515808200000, 0.07699994, 0.07699995, 0.07592972, 0.07699848, 481.84130611], [1515808500000, 0.07699844, 0.07699844, 0.07593148, 0.07593289, 19.67961558], [1515808800000, 0.07657999, 0.0768981, 0.07593325, 0.0765994, 5.88090089], [1515809100000, 0.07659931, 0.07659931, 0.07572671, 0.07572761, 7.36182144], [1515809400000, 0.07572771, 0.07659366, 0.07572771, 0.07659078, 1.21071651], [1515809700000, 0.07658942, 0.07658942, 0.07573283, 0.07573283, 1.08008372], [1515810000000, 0.07658811, 0.07658811, 0.07573352, 0.07658564, 19.55030539], [1515810300000, 0.07658558, 0.07658558, 0.07577203, 0.07658435, 8.47781193], [1515810600000, 0.0765843, 0.07658454, 0.075799, 0.07656995, 14.62455966], [1515810900000, 0.0762, 0.07656995, 0.07573257, 0.07573266, 15.93313749], [1515811200000, 0.07629997, 0.07629999, 0.07573272, 0.0762999, 24.93520768], [1515811500000, 0.0762999, 0.07656988, 0.07573339, 0.07580041, 17.37753621], [1515811800000, 0.07580357, 0.07656981, 0.07580357, 0.07598505, 13.90136725], [1515812100000, 0.07595003, 0.07699995, 0.07577603, 0.0761868, 51.55651248], [1515812400000, 0.0761868, 0.07699984, 0.07601083, 0.0769996, 4.99618376], [1515812700000, 0.07601309, 0.07699943, 0.07601309, 0.07601652, 0.71074303], [1515813000000, 0.07692999, 0.07692999, 0.07604663, 0.07604752, 10.21890853], [1515813300000, 0.0766439, 0.07691985, 0.07617113, 0.07617113, 14.70869995], [1515813600000, 0.07664392, 0.07691986, 0.07634615, 0.07638728, 2.54202833], [1515813900000, 0.076123, 0.07679999, 0.076123, 0.07612496, 5.49095614], [1515814200000, 0.07612502, 0.0766535, 0.07612502, 0.07612545, 16.72509059], [1515814500000, 0.07665349, 0.0768, 0.07574508, 0.07600001, 31.73300112], [1515814800000, 0.07600001, 0.07663434, 0.075747, 0.07663374, 2.38461046], [1515815100000, 0.07663352, 0.07663352, 0.0757501, 0.07663152, 0.23729366], [1515815400000, 0.07576008, 0.07663088, 0.07576008, 0.07663016, 10.87660305], [1515815700000, 0.07663043, 0.07679817, 0.07663016, 0.07679817, 7.14897921], [1515816000000, 0.07679807, 0.07679812, 0.07586709, 0.07642154, 25.83145058], [1515816300000, 0.07642153, 0.07642155, 0.07600974, 0.07642155, 7.90316497], [1515816600000, 0.07642153, 0.07642155, 0.076, 0.07642154, 33.28781318], [1515816900000, 0.07642151, 0.07642152, 0.07576101, 0.07576832, 22.33046713], [1515817200000, 0.07576832, 0.07576832, 0.07573256, 0.07576829, 27.09323739], [1515817500000, 0.07575257, 0.076, 0.07573257, 0.07599999, 13.09089542], [1515817800000, 0.07599999, 0.076, 0.07584062, 0.07599998, 23.58612171], [1515818100000, 0.07599998, 0.07622828, 0.07573701, 0.07622828, 9.46259853], [1515818400000, 0.07622828, 0.07622828, 0.075753, 0.07622828, 6.19634513], [1515818700000, 0.07629996, 0.07629999, 0.07582033, 0.07629998, 12.01745611], [1515819000000, 0.07629997, 0.07629998, 0.07573553, 0.075744, 3.84353229], [1515819300000, 0.07627997, 0.07627999, 0.07574089, 0.07581889, 3.61971308], [1515819600000, 0.07623996, 0.07623996, 0.07574133, 0.07595464, 10.77635646], [1515819900000, 0.07619999, 0.07622984, 0.07575015, 0.07594702, 6.2606513], [1515820200000, 0.07608839, 0.07622976, 0.07575001, 0.07577, 6.54336137], [1515820500000, 0.07577, 0.07622969, 0.07575001, 0.07622953, 13.36794976], [1515820800000, 0.07575003, 0.07622953, 0.07575003, 0.07622951, 2.66032765], [1515821100000, 0.07622951, 0.07622951, 0.075323, 0.07575024, 31.60926986], [1515821400000, 0.07575024, 0.07575025, 0.07538, 0.07575024, 8.25965524], [1515821700000, 0.07575023, 0.07575024, 0.07540003, 0.07575021, 9.41559246], [1515822000000, 0.07540003, 0.07575024, 0.07531909, 0.07575022, 2.37515555], [1515822300000, 0.07575022, 0.07575024, 0.0755, 0.07575024, 8.83877912], [1515822600000, 0.07557527, 0.07622783, 0.075422, 0.07622686, 12.66475244], [1515822900000, 0.07602946, 0.07622649, 0.07587999, 0.07599999, 10.36133324], [1515823200000, 0.07599999, 0.07599999, 0.075432, 0.07555422, 18.55309841], [1515823500000, 0.07555422, 0.07622945, 0.07555422, 0.0755748, 4.85104008], [1515823800000, 0.0755751, 0.07622946, 0.0755751, 0.07585811, 85.25920177], [1515824100000, 0.075674, 0.07622945, 0.07557701, 0.07622909, 23.89993871], [1515824400000, 0.07567614, 0.07622946, 0.07567614, 0.07567694, 11.83063089], [1515824700000, 0.07622945, 0.07625, 0.07567736, 0.07625, 16.00510262], [1515825000000, 0.07622944, 0.07627997, 0.07622944, 0.07627996, 4.14196101], [1515825300000, 0.07627996, 0.0764, 0.075676, 0.0764, 59.70444456], [1515825600000, 0.07639998, 0.07688839, 0.07580116, 0.07592241, 23.75432769], [1515825900000, 0.07592252, 0.07688845, 0.07592252, 0.07688499, 2.00509385], [1515826200000, 0.07688282, 0.07688282, 0.07600391, 0.076855, 1.35396148], [1515826500000, 0.07685574, 0.07685589, 0.07600772, 0.07601273, 8.51651746], [1515826800000, 0.07601557, 0.0767956, 0.07601557, 0.07679532, 8.92674268], [1515827100000, 0.07679521, 0.07679538, 0.07610078, 0.07674992, 6.28771977], [1515827400000, 0.07674981, 0.07674981, 0.07611131, 0.07655003, 7.23811284], [1515827700000, 0.07611122, 0.07674938, 0.07611122, 0.07674887, 6.26840083], [1515828000000, 0.07611153, 0.07674885, 0.0760097, 0.0760097, 20.41316046], [1515828300000, 0.07670971, 0.07674885, 0.0759, 0.0759, 55.38587401], [1515828600000, 0.0759, 0.07654999, 0.07580307, 0.0759, 4.61316977], [1515828900000, 0.07636, 0.07659956, 0.07580234, 0.07659931, 4.60322279], [1515829200000, 0.07582412, 0.0766, 0.07582412, 0.0766, 3.8920723], [1515829500000, 0.07659999, 0.07659999, 0.07600112, 0.07659967, 4.353094], [1515829800000, 0.07600164, 0.07659966, 0.07600164, 0.07649999, 15.91298156], [1515830100000, 0.07649999, 0.07657912, 0.07610067, 0.0764, 15.07035582], [1515830400000, 0.0764, 0.07659999, 0.0764, 0.0764, 11.59904988], [1515830700000, 0.07659999, 0.07659999, 0.07640001, 0.07659998, 15.39198567], [1515831000000, 0.07659998, 0.0766, 0.0765, 0.0766, 7.14741012], [1515831300000, 0.076599, 0.07688842, 0.07640104, 0.0768079, 16.53199209], [1515831600000, 0.0768079, 0.07689998, 0.07640002, 0.07640002, 11.70118118], [1515831900000, 0.07642429, 0.0769, 0.07640002, 0.0769, 22.18689716], [1515832200000, 0.0769, 0.0769, 0.07640234, 0.0769, 47.09649799], [1515832500000, 0.0769, 0.076994, 0.07653511, 0.076994, 10.24563673], [1515832800000, 0.076994, 0.07709999, 0.07663623, 0.07680366, 43.58863667], [1515833100000, 0.07680368, 0.07714767, 0.0765367, 0.0771, 61.95654196], [1515833400000, 0.0771, 0.07726322, 0.0771, 0.0771, 18.58108163], [1515833700000, 0.07725759, 0.07728, 0.0767376, 0.07673761, 42.40258431], [1515834000000, 0.07673761, 0.07731751, 0.07673761, 0.077, 36.14736496], [1515834300000, 0.077, 0.077348, 0.07680073, 0.07680198, 8.51226853], [1515834600000, 0.07681011, 0.0775, 0.07680214, 0.07680387, 41.75407077], [1515834900000, 0.0768053, 0.0775, 0.07680266, 0.07680289, 13.93152459], [1515835200000, 0.07747999, 0.07747999, 0.07673752, 0.07739997, 52.04809835], [1515835500000, 0.07710073, 0.0774, 0.07680158, 0.07680253, 4.45974313], [1515835800000, 0.0773, 0.0774, 0.07673788, 0.0768028, 11.4884531], [1515836100000, 0.07673812, 0.07747996, 0.07673812, 0.07743297, 8.70846707], [1515836400000, 0.07743297, 0.07743303, 0.07674052, 0.077433, 1.4913496], [1515836700000, 0.07743298, 0.07743307, 0.07674153, 0.07743307, 6.06761277], [1515837000000, 0.07743306, 0.07747996, 0.07743306, 0.07743307, 5.23578827], [1515837300000, 0.07743307, 0.07743307, 0.07678394, 0.0774, 4.0543633], [1515837600000, 0.07739996, 0.07739996, 0.077, 0.077, 2.76920061], [1515837900000, 0.077, 0.0774, 0.077, 0.077399, 11.58872618], [1515838200000, 0.07739, 0.077399, 0.077, 0.07700001, 1.94865561], [1515838500000, 0.07700001, 0.0773, 0.07678949, 0.0773, 21.49368284], [1515838800000, 0.0771, 0.0773, 0.07676, 0.07676, 44.9502699], [1515839100000, 0.07735, 0.07735, 0.07673846, 0.07693993, 48.13702119], [1515839400000, 0.07693993, 0.07729999, 0.07653736, 0.07692006, 19.88867872], [1515839700000, 0.07653686, 0.0772996, 0.07642242, 0.07729638, 9.27632232], [1515840000000, 0.07644053, 0.07729593, 0.07642287, 0.07642359, 28.35510236], [1515840300000, 0.07712389, 0.07712389, 0.07642408, 0.07699968, 1.34174065], [1515840600000, 0.07688799, 0.07688799, 0.07643, 0.07644001, 2.81604913], [1515840900000, 0.07688, 0.07688, 0.07640039, 0.07640699, 14.62993966], [1515841200000, 0.0764099, 0.07687915, 0.07615004, 0.0767385, 5.19916263], [1515841500000, 0.07654459, 0.07687912, 0.07645128, 0.07666514, 2.06622247], [1515841800000, 0.07686865, 0.07686865, 0.0764513, 0.076868, 10.12086469], [1515842100000, 0.076868, 0.077, 0.0765, 0.077, 26.63163909], [1515842400000, 0.07687998, 0.077, 0.076571, 0.07699999, 18.88912596], [1515842700000, 0.07699999, 0.077, 0.076599, 0.07699999, 8.87387842], [1515843000000, 0.0769999, 0.07699999, 0.07641587, 0.07641589, 80.50817647], [1515843300000, 0.07641589, 0.07699999, 0.07641589, 0.0769821, 11.0700261], [1515843600000, 0.07646729, 0.07661497, 0.07646729, 0.07661497, 4.45511138], [1515843900000, 0.07661497, 0.07661497, 0.07614639, 0.07660999, 17.23054003], [1515844200000, 0.07660999, 0.07660999, 0.07614664, 0.07660998, 5.78162029], [1515844500000, 0.07639999, 0.0764, 0.07601042, 0.0760631, 43.94714247], [1515844800000, 0.0760631, 0.07639989, 0.07601237, 0.07639, 12.44352862], [1515845100000, 0.076033, 0.07639, 0.076033, 0.07638, 8.47050676], [1515845400000, 0.07603401, 0.07638, 0.07603401, 0.07607502, 4.96291446], [1515845700000, 0.07638, 0.0763999, 0.076075, 0.07639988, 10.93848754], [1515846000000, 0.076075, 0.07639988, 0.076075, 0.076095, 43.93590154], [1515846300000, 0.07639984, 0.07639984, 0.076075, 0.076075, 4.48993625], [1515846600000, 0.07607501, 0.07638998, 0.076075, 0.07638997, 15.74454743], [1515846900000, 0.07638997, 0.07638998, 0.076075, 0.07623247, 8.94768805], [1515847200000, 0.07623247, 0.07623248, 0.07601302, 0.0762324, 14.11091138], [1515847500000, 0.0762324, 0.0763999, 0.076033, 0.07638997, 13.12011226], [1515847800000, 0.07638997, 0.07692, 0.07606792, 0.07692, 20.76705804], [1515848100000, 0.07691999, 0.07691999, 0.0760707, 0.07679198, 10.97180987], [1515848400000, 0.07679198, 0.07691987, 0.07620002, 0.0762009, 8.94037467], [1515848700000, 0.0762009, 0.07691948, 0.0762009, 0.07620094, 13.48947721], [1515849000000, 0.07620093, 0.07690982, 0.07620091, 0.07626007, 18.66622189], [1515849300000, 0.07679993, 0.07699839, 0.07629001, 0.07699839, 20.95452691], [1515849600000, 0.07699839, 0.077, 0.07637243, 0.07698484, 20.97295109], [1515849900000, 0.07698484, 0.07699999, 0.07637429, 0.07699997, 22.50623413], [1515850200000, 0.07699997, 0.077, 0.07637513, 0.07699994, 61.17262699], [1515850500000, 0.07699995, 0.077, 0.07637929, 0.07699796, 59.56056612], [1515850800000, 0.07660003, 0.07721587, 0.07637634, 0.07650048, 116.70249913], [1515851100000, 0.0766, 0.07721586, 0.0766, 0.077, 12.82398668], [1515851400000, 0.07660017, 0.07721566, 0.07660017, 0.07699998, 13.77568393], [1515851700000, 0.07699998, 0.07699999, 0.07660306, 0.07699998, 17.45152994], [1515852000000, 0.07660338, 0.07699998, 0.07660337, 0.0769, 23.74253441], [1515852300000, 0.07689999, 0.0769, 0.07662319, 0.07689996, 2.56425507], [1515852600000, 0.07689996, 0.07689999, 0.07637518, 0.07689934, 28.3746032], [1515852900000, 0.0768993, 0.07689998, 0.07650004, 0.07650004, 9.40887557], [1515853200000, 0.07669999, 0.07669999, 0.0764, 0.07660015, 12.4464353], [1515853500000, 0.07649757, 0.07669999, 0.07620094, 0.0763, 27.38847708], [1515853800000, 0.07666, 0.07666, 0.0763, 0.07665994, 25.74706271], [1515854100000, 0.0766599, 0.07668992, 0.0763001, 0.07630052, 21.67074474], [1515854400000, 0.07630052, 0.0767, 0.07630052, 0.07630132, 38.59105413], [1515854700000, 0.07630132, 0.0767, 0.07630052, 0.07650052, 1.67529335], [1515855000000, 0.07650052, 0.07650052, 0.07630006, 0.07630006, 7.23225501], [1515855300000, 0.0764999, 0.0767, 0.07630006, 0.07666836, 17.09695849], [1515855600000, 0.07669996, 0.0767, 0.07620118, 0.07669994, 7.81410541], [1515855900000, 0.07669994, 0.07689999, 0.0763169, 0.07640046, 53.30271278], [1515856200000, 0.07689999, 0.0769, 0.07641212, 0.07689998, 5.29102095], [1515856500000, 0.07689998, 0.07689999, 0.07631282, 0.07631295, 5.16733326], [1515856800000, 0.0764, 0.07689998, 0.07631278, 0.07635, 7.66858483], [1515857100000, 0.07637, 0.07689995, 0.0763504, 0.07669998, 2.86258183], [1515857400000, 0.07669998, 0.07669998, 0.07635, 0.07635, 12.8739894], [1515857700000, 0.07635, 0.07669997, 0.07631282, 0.07631283, 7.11329421], [1515858000000, 0.07631283, 0.07669985, 0.07623201, 0.07623201, 11.71032483], [1515858300000, 0.07641345, 0.07641345, 0.07620088, 0.07641345, 53.84954304], [1515858600000, 0.07620001, 0.07689992, 0.0760708, 0.07689992, 67.79712635], [1515858900000, 0.07689985, 0.0769, 0.07607084, 0.07686052, 39.83388737], [1515859200000, 0.07686049, 0.07689998, 0.07606792, 0.07606792, 22.12161013], [1515859500000, 0.0766079, 0.0766079, 0.07602, 0.07656912, 13.26641263], [1515859800000, 0.07656912, 0.07656912, 0.07602012, 0.07602024, 3.73566239], [1515860100000, 0.07656914, 0.07656914, 0.0760205, 0.07656906, 2.24320826], [1515860400000, 0.07656905, 0.07656917, 0.07602067, 0.07656917, 9.47021869], [1515860700000, 0.0765689, 0.07660773, 0.076, 0.076, 212.59471125], [1515861000000, 0.076, 0.0765, 0.076, 0.07600211, 23.72039923], [1515861300000, 0.07649992, 0.0765, 0.07600233, 0.0765, 9.08730311], [1515861600000, 0.0765, 0.0765, 0.07600283, 0.07645, 20.06651028], [1515861900000, 0.07600625, 0.0765, 0.07600624, 0.0765, 31.44459173], [1515862200000, 0.0765, 0.0765, 0.07601282, 0.0765, 23.47269264], [1515862500000, 0.0765, 0.0765, 0.07602272, 0.07649999, 7.06674962], [1515862800000, 0.07649999, 0.07660773, 0.07602746, 0.07660773, 20.03195372], [1515863100000, 0.07660773, 0.07679982, 0.07631814, 0.07660896, 11.60770463], [1515863400000, 0.07660896, 0.07684, 0.07622501, 0.0767, 22.2023628], [1515863700000, 0.0767, 0.07689894, 0.07622583, 0.07684, 11.73121305], [1515864000000, 0.07680524, 0.07689884, 0.0762284, 0.07654845, 13.76653391], [1515864300000, 0.07654845, 0.07689857, 0.07630001, 0.07654, 8.45707635], [1515864600000, 0.07689814, 0.07689814, 0.07654, 0.07654, 13.69128555], [1515864900000, 0.07689788, 0.07689855, 0.0763, 0.07630012, 6.79566695], [1515865200000, 0.07689866, 0.0769, 0.07630015, 0.0769, 12.83448827], [1515865500000, 0.0769, 0.0769, 0.07633045, 0.07689999, 48.46544375], [1515865800000, 0.07689999, 0.07721586, 0.07633132, 0.07697766, 32.78001911], [1515866100000, 0.0772157, 0.07723247, 0.0765, 0.07723212, 28.18845297], [1515866400000, 0.07723176, 0.07723176, 0.0760213, 0.07679999, 19.66010952], [1515866700000, 0.07679999, 0.07707029, 0.07645395, 0.07692089, 31.51765166], [1515867000000, 0.07692089, 0.07699999, 0.07630879, 0.07699896, 19.22462849], [1515867300000, 0.07631096, 0.07631096, 0.07607201, 0.07631049, 99.21610277], [1515867600000, 0.07631049, 0.07631049, 0.0762, 0.0762, 11.56032475], [1515867900000, 0.07620152, 0.07644, 0.0762, 0.07644, 31.8357805], [1515868200000, 0.07644, 0.07644, 0.07631049, 0.07643999, 5.86050209], [1515868500000, 0.07643999, 0.07681144, 0.07643999, 0.07679982, 3.5152591], [1515868800000, 0.07679966, 0.07679999, 0.07644, 0.07679999, 42.29729325], [1515869100000, 0.07644, 0.07681997, 0.07644, 0.07681962, 11.08798545], [1515869400000, 0.07681941, 0.07681941, 0.07644, 0.07681216, 11.38666079], [1515869700000, 0.07679997, 0.07679997, 0.07644, 0.07679913, 13.66855471], [1515870000000, 0.07679913, 0.07679914, 0.07643999, 0.07643999, 27.66899802], [1515870300000, 0.07643999, 0.07643999, 0.0762, 0.0764, 5.92381965], [1515870600000, 0.07620001, 0.0764, 0.07569717, 0.07580002, 114.67591777], [1515870900000, 0.07629996, 0.07629998, 0.07561441, 0.07629997, 57.73083999], [1515871200000, 0.07629997, 0.0764, 0.0756166, 0.07639999, 27.59934104], [1515871500000, 0.07639999, 0.0764, 0.0756513, 0.0764, 9.86010601], [1515871800000, 0.0763999, 0.0764, 0.07583118, 0.07611359, 11.44421028], [1515872100000, 0.07611359, 0.0764, 0.0760001, 0.07639924, 8.04689057], [1515872400000, 0.0760181, 0.0764, 0.076, 0.0764, 16.22392857], [1515872700000, 0.07639999, 0.0764, 0.076018, 0.0763997, 29.35059884], [1515873000000, 0.0763997, 0.0763998, 0.07601821, 0.0763995, 13.86068081], [1515873300000, 0.0763995, 0.0763996, 0.07601821, 0.0763996, 18.26786045], [1515873600000, 0.0763996, 0.07665185, 0.07601822, 0.07665134, 100.28223571], [1515873900000, 0.07665123, 0.07665123, 0.07601078, 0.07601078, 19.84859895], [1515874200000, 0.07601078, 0.07664627, 0.07572434, 0.0766087, 26.92754657], [1515874500000, 0.07660851, 0.07660851, 0.07586555, 0.07586555, 9.59162163], [1515874800000, 0.07586555, 0.07660783, 0.07572478, 0.07624505, 35.48575656], [1515875100000, 0.07624505, 0.07624505, 0.07489998, 0.0761036, 265.7913808], [1515875400000, 0.0761036, 0.07624505, 0.07563385, 0.07563385, 15.03945359], [1515875700000, 0.0756352, 0.07624472, 0.0756352, 0.07620956, 22.88131585], [1515876000000, 0.07592605, 0.07620956, 0.07568607, 0.07620956, 3.85027087], [1515876300000, 0.07620955, 0.07634458, 0.0762094, 0.07634458, 3.85722144], [1515876600000, 0.07624459, 0.07634457, 0.07566, 0.07621, 6.23302818], [1515876900000, 0.07621, 0.07621, 0.07572515, 0.07572572, 6.44806596], [1515877200000, 0.07572574, 0.0768826, 0.07572574, 0.07586601, 110.05367847], [1515877500000, 0.07688259, 0.0773, 0.07594802, 0.0767004, 77.32048539], [1515877800000, 0.07728, 0.078, 0.07670045, 0.07739659, 157.05768732], [1515878100000, 0.0773966, 0.078, 0.0773966, 0.07741214, 123.41566722], [1515878400000, 0.07741224, 0.07799999, 0.07741224, 0.0775926, 36.34714681], [1515878700000, 0.07759259, 0.07806473, 0.077397, 0.07741226, 53.73419965], [1515879000000, 0.07741226, 0.0781, 0.07741221, 0.07806472, 34.75391039], [1515879300000, 0.07743, 0.0781, 0.07742185, 0.077978, 12.93027105], [1515879600000, 0.0774223, 0.07819998, 0.0774223, 0.07819998, 39.81764142], [1515879900000, 0.07815997, 0.0782, 0.07742441, 0.07742595, 40.19566756], [1515880200000, 0.077984, 0.07825632, 0.07742645, 0.078022, 124.31166686], [1515880500000, 0.078022, 0.07825628, 0.07802199, 0.07802199, 56.52906526], [1515880800000, 0.07802199, 0.07816, 0.07767367, 0.07767367, 103.53408942], [1515881100000, 0.07767367, 0.0780219, 0.07750004, 0.07750007, 26.77489273], [1515881400000, 0.07767997, 0.07801089, 0.07750007, 0.07800863, 13.83191239], [1515881700000, 0.0775001, 0.07799943, 0.07716481, 0.07723, 82.37846514], [1515882000000, 0.07740101, 0.0777656, 0.07723, 0.07740101, 22.68373693], [1515882300000, 0.07776143, 0.0777615, 0.07740101, 0.0777612, 99.3130174], [1515882600000, 0.07776116, 0.07776124, 0.07715805, 0.07742415, 72.47831914], [1515882900000, 0.07742414, 0.0775016, 0.07700464, 0.07726949, 67.27603743], [1515883200000, 0.07700465, 0.07726949, 0.07700465, 0.07712, 72.96673806], [1515883500000, 0.07725, 0.07754577, 0.07725, 0.07749, 27.11790823], [1515883800000, 0.07749, 0.07754576, 0.07700465, 0.07700465, 50.50822697], [1515884100000, 0.07700466, 0.07754451, 0.07700465, 0.07754421, 72.94826882], [1515884400000, 0.07723627, 0.07754419, 0.07718179, 0.07754393, 85.51003696], [1515884700000, 0.07711249, 0.07790936, 0.07711249, 0.07761984, 51.4576962], [1515885000000, 0.07761984, 0.078, 0.07710412, 0.07799987, 65.42962177], [1515885300000, 0.07799981, 0.078, 0.07711323, 0.07799988, 92.89224924], [1515885600000, 0.078, 0.078, 0.07729856, 0.077997, 33.75745644], [1515885900000, 0.07790311, 0.078, 0.07711419, 0.07792414, 7.16738428], [1515886200000, 0.07792414, 0.07792414, 0.07700492, 0.07759805, 17.04030858], [1515886500000, 0.07708003, 0.07759801, 0.07635418, 0.07744718, 26.17314128], [1515886800000, 0.077, 0.07744709, 0.07635665, 0.07699999, 1.78136253], [1515887100000, 0.07699999, 0.07732454, 0.07655728, 0.07732406, 16.74133997], [1515887400000, 0.07732406, 0.07759787, 0.0769999, 0.0771, 10.40591526], [1515887700000, 0.0771, 0.0771, 0.07624252, 0.07692296, 96.0750746], [1515888000000, 0.07692296, 0.07702298, 0.07613587, 0.07613587, 92.27571443], [1515888300000, 0.07613587, 0.076991, 0.07605983, 0.07612388, 57.04225452], [1515888600000, 0.07612388, 0.07698976, 0.076, 0.07666114, 21.60390852], [1515888900000, 0.07666114, 0.0767316, 0.07600047, 0.07601102, 35.70314575], [1515889200000, 0.07673151, 0.07673156, 0.07601613, 0.07663148, 29.75760021], [1515889500000, 0.07663146, 0.07663146, 0.07620007, 0.07663145, 8.363696], [1515889800000, 0.07663145, 0.07673156, 0.0761384, 0.0766315, 21.78755223], [1515890100000, 0.0767, 0.07673157, 0.07638506, 0.07673157, 24.42079093], [1515890400000, 0.07673157, 0.07673157, 0.07613942, 0.07673157, 20.07570282], [1515890700000, 0.07673157, 0.07673157, 0.07601103, 0.07673157, 121.63596372], [1515891000000, 0.07673157, 0.07673157, 0.07601921, 0.07673157, 32.77039285], [1515891300000, 0.07673157, 0.07673157, 0.07602615, 0.07665491, 30.55386831], [1515891600000, 0.07673157, 0.07673157, 0.07602645, 0.07673156, 54.33919216], [1515891900000, 0.07670621, 0.07673157, 0.07623045, 0.07673157, 9.06956], [1515892200000, 0.07673157, 0.07673157, 0.0763, 0.07673155, 13.95545605], [1515892500000, 0.07673156, 0.07673157, 0.0765, 0.07673157, 16.33833172], [1515892800000, 0.07673157, 0.07673157, 0.07623043, 0.0767, 6.9270348], [1515893100000, 0.0767, 0.07673157, 0.07623035, 0.07623035, 53.18061628], [1515893400000, 0.07623054, 0.07673157, 0.07623033, 0.07673157, 37.96852785], [1515893700000, 0.07673155, 0.07673157, 0.07623163, 0.07623181, 9.89206448], [1515894000000, 0.07623187, 0.07673148, 0.07623187, 0.07630002, 1.0762478], [1515894300000, 0.07630004, 0.07673, 0.07630004, 0.07673, 9.54150941], [1515894600000, 0.0765, 0.07673157, 0.07630077, 0.07673156, 142.1419204], [1515894900000, 0.07673156, 0.07673157, 0.07623206, 0.07623225, 28.88276029], [1515895200000, 0.07673157, 0.07673157, 0.07623272, 0.07623504, 79.84832374], [1515895500000, 0.0764, 0.07673157, 0.07623522, 0.0767314, 16.64224605], [1515895800000, 0.0767314, 0.07673157, 0.07626196, 0.07626294, 11.27855454], [1515896100000, 0.07671262, 0.07673157, 0.07626368, 0.07673157, 7.92498911], [1515896400000, 0.07673157, 0.07673157, 0.07626384, 0.07673156, 62.87110753], [1515896700000, 0.07673157, 0.07673157, 0.07623211, 0.07640001, 79.12066308], [1515897000000, 0.07640001, 0.07673157, 0.07623245, 0.0765, 16.65828979], [1515897300000, 0.0765, 0.07673157, 0.07623244, 0.07623302, 5.94054836], [1515897600000, 0.07673141, 0.0767315, 0.07623302, 0.07673149, 15.15653421], [1515897900000, 0.0767315, 0.07673157, 0.07673149, 0.07673154, 31.13291895], [1515898200000, 0.07673157, 0.07673157, 0.07623348, 0.0767, 6.53470972], [1515898500000, 0.07673157, 0.07673157, 0.0767, 0.07673157, 91.75060239], [1515898800000, 0.07673157, 0.07673157, 0.0759, 0.07623459, 105.78906674], [1515899100000, 0.0762346, 0.07673136, 0.07550001, 0.07661697, 254.00046364], [1515899400000, 0.0766169, 0.0766169, 0.07550536, 0.0762, 20.92263987], [1515899700000, 0.07619999, 0.07619999, 0.0755, 0.07550043, 20.67910761], [1515900000000, 0.07618, 0.0761997, 0.07550188, 0.07619965, 1.30354932], [1515900300000, 0.07619958, 0.07652567, 0.0755027, 0.07652567, 5.77128501], [1515900600000, 0.07652564, 0.07652564, 0.07550396, 0.0762121, 83.03466151], [1515900900000, 0.0762121, 0.07655894, 0.07600019, 0.07655893, 5.13640483], [1515901200000, 0.07655894, 0.07655894, 0.07600238, 0.07600283, 3.15543187], [1515901500000, 0.07654999, 0.07655894, 0.07600298, 0.07655893, 4.44344778], [1515901800000, 0.07600321, 0.0765589, 0.07600021, 0.0762012, 5.22369322], [1515902100000, 0.07600165, 0.07655885, 0.07600161, 0.076557, 5.01229344], [1515902400000, 0.07620121, 0.07655695, 0.07600001, 0.07655439, 5.26375437], [1515902700000, 0.07655403, 0.07655403, 0.07600002, 0.07655299, 9.29702285], [1515903000000, 0.0761, 0.07655296, 0.075, 0.07611702, 310.72021929], [1515903300000, 0.07611643, 0.07611643, 0.07548784, 0.07611541, 8.5719624], [1515903600000, 0.07611541, 0.07629866, 0.07548896, 0.07611581, 7.56472276], [1515903900000, 0.07629858, 0.076557, 0.07611581, 0.07655305, 13.14235561], [1515904200000, 0.07655284, 0.076557, 0.07611, 0.07611, 8.39737215], [1515904500000, 0.07655018, 0.076557, 0.07550583, 0.07654965, 13.0384073], [1515904800000, 0.07649999, 0.07649999, 0.07571526, 0.07649983, 15.09192274], [1515905100000, 0.07649981, 0.07649981, 0.07558714, 0.07629997, 5.68621853], [1515905400000, 0.07625, 0.07629988, 0.07551002, 0.07570015, 4.2804968], [1515905700000, 0.07590575, 0.07633684, 0.07570117, 0.07590576, 9.4187889], [1515906000000, 0.0759058, 0.0765, 0.0759058, 0.07633674, 7.99106473], [1515906300000, 0.0761024, 0.0761024, 0.07590576, 0.07590576, 1.05373146], [1515906600000, 0.0761, 0.0764, 0.07585678, 0.0764, 21.00621246], [1515906900000, 0.07648314, 0.07693157, 0.07648314, 0.07693155, 242.9773378], [1515907200000, 0.07693155, 0.07693155, 0.0766, 0.0767, 10.46422226], [1515907500000, 0.07693149, 0.077, 0.07650011, 0.07650059, 31.34688811], [1515907800000, 0.0769611, 0.07724807, 0.0765005, 0.07696042, 23.04050948], [1515908100000, 0.07650116, 0.07715237, 0.0761, 0.07626582, 13.01315995], [1515908400000, 0.07626582, 0.0771523, 0.07610038, 0.07689617, 23.45638295], [1515908700000, 0.07689584, 0.07689731, 0.07610172, 0.0768971, 36.59958978], [1515909000000, 0.07689666, 0.07741724, 0.07610415, 0.07715087, 24.791906], [1515909300000, 0.07715083, 0.07736527, 0.07610172, 0.076103, 16.45368636], [1515909600000, 0.07610917, 0.0772047, 0.07610917, 0.07611418, 6.60078126], [1515909900000, 0.07611459, 0.07699981, 0.07611459, 0.0763, 46.06713642], [1515910200000, 0.07629999, 0.07699597, 0.07611646, 0.07649711, 12.85872108], [1515910500000, 0.07699429, 0.07699429, 0.07649711, 0.0769917, 34.59129247], [1515910800000, 0.07699152, 0.07699153, 0.07613064, 0.07699069, 0.90281761], [1515911100000, 0.07699068, 0.07699069, 0.07613624, 0.07699, 0.84160576], [1515911400000, 0.07698992, 0.07699, 0.07624412, 0.07698867, 6.20865894], [1515911700000, 0.07698839, 0.07698839, 0.07633019, 0.07640034, 1.66001433], [1515912000000, 0.07640037, 0.07697871, 0.07640033, 0.07644, 2.17345531], [1515912300000, 0.07697794, 0.07697803, 0.07640035, 0.07644, 13.19195967], [1515912600000, 0.07644, 0.07644, 0.07640035, 0.07644, 20.76703719], [1515912900000, 0.07644, 0.07688, 0.07644, 0.0765275, 0.46240594], [1515913200000, 0.0765275, 0.07687992, 0.0765275, 0.07687992, 0.93317891], [1515913500000, 0.07687938, 0.0768794, 0.07640037, 0.07641211, 13.26210891], [1515913800000, 0.076879, 0.076879, 0.07686947, 0.07686957, 0.99602999], [1515914100000, 0.07686957, 0.07699078, 0.0764009, 0.0769904, 18.85515559], [1515914400000, 0.07699013, 0.0769904, 0.07640131, 0.07640141, 16.18900046], [1515914700000, 0.07640096, 0.07720772, 0.07640093, 0.07640094, 34.46963983], [1515915000000, 0.0764009, 0.07699923, 0.07640035, 0.07699902, 0.48974972], [1515915300000, 0.07699871, 0.07699871, 0.07640103, 0.07690105, 18.97818452], [1515915600000, 0.07690105, 0.07699839, 0.07690105, 0.07698068, 3.62481215], [1515915900000, 0.07698, 0.07698, 0.07690105, 0.07697896, 5.19693394], [1515916200000, 0.07690105, 0.07697808, 0.07690105, 0.07690105, 10.33984069], [1515916500000, 0.07697776, 0.07697776, 0.07690105, 0.07690105, 6.36633898], [1515916800000, 0.07697713, 0.07697713, 0.0765, 0.0769768, 5.80931654], [1515917100000, 0.0765001, 0.07697517, 0.07640035, 0.0765, 9.2940879], [1515917400000, 0.0765859, 0.07697063, 0.0765, 0.07696771, 3.10354561], [1515917700000, 0.07650005, 0.076969, 0.07650003, 0.07696726, 35.62911924], [1515918000000, 0.07650125, 0.07696726, 0.0765, 0.0765, 12.4743939], [1515918300000, 0.0765, 0.07692324, 0.07640034, 0.07640034, 213.0584327], [1515918600000, 0.07682009, 0.07682009, 0.07640034, 0.07677, 5.5154252], [1515918900000, 0.07640034, 0.07675839, 0.07640034, 0.07675839, 3.80442826], [1515919200000, 0.07675837, 0.07675837, 0.07613733, 0.07650011, 6.74466769], [1515919500000, 0.07649995, 0.07650026, 0.0761373, 0.07649821, 11.76289165], [1515919800000, 0.07613583, 0.07649739, 0.07613583, 0.07648865, 1.3841133], [1515920100000, 0.0761358, 0.07648808, 0.0761358, 0.07634982, 1.3921521], [1515920400000, 0.0763449, 0.07634499, 0.0761358, 0.0761358, 19.7051525], [1515920700000, 0.07613581, 0.076299, 0.0761358, 0.0761358, 2.59966893], [1515921000000, 0.07629892, 0.076299, 0.07604382, 0.07604382, 12.27061449], [1515921300000, 0.07604382, 0.07648312, 0.0760001, 0.07634999, 16.07064639], [1515921600000, 0.07634999, 0.0763894, 0.0758408, 0.07634708, 6.20713459], [1515921900000, 0.07634692, 0.07634692, 0.0755, 0.07629373, 25.52847946], [1515922200000, 0.07629368, 0.07629368, 0.07589718, 0.07618983, 3.60820296], [1515922500000, 0.07618978, 0.07618978, 0.0755, 0.07550034, 37.67629768], [1515922800000, 0.07550023, 0.07618535, 0.0755, 0.07605898, 6.67631003], [1515923100000, 0.07599989, 0.0759999, 0.0755, 0.0757799, 5.68865678], [1515923400000, 0.0757799, 0.0757799, 0.07556032, 0.0757799, 6.99774587], [1515923700000, 0.0757799, 0.07577997, 0.07519829, 0.07577994, 22.54164373], [1515924000000, 0.07563641, 0.07563641, 0.07518875, 0.07563641, 5.27278066], [1515924300000, 0.0754814, 0.07626765, 0.0754814, 0.07626765, 7.13517752], [1515924600000, 0.07626741, 0.07626741, 0.07520786, 0.07520786, 1.4232029], [1515924900000, 0.0762569, 0.07625691, 0.07521037, 0.07625405, 73.19137304], [1515925200000, 0.0760519, 0.0760519, 0.07605188, 0.07605188, 0.4262829], [1515925500000, 0.0755891, 0.07604669, 0.0755891, 0.0755893, 1.89868299], [1515925800000, 0.0755893, 0.0755893, 0.0755893, 0.0755893, 5.21240795], [1515926100000, 0.0755893, 0.07604599, 0.0755893, 0.07589999, 6.54794664], [1515926400000, 0.07589999, 0.07589999, 0.07583644, 0.07589987, 2.18052666], [1515926700000, 0.07589977, 0.07589977, 0.07558932, 0.07589954, 40.66446583], [1515927000000, 0.07589953, 0.076, 0.07558932, 0.07599677, 12.63675164], [1515927300000, 0.07599678, 0.07599678, 0.07558932, 0.07558932, 4.19124446], [1515927600000, 0.07599473, 0.07599601, 0.07558932, 0.07599601, 6.64072455], [1515927900000, 0.07594991, 0.07599678, 0.07558932, 0.07558932, 7.99769371], [1515928200000, 0.07558932, 0.07599671, 0.07558901, 0.07595, 2.87516228], [1515928500000, 0.07576082, 0.07594988, 0.0755889, 0.075589, 7.91014416], [1515928800000, 0.075589, 0.07599678, 0.075369, 0.07558901, 14.31939389], [1515929100000, 0.07558901, 0.0759, 0.07521378, 0.0759, 8.23463783], [1515929400000, 0.07589999, 0.0759, 0.07558901, 0.07558902, 2.49388634], [1515929700000, 0.07558902, 0.07558902, 0.07558901, 0.07558902, 5.51262799], [1515930000000, 0.07558902, 0.07558902, 0.0752196, 0.07558901, 5.32350212], [1515930300000, 0.07558902, 0.07558902, 0.07532973, 0.075588, 2.05330327], [1515930600000, 0.075588, 0.07558902, 0.07551665, 0.075588, 3.40853272], [1515930900000, 0.075588, 0.07558902, 0.075588, 0.07558902, 9.04227358], [1515931200000, 0.07558902, 0.07558902, 0.0752, 0.07558902, 7.37227816], [1515931500000, 0.07558901, 0.07558902, 0.0755887, 0.0755887, 1.5190103], [1515931800000, 0.07558869, 0.0755887, 0.07520021, 0.0752025, 9.696366], [1515932100000, 0.07520261, 0.0755879, 0.07520261, 0.0755879, 0.35439849], [1515932400000, 0.0755879, 0.07599999, 0.07520357, 0.0755877, 18.24632088], [1515932700000, 0.0755877, 0.07599999, 0.07520032, 0.07520032, 2.77493032], [1515933000000, 0.07520032, 0.07599677, 0.07520032, 0.07520503, 3.97035949], [1515933300000, 0.07599532, 0.07599532, 0.07520603, 0.07599287, 4.44855237], [1515933600000, 0.07599265, 0.07599265, 0.07521108, 0.07531218, 17.41679407], [1515933900000, 0.07531218, 0.07531218, 0.07531163, 0.07531163, 24.93280259], [1515934200000, 0.07531163, 0.0759482, 0.07521107, 0.07594711, 7.18108832], [1515934500000, 0.0755001, 0.0759473, 0.07521107, 0.07594668, 13.50323376], [1515934800000, 0.07594665, 0.07594668, 0.07521301, 0.07594523, 5.1820155], [1515935100000, 0.07594523, 0.07594523, 0.07521107, 0.07521497, 10.17034052], [1515935400000, 0.07521491, 0.07521497, 0.07500101, 0.07521497, 52.84475847], [1515935700000, 0.07521497, 0.07584403, 0.07500111, 0.07544072, 120.9101741], [1515936000000, 0.07584359, 0.07584367, 0.07544061, 0.07544061, 20.24984016], [1515936300000, 0.07584363, 0.076, 0.07521506, 0.075431, 57.73426175], [1515936600000, 0.075431, 0.07599977, 0.07521513, 0.0758153, 33.39564054], [1515936900000, 0.0758153, 0.076, 0.07581525, 0.07599933, 63.07261026], [1515937200000, 0.07599933, 0.07625402, 0.07581531, 0.075999, 3.62086608], [1515937500000, 0.07581554, 0.075999, 0.07581535, 0.075999, 3.06928778], [1515937800000, 0.075999, 0.0762514, 0.0758153, 0.07623857, 15.42859586], [1515938100000, 0.076231, 0.0762513, 0.07525311, 0.07525311, 31.93420693], [1515938400000, 0.0759989, 0.075999, 0.07526337, 0.075938, 1.4957207], [1515938700000, 0.07591814, 0.075999, 0.07540375, 0.0759838, 2.34976645], [1515939000000, 0.07541009, 0.0759989, 0.07540987, 0.07599867, 5.72498445], [1515939300000, 0.07572177, 0.07599867, 0.0756, 0.07595699, 1.22788066], [1515939600000, 0.07587996, 0.07599853, 0.07551018, 0.07581, 11.88981854], [1515939900000, 0.07581, 0.07589185, 0.07521497, 0.07541025, 13.07370974], [1515940200000, 0.07541025, 0.07541025, 0.0751, 0.0751, 9.0370272], [1515940500000, 0.07510022, 0.07527192, 0.075, 0.0751, 140.60817315], [1515940800000, 0.07500001, 0.07510022, 0.0742, 0.0747, 91.14567809], [1515941100000, 0.0747, 0.0751001, 0.0747, 0.07484992, 10.07820357], [1515941400000, 0.07485, 0.07485, 0.07471722, 0.07471722, 5.80148561], [1515941700000, 0.07471722, 0.07484999, 0.07434364, 0.07434389, 7.80591936], [1515942000000, 0.07484975, 0.07484984, 0.07435024, 0.07484983, 3.3132832], [1515942300000, 0.07485, 0.07542321, 0.07484983, 0.07510022, 11.21995244], [1515942600000, 0.0754232, 0.07566875, 0.07492777, 0.07492777, 4.75711101], [1515942900000, 0.07492777, 0.0755, 0.07492472, 0.07500002, 2.66238436], [1515943200000, 0.07549965, 0.07549965, 0.0750832, 0.07548, 0.74377067], [1515943500000, 0.07548, 0.07548, 0.075, 0.075, 6.53452308], [1515943800000, 0.07547989, 0.07588177, 0.0750001, 0.07548, 11.34354652], [1515944100000, 0.07588149, 0.07588174, 0.07485, 0.07485, 11.86899497], [1515944400000, 0.07485, 0.0754999, 0.07485, 0.0751653, 4.22803286], [1515944700000, 0.0751653, 0.07580873, 0.07484983, 0.07516488, 87.59926349], [1515945000000, 0.07516469, 0.07516469, 0.07417321, 0.07459678, 29.67298361], [1515945300000, 0.07459681, 0.07479744, 0.07417321, 0.07479, 11.02129544], [1515945600000, 0.07478939, 0.07516523, 0.07418331, 0.07451079, 30.6100032], [1515945900000, 0.07516523, 0.07565982, 0.074511, 0.0756598, 213.67290923], [1515946200000, 0.0756598, 0.07565981, 0.07516518, 0.07516527, 33.15452487], [1515946500000, 0.07516519, 0.07565896, 0.07516518, 0.07516528, 46.69407303], [1515946800000, 0.07564632, 0.07564632, 0.07450054, 0.07468679, 19.76739262], [1515947100000, 0.07516395, 0.07516395, 0.07450156, 0.07516287, 1.6508152], [1515947400000, 0.07516287, 0.07516296, 0.07450156, 0.07516291, 16.95714784], [1515947700000, 0.07516289, 0.07516292, 0.07450863, 0.07454001, 5.31789282], [1515948000000, 0.07492686, 0.07516555, 0.07454072, 0.07516555, 17.85036506], [1515948300000, 0.07516555, 0.07538742, 0.07456076, 0.07528765, 6.6015102], [1515948600000, 0.07528796, 0.07535999, 0.07463414, 0.07481069, 4.17816408], [1515948900000, 0.07481069, 0.07528815, 0.07481069, 0.07481069, 3.5704585], [1515949200000, 0.07488815, 0.07534945, 0.07461069, 0.07461069, 16.27612339], [1515949500000, 0.07461069, 0.07530174, 0.07420147, 0.0749498, 6.14220823], [1515949800000, 0.07494978, 0.07494978, 0.07420172, 0.07494945, 8.32455477], [1515950100000, 0.07494945, 0.07507028, 0.0743049, 0.07506978, 27.1476208], [1515950400000, 0.07506977, 0.07506977, 0.07432004, 0.07498633, 6.21488593], [1515950700000, 0.07498611, 0.07498644, 0.07433026, 0.0749857, 8.94523211], [1515951000000, 0.07498565, 0.07498565, 0.0743306, 0.07498507, 3.68475781], [1515951300000, 0.07498491, 0.07498491, 0.07440001, 0.07440337, 12.8802149], [1515951600000, 0.07440337, 0.07497727, 0.07433035, 0.07433035, 13.96990024], [1515951900000, 0.07433035, 0.07497675, 0.0741, 0.07476219, 13.93562451], [1515952200000, 0.0741, 0.07476052, 0.0741, 0.07475931, 65.56992995], [1515952500000, 0.07475779, 0.07475779, 0.0742501, 0.07475478, 11.04821956], [1515952800000, 0.07475468, 0.07497645, 0.07425129, 0.07449628, 28.87016758], [1515953100000, 0.0745, 0.07498535, 0.07449628, 0.0744966, 12.53622751], [1515953400000, 0.07498443, 0.07498443, 0.07449681, 0.07449701, 6.86629514], [1515953700000, 0.07449701, 0.07498411, 0.0744965, 0.0749837, 9.33705881], [1515954000000, 0.0749837, 0.07498422, 0.07450054, 0.07451304, 47.52475041], [1515954300000, 0.07497, 0.07498422, 0.0748586, 0.07485891, 90.66429917], [1515954600000, 0.07485989, 0.07498422, 0.07485979, 0.07498422, 9.12407402], [1515954900000, 0.07496562, 0.07498422, 0.07488463, 0.07498422, 25.86628806], [1515955200000, 0.07489, 0.07498422, 0.0745628, 0.07485067, 43.13405951], [1515955500000, 0.07498422, 0.07505704, 0.07485067, 0.07505704, 3.44280603], [1515955800000, 0.07505704, 0.075233, 0.07485069, 0.0752329, 16.96538748], [1515956100000, 0.0752329, 0.0752329, 0.07485069, 0.07485069, 0.72379528], [1515956400000, 0.07485069, 0.07523289, 0.07485067, 0.07485067, 3.04720154], [1515956700000, 0.0750373, 0.0750373, 0.0742, 0.07420022, 25.10940239], [1515957000000, 0.07457137, 0.07502632, 0.074222, 0.07459327, 9.96141023], [1515957300000, 0.07478956, 0.07502598, 0.0741, 0.0741, 22.97715719], [1515957600000, 0.074222, 0.0746715, 0.074, 0.0746711, 15.87447015], [1515957900000, 0.07467141, 0.07467141, 0.07430001, 0.0746714, 8.75775826], [1515958200000, 0.07449061, 0.07467119, 0.0743, 0.0743, 4.85526929], [1515958500000, 0.0743, 0.07467106, 0.0743, 0.07449001, 2.17845979], [1515958800000, 0.07449001, 0.07467142, 0.0743, 0.07467142, 19.84254685], [1515959100000, 0.07467142, 0.07477921, 0.07430001, 0.07430012, 7.95665849], [1515959400000, 0.07477807, 0.07477807, 0.0743007, 0.07430071, 2.0038218], [1515959700000, 0.07430072, 0.074774, 0.07430012, 0.07435001, 3.15541909], [1515960000000, 0.0746167, 0.0747754, 0.0746167, 0.0747754, 5.66857863], [1515960300000, 0.07477807, 0.07523291, 0.07467991, 0.07467991, 54.12024334], [1515960600000, 0.075, 0.075, 0.07401001, 0.07467991, 9.66842481], [1515960900000, 0.07467991, 0.07499893, 0.07410039, 0.07410039, 2.60686223], [1515961200000, 0.07474944, 0.07474944, 0.07410154, 0.0744, 1.63307173], [1515961500000, 0.0744999, 0.0745001, 0.0741, 0.0745001, 11.97030441], [1515961800000, 0.07459999, 0.07477104, 0.07459999, 0.07475009, 7.88681577], [1515962100000, 0.07475009, 0.07475009, 0.07451, 0.07451, 2.4561877], [1515962400000, 0.07475009, 0.07477284, 0.074511, 0.07477284, 7.95486465], [1515962700000, 0.07477284, 0.07499802, 0.07451, 0.07451001, 2.10488136], [1515963000000, 0.07499801, 0.07499801, 0.07451, 0.07451001, 5.36763154], [1515963300000, 0.07469984, 0.07469984, 0.0741, 0.07447054, 5.71003014], [1515963600000, 0.07447057, 0.07447058, 0.0741, 0.0744702, 5.50264715], [1515963900000, 0.07447018, 0.07447018, 0.0741, 0.0741, 3.86833347], [1515964200000, 0.07435014, 0.07435014, 0.0741, 0.07432997, 3.62461622], [1515964500000, 0.07410012, 0.07432996, 0.07401, 0.07401, 10.63025687], [1515964800000, 0.07410011, 0.07410011, 0.074, 0.07410011, 58.57662971], [1515965100000, 0.07410011, 0.07447058, 0.07405502, 0.0742, 89.31626492], [1515965400000, 0.0742, 0.0742, 0.073885, 0.0739, 60.66533889], [1515965700000, 0.074, 0.07419999, 0.073885, 0.07419999, 11.71310101], [1515966000000, 0.07419999, 0.07419999, 0.07419999, 0.07419999, 1.06808484], [1515966300000, 0.07419998, 0.07444787, 0.07419998, 0.0742, 0.8019477], [1515966600000, 0.07444784, 0.07444785, 0.0742, 0.0742, 4.49196224], [1515966900000, 0.07419999, 0.0742, 0.074101, 0.074101, 1.89855799], [1515967200000, 0.074101, 0.07444726, 0.073885, 0.07444633, 5.54869241], [1515967500000, 0.07410032, 0.07444606, 0.073885, 0.07388599, 2.04596593], [1515967800000, 0.07444382, 0.07444382, 0.073886, 0.0742, 3.1447403], [1515968100000, 0.0744416, 0.0744416, 0.0742, 0.07444159, 3.72349346], [1515968400000, 0.07444149, 0.07444149, 0.07393258, 0.07444149, 3.53641168], [1515968700000, 0.07444149, 0.07444149, 0.07393334, 0.07418727, 9.34697267], [1515969000000, 0.07393352, 0.07447058, 0.07393352, 0.07447058, 5.33768196], [1515969300000, 0.07447058, 0.07447058, 0.0742, 0.07445, 0.40065069], [1515969600000, 0.07445, 0.0746, 0.0742, 0.0745999, 21.00217827], [1515969900000, 0.0745999, 0.0746, 0.07459979, 0.07459979, 24.38896519], [1515970200000, 0.07459935, 0.07459935, 0.0741727, 0.0741727, 5.49282403], [1515970500000, 0.07417269, 0.07459986, 0.07417, 0.0745, 6.12498584], [1515970800000, 0.07415371, 0.074599, 0.07415371, 0.07449986, 4.38623748], [1515971100000, 0.0741538, 0.074499, 0.07415371, 0.07431999, 4.94246986], [1515971400000, 0.07431999, 0.07432679, 0.07415349, 0.07424023, 27.14621489], [1515971700000, 0.07424025, 0.07424025, 0.0739334, 0.07424018, 3.2387526], [1515972000000, 0.07393341, 0.07424015, 0.07340919, 0.07346928, 98.72959538], [1515972300000, 0.07346928, 0.07346929, 0.07329, 0.07346929, 60.44128151], [1515972600000, 0.07346928, 0.07346929, 0.07306921, 0.07346918, 104.73536756], [1515972900000, 0.07346918, 0.07346918, 0.07305508, 0.07346776, 21.67938208], [1515973200000, 0.07346787, 0.07346928, 0.0729181, 0.07313056, 91.2268052], [1515973500000, 0.07346846, 0.07390998, 0.07313056, 0.07347, 6.01670058], [1515973800000, 0.07347, 0.07388122, 0.07346867, 0.07346867, 16.51590276], [1515974100000, 0.07321807, 0.07387559, 0.07296102, 0.07296102, 19.04385329], [1515974400000, 0.07386971, 0.07386971, 0.0727406, 0.07354705, 78.59701855], [1515974700000, 0.07288725, 0.07361894, 0.07288725, 0.07361894, 34.70448672], [1515975000000, 0.07323281, 0.07361883, 0.07323281, 0.073615, 120.15925407], [1515975300000, 0.07361599, 0.07387641, 0.07342522, 0.07342522, 95.74509937], [1515975600000, 0.0738499, 0.0738499, 0.07323873, 0.07384612, 8.7222066], [1515975900000, 0.07384611, 0.07384611, 0.07288733, 0.07369989, 25.23007909], [1515976200000, 0.07369976, 0.07369976, 0.07223496, 0.07279976, 77.11622212], [1515976500000, 0.07279977, 0.07333283, 0.07215093, 0.07223105, 105.80989052], [1515976800000, 0.07223104, 0.07295335, 0.07211217, 0.07288052, 36.64470434], [1515977100000, 0.07235349, 0.07331093, 0.07230191, 0.073, 119.46618411], [1515977400000, 0.07310076, 0.07331096, 0.07232793, 0.07316131, 62.62114667], [1515977700000, 0.07240321, 0.07316291, 0.07240312, 0.0731629, 75.15971196], [1515978000000, 0.07308145, 0.07316291, 0.07250012, 0.07316279, 42.20481592], [1515978300000, 0.07316269, 0.07332236, 0.07250097, 0.07332216, 17.84336185], [1515978600000, 0.07332206, 0.07369999, 0.07332195, 0.07369981, 12.3546242], [1515978900000, 0.07369994, 0.0737, 0.0732786, 0.0736999, 23.27032912], [1515979200000, 0.07327954, 0.0739999, 0.07318249, 0.07327946, 27.34739547], [1515979500000, 0.07327946, 0.07327946, 0.07260032, 0.07306177, 79.79505395], [1515979800000, 0.07306167, 0.07327934, 0.0725001, 0.07290168, 57.54341972], [1515980100000, 0.07290167, 0.07290232, 0.07250911, 0.07256815, 28.06456447], [1515980400000, 0.0726, 0.07290167, 0.07250001, 0.07290167, 19.42519293], [1515980700000, 0.07290167, 0.07342644, 0.07260106, 0.07342644, 18.12885083], [1515981000000, 0.07342643, 0.07369886, 0.073, 0.07369806, 28.57313808], [1515981300000, 0.07369807, 0.07370872, 0.07309137, 0.07370872, 55.28106459], [1515981600000, 0.07363501, 0.07373788, 0.07265, 0.07265385, 93.42023927], [1515981900000, 0.073, 0.07373627, 0.07272652, 0.073, 30.32454398], [1515982200000, 0.073, 0.07338091, 0.07272827, 0.072751, 12.26457411], [1515982500000, 0.07337932, 0.07338026, 0.07273866, 0.07280002, 20.1071338], [1515982800000, 0.0733729, 0.0733729, 0.07280115, 0.07280115, 7.45494633], [1515983100000, 0.07280188, 0.07358899, 0.07280188, 0.07336812, 45.25289684], [1515983400000, 0.07336801, 0.07336801, 0.07280341, 0.07295867, 7.85298171], [1515983700000, 0.07295898, 0.07336799, 0.07280373, 0.073, 16.91990334], [1515984000000, 0.07299999, 0.073, 0.0728, 0.07299897, 21.25715471], [1515984300000, 0.07299897, 0.07371783, 0.07266447, 0.07299895, 20.83158216], [1515984600000, 0.07299895, 0.07370715, 0.07268274, 0.07342578, 8.04681806], [1515984900000, 0.07342519, 0.07342519, 0.07268694, 0.07281332, 1.80637575], [1515985200000, 0.07340921, 0.07340922, 0.0729001, 0.07340854, 11.17409575], [1515985500000, 0.07300144, 0.07359987, 0.07290043, 0.07290043, 26.98398483], [1515985800000, 0.07290047, 0.07359973, 0.07290047, 0.07359837, 5.00736853], [1515986100000, 0.07359815, 0.07359815, 0.07290285, 0.07290285, 4.15658025], [1515986400000, 0.07338818, 0.07359768, 0.07317418, 0.07359714, 1.58543827], [1515986700000, 0.07359693, 0.07359693, 0.07310001, 0.0732, 4.5578247], [1515987000000, 0.07339824, 0.07373798, 0.07330881, 0.07373798, 27.19316301], [1515987300000, 0.07373798, 0.07373875, 0.07370656, 0.07370656, 6.19784111], [1515987600000, 0.07370656, 0.07375438, 0.07343802, 0.07343802, 26.73223848], [1515987900000, 0.0733, 0.073738, 0.07322049, 0.07322091, 8.09932291], [1515988200000, 0.07322117, 0.07370677, 0.07299, 0.073, 66.25433688], [1515988500000, 0.07357311, 0.07357311, 0.07300065, 0.0735704, 6.57393917], [1515988800000, 0.07357039, 0.07357103, 0.07300212, 0.0730101, 7.62959966], [1515989100000, 0.07356998, 0.07357087, 0.07298999, 0.07299, 78.5821015], [1515989400000, 0.07299, 0.07356855, 0.0726432, 0.07266513, 96.90361662], [1515989700000, 0.07338439, 0.07338439, 0.07281046, 0.07281056, 15.05600869], [1515990000000, 0.07338307, 0.07338307, 0.0730001, 0.07338018, 2.7543725], [1515990300000, 0.07337924, 0.07337924, 0.0730001, 0.07337647, 2.9928522], [1515990600000, 0.07301025, 0.07337501, 0.0724051, 0.07312027, 42.81095352], [1515990900000, 0.07311978, 0.07311978, 0.07240576, 0.07299978, 2.42497643], [1515991200000, 0.07299868, 0.07312037, 0.07299868, 0.07311953, 3.51979848], [1515991500000, 0.07311953, 0.07311963, 0.0731098, 0.07311963, 17.27799186], [1515991800000, 0.07311963, 0.07334954, 0.0731098, 0.0731196, 10.19751397], [1515992100000, 0.07308198, 0.07333904, 0.07308177, 0.07333729, 27.26099272], [1515992400000, 0.07333717, 0.07337252, 0.0733366, 0.0733366, 15.29707562], [1515992700000, 0.07269719, 0.07355627, 0.07269719, 0.07350472, 8.80602818], [1515993000000, 0.073391, 0.07343056, 0.07337472, 0.07343056, 2.44137713], [1515993300000, 0.07355616, 0.07360513, 0.073042, 0.07346445, 20.60957207], [1515993600000, 0.07314713, 0.07360512, 0.073042, 0.07307935, 14.72618307], [1515993900000, 0.07307935, 0.0736049, 0.07305801, 0.07360485, 8.89401563], [1515994200000, 0.07360489, 0.07360491, 0.07305822, 0.07360489, 12.38931012], [1515994500000, 0.0736049, 0.07360513, 0.07305822, 0.07360512, 0.6413509], [1515994800000, 0.07360512, 0.07360513, 0.07278466, 0.0734711, 9.3359757], [1515995100000, 0.07311771, 0.07369868, 0.07295551, 0.07369868, 20.67435922], [1515995400000, 0.07369868, 0.07383846, 0.07328942, 0.07369998, 42.59415752], [1515995700000, 0.07369997, 0.0739999, 0.07303911, 0.07357603, 5.9934078], [1515996000000, 0.07357606, 0.07399961, 0.07335508, 0.07357602, 8.36180745], [1515996300000, 0.07335508, 0.07357601, 0.07311256, 0.07357599, 3.16159448], [1515996600000, 0.07394387, 0.07394388, 0.07318592, 0.0739399, 1.98273766], [1515996900000, 0.07356292, 0.07383959, 0.07318614, 0.07331684, 14.60275067], [1515997200000, 0.07382838, 0.07382838, 0.07312026, 0.0737083, 2.77634445], [1515997500000, 0.07362496, 0.07382839, 0.07300019, 0.07313773, 19.45449563], [1515997800000, 0.07367908, 0.07370819, 0.07308814, 0.07370819, 13.89211309], [1515998100000, 0.07370819, 0.07399999, 0.07305187, 0.07363446, 16.65286965], [1515998400000, 0.07370817, 0.07370819, 0.07306088, 0.07370816, 11.81168593], [1515998700000, 0.07370816, 0.07370819, 0.07306209, 0.07306795, 57.74265899], [1515999000000, 0.07306839, 0.07399976, 0.07306839, 0.07310539, 14.26086599], [1515999300000, 0.07399968, 0.07399968, 0.07310583, 0.07390664, 3.02586218], [1515999600000, 0.07311096, 0.073999, 0.07311096, 0.073999, 4.48400744], [1515999900000, 0.0739, 0.074, 0.0735, 0.07351115, 29.5624029], [1516000200000, 0.074, 0.074, 0.07351142, 0.074, 4.54388304], [1516000500000, 0.07399999, 0.074, 0.073815, 0.07381517, 4.13120213], [1516000800000, 0.07399933, 0.07399933, 0.07390755, 0.07391, 6.70951188], [1516001100000, 0.07399932, 0.07433904, 0.07361554, 0.07361591, 11.78401881], [1516001400000, 0.07361632, 0.07395343, 0.07361632, 0.07395343, 16.9792099], [1516001700000, 0.07395344, 0.07442435, 0.07395343, 0.07395343, 22.92814541], [1516002000000, 0.0736153, 0.07442424, 0.0736153, 0.07402166, 2.32643213], [1516002300000, 0.07442311, 0.07442311, 0.07365013, 0.074, 7.53710546], [1516002600000, 0.07400001, 0.07468285, 0.07400001, 0.07468285, 100.7603891], [1516002900000, 0.07468284, 0.07468285, 0.07366217, 0.07468251, 35.48776482], [1516003200000, 0.07468243, 0.07468257, 0.07381368, 0.0743, 9.31023799], [1516003500000, 0.0743, 0.074682, 0.0743, 0.07465, 2.5903984], [1516003800000, 0.07464999, 0.07464999, 0.07397983, 0.0746499, 1.74948903], [1516004100000, 0.07400013, 0.0746499, 0.07400013, 0.07459198, 27.74353354], [1516004400000, 0.07459187, 0.074592, 0.07400923, 0.07400931, 5.8002122], [1516004700000, 0.0745716, 0.07459185, 0.07400943, 0.0745918, 10.51172646], [1516005000000, 0.0745918, 0.07467, 0.07400866, 0.07445179, 29.97146793], [1516005300000, 0.07445179, 0.07449884, 0.07411051, 0.07449884, 5.93673207], [1516005600000, 0.0744988, 0.07449884, 0.07412212, 0.07412212, 3.66162955], [1516005900000, 0.0744988, 0.0744988, 0.07381371, 0.07381371, 8.25956849], [1516006200000, 0.07426245, 0.07449883, 0.07362089, 0.0744807, 5.12454094], [1516006500000, 0.0744805, 0.0744805, 0.07362367, 0.07362387, 27.92604176], [1516006800000, 0.07362429, 0.07362429, 0.0736219, 0.0736219, 51.56756407], [1516007100000, 0.0737219, 0.07436517, 0.07302675, 0.07302684, 74.04576934], [1516007400000, 0.07300009, 0.07400405, 0.07300009, 0.07302675, 62.94715513], [1516007700000, 0.07302676, 0.07399923, 0.07302675, 0.07399794, 33.02821986], [1516008000000, 0.0739979, 0.0739979, 0.07302678, 0.07302702, 29.4189571], [1516008300000, 0.07374693, 0.07374693, 0.07304593, 0.07373873, 8.50354308], [1516008600000, 0.07373864, 0.07374729, 0.07306034, 0.07374729, 9.67716886], [1516008900000, 0.07374728, 0.07374738, 0.07306077, 0.07306297, 2.41174847], [1516009200000, 0.07374737, 0.0739967, 0.073, 0.0738859, 11.21222851], [1516009500000, 0.0738, 0.0738, 0.07272938, 0.07294291, 7.56487365], [1516009800000, 0.07309999, 0.0731, 0.07252003, 0.07309999, 64.96641867], [1516010100000, 0.07280738, 0.07313645, 0.07245514, 0.0730989, 17.58038358], [1516010400000, 0.0730988, 0.07309892, 0.0724011, 0.07308754, 3.86705647], [1516010700000, 0.07308744, 0.07308744, 0.07240866, 0.07240963, 7.72912561], [1516011000000, 0.07240955, 0.07307999, 0.07212721, 0.0724282, 41.15048924], [1516011300000, 0.07217858, 0.0724282, 0.07212739, 0.07212739, 11.35079267], [1516011600000, 0.07242794, 0.07259996, 0.07211202, 0.07259987, 49.25513518], [1516011900000, 0.072579, 0.07289396, 0.072, 0.07277689, 91.70264734], [1516012200000, 0.07200002, 0.07269892, 0.07190633, 0.07230196, 40.56997349], [1516012500000, 0.07268643, 0.07268645, 0.07190824, 0.07268437, 4.75666777], [1516012800000, 0.07268412, 0.07268412, 0.07192729, 0.0726833, 9.63977613], [1516013100000, 0.0726833, 0.07268335, 0.07226182, 0.07268315, 42.01208635], [1516013400000, 0.07226182, 0.07268298, 0.07195439, 0.07268295, 30.01395911], [1516013700000, 0.07268295, 0.07268603, 0.07192559, 0.0726847, 7.97158055], [1516014000000, 0.0726847, 0.0730988, 0.07192784, 0.07226, 61.29559699], [1516014300000, 0.07200032, 0.07309689, 0.07200032, 0.07300082, 20.86378245], [1516014600000, 0.07300063, 0.07379979, 0.07222951, 0.07338878, 121.27563958], [1516014900000, 0.07290681, 0.07485515, 0.07290681, 0.07410137, 177.74142749], [1516015200000, 0.07483996, 0.07484, 0.07364626, 0.07367217, 62.86290588], [1516015500000, 0.07407032, 0.07429986, 0.07309218, 0.07389789, 39.93410103], [1516015800000, 0.07379992, 0.07379992, 0.07300869, 0.0735, 16.78528828], [1516016100000, 0.0735, 0.0735, 0.07300869, 0.07320496, 26.0756374], [1516016400000, 0.07320496, 0.07350003, 0.0730087, 0.0730087, 9.05494845], [1516016700000, 0.07300869, 0.07338897, 0.07264354, 0.0729968, 7.33702902], [1516017000000, 0.0729868, 0.0729868, 0.07264452, 0.0729001, 42.97293505], [1516017300000, 0.07294, 0.07294, 0.0729, 0.07294, 25.6960994], [1516017600000, 0.07294, 0.0729868, 0.07240519, 0.07298642, 22.96902321], [1516017900000, 0.07298622, 0.0729868, 0.07233723, 0.07278564, 30.68973734], [1516018200000, 0.07278564, 0.0729868, 0.07249218, 0.07298645, 2.12425391], [1516018500000, 0.07298659, 0.07298659, 0.07249278, 0.07269815, 4.42477341], [1516018800000, 0.07269815, 0.0729868, 0.07269814, 0.0729868, 10.48826179], [1516019100000, 0.07298679, 0.0729868, 0.07233727, 0.07298667, 27.32787895], [1516019400000, 0.07298666, 0.07298676, 0.07207284, 0.07286315, 13.88338325], [1516019700000, 0.07286289, 0.07286289, 0.07207347, 0.07207533, 27.87298204], [1516020000000, 0.07207533, 0.07263116, 0.07159002, 0.07159002, 26.71285175], [1516020300000, 0.0716, 0.07202996, 0.07159004, 0.07179, 7.11534602], [1516020600000, 0.07213944, 0.07224765, 0.07179, 0.07224755, 3.90769571], [1516020900000, 0.07224755, 0.07224755, 0.0717904, 0.0720903, 5.34340883], [1516021200000, 0.0720903, 0.0720903, 0.07159002, 0.07208, 35.46008338], [1516021500000, 0.07159008, 0.0720799, 0.07159002, 0.07207988, 10.88818017], [1516021800000, 0.07207988, 0.07207989, 0.07159003, 0.07159003, 10.56517869], [1516022100000, 0.0715912, 0.07207988, 0.07155, 0.07199962, 45.56576512], [1516022400000, 0.07199966, 0.07199966, 0.07155, 0.07155, 6.07453066], [1516022700000, 0.07199944, 0.07199965, 0.07155, 0.0719, 8.01484343], [1516023000000, 0.0719, 0.0719, 0.07150001, 0.07189813, 13.17793471], [1516023300000, 0.07189792, 0.07189855, 0.07131418, 0.0718964, 54.88067179], [1516023600000, 0.07151185, 0.0718964, 0.07123456, 0.07123456, 44.35935716], [1516023900000, 0.07128851, 0.07189513, 0.07123456, 0.07128861, 11.78137432], [1516024200000, 0.07128886, 0.07182843, 0.07128861, 0.07128865, 14.65882186], [1516024500000, 0.07128865, 0.07128865, 0.07128861, 0.07128861, 26.42597624], [1516024800000, 0.07128861, 0.07128865, 0.071, 0.07117777, 39.02435319], [1516025100000, 0.07117777, 0.07117777, 0.071, 0.071, 15.48380506], [1516025400000, 0.071, 0.07107855, 0.0708, 0.07107855, 83.66979143], [1516025700000, 0.07084751, 0.07107855, 0.0707075, 0.0707075, 32.04319678], [1516026000000, 0.07085135, 0.071061, 0.0707075, 0.0707075, 133.77881989], [1516026300000, 0.070959, 0.07104798, 0.070018, 0.07022243, 138.90008117], [1516026600000, 0.07083299, 0.07083299, 0.07003173, 0.07005, 16.06724517], [1516026900000, 0.07005, 0.07020879, 0.07005, 0.07020879, 19.79801099], [1516027200000, 0.07020879, 0.07100529, 0.07001799, 0.07100529, 46.36289467], [1516027500000, 0.07042999, 0.070945, 0.07018888, 0.07030001, 14.22033133], [1516027800000, 0.07018888, 0.07030001, 0.07, 0.0700001, 61.05988081], [1516028100000, 0.07, 0.07056498, 0.0698242, 0.07056498, 29.14960935], [1516028400000, 0.07031, 0.07058697, 0.06999304, 0.06999304, 39.58043502], [1516028700000, 0.0703, 0.07058867, 0.0699245, 0.0699245, 15.06884431], [1516029000000, 0.07020649, 0.0705889, 0.06992489, 0.0705889, 25.86529328], [1516029300000, 0.07058889, 0.0705889, 0.0699954, 0.07058, 48.26298728], [1516029600000, 0.07058, 0.07058889, 0.07020011, 0.07020011, 22.95124637], [1516029900000, 0.07058889, 0.07084599, 0.0705888, 0.07084599, 6.88567637], [1516030200000, 0.07062297, 0.071, 0.07058888, 0.070978, 19.33330236], [1516030500000, 0.0709, 0.070978, 0.07068, 0.07068, 64.0492629], [1516030800000, 0.07068, 0.070978, 0.07027093, 0.07097799, 34.72781275], [1516031100000, 0.07097799, 0.071, 0.0703958, 0.07052389, 23.24439768], [1516031400000, 0.07039577, 0.070978, 0.07025074, 0.07033534, 15.23644276], [1516031700000, 0.07033704, 0.07097772, 0.0703313, 0.07050956, 10.288545], [1516032000000, 0.07033709, 0.07095143, 0.07010005, 0.07085938, 157.2382013], [1516032300000, 0.07018099, 0.07085932, 0.06992393, 0.07073063, 61.07693408], [1516032600000, 0.07073007, 0.07073007, 0.07000002, 0.07032945, 6.17270922], [1516032900000, 0.07032936, 0.0705, 0.07032936, 0.0704999, 6.01929929], [1516033200000, 0.07049992, 0.07088444, 0.07049992, 0.07088444, 16.08887572], [1516033500000, 0.07089543, 0.0709, 0.07072923, 0.0709, 14.33424475], [1516033800000, 0.0709, 0.0709, 0.07070005, 0.07089998, 9.45094727], [1516034100000, 0.0707001, 0.07089998, 0.07070009, 0.07079999, 3.57960791], [1516034400000, 0.07079999, 0.07089998, 0.07070013, 0.07089998, 50.58331641], [1516034700000, 0.07089998, 0.0709, 0.0707001, 0.0709, 28.81488191], [1516035000000, 0.0709, 0.07096998, 0.07070054, 0.07096998, 71.73702663], [1516035300000, 0.07096997, 0.07107855, 0.0707955, 0.07107854, 36.01475813], [1516035600000, 0.07107854, 0.07107854, 0.07070275, 0.07107852, 19.082255], [1516035900000, 0.07089067, 0.07107853, 0.07037001, 0.07037018, 124.47272298], [1516036200000, 0.07107552, 0.07107553, 0.0703702, 0.07037025, 9.82332987], [1516036500000, 0.0709, 0.0709899, 0.07037026, 0.07089999, 15.55611717], [1516036800000, 0.07089999, 0.07098991, 0.07026877, 0.07094891, 48.64586121], [1516037100000, 0.0709317, 0.07099998, 0.07029794, 0.07042033, 16.64515566], [1516037400000, 0.07099907, 0.071, 0.07045475, 0.071, 45.02623643], [1516037700000, 0.071, 0.071, 0.07090002, 0.071, 11.93285935], [1516038000000, 0.071, 0.07166361, 0.07090004, 0.07139998, 118.61380404], [1516038300000, 0.07139998, 0.07166361, 0.07090031, 0.07166361, 57.07810384], [1516038600000, 0.07143236, 0.0717, 0.070947, 0.07094751, 29.43987149], [1516038900000, 0.07169964, 0.07169964, 0.0709, 0.07090001, 99.53984585], [1516039200000, 0.07090005, 0.07156151, 0.0709, 0.07090001, 130.12926421], [1516039500000, 0.07123071, 0.07123071, 0.07074463, 0.07099999, 111.38486584], [1516039800000, 0.07074467, 0.07099999, 0.07063259, 0.07082999, 27.58431867], [1516040100000, 0.07082999, 0.07099998, 0.0705, 0.0709234, 86.77894611], [1516040400000, 0.0709, 0.07097998, 0.07057062, 0.07097998, 6.05268249], [1516040700000, 0.07077999, 0.07078, 0.07067536, 0.07078, 5.3932284], [1516041000000, 0.07078, 0.07120718, 0.07057056, 0.07120716, 1.53784311], [1516041300000, 0.0712066, 0.0712066, 0.07043417, 0.07120605, 17.58282369], [1516041600000, 0.07093452, 0.0712065, 0.07075062, 0.07119791, 5.87952228], [1516041900000, 0.07075375, 0.071132, 0.0705, 0.0705, 23.53852195], [1516042200000, 0.07062687, 0.07075361, 0.07008, 0.07008, 73.63987484], [1516042500000, 0.0700587, 0.07064574, 0.07000135, 0.07045136, 157.80654537], [1516042800000, 0.07064437, 0.07064451, 0.07000794, 0.07064281, 18.61846593], [1516043100000, 0.07041743, 0.07041743, 0.07001023, 0.07039998, 9.23156574], [1516043400000, 0.0700214, 0.07039997, 0.0700214, 0.0700334, 17.72647974], [1516043700000, 0.07023347, 0.07064369, 0.07001363, 0.07002134, 28.79452545], [1516044000000, 0.07002195, 0.07064375, 0.07002195, 0.0704, 28.43636716], [1516044300000, 0.0704, 0.0704, 0.07002209, 0.07039997, 18.91560749], [1516044600000, 0.07035, 0.07039996, 0.070022, 0.07039975, 14.00924269], [1516044900000, 0.07022369, 0.07039975, 0.07004764, 0.07004766, 10.3853869], [1516045200000, 0.07002206, 0.07039997, 0.07002199, 0.07039975, 6.59798522], [1516045500000, 0.07039, 0.07039998, 0.07002123, 0.07008, 26.32956849], [1516045800000, 0.07002123, 0.07039997, 0.07002123, 0.07039987, 57.85806337], [1516046100000, 0.07039987, 0.07064365, 0.0702297, 0.07057583, 22.18011362], [1516046400000, 0.07057583, 0.07075298, 0.07025, 0.07040002, 16.44704997], [1516046700000, 0.07040002, 0.07074999, 0.07002871, 0.07074999, 19.32273943], [1516047000000, 0.07074999, 0.07074999, 0.07024843, 0.07024843, 11.72011669], [1516047300000, 0.07074977, 0.07074977, 0.0700298, 0.07074956, 9.78720657], [1516047600000, 0.07074956, 0.07074956, 0.0700515, 0.07067875, 3.48729534], [1516047900000, 0.07074952, 0.07074952, 0.07005865, 0.07069956, 14.818317], [1516048200000, 0.07006, 0.0707, 0.07002119, 0.07002119, 23.68578534], [1516048500000, 0.07027033, 0.07053883, 0.07002142, 0.070446, 5.34967942], [1516048800000, 0.07051798, 0.07053881, 0.07005, 0.07049997, 4.66807895], [1516049100000, 0.07049993, 0.07049993, 0.07000638, 0.07027999, 71.38309104], [1516049400000, 0.07021601, 0.07021601, 0.0698533, 0.07021601, 72.15299979], [1516049700000, 0.0702, 0.07027999, 0.06985542, 0.0702799, 28.57049628], [1516050000000, 0.0702799, 0.07027999, 0.06985635, 0.070248, 21.85029464], [1516050300000, 0.07024799, 0.070248, 0.07, 0.070248, 5.44753687], [1516050600000, 0.070248, 0.07027999, 0.06985682, 0.07027999, 25.32616543], [1516050900000, 0.07027999, 0.07027999, 0.0702499, 0.07027998, 9.15029155], [1516051200000, 0.0702499, 0.07027999, 0.06992554, 0.07027998, 14.50911622], [1516051500000, 0.06986091, 0.07027998, 0.0698242, 0.07027997, 8.74441248], [1516051800000, 0.07027997, 0.07027997, 0.0698121, 0.07027997, 19.47885302], [1516052100000, 0.07027997, 0.07027997, 0.06970485, 0.06970522, 28.49106777], [1516052400000, 0.06974, 0.07010869, 0.06971385, 0.07009999, 49.89133887], [1516052700000, 0.07009999, 0.07009999, 0.06969725, 0.0700997, 19.7735849], [1516053000000, 0.07009971, 0.07009971, 0.06963568, 0.0700866, 93.7014956], [1516053300000, 0.07008599, 0.07008599, 0.069207, 0.06927746, 47.45332035], [1516053600000, 0.06963075, 0.06983075, 0.06927778, 0.06983065, 11.49217281], [1516053900000, 0.06983065, 0.06983065, 0.06955466, 0.0698306, 21.03436861], [1516054200000, 0.06983, 0.06983066, 0.06938901, 0.06955122, 17.99290778], [1516054500000, 0.06938906, 0.07, 0.06931571, 0.06934762, 76.93948252], [1516054800000, 0.06964995, 0.06964996, 0.06920802, 0.06920804, 9.43027899], [1516055100000, 0.06964927, 0.06964962, 0.06922645, 0.06964936, 11.48461699], [1516055400000, 0.06964936, 0.06964937, 0.0692266, 0.0692266, 16.17062844], [1516055700000, 0.06932038, 0.06964933, 0.06919949, 0.06919959, 45.79167732], [1516056000000, 0.06919959, 0.06964937, 0.06917106, 0.06964927, 40.72427672], [1516056300000, 0.06964916, 0.06998789, 0.06928464, 0.0693, 56.67632957], [1516056600000, 0.0693, 0.069919, 0.0690145, 0.0690145, 25.85458177], [1516056900000, 0.06901451, 0.06980497, 0.06885251, 0.06885251, 54.09357231], [1516057200000, 0.06885908, 0.06965893, 0.06868259, 0.06868417, 30.58338979], [1516057500000, 0.06899997, 0.06951538, 0.06867198, 0.0688, 147.71860635], [1516057800000, 0.069494, 0.07000001, 0.06880071, 0.06974398, 29.62157044], [1516058100000, 0.0696154, 0.06968512, 0.06900218, 0.06934719, 112.79358805], [1516058400000, 0.06968495, 0.07003599, 0.06920917, 0.07001282, 61.82192924], [1516058700000, 0.07001282, 0.07009979, 0.0694271, 0.06969799, 62.11646869], [1516059000000, 0.0694271, 0.069974, 0.06897891, 0.06971409, 22.97503672], [1516059300000, 0.06969291, 0.069753, 0.06903812, 0.06921888, 26.20744368], [1516059600000, 0.06921887, 0.06941889, 0.06893083, 0.06893083, 27.75863585], [1516059900000, 0.06941712, 0.06941712, 0.06880106, 0.06880106, 30.77200715], [1516060200000, 0.06883907, 0.06937496, 0.06872253, 0.06934722, 109.56163712], [1516060500000, 0.069, 0.06924098, 0.06820371, 0.06884297, 72.81657519], [1516060800000, 0.06820438, 0.06883899, 0.06820406, 0.06820512, 36.20466964], [1516061100000, 0.06855889, 0.06873274, 0.06814379, 0.06858634, 126.88840938], [1516061400000, 0.06858634, 0.06871711, 0.06814375, 0.0681449, 28.56479999], [1516061700000, 0.0681447, 0.06871439, 0.06814375, 0.0682, 37.31108608], [1516062000000, 0.06871356, 0.06871356, 0.06814375, 0.06814485, 21.39492088], [1516062300000, 0.06862598, 0.06862598, 0.068, 0.06822899, 102.28769836], [1516062600000, 0.068, 0.06822899, 0.068, 0.06822898, 174.41828995], [1516062900000, 0.06820799, 0.06829159, 0.068, 0.06829159, 29.44677964], [1516063200000, 0.06829159, 0.06829159, 0.06770054, 0.06770054, 60.38052624], [1516063500000, 0.06766806, 0.06799688, 0.06727759, 0.06758991, 37.6310026], [1516063800000, 0.0675, 0.06785479, 0.06727761, 0.06778595, 39.22640035], [1516064100000, 0.06778593, 0.06778593, 0.0673, 0.067744, 37.12389473], [1516064400000, 0.067744, 0.068375, 0.06732336, 0.0676488, 92.43083513], [1516064700000, 0.06764891, 0.06837099, 0.06732171, 0.06738905, 55.20629307], [1516065000000, 0.0673887, 0.06752427, 0.06680751, 0.06731755, 152.85717435], [1516065300000, 0.06731755, 0.06731755, 0.06680755, 0.06731715, 40.49686782], [1516065600000, 0.067294, 0.06775094, 0.067004, 0.06775094, 49.38834109], [1516065900000, 0.06775094, 0.06829597, 0.06713136, 0.06746392, 41.71980141], [1516066200000, 0.06747375, 0.06820085, 0.06747375, 0.06819699, 31.59106876], [1516066500000, 0.068175, 0.06817598, 0.06718267, 0.0679411, 47.81208938], [1516066800000, 0.06794109, 0.068114, 0.06680972, 0.06680972, 52.80681595], [1516067100000, 0.06738595, 0.06738609, 0.0652879, 0.06641085, 140.82451932], [1516067400000, 0.06641085, 0.06698699, 0.06559994, 0.06688171, 118.54317333], [1516067700000, 0.06650007, 0.06727821, 0.06650007, 0.06710199, 106.07758712], [1516068000000, 0.06710199, 0.06727819, 0.0662258, 0.067001, 50.77528264], [1516068300000, 0.067001, 0.06726718, 0.06630356, 0.06679977, 18.58728575], [1516068600000, 0.06630356, 0.06675798, 0.06620199, 0.06675703, 95.41000475], [1516068900000, 0.06675702, 0.06699892, 0.06661974, 0.06675685, 14.01402688], [1516069200000, 0.06670968, 0.06700096, 0.066575, 0.06679, 27.45870448], [1516069500000, 0.06678652, 0.06679, 0.06610316, 0.06631831, 70.86224082], [1516069800000, 0.0663185, 0.06689095, 0.06601295, 0.06689095, 73.45702204], [1516070100000, 0.06689095, 0.068001, 0.0663019, 0.068001, 108.12046454], [1516070400000, 0.068001, 0.06811375, 0.06726623, 0.068, 42.2035794], [1516070700000, 0.06811375, 0.06811375, 0.06735376, 0.06811, 34.08896664], [1516071000000, 0.06811, 0.06849775, 0.06772937, 0.06849775, 38.14872593], [1516071300000, 0.06818166, 0.06871658, 0.06777259, 0.06871658, 24.43712588], [1516071600000, 0.06871658, 0.06943937, 0.06871658, 0.0691, 21.92312557], [1516071900000, 0.0691, 0.06960094, 0.0691, 0.06960074, 31.60802248], [1516072200000, 0.06960075, 0.06997396, 0.06960075, 0.06974, 48.61812248], [1516072500000, 0.06997394, 0.070065, 0.06902442, 0.06981519, 75.79270251], [1516072800000, 0.06915118, 0.07023527, 0.06915118, 0.0702, 88.74927399], [1516073100000, 0.0702, 0.07032501, 0.06954327, 0.06969468, 104.33354056], [1516073400000, 0.06969468, 0.07018932, 0.06954001, 0.07, 29.58815264], [1516073700000, 0.06964252, 0.07030777, 0.06964252, 0.07030776, 21.06272712], [1516074000000, 0.07030776, 0.07032501, 0.0699509, 0.0699509, 82.02673627], [1516074300000, 0.0699509, 0.0699509, 0.06864886, 0.06864886, 92.23873323], [1516074600000, 0.06880084, 0.06936254, 0.06845371, 0.06865549, 31.3260584], [1516074900000, 0.06865549, 0.06961643, 0.06865549, 0.06874065, 38.95118212], [1516075200000, 0.069, 0.069207, 0.06877182, 0.06914799, 9.4880095], [1516075500000, 0.069148, 0.0692069, 0.0685, 0.0685, 30.55593398], [1516075800000, 0.06909986, 0.06909986, 0.06861966, 0.06906234, 6.04511192], [1516076100000, 0.06906233, 0.06940731, 0.06906233, 0.06940729, 14.17954109], [1516076400000, 0.06940728, 0.06940737, 0.06850055, 0.06940737, 4.72032933], [1516076700000, 0.06940737, 0.06940737, 0.06914072, 0.06919915, 3.09375714], [1516077000000, 0.06919915, 0.06919915, 0.06888894, 0.06888895, 7.12211022], [1516077300000, 0.06888894, 0.06919915, 0.06888888, 0.06919913, 7.14881292], [1516077600000, 0.06919915, 0.06940729, 0.06850133, 0.06926566, 9.18899613], [1516077900000, 0.06850157, 0.06922782, 0.06850157, 0.068605, 1.4813586], [1516078200000, 0.068605, 0.06910488, 0.06860012, 0.06860012, 22.02100575], [1516078500000, 0.06860022, 0.06910473, 0.06860022, 0.06910459, 28.30523988], [1516078800000, 0.06860123, 0.06910461, 0.06860066, 0.06894378, 16.59768682], [1516079100000, 0.06889729, 0.0691046, 0.06803072, 0.06828999, 105.55362272], [1516079400000, 0.06828998, 0.06869332, 0.06757612, 0.06860216, 121.8782964], [1516079700000, 0.06860215, 0.06860262, 0.06779528, 0.06860137, 44.28522111], [1516080000000, 0.06860136, 0.06889823, 0.06785762, 0.06889796, 43.61189334], [1516080300000, 0.06889759, 0.0691046, 0.06808465, 0.06868433, 94.47965222], [1516080600000, 0.06868433, 0.06940736, 0.06829821, 0.06846825, 22.42424591], [1516080900000, 0.06846824, 0.06966384, 0.0684679, 0.06914647, 12.02159722], [1516081200000, 0.06966299, 0.06994232, 0.06896459, 0.06971483, 21.36555082], [1516081500000, 0.06914718, 0.06971512, 0.06914707, 0.0691473, 37.4003695], [1516081800000, 0.0691473, 0.06971526, 0.0691473, 0.0691475, 7.29854218], [1516082100000, 0.06968981, 0.06968981, 0.06914716, 0.06914716, 11.83735799], [1516082400000, 0.06914716, 0.069355, 0.06914716, 0.06935499, 11.98963185], [1516082700000, 0.06935499, 0.06986339, 0.06935499, 0.06978627, 10.77061021], [1516083000000, 0.06977927, 0.06978627, 0.06977917, 0.069785, 17.10709335], [1516083300000, 0.069785, 0.069785, 0.06914718, 0.06914718, 8.99851734], [1516083600000, 0.06914718, 0.06972236, 0.06867778, 0.06922362, 9.91007371], [1516083900000, 0.06922362, 0.06954516, 0.06871, 0.06920604, 74.22709179], [1516084200000, 0.06920604, 0.06943423, 0.06871205, 0.06930804, 6.68807167], [1516084500000, 0.06927999, 0.06930799, 0.06872356, 0.06872376, 6.94612125], [1516084800000, 0.06872366, 0.06903717, 0.06813213, 0.06824256, 14.14785722], [1516085100000, 0.06824257, 0.06920413, 0.068, 0.068, 18.89434324], [1516085400000, 0.06857629, 0.06866368, 0.06822459, 0.06845865, 11.0425251], [1516085700000, 0.0684586, 0.0684586, 0.0677804, 0.06791285, 17.67667656], [1516086000000, 0.06791325, 0.06842579, 0.06791316, 0.06842565, 14.02740931], [1516086300000, 0.06842565, 0.06842565, 0.06791346, 0.06791486, 0.97026718], [1516086600000, 0.06842564, 0.0684257, 0.06791351, 0.0684257, 16.61000655], [1516086900000, 0.06842569, 0.06895523, 0.06825296, 0.06825404, 36.54230937], [1516087200000, 0.06891764, 0.06911911, 0.06800044, 0.06899514, 78.99122969], [1516087500000, 0.06894751, 0.06898137, 0.06825841, 0.06826227, 15.24053159], [1516087800000, 0.06877251, 0.06892679, 0.06826539, 0.06826539, 37.02309307], [1516088100000, 0.06826756, 0.06885298, 0.0681824, 0.06829361, 66.70443113], [1516088400000, 0.06881298, 0.06887561, 0.06829431, 0.06879955, 3.06213962], [1516088700000, 0.06878955, 0.06879956, 0.06829612, 0.0687995, 4.06754625], [1516089000000, 0.0687995, 0.06879966, 0.06859326, 0.06859326, 2.10215293], [1516089300000, 0.06859326, 0.06879966, 0.06818302, 0.06879965, 12.77862751], [1516089600000, 0.0682601, 0.0687145, 0.0680002, 0.0681, 15.63367776], [1516089900000, 0.0681, 0.06849734, 0.06799292, 0.0684921, 69.92079979], [1516090200000, 0.0684921, 0.0684921, 0.06750001, 0.06765438, 51.6395541], [1516090500000, 0.06785693, 0.06838966, 0.06752012, 0.06806795, 16.63833157], [1516090800000, 0.06829569, 0.06829569, 0.06753662, 0.06773449, 16.70031646], [1516091100000, 0.068, 0.06880999, 0.0677342, 0.0677641, 86.94928972], [1516091400000, 0.0677642, 0.06869699, 0.06753662, 0.06760661, 46.00350065], [1516091700000, 0.06758441, 0.06792719, 0.06630008, 0.0663001, 111.1695803], [1516092000000, 0.06650121, 0.06743708, 0.0661938, 0.06709628, 46.29360733], [1516092300000, 0.0668, 0.06743709, 0.06640161, 0.06680022, 92.65415818], [1516092600000, 0.067, 0.07075301, 0.06680046, 0.0679, 274.81639926], [1516092900000, 0.06783993, 0.06938223, 0.06743368, 0.06754339, 214.11414157], [1516093200000, 0.06859929, 0.06859931, 0.06760015, 0.06763903, 25.05913759], [1516093500000, 0.06771063, 0.06859669, 0.06763546, 0.06763546, 45.49403347], [1516093800000, 0.06763546, 0.06849977, 0.06710002, 0.06710002, 59.11961247], [1516094100000, 0.06710002, 0.06710002, 0.06602454, 0.06663, 46.27822027], [1516094400000, 0.06662999, 0.06709985, 0.06602446, 0.06602446, 101.08706381], [1516094700000, 0.06602446, 0.06656835, 0.06571452, 0.06609918, 114.96608604], [1516095000000, 0.06596356, 0.066608, 0.06577, 0.06596356, 41.18827413], [1516095300000, 0.06596356, 0.066457, 0.06571452, 0.066, 19.92458949], [1516095600000, 0.06600025, 0.06641678, 0.06571453, 0.0657768, 30.61357862], [1516095900000, 0.06612903, 0.06641595, 0.0657146, 0.06571613, 34.216558], [1516096200000, 0.06571613, 0.06640923, 0.0650004, 0.0650004, 193.07993692], [1516096500000, 0.0650004, 0.06550414, 0.0643, 0.06479589, 126.51477946], [1516096800000, 0.06521155, 0.06521155, 0.06400001, 0.06400064, 89.21413621], [1516097100000, 0.06469799, 0.06531816, 0.0640903, 0.06420023, 173.68149691], [1516097400000, 0.06420024, 0.06479336, 0.06392, 0.06470473, 123.03594313], [1516097700000, 0.06442412, 0.06578644, 0.0643001, 0.06578644, 32.10989973], [1516098000000, 0.0655042, 0.06578644, 0.06446745, 0.06446751, 32.85629733], [1516098300000, 0.06446751, 0.06531903, 0.06446751, 0.06531903, 40.1187421], [1516098600000, 0.06531903, 0.06629092, 0.06501515, 0.06559983, 116.47988234], [1516098900000, 0.06559983, 0.066289, 0.065335, 0.066, 56.91726086], [1516099200000, 0.066, 0.06661099, 0.06592, 0.0659201, 44.03342422], [1516099500000, 0.0664452, 0.06696259, 0.06592107, 0.06603538, 137.94608262], [1516099800000, 0.06661216, 0.06673446, 0.06603539, 0.0664335, 76.81382287], [1516100100000, 0.0664335, 0.0666, 0.06610229, 0.06643042, 29.52527848], [1516100400000, 0.0663, 0.0664, 0.06610229, 0.06610229, 14.88980603], [1516100700000, 0.06631356, 0.0666, 0.066102, 0.06642813, 12.4586579], [1516101000000, 0.06636391, 0.06659999, 0.066056, 0.0663, 19.31001913], [1516101300000, 0.06652768, 0.06652768, 0.06501545, 0.06626251, 133.8706532], [1516101600000, 0.0652755, 0.06587611, 0.065, 0.06508465, 221.25774005], [1516101900000, 0.06508473, 0.06619048, 0.06508473, 0.06575526, 108.0477449], [1516102200000, 0.06575526, 0.06639999, 0.06551677, 0.06639999, 36.91564235], [1516102500000, 0.06639998, 0.06639999, 0.06610416, 0.0662, 38.23700886], [1516102800000, 0.06610416, 0.06639998, 0.06560699, 0.06619999, 37.37736338], [1516103100000, 0.06619999, 0.0664, 0.06590354, 0.0664, 21.91538464], [1516103400000, 0.06640002, 0.06768455, 0.06640002, 0.06768455, 68.83029316], [1516103700000, 0.06751417, 0.06794016, 0.06680209, 0.0675084, 16.99410859], [1516104000000, 0.06693648, 0.06828779, 0.06693648, 0.0676, 78.60263641], [1516104300000, 0.06828742, 0.06859975, 0.06757842, 0.06856899, 267.06469517], [1516104600000, 0.06784009, 0.06884006, 0.06784009, 0.06884, 23.69931275], [1516104900000, 0.06883995, 0.0689455, 0.06765005, 0.06811101, 73.22620336], [1516105200000, 0.068809, 0.0692155, 0.06811101, 0.06822661, 156.12740005], [1516105500000, 0.06822663, 0.0693212, 0.06822663, 0.06898265, 118.24515668], [1516105800000, 0.06898182, 0.06898182, 0.06840162, 0.06840172, 13.13078116], [1516106100000, 0.06879986, 0.06891219, 0.06822783, 0.06822783, 39.14836854], [1516106400000, 0.0684, 0.06878984, 0.0682264, 0.0682264, 5.07820549], [1516106700000, 0.0682264, 0.06863961, 0.06811101, 0.06811101, 6.76866574], [1516107000000, 0.06860939, 0.06864424, 0.06800011, 0.06840167, 168.2690345], [1516107300000, 0.06864399, 0.06864488, 0.06804159, 0.06828839, 26.51571218], [1516107600000, 0.06828839, 0.06863999, 0.06769902, 0.06846374, 71.67950482], [1516107900000, 0.06846373, 0.06860799, 0.06804089, 0.06860784, 58.45483683], [1516108200000, 0.06860788, 0.06897998, 0.0682623, 0.06858663, 39.12710679], [1516108500000, 0.06897955, 0.06999999, 0.06851443, 0.06906614, 87.36225436], [1516108800000, 0.06970343, 0.06999504, 0.06875246, 0.06919308, 47.95864174], [1516109100000, 0.06919308, 0.06999491, 0.06875278, 0.06999486, 183.50412834], [1516109400000, 0.06999476, 0.06999506, 0.06900212, 0.06999503, 11.81654044], [1516109700000, 0.0694001, 0.07019997, 0.06884377, 0.06994924, 52.6290331], [1516110000000, 0.06994914, 0.07027663, 0.06954065, 0.07019988, 110.88630562], [1516110300000, 0.07019989, 0.07056394, 0.06964107, 0.0698016, 61.13676923], [1516110600000, 0.06986648, 0.07082633, 0.06984173, 0.06984962, 108.59254533], [1516110900000, 0.07, 0.07022921, 0.06951226, 0.06951226, 49.00262289], [1516111200000, 0.06989917, 0.07041804, 0.06950009, 0.06963532, 20.62718716], [1516111500000, 0.06970496, 0.07002321, 0.06951226, 0.06951226, 74.04395389], [1516111800000, 0.06959981, 0.06959981, 0.06916848, 0.06929929, 15.92417015], [1516112100000, 0.06929929, 0.06955105, 0.06889351, 0.06889351, 15.60701232], [1516112400000, 0.06916849, 0.06999999, 0.06891222, 0.06951226, 32.91464543], [1516112700000, 0.06951226, 0.06970484, 0.06951226, 0.06951226, 69.56615625], [1516113000000, 0.06951226, 0.06997498, 0.06951226, 0.06951226, 45.79621452], [1516113300000, 0.06951226, 0.069643, 0.06951226, 0.06951226, 66.92628223], [1516113600000, 0.06955, 0.06994341, 0.06951226, 0.06992249, 45.55436591], [1516113900000, 0.06992249, 0.0704257, 0.06952397, 0.0704257, 90.5586635], [1516114200000, 0.0704257, 0.07085767, 0.07042569, 0.07075902, 45.35206392], [1516114500000, 0.07075902, 0.071, 0.07001003, 0.071, 32.21251678], [1516114800000, 0.07097634, 0.07106947, 0.07097634, 0.071045, 78.4581585], [1516115100000, 0.07106947, 0.07157235, 0.071045, 0.07148198, 44.83895246], [1516115400000, 0.07157292, 0.072, 0.07111592, 0.0715, 66.82952517], [1516115700000, 0.07159348, 0.07176968, 0.07111592, 0.07114244, 42.06274726], [1516116000000, 0.07114247, 0.07168531, 0.07114247, 0.07159921, 17.99343332], [1516116300000, 0.07117012, 0.071799, 0.07104296, 0.07104296, 116.70392437], [1516116600000, 0.07104297, 0.07160676, 0.07104296, 0.07106074, 25.87881451], [1516116900000, 0.0715045, 0.07178832, 0.07122265, 0.07149999, 53.54449427], [1516117200000, 0.07149999, 0.07175828, 0.07104296, 0.0712369, 58.21544232], [1516117500000, 0.07105296, 0.07136808, 0.071, 0.07127728, 95.43111442], [1516117800000, 0.071, 0.07119998, 0.071, 0.071, 22.79358346], [1516118100000, 0.071, 0.07109989, 0.07042151, 0.07047451, 31.03967499], [1516118400000, 0.07042151, 0.0708999, 0.07, 0.07017512, 313.64644275], [1516118700000, 0.07018152, 0.0707262, 0.0701255, 0.07054923, 9.89778043], [1516119000000, 0.07074434, 0.07109, 0.07010752, 0.07108998, 15.79634498], [1516119300000, 0.07108998, 0.0712, 0.07089981, 0.0712, 15.4941528], [1516119600000, 0.07108999, 0.07127728, 0.07089981, 0.0710893, 16.42402294], [1516119900000, 0.0710893, 0.07136809, 0.07099981, 0.07100515, 7.47704177], [1516120200000, 0.07100515, 0.0714465, 0.07100504, 0.07107747, 15.80476754], [1516120500000, 0.07107774, 0.0717, 0.07107774, 0.07167696, 7.54278945], [1516120800000, 0.07155, 0.07163369, 0.0710778, 0.07127782, 5.13429172], [1516121100000, 0.07160337, 0.07160337, 0.0712778, 0.07160335, 21.10573341], [1516121400000, 0.07129, 0.072, 0.07129, 0.07199999, 45.47175565], [1516121700000, 0.07196486, 0.072, 0.07129911, 0.07149627, 61.69463083], [1516122000000, 0.07193354, 0.07193354, 0.07140002, 0.07189249, 13.70966846], [1516122300000, 0.07189249, 0.07208997, 0.07140007, 0.07207201, 141.49318813], [1516122600000, 0.07207201, 0.0726, 0.07207201, 0.0725, 45.72673431], [1516122900000, 0.07259996, 0.073, 0.0724, 0.07248, 122.17685908], [1516123200000, 0.07242, 0.07276712, 0.07147079, 0.07198909, 70.02269747], [1516123500000, 0.07198, 0.07245042, 0.07152861, 0.07181804, 41.77834676], [1516123800000, 0.071802, 0.07195055, 0.0710778, 0.07117077, 77.0678274], [1516124100000, 0.0710778, 0.07149997, 0.07069702, 0.07069703, 53.74195427], [1516124400000, 0.0711, 0.0711, 0.07074827, 0.070871, 11.58126475], [1516124700000, 0.07074827, 0.07134, 0.07069703, 0.07092578, 36.61113488], [1516125000000, 0.07106015, 0.07137752, 0.07058215, 0.07058215, 36.09236897], [1516125300000, 0.07101719, 0.07101719, 0.07031777, 0.07079345, 46.58279362], [1516125600000, 0.07088199, 0.07161164, 0.07050915, 0.07127331, 75.28369036], [1516125900000, 0.0713548, 0.07135693, 0.07055922, 0.07055922, 18.51618218], [1516126200000, 0.0706203, 0.07093654, 0.06951231, 0.06995261, 43.24018668], [1516126500000, 0.0699421, 0.0699421, 0.06922455, 0.06978045, 36.04009669], [1516126800000, 0.06951227, 0.0699421, 0.06875, 0.06875711, 25.87464218], [1516127100000, 0.06875711, 0.06916147, 0.06862002, 0.06881242, 9.08967575], [1516127400000, 0.06881242, 0.06923227, 0.0688, 0.06896909, 4.97079079], [1516127700000, 0.06913511, 0.06952862, 0.0688124, 0.06881247, 18.8477536], [1516128000000, 0.06912248, 0.0692255, 0.0688124, 0.06881244, 26.31185801], [1516128300000, 0.06881244, 0.06899991, 0.0686, 0.06863431, 17.74921969], [1516128600000, 0.06881244, 0.0690002, 0.06850001, 0.06850001, 11.589246], [1516128900000, 0.06850001, 0.06855002, 0.06850001, 0.06855, 37.95534494], [1516129200000, 0.06850002, 0.06955703, 0.06850001, 0.0689007, 38.95675657], [1516129500000, 0.06924863, 0.06924863, 0.0689001, 0.06904329, 16.5723146], [1516129800000, 0.06904329, 0.06935987, 0.0689007, 0.0689007, 37.44682815], [1516130100000, 0.0689007, 0.06987637, 0.06876532, 0.0693802, 27.17621466], [1516130400000, 0.0693802, 0.07008035, 0.06893845, 0.0691123, 146.0041807], [1516130700000, 0.06910889, 0.06938024, 0.06880318, 0.0690242, 53.43915364], [1516131000000, 0.06942896, 0.06954053, 0.06912537, 0.06950604, 1.75334797], [1516131300000, 0.06953361, 0.06954095, 0.06910001, 0.069105, 9.02310777], [1516131600000, 0.069105, 0.06946684, 0.0691, 0.06940504, 2.80757205], [1516131900000, 0.06940504, 0.0694531, 0.0691, 0.06943048, 13.73873344], [1516132200000, 0.06943048, 0.06963688, 0.069101, 0.069101, 19.83100279], [1516132500000, 0.069101, 0.069101, 0.0685, 0.06882301, 16.87452651], [1516132800000, 0.0688674, 0.06931055, 0.06850008, 0.06850022, 28.25391702], [1516133100000, 0.06850119, 0.06876883, 0.06848047, 0.06848047, 29.19993745], [1516133400000, 0.06848047, 0.0685, 0.068, 0.0683333, 48.85863844], [1516133700000, 0.06833315, 0.06841592, 0.068, 0.06800001, 41.09311648], [1516134000000, 0.06800067, 0.0685, 0.06753268, 0.0685, 67.67147106], [1516134300000, 0.0685, 0.06890569, 0.06818874, 0.06872313, 38.39718654], [1516134600000, 0.06836712, 0.06926204, 0.06820743, 0.06848144, 21.3940735], [1516134900000, 0.06849379, 0.069633, 0.06849379, 0.06957721, 38.50019659], [1516135200000, 0.069232, 0.06998839, 0.069213, 0.06962451, 33.84759792], [1516135500000, 0.06962461, 0.07025638, 0.0696243, 0.069689, 62.16245171], [1516135800000, 0.069689, 0.07036331, 0.069625, 0.06996313, 33.71216653], [1516136100000, 0.06996312, 0.07093903, 0.06950013, 0.06962, 95.28594134], [1516136400000, 0.06998514, 0.06998514, 0.06912442, 0.06958694, 40.0786924], [1516136700000, 0.06923304, 0.06958695, 0.06886217, 0.06958695, 20.14156456], [1516137000000, 0.06958694, 0.07081738, 0.06922968, 0.07079332, 42.02981257], [1516137300000, 0.07041074, 0.07099998, 0.07034478, 0.07073428, 15.16015816], [1516137600000, 0.07093668, 0.07137578, 0.07034635, 0.07093098, 42.50524877], [1516137900000, 0.07055353, 0.07093049, 0.06981345, 0.06993451, 51.38311636], [1516138200000, 0.06993451, 0.07063632, 0.06953471, 0.06953471, 79.64377059], [1516138500000, 0.06986294, 0.07030055, 0.0695347, 0.0695347, 29.24683504], [1516138800000, 0.0695347, 0.06981995, 0.067, 0.06736733, 338.21424004], [1516139100000, 0.06736733, 0.067496, 0.0660666, 0.06622547, 141.2766318], [1516139400000, 0.06618177, 0.06657926, 0.0658001, 0.06621135, 94.02198162], [1516139700000, 0.06602836, 0.06629888, 0.06567, 0.0656902, 53.26717835], [1516140000000, 0.06553602, 0.06594869, 0.06503, 0.06547754, 99.94669957], [1516140300000, 0.06547754, 0.06575792, 0.06503, 0.06503002, 76.09360916], [1516140600000, 0.06503002, 0.06541739, 0.065, 0.065, 398.40935583], [1516140900000, 0.065, 0.06517609, 0.065, 0.065, 361.39977337], [1516141200000, 0.065, 0.06507843, 0.064, 0.0640201, 92.70080778], [1516141500000, 0.06408412, 0.06445122, 0.06351805, 0.06351805, 120.48682979], [1516141800000, 0.06351805, 0.0637, 0.06251226, 0.0625483, 131.94313355], [1516142100000, 0.06251226, 0.06256571, 0.06119014, 0.06175299, 206.2403245], [1516142400000, 0.06188351, 0.06315283, 0.06122022, 0.0630692, 147.12537041], [1516142700000, 0.0630692, 0.06352099, 0.06202593, 0.06351408, 67.23773018], [1516143000000, 0.0634816, 0.06391102, 0.06313362, 0.06391102, 57.29328431], [1516143300000, 0.06387772, 0.06421386, 0.06326887, 0.06421386, 50.0281867], [1516143600000, 0.06372147, 0.06484519, 0.06372147, 0.0645463, 38.18923677], [1516143900000, 0.0645463, 0.06519926, 0.06421956, 0.06499, 40.35915112], [1516144200000, 0.06517686, 0.06569984, 0.06486254, 0.06496023, 16.73922644], [1516144500000, 0.065, 0.06570997, 0.06496027, 0.06540518, 17.09875288], [1516144800000, 0.06540517, 0.06540517, 0.06473277, 0.06522451, 67.80459142], [1516145100000, 0.06522451, 0.06556061, 0.0649, 0.06501055, 97.06218845], [1516145400000, 0.06501055, 0.06572999, 0.06496349, 0.06554599, 51.95349145], [1516145700000, 0.06526981, 0.06579207, 0.06506561, 0.06514869, 32.52669099], [1516146000000, 0.06516347, 0.06575809, 0.065, 0.065, 109.1419162], [1516146300000, 0.065, 0.06596541, 0.065, 0.0659644, 63.15853474], [1516146600000, 0.06596539, 0.06626014, 0.06536678, 0.06620064, 62.33873172], [1516146900000, 0.06590776, 0.06668029, 0.06563466, 0.06667, 18.58990459], [1516147200000, 0.06667, 0.06667, 0.06630091, 0.06630091, 33.0177181], [1516147500000, 0.06635741, 0.06666, 0.06591304, 0.06618425, 80.96709697], [1516147800000, 0.06618425, 0.06667, 0.06594272, 0.06611637, 28.5487741], [1516148100000, 0.06612537, 0.06667, 0.06591305, 0.06667, 56.08187159], [1516148400000, 0.0665, 0.06739599, 0.0665, 0.06729999, 66.45316459], [1516148700000, 0.06729999, 0.0679, 0.06696555, 0.06789999, 61.71032996], [1516149000000, 0.06789999, 0.06837608, 0.06771845, 0.06789999, 41.46246721], [1516149300000, 0.06789999, 0.06870089, 0.06771845, 0.06804214, 105.71566729], [1516149600000, 0.06779276, 0.06859303, 0.06675, 0.06675, 54.84452298], [1516149900000, 0.06733334, 0.06760969, 0.06682096, 0.06706379, 12.56409494], [1516150200000, 0.06706379, 0.06748878, 0.06675, 0.067365, 49.65525091], [1516150500000, 0.067365, 0.067365, 0.06675005, 0.0673548, 21.78991346], [1516150800000, 0.06731727, 0.06773595, 0.06674, 0.06674, 40.8678871], [1516151100000, 0.06674, 0.06753259, 0.06650001, 0.0666, 84.30510367], [1516151400000, 0.0666, 0.06704899, 0.0665, 0.06673522, 34.18517095], [1516151700000, 0.06677322, 0.06735352, 0.06650004, 0.06723583, 19.32520501], [1516152000000, 0.06723583, 0.06740798, 0.06673525, 0.06673525, 31.86682859], [1516152300000, 0.06740798, 0.0675326, 0.06673528, 0.0669143, 38.04332992], [1516152600000, 0.06745477, 0.06745491, 0.06694814, 0.06745482, 7.56816819], [1516152900000, 0.06745482, 0.06745485, 0.06693865, 0.06731812, 39.0379691], [1516153200000, 0.06706758, 0.06783835, 0.06706758, 0.06779264, 58.05294076], [1516153500000, 0.06780505, 0.06829231, 0.06742076, 0.06780001, 49.91507343], [1516153800000, 0.06805622, 0.06841177, 0.06780006, 0.06807793, 50.90131064], [1516154100000, 0.06807793, 0.06807793, 0.06759788, 0.06762733, 21.29844234], [1516154400000, 0.06807769, 0.06807783, 0.06739415, 0.06799835, 24.51790818], [1516154700000, 0.06744583, 0.06807782, 0.06744583, 0.06783602, 15.9080541], [1516155000000, 0.06783592, 0.06783602, 0.06744585, 0.06744609, 44.51424109], [1516155300000, 0.0674466, 0.06807783, 0.06744659, 0.06807783, 15.37238118], [1516155600000, 0.06806096, 0.06830902, 0.06755282, 0.0680778, 58.36194696], [1516155900000, 0.06803, 0.06827077, 0.06772549, 0.06823302, 29.38808425], [1516156200000, 0.06823302, 0.06949319, 0.06803, 0.06949307, 44.23046092], [1516156500000, 0.06916073, 0.0696, 0.06916073, 0.0696, 34.76798591], [1516156800000, 0.0696, 0.0698223, 0.06916073, 0.06916073, 155.76468898], [1516157100000, 0.06952278, 0.06958023, 0.06853116, 0.06892242, 130.44848162], [1516157400000, 0.06892242, 0.06943097, 0.06874106, 0.06917071, 79.84139416], [1516157700000, 0.06917071, 0.06920324, 0.069166, 0.06916914, 38.14933106], [1516158000000, 0.06920324, 0.06920353, 0.06892244, 0.06892244, 27.1839273], [1516158300000, 0.06903857, 0.06972719, 0.06892244, 0.06939998, 30.02594952], [1516158600000, 0.06951353, 0.06983314, 0.06922997, 0.06922997, 66.49713359], [1516158900000, 0.0695992, 0.06984889, 0.0695992, 0.06974294, 45.41733608], [1516159200000, 0.06974294, 0.069771, 0.06929801, 0.06929801, 41.49981201], [1516159500000, 0.06929801, 0.06929801, 0.0690289, 0.06902891, 96.7227514], [1516159800000, 0.06902891, 0.06927993, 0.06901536, 0.0692, 47.63937913], [1516160100000, 0.06927991, 0.06943557, 0.06903256, 0.06934516, 28.05477751], [1516160400000, 0.0693451, 0.06977074, 0.0688606, 0.06899842, 150.58286576], [1516160700000, 0.06899843, 0.06974996, 0.06853101, 0.06874106, 124.55996418], [1516161000000, 0.06853101, 0.06862144, 0.06753269, 0.0680019, 34.80721923], [1516161300000, 0.06800172, 0.06851737, 0.06800171, 0.06800171, 130.58289291], [1516161600000, 0.06800171, 0.06863668, 0.06800171, 0.06830175, 100.785982], [1516161900000, 0.06830175, 0.0693368, 0.06800171, 0.0693368, 218.09472896], [1516162200000, 0.0693368, 0.06937704, 0.06813705, 0.06837423, 75.85376476], [1516162500000, 0.06837423, 0.06901992, 0.0681, 0.06810001, 129.41225964], [1516162800000, 0.06885499, 0.069, 0.0681, 0.069, 132.75623614], [1516163100000, 0.06888062, 0.06934195, 0.06836111, 0.06856326, 71.88656479], [1516163400000, 0.06859876, 0.06916322, 0.06851404, 0.06894038, 84.7426504], [1516163700000, 0.06916317, 0.06916321, 0.06889183, 0.06916319, 22.28554154], [1516164000000, 0.06916318, 0.06959182, 0.06901644, 0.06959173, 35.04147921], [1516164300000, 0.06959167, 0.0697714, 0.06899718, 0.06909554, 38.15444297], [1516164600000, 0.06900558, 0.06999999, 0.06900558, 0.06999999, 56.78610541], [1516164900000, 0.06999998, 0.06999999, 0.06948937, 0.0698, 21.25349496], [1516165200000, 0.0698, 0.06999999, 0.06912007, 0.06947595, 27.26784837], [1516165500000, 0.06999996, 0.06999997, 0.06953581, 0.06953581, 15.44880494], [1516165800000, 0.06961166, 0.06999999, 0.06944293, 0.06950716, 38.29238766], [1516166100000, 0.06950716, 0.0697, 0.06921907, 0.06957814, 34.19507621], [1516166400000, 0.06933859, 0.06933859, 0.06867927, 0.06905651, 24.91654041], [1516166700000, 0.06905651, 0.06942186, 0.0682059, 0.0682059, 33.95424434], [1516167000000, 0.06829999, 0.06864474, 0.06779603, 0.06823315, 28.0076586], [1516167300000, 0.06809521, 0.06822184, 0.0678475, 0.06816699, 21.48936203], [1516167600000, 0.06816699, 0.0688039, 0.06763279, 0.06820808, 39.4125836], [1516167900000, 0.06820197, 0.06832092, 0.06750001, 0.06799011, 91.38000176], [1516168200000, 0.06768991, 0.06801968, 0.06759248, 0.06799172, 30.9088281], [1516168500000, 0.06798375, 0.06806042, 0.06763381, 0.06772966, 14.11884983], [1516168800000, 0.06772966, 0.06874102, 0.06770056, 0.06781735, 30.89274721], [1516169100000, 0.06838526, 0.06838526, 0.0677, 0.06809368, 12.07587808], [1516169400000, 0.06809349, 0.06809368, 0.06773034, 0.06809367, 13.43801952], [1516169700000, 0.06775375, 0.06817547, 0.06771003, 0.06799995, 13.21979227], [1516170000000, 0.06799999, 0.06806224, 0.06755396, 0.0679999, 85.72445151], [1516170300000, 0.06799991, 0.0683473, 0.06799985, 0.06834699, 23.3266732], [1516170600000, 0.06805042, 0.06849994, 0.06799985, 0.06801575, 11.0950186], [1516170900000, 0.06849977, 0.06849978, 0.06805534, 0.06849976, 16.13427352], [1516171200000, 0.06849976, 0.06875907, 0.06825858, 0.06848565, 34.01923692], [1516171500000, 0.06849455, 0.06894342, 0.06824982, 0.06880391, 53.60994572], [1516171800000, 0.06880392, 0.0689612, 0.06842622, 0.0685649, 47.27182755], [1516172100000, 0.06894994, 0.069583, 0.06861474, 0.069583, 29.83611429], [1516172400000, 0.06927264, 0.06999995, 0.06927264, 0.06961652, 29.56655127], [1516172700000, 0.06961652, 0.06999998, 0.06927264, 0.0696, 42.84467779], [1516173000000, 0.06955488, 0.06999998, 0.06851, 0.06957229, 42.68066869], [1516173300000, 0.06957229, 0.0695723, 0.0691778, 0.06952217, 8.86322034], [1516173600000, 0.06953, 0.07003557, 0.0695183, 0.07, 63.35333567], [1516173900000, 0.07, 0.07038133, 0.06963315, 0.06978546, 74.11828549], [1516174200000, 0.06978554, 0.07047835, 0.06937574, 0.06971462, 16.98120922], [1516174500000, 0.06971462, 0.07019027, 0.0696798, 0.069712, 11.89782387], [1516174800000, 0.06978698, 0.07008853, 0.06938707, 0.06969165, 43.86690732], [1516175100000, 0.06969165, 0.07024598, 0.06935546, 0.06999853, 56.33831686], [1516175400000, 0.06945518, 0.07056966, 0.06945518, 0.06992744, 74.57570566], [1516175700000, 0.0699, 0.0706781, 0.06922812, 0.06978596, 14.79862832], [1516176000000, 0.06984205, 0.07072, 0.06984205, 0.0699467, 23.35217101], [1516176300000, 0.0700593, 0.07072, 0.0700593, 0.07031706, 24.87908229], [1516176600000, 0.07028359, 0.07124598, 0.07028359, 0.07079774, 28.51359757], [1516176900000, 0.07083503, 0.07124598, 0.07070349, 0.07118764, 4.33858141], [1516177200000, 0.07118764, 0.07132907, 0.07090001, 0.07123587, 19.62914762], [1516177500000, 0.0712359, 0.07132907, 0.07123587, 0.0712359, 20.28052752], [1516177800000, 0.0712359, 0.07132907, 0.07066785, 0.07066785, 20.64153846], [1516178100000, 0.0709, 0.07090001, 0.07020058, 0.07080999, 21.35507156], [1516178400000, 0.07080999, 0.07119997, 0.07067844, 0.07077418, 7.32385783], [1516178700000, 0.071, 0.07151261, 0.07073745, 0.07110052, 50.6542621], [1516179000000, 0.07110052, 0.07133519, 0.07053737, 0.07098834, 22.82609468], [1516179300000, 0.07069256, 0.07133519, 0.0704587, 0.07045871, 32.12839966], [1516179600000, 0.07057998, 0.07084863, 0.07045971, 0.07084863, 2.4677885], [1516179900000, 0.07068072, 0.07117347, 0.07062987, 0.07062987, 45.19884561], [1516180200000, 0.0710014, 0.07112115, 0.07009013, 0.07100917, 23.83643522], [1516180500000, 0.07062935, 0.07100926, 0.0700801, 0.07098725, 28.15192511], [1516180800000, 0.07098725, 0.07100499, 0.06935618, 0.0701469, 69.53455879], [1516181100000, 0.07052398, 0.07052398, 0.06997659, 0.07000436, 9.25857774], [1516181400000, 0.07000436, 0.07058003, 0.06917607, 0.07021467, 66.66189559], [1516181700000, 0.07021468, 0.07040063, 0.06956859, 0.07036682, 18.34343713], [1516182000000, 0.07028237, 0.07037871, 0.06997411, 0.07032452, 13.21160966], [1516182300000, 0.07032452, 0.07037872, 0.07006534, 0.0703787, 24.14462954], [1516182600000, 0.06999825, 0.07089946, 0.06999825, 0.07030907, 39.71226215], [1516182900000, 0.07030907, 0.07078381, 0.06970175, 0.06970181, 64.51320875], [1516183200000, 0.06970182, 0.07057707, 0.06970182, 0.069834, 19.43452762], [1516183500000, 0.07005001, 0.07043042, 0.06918254, 0.06938404, 54.79997036], [1516183800000, 0.06938404, 0.07000282, 0.06887101, 0.069151, 123.75421292], [1516184100000, 0.06900001, 0.06920984, 0.0685, 0.06856193, 35.96348097], [1516184400000, 0.0685, 0.06928399, 0.06817843, 0.06859005, 29.84272205], [1516184700000, 0.06853261, 0.06916994, 0.06831971, 0.06837094, 22.11000778], [1516185000000, 0.06836818, 0.06863536, 0.068, 0.06801, 7.1968606], [1516185300000, 0.06801, 0.06836355, 0.06762582, 0.06779699, 33.54187658], [1516185600000, 0.06816321, 0.06816321, 0.0676708, 0.06799999, 25.15296151], [1516185900000, 0.067733, 0.06799999, 0.06770128, 0.06799999, 25.63550149], [1516186200000, 0.06799998, 0.06843931, 0.06771547, 0.06834433, 20.03569725], [1516186500000, 0.06833387, 0.06929727, 0.0682424, 0.06929727, 30.53448288], [1516186800000, 0.06909398, 0.06937951, 0.06799999, 0.06799999, 36.2851984], [1516187100000, 0.06842895, 0.06842895, 0.06759604, 0.06813561, 67.09876522], [1516187400000, 0.06813561, 0.06839552, 0.067596, 0.0679146, 12.07854473], [1516187700000, 0.06772749, 0.06791467, 0.06759602, 0.06776393, 41.62684291], [1516188000000, 0.0683648, 0.06868406, 0.06779895, 0.06819814, 9.44209206], [1516188300000, 0.0684, 0.06889999, 0.0684, 0.06889473, 51.05039027], [1516188600000, 0.06844108, 0.06889998, 0.06840432, 0.0685213, 7.61692308], [1516188900000, 0.06852128, 0.06886003, 0.068421, 0.06883002, 5.45442792], [1516189200000, 0.06883002, 0.06889998, 0.06804189, 0.06889998, 93.95665777], [1516189500000, 0.06893363, 0.06985327, 0.068669, 0.06938592, 57.12406336], [1516189800000, 0.06945487, 0.06980216, 0.068767, 0.06895, 46.32071657], [1516190100000, 0.06895001, 0.06927003, 0.0688, 0.06884972, 24.49192745], [1516190400000, 0.0691, 0.06957905, 0.06884972, 0.06884972, 16.57014822], [1516190700000, 0.06916829, 0.06916829, 0.068757, 0.068757, 50.36825342], [1516191000000, 0.06840998, 0.0687134, 0.06776396, 0.06836516, 11.96687993], [1516191300000, 0.06836515, 0.06859561, 0.06836515, 0.06859561, 21.54422558], [1516191600000, 0.06843354, 0.06856728, 0.0680005, 0.06806517, 11.63560125], [1516191900000, 0.06806516, 0.06806517, 0.06785209, 0.06785209, 13.74567936], [1516192200000, 0.06785209, 0.0680005, 0.06752453, 0.06779896, 42.40633569], [1516192500000, 0.06752457, 0.0680005, 0.0675, 0.06797991, 37.61568944], [1516192800000, 0.06797991, 0.06814971, 0.0674459, 0.0674459, 45.26307726], [1516193100000, 0.0674459, 0.06777497, 0.06734969, 0.06744587, 40.6173185], [1516193400000, 0.06744586, 0.06783416, 0.0672735, 0.06745502, 20.21068338], [1516193700000, 0.06741664, 0.06843665, 0.06741664, 0.06807613, 18.21829677], [1516194000000, 0.06809942, 0.06832971, 0.06791831, 0.06811477, 10.16707429], [1516194300000, 0.06811477, 0.06811478, 0.06788514, 0.0679183, 17.20913881], [1516194600000, 0.06788514, 0.06809588, 0.067581, 0.06762999, 14.65083157], [1516194900000, 0.06762999, 0.06809991, 0.06727351, 0.06799727, 26.02583283], [1516195200000, 0.06799382, 0.06799726, 0.06789667, 0.06791787, 5.5592626], [1516195500000, 0.06789667, 0.06811478, 0.06779113, 0.06811478, 19.24997385], [1516195800000, 0.06799726, 0.06884968, 0.06788109, 0.06848861, 73.81202455], [1516196100000, 0.06806886, 0.0688, 0.06798308, 0.068456, 58.44982317], [1516196400000, 0.068456, 0.06926998, 0.06825635, 0.06919523, 61.48237069], [1516196700000, 0.06898582, 0.06919523, 0.06838966, 0.06856255, 14.88130111], [1516197000000, 0.06856255, 0.06856255, 0.0681, 0.06832162, 12.4031704], [1516197300000, 0.06840857, 0.06868743, 0.06777263, 0.06868743, 43.34921758], [1516197600000, 0.06877085, 0.06884925, 0.06791091, 0.068148, 20.13926883], [1516197900000, 0.06831124, 0.06884923, 0.06807864, 0.06850558, 22.52923898], [1516198200000, 0.0687554, 0.06884924, 0.0677728, 0.06803451, 24.76638699], [1516198500000, 0.06844303, 0.06884924, 0.06804681, 0.06848999, 17.58323835], [1516198800000, 0.06849, 0.06891423, 0.06809998, 0.0681, 69.10227409], [1516199100000, 0.06809999, 0.06892424, 0.06757997, 0.06800248, 118.89850471], [1516199400000, 0.06800247, 0.06800256, 0.06493776, 0.06729762, 612.08249136], [1516199700000, 0.06765011, 0.0678999, 0.06665344, 0.06705294, 42.52769103], [1516200000000, 0.06696465, 0.067221, 0.06614537, 0.06698395, 44.00751155], [1516200300000, 0.06668164, 0.06722086, 0.06619663, 0.06700858, 27.71792114], [1516200600000, 0.06649007, 0.0672209, 0.06649007, 0.06655, 31.10906643], [1516200900000, 0.06655, 0.06676158, 0.06643357, 0.0665488, 126.11108856], [1516201200000, 0.06643358, 0.06652907, 0.065868, 0.06586801, 94.02937798], [1516201500000, 0.06586801, 0.06600002, 0.06511176, 0.06547582, 64.56605939], [1516201800000, 0.06547582, 0.06590059, 0.06511175, 0.06569998, 85.86889974], [1516202100000, 0.06569998, 0.06610487, 0.06531635, 0.0654225, 53.17621907], [1516202400000, 0.06542252, 0.06604123, 0.06542191, 0.06593, 24.04200093], [1516202700000, 0.06542194, 0.06621286, 0.06542194, 0.06597386, 31.13465205], [1516203000000, 0.0659813, 0.06599999, 0.06542221, 0.06599999, 51.71043721], [1516203300000, 0.06550001, 0.06663341, 0.06465127, 0.06502095, 144.70668578], [1516203600000, 0.06508597, 0.06531662, 0.06465128, 0.0652788, 24.14787056], [1516203900000, 0.0652788, 0.0652788, 0.06477235, 0.06497288, 90.6037331], [1516204200000, 0.06497287, 0.0652788, 0.06475091, 0.06527877, 35.31437988], [1516204500000, 0.064791, 0.06548509, 0.06475104, 0.06475125, 42.67066319], [1516204800000, 0.06475125, 0.06528899, 0.06440807, 0.06440807, 40.07410351], [1516205100000, 0.06433644, 0.0645527, 0.064, 0.06446302, 36.16808586], [1516205400000, 0.06446302, 0.06446302, 0.06400001, 0.06446302, 13.70617249], [1516205700000, 0.06408225, 0.06484342, 0.06400001, 0.064463, 23.96189133], [1516206000000, 0.064659, 0.06503262, 0.06432928, 0.065, 64.35559504], [1516206300000, 0.065, 0.06614402, 0.065, 0.06608916, 45.76868443], [1516206600000, 0.06608916, 0.06679454, 0.0659941, 0.06626, 20.17824114], [1516206900000, 0.06626, 0.06698997, 0.06612, 0.06654224, 29.20722955], [1516207200000, 0.06654, 0.06699, 0.06653101, 0.06690136, 20.11744838], [1516207500000, 0.06690136, 0.06699, 0.06631971, 0.06698999, 19.79097366], [1516207800000, 0.06701136, 0.06764962, 0.06690011, 0.06742387, 43.96579424], [1516208100000, 0.06742387, 0.06779042, 0.06714238, 0.06715873, 39.37027873], [1516208400000, 0.06750001, 0.0681642, 0.06715462, 0.06779042, 98.02445523], [1516208700000, 0.06779042, 0.06852326, 0.06728301, 0.06815008, 48.91601967], [1516209000000, 0.06815738, 0.06849971, 0.06767163, 0.06767329, 28.07703265], [1516209300000, 0.0676738, 0.06842, 0.0676733, 0.06839278, 5.48725536], [1516209600000, 0.068392, 0.068392, 0.06767334, 0.0683899, 8.52441768], [1516209900000, 0.06838961, 0.06838964, 0.0676818, 0.068, 4.99825367], [1516210200000, 0.068, 0.06835898, 0.06768281, 0.06768281, 31.79780422], [1516210500000, 0.06768281, 0.06825916, 0.0666, 0.06660013, 70.49658616], [1516210800000, 0.06660015, 0.06766899, 0.06653086, 0.0666002, 71.52342567], [1516211100000, 0.0666002, 0.06660025, 0.06616536, 0.06660023, 50.34120392], [1516211400000, 0.06616557, 0.06660023, 0.06616557, 0.06660021, 7.96840451], [1516211700000, 0.06660021, 0.06708757, 0.06623793, 0.06708757, 114.49594726], [1516212000000, 0.06708757, 0.06806135, 0.06708757, 0.06742267, 6.53316659], [1516212300000, 0.06804067, 0.06804071, 0.067088, 0.067088, 11.59451006], [1516212600000, 0.067088, 0.06799983, 0.06689921, 0.06735807, 44.32646599], [1516212900000, 0.06735808, 0.06799975, 0.06735808, 0.06798991, 16.65385219], [1516213200000, 0.06798984, 0.06798984, 0.06696301, 0.0672895, 27.18582635], [1516213500000, 0.06728951, 0.06776935, 0.06701007, 0.06776935, 12.26477633], [1516213800000, 0.06776924, 0.06806135, 0.06709169, 0.06754104, 62.85373591], [1516214100000, 0.06754104, 0.06806134, 0.06738074, 0.06738074, 5.06953436], [1516214400000, 0.0673811, 0.06917577, 0.0673811, 0.06869557, 164.03850357], [1516214700000, 0.06869557, 0.06909999, 0.06869557, 0.06869569, 19.10651068], [1516215000000, 0.06889999, 0.0702222, 0.06889999, 0.0702222, 80.38391005], [1516215300000, 0.0702222, 0.070595, 0.06890008, 0.0704999, 70.07502683], [1516215600000, 0.07049991, 0.0705, 0.07000051, 0.07000059, 41.86456433], [1516215900000, 0.07000059, 0.07049989, 0.06923517, 0.07000053, 56.80357191], [1516216200000, 0.07000043, 0.07049193, 0.06923663, 0.0699999, 36.32152148], [1516216500000, 0.0699999, 0.07049999, 0.06961822, 0.07000001, 32.94174402], [1516216800000, 0.07049195, 0.07049196, 0.069673, 0.07048321, 15.59521372], [1516217100000, 0.0704832, 0.07049998, 0.06969364, 0.07005908, 21.71369119], [1516217400000, 0.070483, 0.07049999, 0.07005906, 0.07033102, 46.952379], [1516217700000, 0.07049998, 0.07049999, 0.06999023, 0.070499, 28.00628562], [1516218000000, 0.07049899, 0.07078999, 0.070011, 0.07030002, 64.86312895], [1516218300000, 0.07032001, 0.0708943, 0.07001308, 0.07069959, 10.96028492], [1516218600000, 0.0706994, 0.0708943, 0.07004018, 0.0700518, 12.59380251], [1516218900000, 0.07005027, 0.0708, 0.06999023, 0.0708, 70.91038983], [1516219200000, 0.0708, 0.071, 0.07025224, 0.07098997, 102.7708995], [1516219500000, 0.07099999, 0.071, 0.07025009, 0.07076165, 180.59963559], [1516219800000, 0.07076165, 0.071, 0.0703202, 0.07044306, 41.7523786], [1516220100000, 0.0708, 0.07099, 0.07044311, 0.07084799, 50.72821787], [1516220400000, 0.07083804, 0.07099, 0.07044323, 0.07044323, 19.39873084], [1516220700000, 0.070443, 0.0705, 0.07039, 0.07044358, 77.94710579], [1516221000000, 0.07044358, 0.071, 0.07044358, 0.071, 54.44636782], [1516221300000, 0.071, 0.07106994, 0.07044396, 0.07089991, 38.19531794], [1516221600000, 0.07044396, 0.07089989, 0.07025009, 0.07089129, 56.63887545], [1516221900000, 0.07089129, 0.07089129, 0.07004367, 0.0705812, 34.89813746], [1516222200000, 0.07004367, 0.07080001, 0.07004367, 0.07063027, 45.33921017], [1516222500000, 0.07063027, 0.07089131, 0.0703, 0.07082042, 19.40221598], [1516222800000, 0.07106993, 0.0713, 0.07079998, 0.07080004, 124.77361953], [1516223100000, 0.07116993, 0.07116994, 0.07004379, 0.07010051, 64.65018855], [1516223400000, 0.07068231, 0.0713, 0.07010099, 0.07022189, 36.30060242], [1516223700000, 0.07122228, 0.0712223, 0.070224, 0.07115, 17.0403193], [1516224000000, 0.07122228, 0.07122851, 0.07065376, 0.07066501, 14.74335771], [1516224300000, 0.07067473, 0.07122219, 0.0702244, 0.0706701, 41.97259161], [1516224600000, 0.0706701, 0.07105, 0.07030101, 0.07104996, 32.78595057], [1516224900000, 0.07104996, 0.07150053, 0.07039049, 0.07139998, 63.45142532], [1516225200000, 0.07136899, 0.07139997, 0.07043864, 0.0713, 66.00288139], [1516225500000, 0.0712, 0.07143596, 0.07051082, 0.0712, 20.33384226], [1516225800000, 0.07055617, 0.0715102, 0.07055617, 0.07118512, 29.97626139], [1516226100000, 0.0712, 0.0714899, 0.07118508, 0.0711851, 67.15957346], [1516226400000, 0.07148989, 0.07148989, 0.071185, 0.071186, 27.59469836], [1516226700000, 0.07148, 0.07178665, 0.07118501, 0.0717122, 48.5228577], [1516227000000, 0.0717122, 0.072, 0.071185, 0.07166378, 65.99628761], [1516227300000, 0.07166378, 0.07213812, 0.071573, 0.07200202, 37.4038351], [1516227600000, 0.07214351, 0.07249899, 0.0716564, 0.07180002, 59.93949438], [1516227900000, 0.07177402, 0.072014, 0.07070977, 0.07112889, 74.87220276], [1516228200000, 0.07114, 0.07177996, 0.07086422, 0.07096976, 48.28466037], [1516228500000, 0.071, 0.07222109, 0.0708801, 0.0716485, 56.34771992], [1516228800000, 0.07134999, 0.07164, 0.07033006, 0.07119967, 89.70075871], [1516229100000, 0.07043, 0.07222107, 0.07026432, 0.07039, 89.50514762], [1516229400000, 0.07039, 0.07099977, 0.07039, 0.07099976, 7.03282655], [1516229700000, 0.07099977, 0.0715, 0.07029, 0.07029007, 28.12679564], [1516230000000, 0.07124998, 0.07124998, 0.07029001, 0.07046747, 11.09536222], [1516230300000, 0.07099998, 0.07100006, 0.07026424, 0.07089999, 66.89780368], [1516230600000, 0.07089999, 0.07099999, 0.06952002, 0.06952002, 72.66225321], [1516230900000, 0.06952001, 0.06980157, 0.06891687, 0.06967497, 66.43317239], [1516231200000, 0.06891725, 0.06967, 0.06873367, 0.06886001, 88.00723963], [1516231500000, 0.06946937, 0.06980016, 0.06879393, 0.06886157, 40.94932064], [1516231800000, 0.06968991, 0.06969964, 0.06890438, 0.06896012, 21.59730787], [1516232100000, 0.06953991, 0.07018, 0.06890439, 0.07010988, 137.60029863], [1516232400000, 0.07017998, 0.07018, 0.0694683, 0.06985212, 76.40735593], [1516232700000, 0.07017998, 0.07140383, 0.06985212, 0.07075058, 187.61534591], [1516233000000, 0.07051, 0.07140356, 0.07049897, 0.07132998, 124.83927813], [1516233300000, 0.07132996, 0.0714999, 0.07132994, 0.07133, 66.68618159], [1516233600000, 0.0714999, 0.07204325, 0.07132995, 0.07204325, 56.58217643], [1516233900000, 0.07197192, 0.07222058, 0.07183936, 0.07222056, 34.34843089], [1516234200000, 0.07222056, 0.07222058, 0.07200001, 0.07222056, 38.11742198], [1516234500000, 0.07222056, 0.07234, 0.07200192, 0.07233977, 76.80161661], [1516234800000, 0.07233977, 0.07279995, 0.07233977, 0.07253, 82.36869049], [1516235100000, 0.07253, 0.07299465, 0.07253, 0.07284068, 107.64336956], [1516235400000, 0.07284068, 0.0731223, 0.072072, 0.07301235, 217.33310176], [1516235700000, 0.073102, 0.07312228, 0.07211375, 0.07211423, 158.10216475], [1516236000000, 0.07308, 0.07336305, 0.07220017, 0.07334962, 201.68247363], [1516236300000, 0.07248, 0.07334905, 0.07245701, 0.07264506, 141.95524452], [1516236600000, 0.07295284, 0.07336305, 0.07189521, 0.07200007, 58.03317842], [1516236900000, 0.0718952, 0.072336, 0.07053927, 0.07117103, 46.99917045], [1516237200000, 0.07114966, 0.07143572, 0.07086127, 0.0713977, 52.39781842], [1516237500000, 0.0713977, 0.0715637, 0.07115969, 0.07156367, 43.9763176], [1516237800000, 0.07156367, 0.07156367, 0.07113038, 0.07113038, 17.00598066], [1516238100000, 0.07112139, 0.0715637, 0.07108117, 0.07156366, 32.84018656], [1516238400000, 0.07179711, 0.07205918, 0.07142502, 0.07191991, 17.4383342], [1516238700000, 0.07191991, 0.07325229, 0.07161308, 0.0726654, 122.77977331], [1516239000000, 0.07272112, 0.0734, 0.07271886, 0.0734, 63.74806188], [1516239300000, 0.07341, 0.07399999, 0.07310371, 0.07399999, 102.94134332], [1516239600000, 0.07399999, 0.074, 0.07353572, 0.0736748, 51.37237489], [1516239900000, 0.07383199, 0.07383204, 0.07343536, 0.0736747, 9.64527961], [1516240200000, 0.07392598, 0.07398, 0.07340898, 0.07389009, 16.52909583], [1516240500000, 0.07389009, 0.07401, 0.07362847, 0.07401, 57.00781883], [1516240800000, 0.07401, 0.07401, 0.07326013, 0.0732621, 20.58451892], [1516241100000, 0.0736181, 0.07405407, 0.0732621, 0.07359204, 40.92631384], [1516241400000, 0.07359203, 0.07419997, 0.07323308, 0.07342656, 98.02177731], [1516241700000, 0.07342656, 0.07415199, 0.07323308, 0.07381048, 82.0083771], [1516242000000, 0.07401918, 0.07401919, 0.07340105, 0.07366161, 64.8798575], [1516242300000, 0.07364393, 0.07402504, 0.07340105, 0.07340107, 65.90906337], [1516242600000, 0.07378628, 0.07392806, 0.07340105, 0.07386915, 85.75795456], [1516242900000, 0.07386915, 0.074, 0.07359741, 0.07399999, 35.06423552], [1516243200000, 0.07399999, 0.07399999, 0.07368578, 0.07368578, 7.50421733], [1516243500000, 0.07368578, 0.0739999, 0.07330302, 0.07330306, 40.37106333], [1516243800000, 0.0735999, 0.07360714, 0.07323308, 0.07360714, 64.57231315], [1516244100000, 0.07325284, 0.0736, 0.07323308, 0.07325279, 29.77894621], [1516244400000, 0.07325279, 0.07375327, 0.07323308, 0.0737, 15.54422183], [1516244700000, 0.07364499, 0.07364499, 0.07323308, 0.07329999, 9.30981253], [1516245000000, 0.07323401, 0.07374273, 0.07323308, 0.07374273, 27.80918583], [1516245300000, 0.07370675, 0.07372577, 0.07323308, 0.0732488, 22.43751525], [1516245600000, 0.0732488, 0.0736578, 0.07250003, 0.07264784, 113.76693541], [1516245900000, 0.07316004, 0.07331661, 0.07200002, 0.07302817, 41.71223503], [1516246200000, 0.07269734, 0.07315242, 0.07269734, 0.07290942, 26.36012641], [1516246500000, 0.07302051, 0.07315242, 0.07229023, 0.07293572, 30.59649891], [1516246800000, 0.07292609, 0.0729357, 0.07253096, 0.0725311, 18.06169968], [1516247100000, 0.07253111, 0.07314337, 0.0723331, 0.07263285, 33.69312322], [1516247400000, 0.07255377, 0.07314338, 0.07200009, 0.07200009, 18.3762863], [1516247700000, 0.07204356, 0.07315236, 0.07204356, 0.07269996, 28.52119963], [1516248000000, 0.07269993, 0.0727, 0.07217859, 0.07219258, 18.76757034], [1516248300000, 0.0722687, 0.07241623, 0.071558, 0.07179252, 43.37665385], [1516248600000, 0.07179252, 0.07211343, 0.07108408, 0.0714675, 56.78815021], [1516248900000, 0.0714675, 0.07177392, 0.07105134, 0.07176358, 22.09014374], [1516249200000, 0.07180328, 0.07197137, 0.07124666, 0.07171774, 39.67487238], [1516249500000, 0.0719, 0.07268887, 0.07171774, 0.07248088, 19.46694337], [1516249800000, 0.07248927, 0.07250374, 0.07211558, 0.07228603, 25.12842205], [1516250100000, 0.0725, 0.0725, 0.07114963, 0.07114963, 64.21191668], [1516250400000, 0.0715786, 0.07161984, 0.07100592, 0.07145908, 13.56260641], [1516250700000, 0.07138131, 0.07140049, 0.07055819, 0.07117196, 77.41835553], [1516251000000, 0.07117196, 0.0715237, 0.07085982, 0.07126281, 6.71845699], [1516251300000, 0.07152369, 0.0715237, 0.07077233, 0.07152157, 12.30460013], [1516251600000, 0.0715215, 0.07161984, 0.07126281, 0.07133722, 25.46252479], [1516251900000, 0.07134785, 0.07161983, 0.07055819, 0.07077231, 62.41360813], [1516252200000, 0.07077231, 0.07090226, 0.06940105, 0.06986905, 84.25862337], [1516252500000, 0.06986901, 0.07003706, 0.06943408, 0.06950204, 13.37445771], [1516252800000, 0.06988494, 0.06994178, 0.06783324, 0.06875105, 313.72881932], [1516253100000, 0.06867192, 0.06870289, 0.06832072, 0.06834888, 27.06580925], [1516253400000, 0.06867289, 0.06867289, 0.06821741, 0.06867288, 49.14245212], [1516253700000, 0.06867288, 0.0694383, 0.06844581, 0.06943802, 148.56096172], [1516254000000, 0.06943782, 0.06945301, 0.06887003, 0.06916018, 49.48563395], [1516254300000, 0.069453, 0.06987782, 0.0691602, 0.06944203, 12.04647472], [1516254600000, 0.06944205, 0.0697979, 0.06920179, 0.06951513, 77.68002793], [1516254900000, 0.06979786, 0.07257769, 0.06930005, 0.06992619, 165.57693929], [1516255200000, 0.06956254, 0.07080819, 0.0694677, 0.07033175, 107.05890917], [1516255500000, 0.07034643, 0.07061259, 0.06967579, 0.06983283, 39.78789299], [1516255800000, 0.06970313, 0.07187833, 0.06970313, 0.07053527, 44.22094094], [1516256100000, 0.07053527, 0.07121304, 0.07005107, 0.07037085, 21.07571623], [1516256400000, 0.07021256, 0.070961, 0.07020256, 0.07035214, 27.23323272], [1516256700000, 0.07096091, 0.07114719, 0.07048895, 0.07106247, 16.92732494], [1516257000000, 0.07106247, 0.07149511, 0.07070003, 0.07114719, 12.6073916], [1516257300000, 0.07129508, 0.07129508, 0.07114719, 0.07120458, 15.26039521], [1516257600000, 0.07129507, 0.07129508, 0.0711, 0.0711, 15.80999254], [1516257900000, 0.0711, 0.07129508, 0.07048899, 0.07088406, 10.01065649], [1516258200000, 0.07088406, 0.07088406, 0.0705, 0.07088406, 9.25634849], [1516258500000, 0.0705001, 0.07088406, 0.07050005, 0.07088406, 7.46167642], [1516258800000, 0.07088406, 0.07094599, 0.07050048, 0.07094599, 5.86162679], [1516259100000, 0.07118593, 0.07119847, 0.07050087, 0.07090199, 4.60163843], [1516259400000, 0.07090198, 0.07103081, 0.07050168, 0.07050168, 5.01881809], [1516259700000, 0.07050168, 0.07089329, 0.07048895, 0.07085838, 8.32438739], [1516260000000, 0.07085838, 0.07110511, 0.07050197, 0.07050274, 9.08478561], [1516260300000, 0.07110511, 0.07110511, 0.07050289, 0.07110509, 16.74439038], [1516260600000, 0.07062022, 0.07110507, 0.07062022, 0.07110507, 14.12019813], [1516260900000, 0.07110507, 0.07119849, 0.07050298, 0.07054303, 16.80680931], [1516261200000, 0.07117818, 0.07119163, 0.07058304, 0.07082144, 9.36706254], [1516261500000, 0.07119848, 0.07119849, 0.070504, 0.07119848, 4.43737499], [1516261800000, 0.07119845, 0.07119845, 0.07017646, 0.07049654, 39.58652357], [1516262100000, 0.07099935, 0.07102293, 0.07049782, 0.07099989, 5.64182062], [1516262400000, 0.07099971, 0.071, 0.07038717, 0.07038737, 26.22630356], [1516262700000, 0.07038794, 0.07099381, 0.07017658, 0.07085781, 10.96963642], [1516263000000, 0.07085778, 0.07085778, 0.0703, 0.07035, 45.50153983], [1516263300000, 0.07035, 0.07085778, 0.07034, 0.07085778, 59.57730164], [1516263600000, 0.07085778, 0.07099999, 0.07031326, 0.07095682, 11.66178631], [1516263900000, 0.07096439, 0.071, 0.07042801, 0.07099999, 16.01140932], [1516264200000, 0.07099999, 0.07119849, 0.07042804, 0.07119849, 19.41161497], [1516264500000, 0.07117678, 0.07117678, 0.0704327, 0.07045411, 11.89508024], [1516264800000, 0.07047311, 0.07104267, 0.07045437, 0.07055739, 23.16263502], [1516265100000, 0.0709, 0.07095, 0.0709, 0.07095, 45.89434463], [1516265400000, 0.07095, 0.07119845, 0.0709, 0.07095, 9.20594667], [1516265700000, 0.07095, 0.07107726, 0.07043234, 0.07082358, 25.06569065], [1516266000000, 0.07077585, 0.07088077, 0.0703, 0.0703, 14.95568506], [1516266300000, 0.07043231, 0.07043231, 0.06948679, 0.07, 24.02771933], [1516266600000, 0.07, 0.07119841, 0.06961036, 0.07011563, 27.66768239], [1516266900000, 0.07041725, 0.07041725, 0.06991501, 0.07028091, 1.582446], [1516267200000, 0.07028091, 0.07038091, 0.07028091, 0.0703809, 20.87629351], [1516267500000, 0.07038091, 0.07038091, 0.07, 0.0703809, 12.2471861], [1516267800000, 0.0703809, 0.07068386, 0.0703809, 0.07038092, 2.63008322], [1516268100000, 0.0705, 0.07064972, 0.0704, 0.0705, 46.8844175], [1516268400000, 0.0705, 0.0705, 0.0704, 0.0704, 12.3731222], [1516268700000, 0.0704, 0.07077367, 0.0704, 0.07077367, 5.90130067], [1516269000000, 0.07081961, 0.07095676, 0.07040004, 0.07095676, 4.21944218], [1516269300000, 0.0709616, 0.07119849, 0.07004902, 0.0710968, 71.16679307], [1516269600000, 0.0710968, 0.07115321, 0.07077, 0.07113699, 8.73187362], [1516269900000, 0.07113594, 0.07113594, 0.07041156, 0.07041156, 8.96935383], [1516270200000, 0.07059999, 0.07097296, 0.07038584, 0.07038584, 5.7919452], [1516270500000, 0.0707, 0.07083712, 0.07035879, 0.07081742, 43.31548371], [1516270800000, 0.07049464, 0.07081742, 0.07032191, 0.07081739, 6.53147684], [1516271100000, 0.07040001, 0.07081739, 0.0704, 0.07081739, 14.20477059], [1516271400000, 0.07081739, 0.07118356, 0.07056221, 0.07118356, 57.75881996], [1516271700000, 0.07119835, 0.07119836, 0.07087673, 0.07109112, 16.75399956], [1516272000000, 0.07109112, 0.07119849, 0.07063185, 0.07117493, 15.73715484], [1516272300000, 0.07114233, 0.07117, 0.07075, 0.07075, 2.61326623], [1516272600000, 0.07111334, 0.07111334, 0.07040002, 0.07040601, 19.31473297], [1516272900000, 0.0708654, 0.07091135, 0.07033639, 0.07078741, 2.89023714], [1516273200000, 0.07082352, 0.07082352, 0.07001751, 0.07033639, 8.54990293], [1516273500000, 0.07033638, 0.07059996, 0.07000217, 0.07054084, 33.70220688], [1516273800000, 0.07054085, 0.07054085, 0.07002252, 0.07054084, 24.43420842], [1516274100000, 0.0706, 0.07082352, 0.07032469, 0.07032469, 15.75215409], [1516274400000, 0.07082352, 0.07092273, 0.07002808, 0.07082517, 4.69456347], [1516274700000, 0.07082245, 0.07082625, 0.07004, 0.07082625, 5.82125185], [1516275000000, 0.07082625, 0.07082625, 0.07020355, 0.07082625, 5.90040944], [1516275300000, 0.07082625, 0.07119849, 0.07047312, 0.07050339, 30.56844513], [1516275600000, 0.0708463, 0.07101253, 0.07047992, 0.07101253, 24.12667645], [1516275900000, 0.07052506, 0.07101253, 0.07050015, 0.07086924, 13.30251377], [1516276200000, 0.07101253, 0.07106268, 0.07086923, 0.07106268, 14.15862661], [1516276500000, 0.07106268, 0.07119848, 0.071, 0.07106268, 6.31415427], [1516276800000, 0.07119848, 0.07119849, 0.07051166, 0.07119849, 19.94457414], [1516277100000, 0.07086923, 0.07110145, 0.07052551, 0.07106344, 9.04918252], [1516277400000, 0.07106343, 0.07119849, 0.0705507, 0.07119848, 17.83438049], [1516277700000, 0.07119848, 0.07119849, 0.07081585, 0.07081973, 11.04015407], [1516278000000, 0.07119848, 0.07119849, 0.07081976, 0.07119849, 31.39991482], [1516278300000, 0.07082044, 0.07122748, 0.07082044, 0.07091397, 6.83521196], [1516278600000, 0.07091402, 0.0712198, 0.07091332, 0.0712198, 11.79156774], [1516278900000, 0.0712198, 0.07155448, 0.0712198, 0.07155229, 18.9557621], [1516279200000, 0.07155229, 0.0715978, 0.0712198, 0.07122001, 31.17967672], [1516279500000, 0.07164221, 0.07178988, 0.07122003, 0.07178988, 49.31897518], [1516279800000, 0.07130018, 0.07203219, 0.07130018, 0.0718153, 25.41551968], [1516280100000, 0.0718153, 0.07203219, 0.0716, 0.07167, 25.24658929], [1516280400000, 0.07203219, 0.07203219, 0.0715, 0.07196729, 29.04591912], [1516280700000, 0.07183881, 0.07202339, 0.07157231, 0.0719098, 37.54374842], [1516281000000, 0.0719098, 0.07202338, 0.07157234, 0.0716, 15.95914921], [1516281300000, 0.07181, 0.07202339, 0.07157231, 0.07157231, 24.50755245], [1516281600000, 0.07195298, 0.0725, 0.07125, 0.07202396, 52.46248134], [1516281900000, 0.07203722, 0.07211502, 0.0716, 0.07181402, 8.0228804], [1516282200000, 0.07181402, 0.07202396, 0.07160003, 0.07202396, 5.5777526], [1516282500000, 0.07202395, 0.07202395, 0.07161327, 0.07189013, 8.50061787], [1516282800000, 0.0718901, 0.07200053, 0.07167233, 0.07167233, 7.12828148], [1516283100000, 0.07160073, 0.07202396, 0.07160001, 0.07202396, 3.96344712], [1516283400000, 0.07202395, 0.07216305, 0.07161408, 0.07203052, 17.25511479], [1516283700000, 0.07203052, 0.07225444, 0.07203052, 0.07203052, 38.5574256], [1516284000000, 0.07216282, 0.07225444, 0.07203053, 0.07203054, 13.47757551], [1516284300000, 0.07203054, 0.07215076, 0.07203053, 0.07215075, 5.52183401], [1516284600000, 0.07215075, 0.07226363, 0.07208, 0.07225444, 15.1313642], [1516284900000, 0.07217, 0.07249911, 0.07203053, 0.07242814, 33.24731311], [1516285200000, 0.07242814, 0.07247639, 0.07204628, 0.0720463, 40.97353778], [1516285500000, 0.0720463, 0.07239753, 0.07173308, 0.0720463, 61.52995249], [1516285800000, 0.0720463, 0.0720463, 0.0717142, 0.07185005, 19.15766113], [1516286100000, 0.07185005, 0.07249903, 0.07185004, 0.07190759, 38.97115178], [1516286400000, 0.07185005, 0.0722, 0.07185005, 0.0722, 2.66862553], [1516286700000, 0.0722, 0.07237392, 0.071851, 0.07199999, 11.0113456], [1516287000000, 0.072, 0.072, 0.07184788, 0.07199999, 211.3738231], [1516287300000, 0.07199999, 0.07199999, 0.07176323, 0.07195, 41.66953849], [1516287600000, 0.07195, 0.07195, 0.07160079, 0.07195, 128.16025297], [1516287900000, 0.07160085, 0.07219999, 0.07160085, 0.07217999, 115.36500121], [1516288200000, 0.07217999, 0.07249908, 0.07160111, 0.07209208, 14.88353879], [1516288500000, 0.07237391, 0.0725, 0.07237391, 0.07237391, 13.94184872], [1516288800000, 0.07237391, 0.0725, 0.07209208, 0.07237391, 7.93124858], [1516289100000, 0.07237391, 0.07288874, 0.07236504, 0.07288874, 45.8354261], [1516289400000, 0.07288874, 0.07354339, 0.07276303, 0.07354334, 50.82572744], [1516289700000, 0.07354339, 0.074, 0.073, 0.07380001, 166.56350071], [1516290000000, 0.07380001, 0.07445545, 0.07348972, 0.073687, 397.81925629], [1516290300000, 0.07368701, 0.07479999, 0.07368701, 0.07450005, 93.7262617], [1516290600000, 0.07450005, 0.07486798, 0.07450005, 0.07480001, 67.20767627], [1516290900000, 0.07480001, 0.074999, 0.07450005, 0.07450006, 108.64963197], [1516291200000, 0.07457411, 0.075, 0.07450005, 0.0746, 61.52503434], [1516291500000, 0.0746001, 0.075, 0.07450022, 0.07499995, 35.85577474], [1516291800000, 0.07450028, 0.07500004, 0.07450005, 0.07450005, 184.93366456], [1516292100000, 0.07477348, 0.07512154, 0.0745, 0.0747, 105.94121091], [1516292400000, 0.07470001, 0.07500981, 0.07447695, 0.0746, 9.39299043], [1516292700000, 0.07489999, 0.075008, 0.074476, 0.075, 11.19670948], [1516293000000, 0.07447604, 0.075, 0.07447604, 0.0744762, 9.2250474], [1516293300000, 0.07447621, 0.07499993, 0.07365998, 0.07381301, 101.41028066], [1516293600000, 0.07404839, 0.07404839, 0.07381308, 0.07392103, 95.1903868], [1516293900000, 0.07392101, 0.07404839, 0.07380101, 0.07380206, 15.88039654], [1516294200000, 0.07404839, 0.07498982, 0.07380176, 0.07446966, 60.98859225], [1516294500000, 0.07446966, 0.07496689, 0.07446966, 0.07446986, 43.54461226], [1516294800000, 0.07452515, 0.07499999, 0.07446967, 0.07446967, 97.93916119], [1516295100000, 0.07446967, 0.07499998, 0.07446967, 0.07499989, 48.68199504], [1516295400000, 0.07497, 0.07499989, 0.07497, 0.07499989, 8.52766799], [1516295700000, 0.07499989, 0.07518546, 0.07499989, 0.07510129, 36.92309617], [1516296000000, 0.07510129, 0.07599, 0.07474669, 0.07539821, 162.06101297], [1516296300000, 0.07539821, 0.07599, 0.0753982, 0.075418, 111.56865149], [1516296600000, 0.075518, 0.07604, 0.0753982, 0.07604, 117.65966986], [1516296900000, 0.07604, 0.07613103, 0.07588819, 0.0760597, 34.37790895], [1516297200000, 0.07589, 0.07613103, 0.07573641, 0.0758882, 21.40567083], [1516297500000, 0.0758882, 0.07700004, 0.07543214, 0.07630572, 246.99989486], [1516297800000, 0.07573028, 0.07610893, 0.07535162, 0.07542507, 15.30631987], [1516298100000, 0.07542507, 0.07630564, 0.07535175, 0.07535177, 74.89187804], [1516298400000, 0.07535177, 0.077, 0.07478, 0.07545164, 366.99031984], [1516298700000, 0.07535177, 0.07700001, 0.07535177, 0.07623, 375.12332331], [1516299000000, 0.07623, 0.07697999, 0.0761774, 0.07617772, 23.46258554], [1516299300000, 0.07647509, 0.07699977, 0.07617747, 0.07617921, 12.98822473], [1516299600000, 0.07617956, 0.07698983, 0.07617955, 0.07649998, 26.42385112], [1516299900000, 0.07617981, 0.07649998, 0.07509023, 0.07509023, 27.01126806], [1516300200000, 0.07509023, 0.07605182, 0.07500006, 0.07500006, 41.86952919], [1516300500000, 0.07500205, 0.07589943, 0.07500017, 0.07587079, 16.75274219], [1516300800000, 0.0751197, 0.07606885, 0.07500052, 0.07606885, 23.09035137], [1516301100000, 0.07617964, 0.07617964, 0.07538492, 0.07572428, 9.5193457], [1516301400000, 0.07568854, 0.07591272, 0.07538533, 0.0755373, 19.98707437], [1516301700000, 0.07553729, 0.0759127, 0.07511997, 0.07511997, 17.37292578], [1516302000000, 0.07524475, 0.0759128, 0.07500018, 0.07510523, 26.99187438], [1516302300000, 0.07586384, 0.0760233, 0.07510604, 0.0759161, 32.83002009], [1516302600000, 0.0759161, 0.07613037, 0.07591609, 0.07591609, 26.31369535], [1516302900000, 0.07591609, 0.0759161, 0.07446966, 0.07446966, 24.63240628], [1516303200000, 0.0744904, 0.07499736, 0.0744904, 0.07494657, 15.76131717], [1516303500000, 0.07450005, 0.07489999, 0.07420159, 0.0748999, 26.38869607], [1516303800000, 0.0748999, 0.07489991, 0.07420219, 0.07422244, 21.20408867], [1516304100000, 0.07422247, 0.07489981, 0.07422247, 0.07489979, 16.81124331], [1516304400000, 0.07461256, 0.07489978, 0.07461256, 0.07489976, 3.62739038], [1516304700000, 0.07489975, 0.07489975, 0.0735, 0.07405907, 69.11341354], [1516305000000, 0.07457517, 0.07457517, 0.07350005, 0.0745745, 20.21050345], [1516305300000, 0.07457446, 0.07457446, 0.07358358, 0.07399987, 20.1467546], [1516305600000, 0.07399987, 0.0739999, 0.0735, 0.07399966, 15.75122466], [1516305900000, 0.07395549, 0.07399979, 0.07342, 0.07350001, 17.82676077], [1516306200000, 0.0739555, 0.07399953, 0.073333, 0.07362947, 26.82024534], [1516306500000, 0.07362947, 0.07399945, 0.07260204, 0.0739045, 73.89328811], [1516306800000, 0.07304164, 0.07390417, 0.0727639, 0.07343981, 23.02089583], [1516307100000, 0.073439, 0.07343953, 0.0727701, 0.07343808, 24.16297245], [1516307400000, 0.073438, 0.073438, 0.07282026, 0.07343496, 14.4655567], [1516307700000, 0.0729, 0.07343496, 0.07285006, 0.07343479, 7.90380282], [1516308000000, 0.0734, 0.0734347, 0.0729178, 0.07339999, 19.21428895], [1516308300000, 0.07339999, 0.07339999, 0.0729606, 0.07333392, 8.37553085], [1516308600000, 0.07333392, 0.0734346, 0.07296058, 0.07343457, 12.05329448], [1516308900000, 0.07343457, 0.07390449, 0.07296058, 0.07390444, 28.50240666], [1516309200000, 0.07390443, 0.07390452, 0.07297395, 0.07385418, 13.02397907], [1516309500000, 0.07385418, 0.07475499, 0.07385418, 0.07439039, 72.79826601], [1516309800000, 0.07390452, 0.07475041, 0.0732767, 0.07475, 35.62345979], [1516310100000, 0.07418506, 0.07489977, 0.07418506, 0.07420021, 17.91974704], [1516310400000, 0.07420033, 0.07489966, 0.07420033, 0.07489952, 12.3397806], [1516310700000, 0.07489948, 0.07489948, 0.0742, 0.0742, 23.3094093], [1516311000000, 0.07464, 0.07489927, 0.07420214, 0.07470433, 3.21182449], [1516311300000, 0.07470429, 0.07489961, 0.07420773, 0.07489961, 18.09284497], [1516311600000, 0.07489961, 0.07489961, 0.07389003, 0.07389046, 26.61064851], [1516311900000, 0.0742008, 0.07489939, 0.0742008, 0.0742008, 7.6655965], [1516312200000, 0.07466857, 0.07488885, 0.07420092, 0.07420092, 14.14699924], [1516312500000, 0.07420104, 0.0748876, 0.07420092, 0.07450946, 1.53259421], [1516312800000, 0.07486972, 0.07486972, 0.07420105, 0.07480162, 4.98948706], [1516313100000, 0.07480158, 0.07480158, 0.07370705, 0.07429089, 29.37737186], [1516313400000, 0.07429085, 0.0743, 0.07370662, 0.07374145, 10.39034118], [1516313700000, 0.07429996, 0.07429996, 0.07374152, 0.07400099, 12.39878946], [1516314000000, 0.07400099, 0.07429994, 0.07364649, 0.07370662, 5.92961532], [1516314300000, 0.07370662, 0.07429994, 0.07314152, 0.07341083, 28.66167158], [1516314600000, 0.07363042, 0.07399991, 0.07296058, 0.0731426, 18.2332448], [1516314900000, 0.0731426, 0.07384699, 0.0731426, 0.07379977, 3.85261549], [1516315200000, 0.0735, 0.0735, 0.07296063, 0.07339905, 16.35663288], [1516315500000, 0.07349994, 0.07349994, 0.07273253, 0.07290002, 56.68160651], [1516315800000, 0.07349997, 0.07379976, 0.07273253, 0.07273253, 8.63429234], [1516316100000, 0.07273279, 0.07379935, 0.07273279, 0.07303251, 11.62799023], [1516316400000, 0.07303251, 0.07369995, 0.07273509, 0.073699, 9.93224303], [1516316700000, 0.07274078, 0.07368995, 0.07274067, 0.07367056, 36.50259794], [1516317000000, 0.07275183, 0.07366025, 0.07273385, 0.07274119, 101.42664958], [1516317300000, 0.07275001, 0.07354813, 0.07275, 0.07353925, 13.56721584], [1516317600000, 0.0735388, 0.0735388, 0.07275002, 0.07353718, 7.53755303], [1516317900000, 0.07353652, 0.07353653, 0.07273253, 0.07348869, 36.87577395], [1516318200000, 0.07348838, 0.07348838, 0.0726, 0.07273248, 11.32425005], [1516318500000, 0.07273248, 0.07273253, 0.0725, 0.0725, 38.11331144], [1516318800000, 0.07273253, 0.07339749, 0.07230001, 0.07299999, 8.00430114], [1516319100000, 0.0729, 0.07299999, 0.07273253, 0.07273253, 11.91024658], [1516319400000, 0.07299733, 0.07299733, 0.0722758, 0.072996, 129.45699145], [1516319700000, 0.072996, 0.07379969, 0.072996, 0.0737991, 22.17517816], [1516320000000, 0.0737991, 0.07451697, 0.07332607, 0.07333133, 17.33313681], [1516320300000, 0.07434312, 0.07451692, 0.07333221, 0.07451669, 2.00342733], [1516320600000, 0.0741669, 0.0742, 0.07342171, 0.0742, 12.35862425], [1516320900000, 0.0741, 0.07464, 0.0741, 0.0742201, 11.56407939], [1516321200000, 0.0742201, 0.07464, 0.0742201, 0.0745242, 13.45304732], [1516321500000, 0.0745242, 0.07488874, 0.0743202, 0.07488874, 28.37237375], [1516321800000, 0.0748202, 0.07488874, 0.07482019, 0.07488874, 8.06289589], [1516322100000, 0.07488873, 0.0748999, 0.07405227, 0.07405256, 43.8337645], [1516322400000, 0.07405325, 0.07495, 0.07405325, 0.07494999, 2.31369637], [1516322700000, 0.07494999, 0.07495, 0.07405693, 0.0741, 13.00966908], [1516323000000, 0.0742, 0.07449602, 0.07405868, 0.07449602, 6.04232939], [1516323300000, 0.074496, 0.07494973, 0.07405945, 0.0749478, 14.13676035], [1516323600000, 0.07494771, 0.07494974, 0.07406066, 0.0747985, 26.86857456], [1516323900000, 0.07479801, 0.07479801, 0.07405803, 0.07479659, 6.35346561], [1516324200000, 0.07479656, 0.0747966, 0.07408853, 0.07479658, 6.50497127], [1516324500000, 0.0746, 0.07479642, 0.07410367, 0.07410432, 13.5967564], [1516324800000, 0.07479615, 0.07479616, 0.07410565, 0.07410565, 4.95362484], [1516325100000, 0.07410588, 0.07479676, 0.07410449, 0.07410743, 14.34664743], [1516325400000, 0.074108, 0.07479635, 0.073932, 0.07411077, 26.21176742], [1516325700000, 0.07414032, 0.07469905, 0.07368291, 0.07368291, 49.89973803], [1516326000000, 0.07390499, 0.0741, 0.07369342, 0.07369342, 7.26312472], [1516326300000, 0.07369342, 0.07369342, 0.07333221, 0.07333223, 29.37399404], [1516326600000, 0.07333223, 0.07408597, 0.07333222, 0.07368, 13.66164185], [1516326900000, 0.07368, 0.07434298, 0.07333223, 0.07333226, 7.28017236], [1516327200000, 0.07333226, 0.073998, 0.07332577, 0.0734, 16.75518653], [1516327500000, 0.07394195, 0.07394196, 0.07331148, 0.0734, 16.52627284], [1516327800000, 0.07394099, 0.07394099, 0.07322506, 0.07331148, 16.5515409], [1516328100000, 0.07331148, 0.07394098, 0.07331148, 0.07331148, 11.00621541], [1516328400000, 0.07385268, 0.07401873, 0.07331204, 0.07363, 22.1506939], [1516328700000, 0.07363, 0.074017, 0.07313634, 0.07313661, 3.00140949], [1516329000000, 0.07397437, 0.07397437, 0.0731371, 0.07393136, 4.47167949], [1516329300000, 0.07393117, 0.07393117, 0.07303, 0.07303034, 18.87712049], [1516329600000, 0.073928, 0.073928, 0.0732121, 0.07339559, 5.36683042], [1516329900000, 0.07339559, 0.07339559, 0.07299564, 0.073, 22.63010601], [1516330200000, 0.07339559, 0.07339559, 0.07299564, 0.07339559, 51.93161327], [1516330500000, 0.07339559, 0.073686, 0.07299564, 0.07319108, 9.65902394], [1516330800000, 0.0732, 0.0732, 0.07299564, 0.073, 17.37921226], [1516331100000, 0.073, 0.073, 0.07299564, 0.073, 11.57279294], [1516331400000, 0.07299565, 0.073, 0.07299564, 0.07299564, 47.78230769], [1516331700000, 0.07299564, 0.073, 0.07299564, 0.07299999, 13.04835801], [1516332000000, 0.07299999, 0.073, 0.07224406, 0.07224503, 55.93510339], [1516332300000, 0.07299997, 0.073, 0.07225268, 0.07299999, 18.66987486], [1516332600000, 0.07232009, 0.073, 0.07232009, 0.07233502, 2.82072583], [1516332900000, 0.07233519, 0.073, 0.07233519, 0.073, 7.77246923], [1516333200000, 0.073, 0.073, 0.07235092, 0.073, 7.02792142], [1516333500000, 0.073, 0.073, 0.0724077, 0.0728, 1.27661897], [1516333800000, 0.07285, 0.073, 0.07285, 0.07292499, 3.24702692], [1516334100000, 0.07292498, 0.073, 0.07292498, 0.07292498, 9.34258966], [1516334400000, 0.07292498, 0.0730129, 0.07292498, 0.0730129, 4.76072959], [1516334700000, 0.0730129, 0.07353106, 0.073, 0.07351946, 10.23906861], [1516335000000, 0.07346997, 0.07346997, 0.07239212, 0.07262832, 2.13505612], [1516335300000, 0.07262832, 0.0733546, 0.07224554, 0.07235204, 30.806045], [1516335600000, 0.07335029, 0.07335029, 0.07235591, 0.07235591, 1.03277861], [1516335900000, 0.07334915, 0.07334923, 0.07238016, 0.07238024, 0.8121504], [1516336200000, 0.07239001, 0.07329902, 0.07239001, 0.07329705, 1.64948478], [1516336500000, 0.07329668, 0.07329668, 0.0725185, 0.0725185, 2.70977082], [1516336800000, 0.0725185, 0.073, 0.07236039, 0.07236039, 4.32803372], [1516337100000, 0.0729988, 0.07329277, 0.07236195, 0.07236195, 2.25400947], [1516337400000, 0.07333287, 0.07333291, 0.07236252, 0.07331503, 6.68769544], [1516337700000, 0.07331434, 0.0733149, 0.07237945, 0.07331466, 1.72789468], [1516338000000, 0.07331462, 0.07331465, 0.072959, 0.072959, 4.42105012], [1516338300000, 0.07295901, 0.07331463, 0.072959, 0.07331463, 1.83768558], [1516338600000, 0.07331463, 0.07331465, 0.072959, 0.0731368, 2.17768805], [1516338900000, 0.07331466, 0.07335426, 0.07296001, 0.07335426, 7.88034101], [1516339200000, 0.07331467, 0.07351976, 0.073166, 0.07316602, 4.36066231], [1516339500000, 0.07351976, 0.07351976, 0.07319701, 0.07351976, 1.39563849], [1516339800000, 0.07351976, 0.0735695, 0.073276, 0.073276, 2.83103905], [1516340100000, 0.073276, 0.0735695, 0.073276, 0.073276, 3.88700502], [1516340400000, 0.07356948, 0.07356948, 0.073276, 0.073276, 23.27589461], [1516340700000, 0.073276, 0.07356946, 0.073276, 0.07355704, 4.5617603], [1516341000000, 0.07355701, 0.07355701, 0.07321601, 0.07321601, 96.3826638], [1516341300000, 0.07321601, 0.07355695, 0.07295901, 0.07300001, 4.77433527], [1516341600000, 0.07300001, 0.0735695, 0.07242795, 0.073526, 15.29847249], [1516341900000, 0.073526, 0.073526, 0.07276633, 0.0727877, 4.78354799], [1516342200000, 0.0735249, 0.07373999, 0.07278965, 0.07300264, 3.8846239], [1516342500000, 0.07318616, 0.07373998, 0.07300264, 0.07309999, 16.01163858], [1516342800000, 0.07300272, 0.07370494, 0.07289949, 0.0728995, 29.52536737], [1516343100000, 0.0728995, 0.0728995, 0.07251985, 0.0728995, 12.65508065], [1516343400000, 0.07296863, 0.07370585, 0.0728995, 0.07297242, 10.76384992], [1516343700000, 0.07297244, 0.07326399, 0.07280879, 0.0731, 7.49747914], [1516344000000, 0.0731, 0.07326401, 0.07309999, 0.07326401, 3.03747016], [1516344300000, 0.073264, 0.07362099, 0.07280892, 0.073619, 24.79950388], [1516344600000, 0.07361889, 0.07361889, 0.0729092, 0.07349999, 4.79272435], [1516344900000, 0.07349996, 0.07349997, 0.07313247, 0.07313247, 10.14180952], [1516345200000, 0.07312, 0.07312, 0.07290929, 0.07290931, 7.56019299], [1516345500000, 0.07290931, 0.07290931, 0.07290927, 0.07290929, 4.28287348], [1516345800000, 0.07290929, 0.07290932, 0.07290927, 0.07290932, 18.6684583], [1516346100000, 0.07349916, 0.07349916, 0.0729092, 0.07349842, 4.32957194], [1516346400000, 0.07290923, 0.07349824, 0.0729092, 0.07348971, 11.23117042], [1516346700000, 0.07348955, 0.07348955, 0.07260011, 0.073489, 18.28283708], [1516347000000, 0.0734194, 0.07348886, 0.07260087, 0.07265476, 0.46175585], [1516347300000, 0.07348878, 0.07348878, 0.07260659, 0.0734887, 16.42394542], [1516347600000, 0.07280001, 0.07349997, 0.07260633, 0.07284082, 4.9607425], [1516347900000, 0.07338712, 0.07348874, 0.07283673, 0.07283673, 0.29252746], [1516348200000, 0.073383, 0.07370928, 0.07261155, 0.07261155, 61.67538166], [1516348500000, 0.0734, 0.0734, 0.0726128, 0.07321475, 2.25415058], [1516348800000, 0.073214, 0.073214, 0.07261297, 0.07261322, 0.71729901], [1516349100000, 0.07261322, 0.07290502, 0.0717, 0.07276746, 128.41121066], [1516349400000, 0.07229989, 0.07276738, 0.07170075, 0.07200062, 6.19116249], [1516349700000, 0.07276698, 0.07288967, 0.07200148, 0.07288967, 3.78186214], [1516350000000, 0.07210051, 0.07288951, 0.07200106, 0.07274188, 62.13812479], [1516350300000, 0.07274094, 0.07274094, 0.07273878, 0.07273878, 11.07565535], [1516350600000, 0.07273382, 0.07321321, 0.07200121, 0.0727, 124.01838037], [1516350900000, 0.07298472, 0.07361208, 0.07251542, 0.07268, 16.08957761], [1516351200000, 0.07268, 0.07329996, 0.0726, 0.07267439, 7.16567064], [1516351500000, 0.07282, 0.07283, 0.0726, 0.0726, 1.28566332], [1516351800000, 0.0726, 0.07303842, 0.0726, 0.07299999, 23.1972179], [1516352100000, 0.07299899, 0.072999, 0.07230019, 0.07296299, 21.20339074], [1516352400000, 0.0727, 0.0727, 0.072314, 0.0727, 1.7883985], [1516352700000, 0.0727, 0.07368857, 0.07231467, 0.07295168, 9.05582695], [1516353000000, 0.07330797, 0.07330797, 0.0724, 0.07320283, 4.67427482], [1516353300000, 0.07320257, 0.07339465, 0.07242301, 0.07302154, 32.06665168], [1516353600000, 0.07302154, 0.0733884, 0.07242396, 0.0729, 6.23955032], [1516353900000, 0.0733871, 0.0733871, 0.0728, 0.07289996, 7.71456325], [1516354200000, 0.07289996, 0.07337816, 0.07271159, 0.07337773, 7.67758794], [1516354500000, 0.07337759, 0.07337762, 0.07295536, 0.07317422, 11.01385591], [1516354800000, 0.07337732, 0.07337732, 0.0727116, 0.07337626, 5.13282942], [1516355100000, 0.07271163, 0.07337604, 0.07242301, 0.073, 43.11937403], [1516355400000, 0.07242307, 0.073, 0.07242307, 0.07242317, 9.12886895], [1516355700000, 0.07242318, 0.07327884, 0.07242316, 0.07299989, 1.16783537], [1516356000000, 0.0724232, 0.07299996, 0.0724232, 0.07299989, 11.21567534], [1516356300000, 0.07299989, 0.07299996, 0.07242317, 0.0729995, 4.94813249], [1516356600000, 0.0729995, 0.07299968, 0.07242328, 0.07299955, 1.77191152], [1516356900000, 0.07299955, 0.07299955, 0.07242682, 0.07242682, 1.01255153], [1516357200000, 0.0729993, 0.07299951, 0.07228211, 0.07228214, 45.04955166], [1516357500000, 0.07228232, 0.07296298, 0.07228232, 0.072759, 2.29106058], [1516357800000, 0.07275699, 0.0728, 0.07250879, 0.07250879, 2.24288655], [1516358100000, 0.0728, 0.07282761, 0.0724823, 0.07252875, 6.26531775], [1516358400000, 0.07282761, 0.07299773, 0.07282761, 0.07282761, 1.68572534], [1516358700000, 0.07252875, 0.07252875, 0.0723509, 0.0723509, 5.25533009], [1516359000000, 0.0723509, 0.07299795, 0.07228236, 0.0725, 4.59290207], [1516359300000, 0.0728276, 0.0729978, 0.0725, 0.07299598, 3.00857488], [1516359600000, 0.07280619, 0.07299786, 0.07251, 0.07299596, 6.25122134], [1516359900000, 0.07299596, 0.07299955, 0.07299595, 0.07299596, 1.3389227], [1516360200000, 0.07299954, 0.07299955, 0.07256052, 0.07256052, 7.12267841], [1516360500000, 0.07256052, 0.07299955, 0.07251001, 0.07251003, 3.06360141], [1516360800000, 0.07299955, 0.07299955, 0.07299954, 0.07299954, 4.22508878], [1516361100000, 0.07251012, 0.07319137, 0.07251012, 0.07304162, 3.00571631], [1516361400000, 0.073, 0.07318988, 0.07228205, 0.07228206, 77.63821981], [1516361700000, 0.07228206, 0.07318876, 0.07206952, 0.07240001, 20.1909781], [1516362000000, 0.07240001, 0.07304951, 0.07240001, 0.0730199, 4.1479352], [1516362300000, 0.073, 0.07301968, 0.0729927, 0.07301823, 1.27163567], [1516362600000, 0.0730177, 0.07301854, 0.07240708, 0.07242002, 2.15749379], [1516362900000, 0.07297967, 0.07297967, 0.07207033, 0.07221179, 11.81276537], [1516363200000, 0.07286, 0.07293764, 0.07221217, 0.07251361, 3.06448061], [1516363500000, 0.07293756, 0.07293764, 0.07293748, 0.07293748, 1.3919051], [1516363800000, 0.07293748, 0.07293748, 0.07251364, 0.07291592, 7.02407589], [1516364100000, 0.07291592, 0.072917, 0.07251361, 0.07291699, 7.40124451], [1516364400000, 0.072917, 0.07333889, 0.07251361, 0.07257611, 32.71423709], [1516364700000, 0.07331396, 0.07331411, 0.072615, 0.0726214, 3.23679667], [1516365000000, 0.07331411, 0.07331411, 0.07262512, 0.07293586, 8.50079842], [1516365300000, 0.0733141, 0.07338743, 0.07261552, 0.0726774, 16.39705167], [1516365600000, 0.0733866, 0.0733866, 0.07267746, 0.0732369, 3.67486454], [1516365900000, 0.0732369, 0.07329692, 0.07270501, 0.07329657, 9.56181965], [1516366200000, 0.0732964, 0.0732964, 0.07270522, 0.0728271, 3.18037563], [1516366500000, 0.0728271, 0.07291237, 0.07270521, 0.072706, 14.07403004], [1516366800000, 0.07291237, 0.07329494, 0.072706, 0.07314699, 16.79022407], [1516367100000, 0.07315948, 0.07327434, 0.0728, 0.0728, 9.0084599], [1516367400000, 0.07324342, 0.07324346, 0.0728001, 0.07319696, 23.00358874], [1516367700000, 0.0728001, 0.07319696, 0.0728, 0.07319695, 7.60417948], [1516368000000, 0.07319695, 0.07329692, 0.07279779, 0.07329692, 17.05378494], [1516368300000, 0.07329692, 0.07338849, 0.07296742, 0.07338849, 6.59455926], [1516368600000, 0.07338849, 0.07345, 0.07304431, 0.073069, 11.10300769], [1516368900000, 0.07338849, 0.07338849, 0.07321, 0.07321, 12.01201118], [1516369200000, 0.07344095, 0.07344095, 0.07270563, 0.07280406, 2.72003875], [1516369500000, 0.07344057, 0.07344057, 0.07276344, 0.07328024, 25.86545537], [1516369800000, 0.07328017, 0.07328018, 0.07276344, 0.07276344, 21.40211063], [1516370100000, 0.07282268, 0.07340499, 0.072705, 0.07340499, 39.13192314], [1516370400000, 0.07322621, 0.07338299, 0.07290003, 0.07325939, 32.26578753], [1516370700000, 0.0732316, 0.07366799, 0.07290262, 0.07319249, 20.939059], [1516371000000, 0.07368698, 0.073687, 0.07319249, 0.07349889, 22.73580352], [1516371300000, 0.07349898, 0.07368858, 0.07307027, 0.073661, 46.9909866], [1516371600000, 0.07366097, 0.07366097, 0.07308787, 0.07353483, 17.51747169], [1516371900000, 0.07353483, 0.07366084, 0.07309151, 0.07309151, 27.93403085], [1516372200000, 0.07309151, 0.07309151, 0.07251361, 0.07309151, 20.86744857], [1516372500000, 0.07271665, 0.073416, 0.0726096, 0.07323768, 46.56683208], [1516372800000, 0.07271534, 0.07333633, 0.07271534, 0.07271535, 3.65355952], [1516373100000, 0.07271535, 0.0731131, 0.07271535, 0.07306899, 4.34282358], [1516373400000, 0.07306899, 0.0731131, 0.0725, 0.0725, 3.34533916], [1516373700000, 0.07256596, 0.0731131, 0.07224236, 0.07261132, 14.24365413], [1516374000000, 0.0726113, 0.07275774, 0.0722405, 0.0724948, 13.57844185], [1516374300000, 0.07249477, 0.07249477, 0.07212, 0.0722405, 15.51809399], [1516374600000, 0.07223, 0.07292511, 0.07223, 0.07273808, 11.60279543], [1516374900000, 0.07225543, 0.07292502, 0.07225536, 0.0727419, 66.33941231], [1516375200000, 0.07274185, 0.0728633, 0.07264679, 0.07274188, 25.40167798], [1516375500000, 0.07299882, 0.07299882, 0.07239288, 0.07275922, 3.54607981], [1516375800000, 0.07275922, 0.07275922, 0.07240459, 0.072484, 10.69193877], [1516376100000, 0.072484, 0.0728321, 0.07241463, 0.0726101, 47.85368063], [1516376400000, 0.07261011, 0.07275932, 0.07241331, 0.07275931, 4.87184656], [1516376700000, 0.07275931, 0.07275931, 0.0724232, 0.07275931, 4.82138156], [1516377000000, 0.07275931, 0.07275931, 0.07240459, 0.07243073, 16.09807207], [1516377300000, 0.07243073, 0.07277151, 0.07240459, 0.07240459, 13.88147177], [1516377600000, 0.07278528, 0.07284346, 0.07240459, 0.07274023, 33.063302], [1516377900000, 0.07273604, 0.0729821, 0.07240459, 0.07286313, 50.88460459], [1516378200000, 0.07281623, 0.07298206, 0.07240459, 0.07249973, 14.41815829], [1516378500000, 0.07286307, 0.07286307, 0.07244817, 0.07280931, 12.0400146], [1516378800000, 0.07280931, 0.07286307, 0.07244818, 0.07244818, 18.26463384], [1516379100000, 0.07244818, 0.07285569, 0.07244818, 0.07278831, 17.45747055], [1516379400000, 0.07275038, 0.07284061, 0.07244818, 0.07244819, 7.13266118], [1516379700000, 0.07286306, 0.07286313, 0.07244821, 0.07286305, 13.33613317], [1516380000000, 0.07286305, 0.07298209, 0.07286305, 0.07286313, 14.56305373], [1516380300000, 0.07286313, 0.07324989, 0.07286313, 0.07286313, 11.26630961], [1516380600000, 0.07286313, 0.07306909, 0.07286305, 0.07286306, 6.89570228], [1516380900000, 0.07306408, 0.07314304, 0.07286309, 0.07306401, 35.59745843], [1516381200000, 0.07286309, 0.07315866, 0.07286309, 0.07296355, 33.79823904], [1516381500000, 0.0729636, 0.07314074, 0.07286309, 0.07286309, 34.7117504], [1516381800000, 0.073, 0.073, 0.07286309, 0.073, 5.93216669], [1516382100000, 0.073, 0.07322999, 0.0728631, 0.073, 4.64467588], [1516382400000, 0.073, 0.07338991, 0.0728631, 0.07338991, 26.17037328], [1516382700000, 0.07303567, 0.0734, 0.07303567, 0.0734, 3.69597134], [1516383000000, 0.07300001, 0.0734, 0.07300001, 0.07339999, 3.19420761], [1516383300000, 0.07300541, 0.07339994, 0.07286305, 0.073102, 107.37134874], [1516383600000, 0.07310199, 0.07339921, 0.07286306, 0.07287, 11.48102968], [1516383900000, 0.073, 0.07328, 0.07287, 0.07328, 4.12489389], [1516384200000, 0.07328, 0.07344984, 0.0731857, 0.0731857, 22.22851762], [1516384500000, 0.0731857, 0.07336771, 0.07315157, 0.07336771, 2.39391573], [1516384800000, 0.07336771, 0.07391148, 0.07336771, 0.07362097, 11.72368964], [1516385100000, 0.07362097, 0.07370953, 0.07353, 0.07353, 6.58087241], [1516385400000, 0.07353, 0.07369965, 0.07353, 0.07369651, 1.23551018], [1516385700000, 0.07369495, 0.07369495, 0.07355001, 0.0736208, 1.68626918], [1516386000000, 0.07369494, 0.0743, 0.07369494, 0.07413001, 22.96294883], [1516386300000, 0.07413527, 0.07458385, 0.07399167, 0.07430001, 24.25462696], [1516386600000, 0.07458372, 0.07460365, 0.07404489, 0.07416705, 28.40178035], [1516386900000, 0.07402149, 0.07495, 0.07400001, 0.0744453, 28.95811649], [1516387200000, 0.07444518, 0.0749234, 0.074, 0.07403111, 20.86200844], [1516387500000, 0.07397467, 0.07427694, 0.07385593, 0.073856, 6.73636066], [1516387800000, 0.07419999, 0.07419999, 0.07385593, 0.07399813, 8.83622298], [1516388100000, 0.073956, 0.073956, 0.07378919, 0.07378928, 7.11278631], [1516388400000, 0.07378928, 0.07385585, 0.0737892, 0.07385, 23.267414], [1516388700000, 0.07385, 0.07385, 0.07336774, 0.07336774, 102.11397511], [1516389000000, 0.07336774, 0.07370491, 0.07323426, 0.07370491, 15.91726264], [1516389300000, 0.0737049, 0.07384998, 0.0737049, 0.07375244, 1.37529452], [1516389600000, 0.07375245, 0.07375245, 0.07375244, 0.07375245, 3.27549298], [1516389900000, 0.07375245, 0.07375245, 0.07375244, 0.07375245, 7.15962338], [1516390200000, 0.07375245, 0.07385585, 0.07375244, 0.07375244, 17.75355156], [1516390500000, 0.07385583, 0.07385584, 0.07370491, 0.07374999, 3.30735676], [1516390800000, 0.07374999, 0.07385585, 0.07374999, 0.07374999, 4.10528705], [1516391100000, 0.07371, 0.07385585, 0.07371, 0.07385585, 1.15845227], [1516391400000, 0.07385585, 0.07385585, 0.07370491, 0.07370998, 5.57802799], [1516391700000, 0.07370998, 0.07370999, 0.0737049, 0.07370491, 2.22955278], [1516392000000, 0.07370491, 0.074, 0.07338816, 0.07342196, 75.59435099], [1516392300000, 0.07399986, 0.07399991, 0.07342205, 0.07397378, 2.99433953], [1516392600000, 0.07342205, 0.07399991, 0.07337585, 0.07384345, 69.50185414], [1516392900000, 0.07384345, 0.0739, 0.07342189, 0.07342189, 9.29472562], [1516393200000, 0.07342188, 0.07384345, 0.07342188, 0.07342189, 5.62138097], [1516393500000, 0.07379424, 0.07381511, 0.07342187, 0.07381511, 7.14698749], [1516393800000, 0.07370607, 0.07384345, 0.07329062, 0.07370621, 5.26607464], [1516394100000, 0.07370622, 0.0739999, 0.07370621, 0.07370621, 6.69053674], [1516394400000, 0.07396644, 0.07398076, 0.07333513, 0.07349093, 16.28707389], [1516394700000, 0.0739657, 0.07396627, 0.07342927, 0.07395005, 1.04429644], [1516395000000, 0.07385181, 0.07387979, 0.0733325, 0.07340368, 5.43399189], [1516395300000, 0.07340368, 0.0737799, 0.07326898, 0.07374915, 10.60940247], [1516395600000, 0.07374915, 0.07374915, 0.07311453, 0.07330694, 14.70095753], [1516395900000, 0.07330694, 0.07330694, 0.07316075, 0.07330694, 4.49918788], [1516396200000, 0.07330694, 0.07375633, 0.07303527, 0.07316808, 13.6233182], [1516396500000, 0.07373548, 0.07373548, 0.07316579, 0.07360715, 0.39876013], [1516396800000, 0.07360713, 0.07373548, 0.07321534, 0.0735, 3.66992389], [1516397100000, 0.0735, 0.07359156, 0.07321543, 0.07355599, 1.30505776], [1516397400000, 0.07321543, 0.07355599, 0.07321543, 0.07321543, 11.87707891], [1516397700000, 0.07321542, 0.07321543, 0.0731, 0.0732154, 9.30988114], [1516398000000, 0.07321543, 0.07321543, 0.07321542, 0.07321542, 4.91255323], [1516398300000, 0.07321542, 0.07321542, 0.07321539, 0.07321539, 4.46594544], [1516398600000, 0.07321539, 0.0732154, 0.07303527, 0.0732154, 8.3463948], [1516398900000, 0.0732154, 0.073554, 0.0731, 0.0731, 7.79409286], [1516399200000, 0.0731, 0.07354493, 0.0731, 0.07347772, 2.08650598], [1516399500000, 0.0734776, 0.0734776, 0.07314183, 0.0734774, 0.87953632], [1516399800000, 0.0734774, 0.07355499, 0.0730353, 0.07314183, 17.64729843], [1516400100000, 0.07314183, 0.073555, 0.07303527, 0.07303527, 11.8653422], [1516400400000, 0.07310764, 0.073555, 0.07303527, 0.07303527, 7.58251083], [1516400700000, 0.07351498, 0.07351498, 0.073358, 0.073358, 14.53840432], [1516401000000, 0.07330942, 0.07330942, 0.07304274, 0.07304274, 1.00226548], [1516401300000, 0.07304273, 0.07318716, 0.07303527, 0.07318716, 3.88510213], [1516401600000, 0.07316951, 0.07318716, 0.0729, 0.073, 6.6082766], [1516401900000, 0.073, 0.073, 0.073, 0.073, 9.3460866], [1516402200000, 0.07299999, 0.0731828, 0.07299999, 0.07318279, 46.45972949], [1516402500000, 0.07318278, 0.07318278, 0.07286306, 0.07286306, 15.39029365], [1516402800000, 0.0728631, 0.07318276, 0.07286305, 0.07298253, 10.63884687], [1516403100000, 0.07318277, 0.07318277, 0.07286305, 0.07286305, 1.95662458], [1516403400000, 0.07318249, 0.07318249, 0.07286305, 0.07318198, 26.05783323], [1516403700000, 0.07318198, 0.07318198, 0.07286305, 0.07286305, 40.23471043], [1516404000000, 0.07286305, 0.07318192, 0.07286305, 0.07286305, 26.99067915], [1516404300000, 0.07286305, 0.07314313, 0.07286305, 0.07286305, 10.00878743], [1516404600000, 0.07311491, 0.07311491, 0.07286305, 0.07286305, 7.99199872], [1516404900000, 0.07286305, 0.07314216, 0.07286305, 0.07286305, 31.82373419], [1516405200000, 0.07286305, 0.07318277, 0.07286305, 0.07318277, 3.45268161], [1516405500000, 0.07318277, 0.07355599, 0.07286307, 0.07355599, 21.82904273], [1516405800000, 0.073, 0.07392186, 0.073, 0.07307318, 15.37888141], [1516406100000, 0.07307318, 0.07363648, 0.0729577, 0.07298951, 16.95307744], [1516406400000, 0.07357887, 0.07363395, 0.07302201, 0.07363369, 4.21685308], [1516406700000, 0.07363367, 0.07374054, 0.073022, 0.0735712, 9.94400414], [1516407000000, 0.07357119, 0.07374045, 0.07301856, 0.0730186, 11.69015445], [1516407300000, 0.0730186, 0.07356845, 0.0730173, 0.07356824, 4.54310593], [1516407600000, 0.07356804, 0.07356804, 0.07293712, 0.07293712, 3.33391042], [1516407900000, 0.07293712, 0.07301856, 0.07286305, 0.07301856, 4.9471022], [1516408200000, 0.07301856, 0.07324288, 0.07286305, 0.07287, 13.03693739], [1516408500000, 0.07322279, 0.07322281, 0.07286305, 0.07286305, 10.4390458], [1516408800000, 0.07322278, 0.07322279, 0.07286305, 0.07286305, 2.79025912], [1516409100000, 0.07318395, 0.07318398, 0.07286305, 0.07299904, 7.3358603], [1516409400000, 0.07299904, 0.07299904, 0.07286305, 0.07299903, 10.65804667], [1516409700000, 0.07299903, 0.07322281, 0.07299903, 0.07322281, 5.42631262], [1516410000000, 0.07318401, 0.07322281, 0.07286305, 0.07314519, 27.74831355], [1516410300000, 0.07314519, 0.07336791, 0.07306757, 0.0733587, 2.34257299], [1516410600000, 0.0733587, 0.07356103, 0.07304493, 0.07356103, 2.65525069], [1516410900000, 0.07356828, 0.07356828, 0.07312301, 0.07312301, 1.3743367], [1516411200000, 0.073123, 0.07340086, 0.07286305, 0.0731, 33.54358144], [1516411500000, 0.0731, 0.0731, 0.07286305, 0.07309999, 3.33667057], [1516411800000, 0.07309999, 0.0731, 0.07286305, 0.0731, 84.23734649], [1516412100000, 0.07309999, 0.07332522, 0.07286306, 0.07286307, 2.21620054], [1516412400000, 0.07329998, 0.07349368, 0.07304232, 0.07341415, 21.0073247], [1516412700000, 0.07349368, 0.074, 0.07310072, 0.07360131, 77.68291792], [1516413000000, 0.07362041, 0.07391638, 0.07322508, 0.07391636, 32.89205437], [1516413300000, 0.07391631, 0.07399986, 0.0735675, 0.0735675, 4.98805558], [1516413600000, 0.07344746, 0.07396994, 0.07326219, 0.07360001, 18.39005116], [1516413900000, 0.07360001, 0.07379097, 0.07360001, 0.07360001, 3.7173383], [1516414200000, 0.07360001, 0.07360001, 0.0736, 0.07360001, 3.56970665], [1516414500000, 0.0736, 0.07399987, 0.07349729, 0.07397117, 17.46046032], [1516414800000, 0.0737, 0.07409403, 0.0737, 0.074, 16.37888585], [1516415100000, 0.074, 0.0744, 0.07370037, 0.07422324, 70.70001038], [1516415400000, 0.07380007, 0.0746, 0.07380007, 0.07426602, 46.70217073], [1516415700000, 0.07400018, 0.07493999, 0.07400018, 0.07420261, 10.5211057], [1516416000000, 0.07448463, 0.07495, 0.07425654, 0.07463719, 34.89095288], [1516416300000, 0.07495, 0.07529187, 0.07457543, 0.07529187, 101.84849265], [1516416600000, 0.07529187, 0.0758, 0.07507888, 0.07525872, 40.55479461], [1516416900000, 0.07511349, 0.0758, 0.07507892, 0.07546411, 244.09591135], [1516417200000, 0.07559386, 0.075917, 0.07524622, 0.0759161, 60.60140159], [1516417500000, 0.0759161, 0.07594525, 0.07450007, 0.07492435, 115.97160049], [1516417800000, 0.07471171, 0.07541964, 0.07450001, 0.07531932, 54.06239588], [1516418100000, 0.0753194, 0.07538382, 0.07481939, 0.07486027, 8.69896041], [1516418400000, 0.07481941, 0.07536682, 0.07463722, 0.07472075, 25.70028618], [1516418700000, 0.07472075, 0.0751702, 0.07463716, 0.07463719, 15.46225079], [1516419000000, 0.0746372, 0.07490082, 0.07463719, 0.0746372, 15.10920796], [1516419300000, 0.07463721, 0.07487897, 0.07448463, 0.07465999, 14.71710774], [1516419600000, 0.07465999, 0.074975, 0.0746, 0.07469998, 16.90286976], [1516419900000, 0.07497498, 0.07511081, 0.07497497, 0.07511075, 6.68600346], [1516420200000, 0.07511075, 0.07519999, 0.07469998, 0.07519999, 18.95113442], [1516420500000, 0.07519998, 0.07519998, 0.07470002, 0.075, 8.83556065], [1516420800000, 0.07470024, 0.075, 0.07470024, 0.0747004, 14.04506624], [1516421100000, 0.0747004, 0.0747004, 0.07400002, 0.07415006, 24.06091451], [1516421400000, 0.07415158, 0.07477606, 0.07415158, 0.07477606, 2.30348268], [1516421700000, 0.07477606, 0.07487439, 0.074, 0.07475659, 43.95794692], [1516422000000, 0.07475655, 0.07475659, 0.07405619, 0.07405619, 6.87790075], [1516422300000, 0.07474911, 0.07474911, 0.074, 0.07467558, 5.29873091], [1516422600000, 0.07467514, 0.07467514, 0.0737008, 0.07370128, 14.357577], [1516422900000, 0.0737008, 0.07415025, 0.07330434, 0.07330437, 24.75504708], [1516423200000, 0.0737008, 0.07396734, 0.07322501, 0.07348036, 9.71580636], [1516423500000, 0.07348036, 0.0738267, 0.0728028, 0.07280291, 71.94467637], [1516423800000, 0.07351771, 0.07351771, 0.0725, 0.0726954, 89.72893773], [1516424100000, 0.07324992, 0.07324992, 0.0725, 0.07298987, 52.38063924], [1516424400000, 0.07298987, 0.07298998, 0.0724046, 0.0724046, 33.14830263], [1516424700000, 0.0724046, 0.07277225, 0.0718, 0.07194132, 123.32675434], [1516425000000, 0.07194132, 0.07222909, 0.07171019, 0.07171021, 12.68065172], [1516425300000, 0.07200002, 0.07216954, 0.0717102, 0.0717102, 48.37215979], [1516425600000, 0.07171021, 0.07220529, 0.0717102, 0.07171024, 32.77000207], [1516425900000, 0.07171025, 0.07211098, 0.0717102, 0.07171024, 21.16491078], [1516426200000, 0.07171024, 0.07215808, 0.07161, 0.07166469, 21.99005098], [1516426500000, 0.07161, 0.07210762, 0.0715, 0.0715, 31.75168633], [1516426800000, 0.07206294, 0.07206825, 0.0715, 0.0716, 9.87864659], [1516427100000, 0.0717746, 0.07205124, 0.07149994, 0.07149996, 9.57436985], [1516427400000, 0.07149996, 0.07185283, 0.07132635, 0.07132635, 31.25581773], [1516427700000, 0.0717529, 0.07177026, 0.07125001, 0.07161998, 11.28677316], [1516428000000, 0.07141, 0.07160999, 0.0712, 0.07139254, 11.36060609], [1516428300000, 0.07140824, 0.0720946, 0.07119877, 0.0712023, 67.04518152], [1516428600000, 0.07200223, 0.0721075, 0.07139317, 0.072107, 37.39938137], [1516428900000, 0.072107, 0.0723, 0.07168, 0.07170079, 12.43665162], [1516429200000, 0.07228657, 0.07228658, 0.07170083, 0.07228658, 35.96009057], [1516429500000, 0.07219999, 0.07220004, 0.07219999, 0.07219999, 10.94452645], [1516429800000, 0.07219999, 0.0722, 0.07219999, 0.0722, 18.92257551], [1516430100000, 0.0722, 0.0723, 0.0722, 0.0723, 19.13037104], [1516430400000, 0.0723, 0.07285379, 0.07221, 0.07221, 22.01263778], [1516430700000, 0.07221, 0.07262814, 0.07219999, 0.07219999, 16.44667705], [1516431000000, 0.07219999, 0.07236799, 0.07170083, 0.07214044, 4.16504414], [1516431300000, 0.07234035, 0.07234035, 0.07170185, 0.07233982, 2.86777084], [1516431600000, 0.07183039, 0.0723401, 0.07183039, 0.0723401, 12.85457829], [1516431900000, 0.0723401, 0.0723401, 0.07183055, 0.0722, 9.46694478], [1516432200000, 0.0722, 0.0722, 0.0718304, 0.0718304, 11.540929], [1516432500000, 0.0718304, 0.07217714, 0.07123501, 0.072, 40.92865584], [1516432800000, 0.072, 0.072, 0.07142183, 0.072, 12.26992653], [1516433100000, 0.072, 0.0722, 0.072, 0.0722, 4.87572584], [1516433400000, 0.07199998, 0.0723401, 0.07199997, 0.07199997, 5.07610276], [1516433700000, 0.0723401, 0.07234027, 0.07154933, 0.07178212, 13.78725319], [1516434000000, 0.07178212, 0.07214821, 0.07153656, 0.0717, 3.14652038], [1516434300000, 0.0717, 0.07216294, 0.07115821, 0.07205508, 128.72196415], [1516434600000, 0.07183761, 0.07183761, 0.07129203, 0.07180489, 0.85028856], [1516434900000, 0.07179724, 0.07181752, 0.07179724, 0.07179724, 33.17361806], [1516435200000, 0.07179724, 0.07193674, 0.07179724, 0.07191691, 59.7321023], [1516435500000, 0.07191691, 0.07193675, 0.07191689, 0.07191689, 17.23813683], [1516435800000, 0.07191689, 0.07213282, 0.07191689, 0.07191689, 78.2807583], [1516436100000, 0.07200857, 0.07201657, 0.07191689, 0.07191689, 4.23487829], [1516436400000, 0.07191689, 0.07227077, 0.07191689, 0.07191689, 30.15731889], [1516436700000, 0.07191689, 0.07228203, 0.07191689, 0.07191689, 26.25189523], [1516437000000, 0.07191689, 0.07191689, 0.07142986, 0.0715, 25.87887655], [1516437300000, 0.0715, 0.07191686, 0.07134765, 0.07134765, 3.74801731], [1516437600000, 0.07134765, 0.07183847, 0.07134765, 0.07182215, 3.22479022], [1516437900000, 0.07182214, 0.07185933, 0.07152913, 0.07182892, 0.82255188], [1516438200000, 0.07182892, 0.07182892, 0.07129203, 0.07134783, 8.14705966], [1516438500000, 0.07134784, 0.07168002, 0.07134781, 0.07134789, 6.24710233], [1516438800000, 0.0713479, 0.07168838, 0.07134782, 0.07168838, 8.50450353], [1516439100000, 0.0717102, 0.07174668, 0.07110001, 0.07122036, 26.59787686], [1516439400000, 0.07168149, 0.07174567, 0.071205, 0.0713438, 8.57816204], [1516439700000, 0.07144141, 0.07182892, 0.07125143, 0.07158368, 4.09915888], [1516440000000, 0.07179999, 0.07191685, 0.07161659, 0.07191685, 11.69958714], [1516440300000, 0.07191685, 0.07191685, 0.07191685, 0.07191685, 5.30520263], [1516440600000, 0.0722951, 0.07234027, 0.07191685, 0.07191686, 5.70548736], [1516440900000, 0.07192771, 0.0725999, 0.07191695, 0.07205655, 7.47564227], [1516441200000, 0.07205655, 0.07259999, 0.07205655, 0.0723, 9.38080085], [1516441500000, 0.07222295, 0.07300354, 0.072124, 0.072124, 12.90634122], [1516441800000, 0.07259948, 0.07274052, 0.0721868, 0.07242998, 9.73655417], [1516442100000, 0.07242997, 0.07274191, 0.07233929, 0.07274191, 0.5169825], [1516442400000, 0.07274191, 0.07289775, 0.07251358, 0.07280965, 1.75149123], [1516442700000, 0.0728, 0.07280965, 0.07251358, 0.07280964, 3.75184915], [1516443000000, 0.07280965, 0.07300353, 0.07213218, 0.072438, 4.85287773], [1516443300000, 0.07289216, 0.07300354, 0.07241866, 0.07248598, 29.94424904], [1516443600000, 0.07298448, 0.07298448, 0.07243364, 0.07243364, 11.22347955], [1516443900000, 0.07235858, 0.07285947, 0.07229792, 0.07229792, 8.33404796], [1516444200000, 0.07271519, 0.0728594, 0.07212407, 0.07228314, 8.03842109], [1516444500000, 0.07229999, 0.07270763, 0.07212888, 0.07212918, 2.77301556], [1516444800000, 0.0725, 0.0725, 0.07192039, 0.07192046, 15.31985886], [1516445100000, 0.07202592, 0.07317997, 0.07192063, 0.07192092, 20.04528779], [1516445400000, 0.07192097, 0.07249325, 0.071902, 0.07249325, 16.69653157], [1516445700000, 0.07203947, 0.07249326, 0.07190235, 0.07190299, 30.3705557], [1516446000000, 0.072, 0.072, 0.071903, 0.072, 6.57394944], [1516446300000, 0.072, 0.07236643, 0.071932, 0.07236643, 9.80936191], [1516446600000, 0.07236643, 0.07236893, 0.07147907, 0.07236893, 90.33704842], [1516446900000, 0.07236892, 0.07239493, 0.07221199, 0.07239493, 7.80194419], [1516447200000, 0.07239493, 0.0728879, 0.07187506, 0.07187747, 26.03352687], [1516447500000, 0.07197747, 0.07262506, 0.07195017, 0.07237506, 3.47351626], [1516447800000, 0.0723749, 0.0725, 0.07194786, 0.0723, 18.67568024], [1516448100000, 0.0723, 0.0723, 0.07194786, 0.07224, 16.3799061], [1516448400000, 0.07224, 0.072299, 0.07194809, 0.072299, 34.80639612], [1516448700000, 0.07217229, 0.07249999, 0.07194802, 0.07249998, 4.70257904], [1516449000000, 0.07194801, 0.07249795, 0.07180071, 0.07239986, 26.13080845], [1516449300000, 0.07239986, 0.07261421, 0.07180089, 0.0719511, 110.11848768], [1516449600000, 0.0719511, 0.07216674, 0.07140002, 0.07181226, 15.45551128], [1516449900000, 0.07181226, 0.07197945, 0.07181226, 0.07197945, 5.09399453], [1516450200000, 0.07197945, 0.07204709, 0.07154326, 0.07154327, 8.21438392], [1516450500000, 0.07181215, 0.07195896, 0.07154073, 0.07195896, 5.05560983], [1516450800000, 0.07195897, 0.07198605, 0.07154326, 0.07198605, 15.69880044], [1516451100000, 0.07198604, 0.07204709, 0.07154073, 0.07198595, 1.89970822], [1516451400000, 0.07198596, 0.07204709, 0.07198594, 0.07198594, 1.45268066], [1516451700000, 0.07154075, 0.07198594, 0.07115641, 0.07119601, 8.43579759], [1516452000000, 0.0719853, 0.07231577, 0.0712381, 0.072, 6.521121], [1516452300000, 0.07156854, 0.07228709, 0.07156854, 0.07228701, 2.14582872], [1516452600000, 0.07228694, 0.07228695, 0.07156853, 0.07156854, 0.51784077], [1516452900000, 0.07228657, 0.07228657, 0.07125057, 0.07156854, 5.74180065], [1516453200000, 0.07228586, 0.07228586, 0.07125386, 0.07228579, 8.82537623], [1516453500000, 0.0722, 0.07228578, 0.07131658, 0.07228565, 3.41140111], [1516453800000, 0.07135033, 0.07231643, 0.07135033, 0.0719891, 27.81901973], [1516454100000, 0.07231642, 0.07231642, 0.07136209, 0.07190734, 21.04459422], [1516454400000, 0.07190734, 0.07231643, 0.07147501, 0.071583, 12.06680977], [1516454700000, 0.07231643, 0.07261639, 0.0719496, 0.07194965, 7.27812277], [1516455000000, 0.07261635, 0.07261635, 0.07194989, 0.07194997, 8.31803336], [1516455300000, 0.07194997, 0.07249987, 0.07194959, 0.07244315, 3.55248903], [1516455600000, 0.07244307, 0.07248908, 0.07244307, 0.07248905, 1.12162818], [1516455900000, 0.07248905, 0.0727, 0.07164233, 0.07262388, 14.86598383], [1516456200000, 0.07262388, 0.07288944, 0.07218864, 0.07288944, 18.32207098], [1516456500000, 0.07288944, 0.07298068, 0.07225092, 0.07298042, 5.66252634], [1516456800000, 0.07298034, 0.07298041, 0.0722927, 0.0729, 3.36239843], [1516457100000, 0.0729, 0.0729802, 0.07245783, 0.0729802, 11.96828604], [1516457400000, 0.07297414, 0.07297414, 0.0719742, 0.072, 37.65724044], [1516457700000, 0.072399, 0.0724, 0.072, 0.07233799, 1.37571844], [1516458000000, 0.0723375, 0.0723375, 0.07197431, 0.07197431, 0.65650465], [1516458300000, 0.07197431, 0.07233744, 0.07197431, 0.07215589, 0.88981325], [1516458600000, 0.07233738, 0.07233738, 0.07172197, 0.07229995, 2.1001507], [1516458900000, 0.07229989, 0.07229989, 0.07199998, 0.07199999, 4.20325119], [1516459200000, 0.07199999, 0.072, 0.07164212, 0.072, 4.18247829], [1516459500000, 0.072, 0.0722998, 0.071883, 0.07229979, 12.18099382], [1516459800000, 0.07188312, 0.0722998, 0.07188312, 0.07229968, 24.0756674], [1516460100000, 0.07229969, 0.07229971, 0.07199601, 0.0722997, 3.7949563], [1516460400000, 0.0722997, 0.07229971, 0.07198123, 0.07198123, 6.08853553], [1516460700000, 0.07229971, 0.07229971, 0.07187609, 0.07187612, 1.43659598], [1516461000000, 0.0722997, 0.07229972, 0.07173579, 0.0719387, 13.4669234], [1516461300000, 0.07201064, 0.07219, 0.0719387, 0.0721, 3.75989945], [1516461600000, 0.0721, 0.0721, 0.0719571, 0.0721, 10.25902969], [1516461900000, 0.0721, 0.07301288, 0.0719571, 0.07287989, 294.31213782], [1516462200000, 0.07282647, 0.0735022, 0.07238058, 0.0735, 344.87884957], [1516462500000, 0.0735, 0.073564, 0.0735, 0.07350001, 120.97355162], [1516462800000, 0.07350001, 0.07401439, 0.07288968, 0.07295186, 358.76922468], [1516463100000, 0.07289006, 0.07418254, 0.07288777, 0.07346645, 230.14932946], [1516463400000, 0.07337155, 0.07337155, 0.07298231, 0.07298231, 2.323811], [1516463700000, 0.07297188, 0.07346824, 0.07297188, 0.07346824, 3.71840377], [1516464000000, 0.07346824, 0.07354275, 0.0729719, 0.07338938, 2.62390703], [1516464300000, 0.0729719, 0.07338938, 0.07293191, 0.07333155, 8.81293715], [1516464600000, 0.07333155, 0.07338937, 0.07333155, 0.07337818, 6.43424362], [1516464900000, 0.07337817, 0.07337817, 0.07280034, 0.0728006, 8.7504601], [1516465200000, 0.073378, 0.073378, 0.07280075, 0.07280104, 0.91644752], [1516465500000, 0.07337773, 0.07337773, 0.07280124, 0.073377, 17.86688042], [1516465800000, 0.073377, 0.07337818, 0.07287514, 0.07337818, 5.95130328], [1516466100000, 0.07323018, 0.07337813, 0.0730019, 0.0732, 10.71695128], [1516466400000, 0.07303005, 0.0735, 0.07303005, 0.07321, 20.17792838], [1516466700000, 0.07354274, 0.07358968, 0.07207011, 0.07222073, 404.49409146], [1516467000000, 0.07283403, 0.07283403, 0.07207002, 0.07207002, 17.56312801], [1516467300000, 0.07283399, 0.07283399, 0.07221665, 0.07264464, 34.24974535], [1516467600000, 0.07264464, 0.07283399, 0.07264463, 0.07283399, 20.59232311], [1516467900000, 0.07283399, 0.07322, 0.07283399, 0.07292369, 5.38987844], [1516468200000, 0.0735, 0.07358591, 0.07296865, 0.07315931, 17.45980392], [1516468500000, 0.0732, 0.07358285, 0.07318094, 0.0732, 1.75502942], [1516468800000, 0.0732, 0.07358968, 0.0732, 0.07358968, 18.39105989], [1516469100000, 0.07358968, 0.07389958, 0.0735828, 0.07389947, 7.30719969], [1516469400000, 0.07371472, 0.07405191, 0.07358281, 0.07400393, 31.1370248], [1516469700000, 0.07405191, 0.07433861, 0.07400393, 0.0743, 33.93628346], [1516470000000, 0.0743, 0.0744, 0.07417499, 0.0744, 9.42724325], [1516470300000, 0.0744, 0.07441981, 0.07417499, 0.07441981, 53.97555869], [1516470600000, 0.07441981, 0.07458578, 0.07441981, 0.07446398, 14.1417163], [1516470900000, 0.07446398, 0.07459, 0.07446398, 0.07446398, 14.40806685], [1516471200000, 0.07446399, 0.07446399, 0.07440836, 0.07440836, 39.29287952], [1516471500000, 0.07446399, 0.07458988, 0.07440001, 0.07440001, 8.41772401], [1516471800000, 0.07440001, 0.07446398, 0.07344889, 0.07369682, 36.00756237], [1516472100000, 0.07369682, 0.07393758, 0.07320302, 0.07339223, 16.33311385], [1516472400000, 0.07388753, 0.07388753, 0.0736124, 0.07388752, 3.36293217], [1516472700000, 0.0736124, 0.07388753, 0.07316936, 0.07316936, 4.5089371], [1516473000000, 0.07323411, 0.0735, 0.07315931, 0.0735, 2.42819414], [1516473300000, 0.0735, 0.07373237, 0.07315931, 0.0737323, 6.97205431], [1516473600000, 0.0737323, 0.07375489, 0.07315931, 0.0734999, 8.39753478], [1516473900000, 0.07348, 0.07369772, 0.07300001, 0.0735074, 9.64253289], [1516474200000, 0.073686, 0.07388754, 0.07331134, 0.07331193, 16.46224168], [1516474500000, 0.07388752, 0.07389104, 0.07331193, 0.07331202, 3.96202103], [1516474800000, 0.07331218, 0.07383317, 0.07331217, 0.07383315, 22.10845066], [1516475100000, 0.07383315, 0.07436996, 0.07337278, 0.07338058, 26.9405356], [1516475400000, 0.07331217, 0.07388131, 0.07329878, 0.0738538, 26.90814054], [1516475700000, 0.0738537, 0.0738537, 0.0731242, 0.07377437, 6.99952868], [1516476000000, 0.0732938, 0.07436996, 0.0732938, 0.07342227, 16.39818677], [1516476300000, 0.0739357, 0.07393938, 0.07331476, 0.07377343, 4.39218197], [1516476600000, 0.07377335, 0.074, 0.07323924, 0.074, 6.58772542], [1516476900000, 0.074, 0.074, 0.07378947, 0.0739989, 11.1456526], [1516477200000, 0.07399882, 0.07399882, 0.07378947, 0.07378999, 10.64995041], [1516477500000, 0.0735, 0.0737901, 0.07328773, 0.07328775, 50.66376204], [1516477800000, 0.07347142, 0.0737901, 0.0731974, 0.07364541, 49.92812882], [1516478100000, 0.07367472, 0.07367611, 0.07300006, 0.07358692, 8.23895803], [1516478400000, 0.07364466, 0.07364467, 0.07313103, 0.07358365, 1.75727439], [1516478700000, 0.07313125, 0.07359542, 0.07300016, 0.07300016, 26.12751409], [1516479000000, 0.07300016, 0.073585, 0.0730001, 0.07344838, 11.61123671], [1516479300000, 0.0734, 0.0734, 0.07276075, 0.07315, 12.86554651], [1516479600000, 0.07279911, 0.07315, 0.07276081, 0.07281208, 8.00827841], [1516479900000, 0.07314685, 0.07314685, 0.07271715, 0.07271715, 10.5310654], [1516480200000, 0.0729, 0.07313, 0.07250001, 0.07250044, 12.2184548], [1516480500000, 0.073, 0.073, 0.0725, 0.07254632, 15.60857561], [1516480800000, 0.07272768, 0.072997, 0.0725, 0.072997, 11.22064066], [1516481100000, 0.07255253, 0.07299995, 0.07255253, 0.072999, 1.92137135], [1516481400000, 0.072999, 0.073, 0.0726, 0.072999, 1.54871524], [1516481700000, 0.072999, 0.073, 0.07260001, 0.07298662, 7.7382932], [1516482000000, 0.07260002, 0.0729, 0.07260001, 0.0729, 1.19244584], [1516482300000, 0.0729, 0.07299997, 0.0726, 0.07272551, 1.16576559], [1516482600000, 0.07285, 0.07285, 0.07207001, 0.07265932, 32.30738497], [1516482900000, 0.0720701, 0.07272366, 0.07207004, 0.07272366, 1.85947438], [1516483200000, 0.07284018, 0.073, 0.07272366, 0.07272366, 3.27691481], [1516483500000, 0.073, 0.073, 0.07231237, 0.07231284, 2.82027396], [1516483800000, 0.07233403, 0.073, 0.07233402, 0.072734, 3.14943964], [1516484100000, 0.07273399, 0.072734, 0.07243833, 0.0727333, 1.84617452], [1516484400000, 0.0727333, 0.0727334, 0.07218854, 0.07263229, 23.71327049], [1516484700000, 0.07263229, 0.07273325, 0.07218811, 0.07269099, 1.95298218], [1516485000000, 0.07266223, 0.07269099, 0.07240023, 0.07240023, 0.67749791], [1516485300000, 0.07243947, 0.07243947, 0.07207147, 0.07234999, 2.49767383], [1516485600000, 0.07229999, 0.07258212, 0.07211928, 0.07256035, 6.34171603], [1516485900000, 0.07256035, 0.07256035, 0.07245, 0.07251999, 10.73030191], [1516486200000, 0.07251999, 0.07251999, 0.07211934, 0.07229681, 5.02311788], [1516486500000, 0.07229681, 0.07229681, 0.07207014, 0.07207014, 2.8613902], [1516486800000, 0.07207014, 0.07227896, 0.07207014, 0.07207014, 13.58873169], [1516487100000, 0.07207015, 0.07207015, 0.07207014, 0.07207015, 4.15665246], [1516487400000, 0.07252, 0.07252, 0.0720701, 0.0724334, 2.70556597], [1516487700000, 0.0724334, 0.07244813, 0.07203315, 0.07207001, 1.58852523], [1516488000000, 0.07207001, 0.0725, 0.07205932, 0.07246561, 2.87881613], [1516488300000, 0.07246561, 0.07246561, 0.07207001, 0.07207003, 24.32713383], [1516488600000, 0.07207004, 0.072325, 0.07207002, 0.072325, 2.96449356], [1516488900000, 0.072325, 0.07248543, 0.07208354, 0.07247241, 10.62699163], [1516489200000, 0.07246218, 0.07252, 0.07209, 0.07209, 12.94448072], [1516489500000, 0.07252, 0.07252, 0.07209, 0.07211624, 19.10006918], [1516489800000, 0.0722, 0.07252, 0.0722, 0.07252, 1.92429587], [1516490100000, 0.07252, 0.07261802, 0.07221, 0.07224548, 1.88434511], [1516490400000, 0.07266223, 0.07275901, 0.07202398, 0.07202398, 20.22294894], [1516490700000, 0.07255519, 0.07255563, 0.07202409, 0.07251082, 5.33983111], [1516491000000, 0.07207466, 0.07251222, 0.07202395, 0.0720241, 2.5835451], [1516491300000, 0.07204898, 0.07235, 0.07204898, 0.07204899, 1.3240058], [1516491600000, 0.07234999, 0.07255459, 0.072049, 0.07241, 6.24167811], [1516491900000, 0.07241001, 0.0727692, 0.07241, 0.07241, 17.69338199], [1516492200000, 0.07260025, 0.07261787, 0.07241, 0.07241, 8.25268972], [1516492500000, 0.07255246, 0.07255247, 0.07240001, 0.07240001, 11.20522853], [1516492800000, 0.07240002, 0.07259741, 0.0724, 0.0725525, 12.23400814], [1516493100000, 0.0725525, 0.07383076, 0.0724, 0.07240011, 149.99886741], [1516493400000, 0.07275296, 0.07275296, 0.07221027, 0.07275206, 38.4995459], [1516493700000, 0.07275176, 0.07311827, 0.0723078, 0.07290696, 16.16443138], [1516494000000, 0.07290697, 0.07322309, 0.07233924, 0.072904, 17.76548449], [1516494300000, 0.07312687, 0.07337905, 0.07276127, 0.07288345, 15.23691724], [1516494600000, 0.07337896, 0.07337904, 0.07276128, 0.0728666, 12.27082116], [1516494900000, 0.07284016, 0.07337904, 0.07264546, 0.07337904, 22.31443133], [1516495200000, 0.07319395, 0.07336795, 0.07202397, 0.07228531, 15.61002923], [1516495500000, 0.07289946, 0.07289946, 0.072, 0.072, 17.02956212], [1516495800000, 0.07266122, 0.07273083, 0.07200008, 0.07246856, 15.74423167], [1516496100000, 0.07250622, 0.07250622, 0.072, 0.07238975, 5.64585473], [1516496400000, 0.072, 0.07238974, 0.07159392, 0.07204641, 13.90819395], [1516496700000, 0.0718438, 0.0720794, 0.07160094, 0.07161607, 36.92559658], [1516497000000, 0.07207732, 0.07207732, 0.07159393, 0.07195372, 6.31601801], [1516497300000, 0.07195371, 0.07203276, 0.07159392, 0.07159393, 6.6286095], [1516497600000, 0.07163347, 0.07206027, 0.07160714, 0.07201691, 8.87644357], [1516497900000, 0.07200275, 0.07201691, 0.07159393, 0.0720169, 2.72151986], [1516498200000, 0.0720169, 0.0720169, 0.07159393, 0.07159393, 16.60174849], [1516498500000, 0.0719534, 0.0719534, 0.07134838, 0.0717, 15.73682912], [1516498800000, 0.07136159, 0.07186625, 0.07130001, 0.0718139, 9.9262802], [1516499100000, 0.0718256, 0.0718256, 0.07130002, 0.0716565, 1.27447346], [1516499400000, 0.0716565, 0.0716565, 0.07161636, 0.07161636, 7.83700654], [1516499700000, 0.07161635, 0.07200001, 0.07135568, 0.07135568, 86.60328194], [1516500000000, 0.07182742, 0.07185256, 0.07136307, 0.0714187, 4.0343682], [1516500300000, 0.071364, 0.07197841, 0.07136307, 0.07136307, 18.91702697], [1516500600000, 0.07187969, 0.07188661, 0.07136307, 0.07172483, 3.24565916], [1516500900000, 0.07172483, 0.07172483, 0.07136307, 0.07144865, 41.87496199], [1516501200000, 0.07145245, 0.07172483, 0.07144866, 0.07172483, 10.7019724], [1516501500000, 0.07172483, 0.07172483, 0.07144787, 0.07144787, 1.44856335], [1516501800000, 0.07144787, 0.07201691, 0.07144787, 0.07201691, 24.1750643], [1516502100000, 0.07172483, 0.07249591, 0.07172483, 0.07215148, 84.65213639], [1516502400000, 0.07215148, 0.07249589, 0.07215148, 0.0722, 18.77865483], [1516502700000, 0.07215148, 0.0722, 0.07181101, 0.07219999, 88.72170683], [1516503000000, 0.07203319, 0.07219999, 0.07181101, 0.07181101, 10.78071334], [1516503300000, 0.07219713, 0.07219997, 0.07164835, 0.07164838, 2.50501433], [1516503600000, 0.07218643, 0.07218643, 0.072186, 0.072186, 0.03205246], [1516503900000, 0.07199165, 0.07199165, 0.07162361, 0.0719916, 15.18475539], [1516504200000, 0.07199156, 0.0719916, 0.07154522, 0.07168046, 7.74680822], [1516504500000, 0.07199158, 0.07199158, 0.07160888, 0.07199158, 31.34307998], [1516504800000, 0.07173144, 0.07218629, 0.07148403, 0.07207941, 14.90779906], [1516505100000, 0.07148404, 0.07209547, 0.07146102, 0.07178, 9.10052491], [1516505400000, 0.07178, 0.07178, 0.07146641, 0.07178, 1.43229041], [1516505700000, 0.07178, 0.07192721, 0.07123603, 0.07181811, 40.0842797], [1516506000000, 0.07123608, 0.07181811, 0.07123608, 0.0717, 27.39295778], [1516506300000, 0.0716, 0.07189042, 0.0716, 0.07178857, 19.76085405], [1516506600000, 0.07178857, 0.07178857, 0.07178846, 0.07178846, 0.27186809], [1516506900000, 0.07169999, 0.07169999, 0.07125265, 0.0716, 1.63458622], [1516507200000, 0.0716, 0.07169979, 0.07125271, 0.07125272, 19.31521762], [1516507500000, 0.07125272, 0.07178845, 0.07125272, 0.071744, 3.3716072], [1516507800000, 0.071744, 0.07189564, 0.07125301, 0.07125359, 15.99851993], [1516508100000, 0.07125359, 0.07182379, 0.07125336, 0.07125336, 10.10459214], [1516508400000, 0.07146156, 0.0718238, 0.07146156, 0.0718238, 15.65694677], [1516508700000, 0.0718238, 0.07186399, 0.07146156, 0.07146156, 12.10283748], [1516509000000, 0.07146156, 0.07186399, 0.07129276, 0.07146156, 25.84624462], [1516509300000, 0.07125306, 0.07173199, 0.07123605, 0.07124771, 57.16680237], [1516509600000, 0.07173199, 0.07173199, 0.07123606, 0.07170077, 5.19920186], [1516509900000, 0.07124223, 0.07165601, 0.07123603, 0.07123615, 16.6426543], [1516510200000, 0.07126127, 0.071656, 0.07123603, 0.0712851, 8.95713407], [1516510500000, 0.07165599, 0.07219998, 0.07165599, 0.07182379, 47.26086862], [1516510800000, 0.07123604, 0.07182379, 0.07123602, 0.07169677, 24.48385494], [1516511100000, 0.07169675, 0.07182366, 0.07123245, 0.07169999, 11.51661126], [1516511400000, 0.07123245, 0.07182379, 0.07112768, 0.07178, 73.59288363], [1516511700000, 0.0713, 0.07217018, 0.07122059, 0.07177572, 33.32919627], [1516512000000, 0.07122069, 0.07189432, 0.07112767, 0.07174215, 45.57907249], [1516512300000, 0.07121846, 0.07219997, 0.07121846, 0.0712901, 28.45157378], [1516512600000, 0.07206661, 0.07206661, 0.07112901, 0.07120195, 14.18192363], [1516512900000, 0.07120234, 0.07249799, 0.07112768, 0.07219908, 156.54770693], [1516513200000, 0.07172629, 0.07219873, 0.07125438, 0.0716788, 8.05829639], [1516513500000, 0.07219602, 0.07219602, 0.07145451, 0.07145451, 1.31119401], [1516513800000, 0.07145451, 0.07218998, 0.07145451, 0.072079, 13.96461396], [1516514100000, 0.07199991, 0.07199998, 0.07145451, 0.07145451, 1.99269556], [1516514400000, 0.07199919, 0.0719992, 0.07145451, 0.07145451, 1.75837117], [1516514700000, 0.07145451, 0.07199997, 0.07145451, 0.07145451, 8.71298727], [1516515000000, 0.07145451, 0.07199995, 0.07126004, 0.07198969, 2.52526277], [1516515300000, 0.07198967, 0.07198967, 0.07126364, 0.07183869, 0.2616634], [1516515600000, 0.07183869, 0.07203283, 0.07126261, 0.07126476, 20.3590315], [1516515900000, 0.0712656, 0.0720309, 0.0712656, 0.07203047, 9.78568124], [1516516200000, 0.07203016, 0.07203016, 0.07126708, 0.07193399, 4.5209909], [1516516500000, 0.0717, 0.0720298, 0.0717, 0.07200771, 1.51376186], [1516516800000, 0.0720059, 0.0720059, 0.07126896, 0.07200407, 0.4556458], [1516517100000, 0.07200363, 0.07200363, 0.07127013, 0.07200115, 0.5352893], [1516517400000, 0.07200116, 0.07218998, 0.07141398, 0.07218998, 19.68115994], [1516517700000, 0.07218997, 0.072498, 0.07162015, 0.072498, 11.2306906], [1516518000000, 0.072498, 0.072824, 0.07162176, 0.07162203, 2.41194487], [1516518300000, 0.07168368, 0.072651, 0.07168368, 0.0717, 5.53167163], [1516518600000, 0.07215026, 0.07264951, 0.0717, 0.07170038, 24.45581104], [1516518900000, 0.07170038, 0.07170039, 0.07162203, 0.07162203, 7.76846053], [1516519200000, 0.07170038, 0.07170039, 0.07162203, 0.07170039, 1.68000198], [1516519500000, 0.07155239, 0.07214102, 0.07150001, 0.07214094, 3.02275521], [1516519800000, 0.0721178, 0.07214094, 0.07160151, 0.07214093, 4.20127084], [1516520100000, 0.07214086, 0.07214094, 0.07139001, 0.07139001, 17.64981861], [1516520400000, 0.07139007, 0.07199699, 0.07126432, 0.07188003, 20.1695959], [1516520700000, 0.07133048, 0.07192848, 0.07126432, 0.07192255, 11.4498686], [1516521000000, 0.07189891, 0.07189891, 0.07126431, 0.07185709, 31.06102528], [1516521300000, 0.07183798, 0.07203453, 0.07125634, 0.07179984, 30.44973086], [1516521600000, 0.07179983, 0.07179985, 0.07120058, 0.07125639, 6.68210708], [1516521900000, 0.07179982, 0.07186619, 0.07125638, 0.07125659, 4.614802], [1516522200000, 0.0712567, 0.07184391, 0.07125638, 0.071749, 4.23083657], [1516522500000, 0.07174903, 0.07174903, 0.07120237, 0.07121717, 1.36652425], [1516522800000, 0.07166374, 0.07166374, 0.07121776, 0.07122137, 6.81255925], [1516523100000, 0.07167284, 0.07171332, 0.07167284, 0.071696, 3.07879692], [1516523400000, 0.07174895, 0.07174895, 0.07121798, 0.07172688, 4.32793526], [1516523700000, 0.07172687, 0.07172688, 0.0712, 0.0712, 27.4635314], [1516524000000, 0.07172653, 0.07172688, 0.07120002, 0.07120005, 3.45959328], [1516524300000, 0.07167905, 0.07169692, 0.07110001, 0.0713, 30.00198334], [1516524600000, 0.0712659, 0.07167454, 0.07110001, 0.07167454, 10.5979783], [1516524900000, 0.07167454, 0.07167454, 0.07135, 0.07137022, 1.89821666], [1516525200000, 0.07137022, 0.07167453, 0.07137022, 0.07167453, 2.42157082], [1516525500000, 0.07167453, 0.07172686, 0.07137022, 0.07162305, 1.49879741], [1516525800000, 0.07162916, 0.07167425, 0.07137022, 0.07167424, 1.54575383], [1516526100000, 0.07137022, 0.07167421, 0.07137022, 0.07137022, 13.39042409], [1516526400000, 0.07137022, 0.07164977, 0.07137022, 0.07137022, 20.95086765], [1516526700000, 0.07137022, 0.07159239, 0.0712, 0.0712, 43.97741736], [1516527000000, 0.0712, 0.07146306, 0.07112029, 0.0712, 7.80037141], [1516527300000, 0.07110001, 0.0712, 0.07110001, 0.07119999, 3.23711506], [1516527600000, 0.07119999, 0.07119999, 0.0710101, 0.0710101, 9.0337732], [1516527900000, 0.0710101, 0.0711929, 0.071, 0.07100001, 6.87763641], [1516528200000, 0.0711929, 0.0711999, 0.07092609, 0.07096007, 33.18234675], [1516528500000, 0.07096007, 0.07119654, 0.070884, 0.070884, 22.99429033], [1516528800000, 0.070884, 0.07109999, 0.0707847, 0.07099997, 14.90354332], [1516529100000, 0.0707847, 0.071, 0.070628, 0.07099995, 10.98609591], [1516529400000, 0.07099998, 0.071, 0.07054, 0.07061578, 3.66360788], [1516529700000, 0.07096222, 0.071, 0.070538, 0.070538, 2.39125039], [1516530000000, 0.070538, 0.07097231, 0.0705, 0.07090359, 5.10917224], [1516530300000, 0.07090359, 0.07099998, 0.0705, 0.07097216, 1.16663864], [1516530600000, 0.0705, 0.07099999, 0.07021683, 0.07069523, 7.95656022], [1516530900000, 0.07069521, 0.07069523, 0.07045416, 0.07069523, 4.866049], [1516531200000, 0.07069523, 0.07107308, 0.07069522, 0.07107308, 1.64472653], [1516531500000, 0.07111089, 0.07111089, 0.07071245, 0.07109234, 0.90598962], [1516531800000, 0.07107374, 0.0710821, 0.07105951, 0.0710821, 0.06542474], [1516532100000, 0.07108209, 0.0710821, 0.07069522, 0.07069864, 0.55520902], [1516532400000, 0.07108203, 0.07108204, 0.07031537, 0.0705, 33.68075563], [1516532700000, 0.07099997, 0.07100505, 0.07027297, 0.07087296, 21.98131014], [1516533000000, 0.07087296, 0.07087296, 0.0703744, 0.07048103, 1.90371766], [1516533300000, 0.07048103, 0.07087297, 0.07017869, 0.0705417, 5.85226112], [1516533600000, 0.07068444, 0.07075675, 0.07018546, 0.07023382, 4.26093726], [1516533900000, 0.0701801, 0.07081223, 0.0701801, 0.07070818, 7.54928587], [1516534200000, 0.07046425, 0.07081222, 0.0704238, 0.0704238, 9.39708653], [1516534500000, 0.07077769, 0.07077769, 0.07018039, 0.07073462, 11.51769328], [1516534800000, 0.07018066, 0.07105392, 0.07018066, 0.07028111, 18.43853741], [1516535100000, 0.07028128, 0.07105392, 0.07028128, 0.07092284, 5.70258983], [1516535400000, 0.07092284, 0.07092284, 0.07028267, 0.07092284, 5.2614705], [1516535700000, 0.07092284, 0.07105392, 0.07069851, 0.07105389, 16.89616201], [1516536000000, 0.07063373, 0.07105387, 0.07038161, 0.07038181, 19.80722158], [1516536300000, 0.07105378, 0.07105392, 0.07038237, 0.07038259, 9.72165017], [1516536600000, 0.0710538, 0.07108208, 0.07038267, 0.070467, 26.54776143], [1516536900000, 0.07093699, 0.0710821, 0.07050031, 0.07108209, 0.82415585], [1516537200000, 0.07108209, 0.07119999, 0.07046791, 0.07066058, 4.43281912], [1516537500000, 0.07066058, 0.07114315, 0.07066058, 0.07114315, 3.26481933], [1516537800000, 0.07114315, 0.07121, 0.07077169, 0.0712, 1.39868563], [1516538100000, 0.0712, 0.07163431, 0.07119103, 0.07120017, 6.76015174], [1516538400000, 0.07120017, 0.07163343, 0.07082963, 0.07116702, 2.55757855], [1516538700000, 0.0714168, 0.07142099, 0.07077143, 0.07077152, 4.51180212], [1516539000000, 0.0709, 0.0713, 0.0709, 0.07129998, 0.68335312], [1516539300000, 0.07129993, 0.07129993, 0.07066377, 0.07066377, 7.3251131], [1516539600000, 0.07066379, 0.07129438, 0.07066377, 0.07129398, 0.74662938], [1516539900000, 0.07129396, 0.07129396, 0.07066377, 0.07066377, 0.57486432], [1516540200000, 0.07066377, 0.07127251, 0.0706622, 0.07127251, 15.34220932], [1516540500000, 0.0706622, 0.07127203, 0.07028424, 0.07127203, 11.94694019], [1516540800000, 0.07030514, 0.07127116, 0.07030514, 0.07127093, 0.56570309], [1516541100000, 0.07078815, 0.071, 0.07078815, 0.07078815, 30.38441074], [1516541400000, 0.07078815, 0.07078817, 0.07078815, 0.07078817, 20.07987566], [1516541700000, 0.07078817, 0.07127197, 0.07078815, 0.07078815, 1.16398938], [1516542000000, 0.070789, 0.07125995, 0.07078815, 0.07125982, 17.47017956], [1516542300000, 0.07125981, 0.07125989, 0.07056877, 0.07125989, 7.032624], [1516542600000, 0.07125988, 0.07125989, 0.07054727, 0.07125961, 0.96982632], [1516542900000, 0.07054865, 0.07125988, 0.07054865, 0.07125988, 3.15490722], [1516543200000, 0.07125988, 0.07125988, 0.07125, 0.07125, 0.4450212], [1516543500000, 0.0711, 0.0711, 0.07082179, 0.07082179, 7.93125063], [1516543800000, 0.07122285, 0.07122285, 0.07055086, 0.07090056, 0.51604397], [1516544100000, 0.07112499, 0.07125, 0.07069216, 0.07069216, 3.09906043], [1516544400000, 0.07124999, 0.07125, 0.07059921, 0.07059921, 1.60355892], [1516544700000, 0.071, 0.071, 0.0703016, 0.07059057, 8.81307571], [1516545000000, 0.07059512, 0.0713, 0.07058736, 0.0709149, 30.6264728], [1516545300000, 0.07125988, 0.07125988, 0.07078148, 0.07078148, 1.59950913], [1516545600000, 0.07078149, 0.0713, 0.07076472, 0.07080979, 13.56835766], [1516545900000, 0.07080845, 0.07129998, 0.07067999, 0.07094345, 9.19985915], [1516546200000, 0.07094344, 0.07126604, 0.07069999, 0.07126556, 6.76927911], [1516546500000, 0.07126547, 0.07129984, 0.07068, 0.07068, 2.57127658], [1516546800000, 0.07121398, 0.07121398, 0.07067979, 0.07067979, 7.96403798], [1516547100000, 0.07067979, 0.07121378, 0.07017869, 0.07017869, 36.17052677], [1516547400000, 0.07087772, 0.07092561, 0.07029738, 0.07089904, 13.40492775], [1516547700000, 0.07089901, 0.07089903, 0.07033309, 0.07075647, 4.24295739], [1516548000000, 0.07075647, 0.07089785, 0.07033309, 0.07077129, 5.62324385], [1516548300000, 0.07088377, 0.07088377, 0.07088377, 0.07088377, 0.56519756], [1516548600000, 0.07089761, 0.07089761, 0.07089761, 0.07089761, 0.13988209], [1516548900000, 0.0708976, 0.0709257, 0.07053559, 0.07053559, 11.85831636], [1516549200000, 0.07092569, 0.071, 0.07044611, 0.07099, 37.90214953], [1516549500000, 0.07052559, 0.07099999, 0.07052559, 0.07089657, 3.28919183], [1516549800000, 0.07095117, 0.07098052, 0.07052559, 0.07052559, 0.38041979], [1516550100000, 0.07098048, 0.07098049, 0.07084329, 0.07084329, 2.89763559], [1516550400000, 0.07097565, 0.07099994, 0.07060384, 0.07065692, 4.2180038], [1516550700000, 0.07067187, 0.07108364, 0.07063425, 0.07070502, 14.27325094], [1516551000000, 0.07072188, 0.0712517, 0.07068545, 0.07071317, 9.72998668], [1516551300000, 0.07071317, 0.07118771, 0.0706, 0.07063425, 7.61484585], [1516551600000, 0.07063426, 0.07125167, 0.0705861, 0.07100103, 28.75410392], [1516551900000, 0.07100148, 0.0712517, 0.0705256, 0.07099552, 36.58778825], [1516552200000, 0.07057621, 0.07099269, 0.07052559, 0.0706, 12.89150158], [1516552500000, 0.0706, 0.0706, 0.07052566, 0.0706, 13.01292234], [1516552800000, 0.0706, 0.0706, 0.0704, 0.0706, 16.05855474], [1516553100000, 0.07059999, 0.07059999, 0.07033309, 0.07033309, 8.4452699], [1516553400000, 0.07033307, 0.07033309, 0.0702, 0.07033309, 3.74024672], [1516553700000, 0.07022978, 0.07033309, 0.07022978, 0.07022978, 1.83116471], [1516554000000, 0.07033308, 0.07059011, 0.07011078, 0.07017869, 10.69881788], [1516554300000, 0.07017869, 0.07040994, 0.0701, 0.07014404, 18.23345548], [1516554600000, 0.07040994, 0.07040994, 0.07010001, 0.07010001, 6.4161101], [1516554900000, 0.07010001, 0.07058998, 0.07003752, 0.07032955, 2.25143333], [1516555200000, 0.07032955, 0.07050314, 0.07006533, 0.07006931, 3.15985017], [1516555500000, 0.07006931, 0.07055719, 0.07000001, 0.07007661, 5.28073079], [1516555800000, 0.07007663, 0.07052165, 0.07007663, 0.07047458, 8.30275672], [1516556100000, 0.07042505, 0.07042505, 0.070361, 0.070361, 4.69075728], [1516556400000, 0.0704, 0.07042503, 0.07034261, 0.07042503, 5.03212986], [1516556700000, 0.07042503, 0.07042505, 0.07042503, 0.07042505, 7.0959685], [1516557000000, 0.07042505, 0.07056502, 0.0700456, 0.0700456, 33.08613875], [1516557300000, 0.07047815, 0.07056502, 0.07000001, 0.07000002, 12.01001499], [1516557600000, 0.07043386, 0.07056502, 0.07, 0.07049492, 18.91827211], [1516557900000, 0.07004959, 0.07049492, 0.07001607, 0.07018075, 1.23864037], [1516558200000, 0.07048585, 0.070565, 0.07014868, 0.070486, 0.50272696], [1516558500000, 0.07056499, 0.07056501, 0.07029822, 0.07056501, 7.346674], [1516558800000, 0.07056501, 0.07073, 0.07044484, 0.07044484, 27.53301535], [1516559100000, 0.07023575, 0.07123999, 0.07023575, 0.0703003, 27.54112537], [1516559400000, 0.07087498, 0.070875, 0.07048123, 0.07084546, 11.44686423], [1516559700000, 0.07031, 0.07093263, 0.07014868, 0.07049885, 4.01492325], [1516560000000, 0.07049885, 0.070518, 0.07049885, 0.07049885, 1.85251885], [1516560300000, 0.07092985, 0.07092985, 0.07061851, 0.07061852, 0.44621869], [1516560600000, 0.07061851, 0.07061851, 0.07000091, 0.07026893, 72.47400155], [1516560900000, 0.07061849, 0.07123802, 0.0701, 0.07052981, 13.28999348], [1516561200000, 0.07000091, 0.07062613, 0.07000091, 0.0705, 2.87559856], [1516561500000, 0.0705, 0.0705, 0.07018058, 0.07049999, 0.69164019], [1516561800000, 0.07027112, 0.07029279, 0.07002, 0.07002003, 9.75954099], [1516562100000, 0.07002, 0.07049907, 0.07000629, 0.07006001, 9.05274234], [1516562400000, 0.07049996, 0.07049999, 0.07002329, 0.0702, 3.88279616], [1516562700000, 0.0702, 0.07049999, 0.0702, 0.07049999, 8.25377746], [1516563000000, 0.07007, 0.0705, 0.07007, 0.07007002, 6.29278385], [1516563300000, 0.0705, 0.07052197, 0.0701102, 0.07052197, 8.94503251], [1516563600000, 0.07052197, 0.07052197, 0.07050086, 0.07052197, 6.31860919], [1516563900000, 0.07052197, 0.07069442, 0.07050086, 0.07066525, 1.34320502], [1516564200000, 0.07064425, 0.07064425, 0.07027964, 0.07064417, 0.64339934], [1516564500000, 0.07076556, 0.07076556, 0.07064417, 0.07064417, 2.170633], [1516564800000, 0.07079662, 0.07082038, 0.07046137, 0.07046137, 1.67862998], [1516565100000, 0.07083732, 0.0710689, 0.07041487, 0.07091095, 4.72647337], [1516565400000, 0.07091095, 0.07124, 0.07071735, 0.07123999, 7.10400231], [1516565700000, 0.07124, 0.0713, 0.07070947, 0.07112422, 7.99232658], [1516566000000, 0.0712171, 0.07121711, 0.07056701, 0.07089087, 4.03539423], [1516566300000, 0.0709971, 0.0712399, 0.07068446, 0.07068446, 3.7380663], [1516566600000, 0.07119885, 0.0715, 0.07076762, 0.0715, 10.29014908], [1516566900000, 0.0715, 0.0719, 0.0712145, 0.07147405, 27.10012616], [1516567200000, 0.0719, 0.0719, 0.07133301, 0.07169784, 7.80015638], [1516567500000, 0.07130482, 0.0719, 0.07130482, 0.0719, 6.81294943], [1516567800000, 0.07157827, 0.07199379, 0.07157827, 0.07199379, 12.98154772], [1516568100000, 0.07178306, 0.07244077, 0.07157849, 0.0718246, 49.0150926], [1516568400000, 0.07219865, 0.07228535, 0.07132383, 0.07132383, 31.99080717], [1516568700000, 0.07188049, 0.07188049, 0.07148204, 0.07160468, 0.34164547], [1516569000000, 0.07160468, 0.07162085, 0.07123338, 0.07123338, 9.45334431], [1516569300000, 0.07160471, 0.07160471, 0.0710464, 0.07154378, 1.64364463], [1516569600000, 0.0713, 0.07154378, 0.07104407, 0.07107339, 2.17610214], [1516569900000, 0.07118264, 0.07153719, 0.07118264, 0.07152438, 0.38522493], [1516570200000, 0.07152438, 0.07160479, 0.07123415, 0.0715, 1.25301416], [1516570500000, 0.0715, 0.07202857, 0.07138501, 0.07202857, 2.59186151], [1516570800000, 0.07152635, 0.0719769, 0.07152635, 0.0719769, 3.22571195], [1516571100000, 0.07197199, 0.07197682, 0.07138501, 0.07165429, 6.99457822], [1516571400000, 0.07165429, 0.07195823, 0.0715, 0.0715, 2.45960326], [1516571700000, 0.07149998, 0.07149998, 0.07123, 0.07123, 1.56321187], [1516572000000, 0.0713, 0.07148877, 0.07108258, 0.07108258, 5.78192532], [1516572300000, 0.07139995, 0.0714, 0.07108258, 0.07139999, 14.78419249], [1516572600000, 0.07139999, 0.0714, 0.07108258, 0.07139999, 8.09027782], [1516572900000, 0.07139999, 0.0714, 0.07108258, 0.07108258, 12.87683041], [1516573200000, 0.07108258, 0.07108258, 0.07108258, 0.07108258, 1.76100528], [1516573500000, 0.07129432, 0.07146491, 0.07108258, 0.07108258, 3.58475356], [1516573800000, 0.07108258, 0.07146265, 0.07108258, 0.07108258, 2.4303891], [1516574100000, 0.07146491, 0.071968, 0.07108258, 0.07162482, 10.1337756], [1516574400000, 0.07122188, 0.07159997, 0.07108841, 0.07159997, 13.36429661], [1516574700000, 0.07114833, 0.07155733, 0.07110593, 0.07151885, 5.09814642], [1516575000000, 0.07109652, 0.07153171, 0.07109652, 0.0715317, 3.88762391], [1516575300000, 0.0715317, 0.07184714, 0.07117309, 0.07117309, 15.3730996], [1516575600000, 0.07129414, 0.07168476, 0.07109817, 0.07109817, 1.62482884], [1516575900000, 0.07109817, 0.07164878, 0.07108258, 0.07108258, 9.57188618], [1516576200000, 0.07108259, 0.07160332, 0.07108258, 0.07147947, 5.23361885], [1516576500000, 0.0714655, 0.0714655, 0.07108258, 0.07108258, 15.99596067], [1516576800000, 0.07108258, 0.07184599, 0.07061019, 0.07096461, 17.22244895], [1516577100000, 0.07096461, 0.07096461, 0.0709646, 0.0709646, 0.4397559], [1516577400000, 0.07096461, 0.07120783, 0.07096461, 0.07096466, 16.3146401], [1516577700000, 0.0711206, 0.07120782, 0.07096466, 0.07096466, 10.26669131], [1516578000000, 0.07109974, 0.07149337, 0.07096466, 0.07111035, 4.72639156], [1516578300000, 0.07096466, 0.07125075, 0.07096466, 0.07111035, 5.34206578], [1516578600000, 0.07122851, 0.0713423, 0.07111035, 0.07120087, 3.47240312], [1516578900000, 0.07138228, 0.07140876, 0.07111035, 0.07111035, 5.31324339], [1516579200000, 0.07111035, 0.0712531, 0.07052104, 0.07052104, 2.71763223], [1516579500000, 0.071, 0.0711395, 0.071, 0.071, 0.72489253], [1516579800000, 0.07087474, 0.07121723, 0.07052129, 0.07052129, 3.08167362], [1516580100000, 0.07052129, 0.07090009, 0.07051, 0.07090009, 3.9963751], [1516580400000, 0.07091916, 0.0709558, 0.0706, 0.0706, 15.31479022], [1516580700000, 0.0706, 0.07091916, 0.07051001, 0.07059115, 62.57971205], [1516581000000, 0.07091916, 0.07091916, 0.0707, 0.07091916, 3.3932539], [1516581300000, 0.07091916, 0.07091916, 0.07051, 0.07084331, 2.80770695], [1516581600000, 0.0708416, 0.07084162, 0.07051, 0.07051, 6.218671], [1516581900000, 0.07051, 0.07083933, 0.07051, 0.07083933, 3.11849625], [1516582200000, 0.07084144, 0.07084144, 0.07051, 0.07051, 0.24817262], [1516582500000, 0.0707393, 0.07076007, 0.07021968, 0.07069818, 10.24565944], [1516582800000, 0.07030672, 0.07074042, 0.070223, 0.07074033, 8.25243238], [1516583100000, 0.07074032, 0.07092551, 0.07040513, 0.07092551, 1.43566568], [1516583400000, 0.0709255, 0.07098264, 0.07042003, 0.07090071, 8.68617024], [1516583700000, 0.07090063, 0.07156767, 0.07042003, 0.07107464, 5.76843167], [1516584000000, 0.07107463, 0.07140669, 0.07107463, 0.07140669, 1.97207426], [1516584300000, 0.07107471, 0.07139688, 0.07107464, 0.07107464, 2.07378006], [1516584600000, 0.07120908, 0.07120908, 0.07107464, 0.07115546, 0.86366086], [1516584900000, 0.07115546, 0.07130609, 0.07107464, 0.07121769, 17.28846611], [1516585200000, 0.07117687, 0.0711944, 0.07066804, 0.071162, 10.49575512], [1516585500000, 0.071162, 0.07149995, 0.07068311, 0.07149995, 36.9711971], [1516585800000, 0.07149999, 0.0715, 0.07104074, 0.07135809, 23.23325059], [1516586100000, 0.07135809, 0.07169683, 0.07124097, 0.07169683, 48.31953678], [1516586400000, 0.07166898, 0.07209999, 0.07166898, 0.07209999, 4.66959925], [1516586700000, 0.07209999, 0.07238555, 0.0718, 0.072256, 5.78392101], [1516587000000, 0.07180006, 0.07201538, 0.07180005, 0.07180005, 2.56325527], [1516587300000, 0.07201537, 0.07201538, 0.07180005, 0.07201538, 1.80455771], [1516587600000, 0.07180006, 0.07180007, 0.07180005, 0.07180007, 4.03841011], [1516587900000, 0.07201538, 0.07220516, 0.07180007, 0.07181267, 20.28024664], [1516588200000, 0.07220514, 0.07220514, 0.07181267, 0.07204974, 2.01571842], [1516588500000, 0.07181267, 0.07205487, 0.07181267, 0.0718312, 9.81391209], [1516588800000, 0.0718312, 0.07183662, 0.071415, 0.07180006, 15.41231797], [1516589100000, 0.07183089, 0.07183719, 0.0713, 0.07145999, 4.89282129], [1516589400000, 0.07145999, 0.07183279, 0.07145999, 0.07183279, 2.30938826], [1516589700000, 0.0714055, 0.07186947, 0.0714055, 0.07186947, 5.77913738], [1516590000000, 0.0714055, 0.07176937, 0.07130862, 0.07176937, 7.86302675], [1516590300000, 0.07208898, 0.07208899, 0.07130009, 0.07139935, 0.32463995], [1516590600000, 0.07140936, 0.07194297, 0.07140936, 0.07194295, 6.67348262], [1516590900000, 0.07137926, 0.07176, 0.07136731, 0.07176, 3.80418268], [1516591200000, 0.07144432, 0.07189909, 0.07144432, 0.07189909, 1.13742514], [1516591500000, 0.071716, 0.07177884, 0.07136731, 0.07136731, 0.39337157], [1516591800000, 0.07136731, 0.07158759, 0.07099547, 0.07113593, 0.6776616], [1516592100000, 0.07157025, 0.07157025, 0.07113506, 0.07148556, 9.4287386], [1516592400000, 0.07148556, 0.07148556, 0.07112914, 0.07148552, 2.7907352], [1516592700000, 0.07148552, 0.07148552, 0.07100003, 0.07133483, 6.73572646], [1516593000000, 0.0713242, 0.07148756, 0.07100003, 0.07148756, 100.06724677], [1516593300000, 0.07148756, 0.0716646, 0.07148756, 0.0716646, 0.07494396], [1516593600000, 0.07165596, 0.07165598, 0.07165596, 0.07165598, 0.04403711], [1516593900000, 0.07155363, 0.07163083, 0.07113186, 0.07121055, 3.31713015], [1516594200000, 0.07137697, 0.07137697, 0.07113249, 0.07113249, 1.64958472], [1516594500000, 0.0711346, 0.07137697, 0.07100002, 0.07106062, 56.24613293], [1516594800000, 0.07114435, 0.07167724, 0.07109335, 0.0716596, 1.48125449], [1516595100000, 0.07165787, 0.07165787, 0.07139079, 0.07164136, 1.22278805], [1516595400000, 0.07126105, 0.0716596, 0.07126105, 0.07165959, 1.93447673], [1516595700000, 0.07165958, 0.07190758, 0.07115465, 0.07124426, 29.46339362], [1516596000000, 0.07124426, 0.0714, 0.07111076, 0.07113411, 47.413291], [1516596300000, 0.07113412, 0.07169521, 0.07100013, 0.07161962, 46.71985888], [1516596600000, 0.07100077, 0.07160121, 0.07100077, 0.07100262, 2.34775762], [1516596900000, 0.071003, 0.07159283, 0.071003, 0.0710031, 1.77093939], [1516597200000, 0.07159282, 0.07159282, 0.07113141, 0.07121123, 0.52912977], [1516597500000, 0.07112351, 0.07145495, 0.07110643, 0.07120344, 2.1705181], [1516597800000, 0.07117139, 0.07120344, 0.0710009, 0.0710009, 31.56315078], [1516598100000, 0.07101, 0.07115801, 0.0706102, 0.071, 58.10571826], [1516598400000, 0.0708, 0.07098, 0.07041959, 0.07097996, 163.75243675], [1516598700000, 0.07097996, 0.07098, 0.07042016, 0.07098, 5.47990553], [1516599000000, 0.07097997, 0.07097997, 0.07043383, 0.07043628, 2.50145613], [1516599300000, 0.07115798, 0.07115798, 0.07043653, 0.07043656, 0.7483436], [1516599600000, 0.070844, 0.070844, 0.07043655, 0.07084398, 7.85875336], [1516599900000, 0.07084396, 0.070844, 0.07043628, 0.07071344, 11.4467975], [1516600200000, 0.07050744, 0.07084398, 0.07043628, 0.07080394, 78.18848487], [1516600500000, 0.0708009, 0.0708009, 0.07078697, 0.07078697, 30.46015651], [1516600800000, 0.0705366, 0.07086873, 0.07053657, 0.07086873, 9.41903018], [1516601100000, 0.07053661, 0.07087921, 0.07043628, 0.07087921, 1.05141781], [1516601400000, 0.07043628, 0.0708972, 0.07043628, 0.07085411, 0.7880986], [1516601700000, 0.0708002, 0.0708002, 0.07043628, 0.07068904, 1.19492402], [1516602000000, 0.07074186, 0.0708002, 0.07043628, 0.07043628, 3.8356441], [1516602300000, 0.07042014, 0.07072494, 0.07041958, 0.07072494, 4.41821636], [1516602600000, 0.07070912, 0.07070912, 0.07041958, 0.07070912, 2.67615518], [1516602900000, 0.07070912, 0.07080018, 0.07041958, 0.0704196, 1.12980043], [1516603200000, 0.0707785, 0.0707785, 0.07075772, 0.0707785, 0.89962704], [1516603500000, 0.070775, 0.070775, 0.07041958, 0.07041958, 1.18704067], [1516603800000, 0.0707749, 0.07109909, 0.07030209, 0.07037123, 123.52366267], [1516604100000, 0.07037122, 0.07074521, 0.07037122, 0.07043645, 2.49816627], [1516604400000, 0.07025103, 0.07073881, 0.07025103, 0.0707388, 4.45726143], [1516604700000, 0.0707388, 0.07075904, 0.0707388, 0.07075904, 3.31511505], [1516605000000, 0.07078071, 0.07078071, 0.0701, 0.0705, 17.24515804], [1516605300000, 0.0705, 0.0705, 0.07038, 0.07039, 4.01130082], [1516605600000, 0.07039, 0.0705, 0.07010216, 0.0705, 1.73468135], [1516605900000, 0.07010262, 0.0705, 0.07010262, 0.0705, 4.34770142], [1516606200000, 0.0705, 0.0705, 0.07015091, 0.0705, 14.10330586], [1516606500000, 0.07049999, 0.07066207, 0.07015151, 0.07024265, 22.34870976], [1516606800000, 0.07020151, 0.07068664, 0.0702015, 0.07066636, 11.29178176], [1516607100000, 0.07066637, 0.07074483, 0.07015022, 0.07015022, 14.12961754], [1516607400000, 0.07022574, 0.07067273, 0.0701505, 0.07055689, 2.20600086], [1516607700000, 0.07023403, 0.07055689, 0.07015061, 0.07052682, 0.76509995], [1516608000000, 0.0705268, 0.0709334, 0.07015125, 0.07016001, 12.9176576], [1516608300000, 0.07059715, 0.07059715, 0.07016001, 0.07055944, 1.47622982], [1516608600000, 0.07055944, 0.07057714, 0.07016, 0.07016, 5.25509851], [1516608900000, 0.07057712, 0.07067134, 0.07016, 0.07016038, 5.60768052], [1516609200000, 0.07016772, 0.07060066, 0.07016772, 0.07060066, 0.52689579], [1516609500000, 0.07060067, 0.0706322, 0.07016876, 0.07062519, 1.3527313], [1516609800000, 0.07016876, 0.07016876, 0.07016, 0.07016, 41.12369627], [1516610100000, 0.07016, 0.07063989, 0.07015061, 0.07063989, 10.4121907], [1516610400000, 0.07063989, 0.07073927, 0.07021723, 0.07066016, 5.15656305], [1516610700000, 0.07074681, 0.07079098, 0.0702463, 0.0702903, 0.33350083], [1516611000000, 0.07029947, 0.07071921, 0.0702463, 0.07066478, 2.43703576], [1516611300000, 0.07066478, 0.07066478, 0.0702463, 0.0702591, 17.08499447], [1516611600000, 0.0706525, 0.07066478, 0.0706525, 0.0706525, 4.20453443], [1516611900000, 0.07065251, 0.0707909, 0.0706525, 0.0707909, 0.24144769], [1516612200000, 0.0707909, 0.0707909, 0.0706525, 0.0706525, 8.64620261], [1516612500000, 0.0703, 0.07054607, 0.07029999, 0.07029999, 4.17896021], [1516612800000, 0.07049, 0.07062499, 0.07029999, 0.07049001, 0.8628314], [1516613100000, 0.07029999, 0.07049001, 0.07029999, 0.07029999, 4.11975403], [1516613400000, 0.07029999, 0.07049001, 0.07029999, 0.07042176, 5.72121783], [1516613700000, 0.07029999, 0.07098984, 0.07029999, 0.07098984, 10.39428738], [1516614000000, 0.0703, 0.07098997, 0.07015084, 0.07098997, 16.358187], [1516614300000, 0.07086953, 0.07086954, 0.07016178, 0.07065305, 34.3349602], [1516614600000, 0.07033415, 0.07086121, 0.07016379, 0.07020024, 1.24768615], [1516614900000, 0.07086045, 0.07086052, 0.07020008, 0.07085987, 1.15109124], [1516615200000, 0.07026699, 0.07085983, 0.0702, 0.07026756, 30.13711674], [1516615500000, 0.07084247, 0.07116771, 0.07026763, 0.07102086, 24.2217101], [1516615800000, 0.07031079, 0.07102085, 0.0703087, 0.07033324, 13.91076816], [1516616100000, 0.07033326, 0.0709, 0.07033326, 0.0703605, 1.02884935], [1516616400000, 0.0708, 0.0708, 0.07037, 0.07037026, 1.16678242], [1516616700000, 0.0708, 0.07091349, 0.07038589, 0.07091349, 10.09624653], [1516617000000, 0.07040034, 0.07102087, 0.07040034, 0.07102, 0.41671778], [1516617300000, 0.07102, 0.07102, 0.07040413, 0.0705, 17.7966454], [1516617600000, 0.070999, 0.070999, 0.07073999, 0.07073999, 0.0670582], [1516617900000, 0.07073999, 0.07073999, 0.0707399, 0.07073999, 0.39614015], [1516618200000, 0.07073999, 0.07073999, 0.07073999, 0.07073999, 0.63635926], [1516618500000, 0.07073999, 0.07073999, 0.0705, 0.0705, 18.95693285], [1516618800000, 0.0705, 0.07073999, 0.0705, 0.0705, 7.0600244], [1516619100000, 0.07089679, 0.07089679, 0.0705, 0.07086333, 4.00269578], [1516619400000, 0.0705, 0.07084324, 0.0705, 0.0705, 0.69445761], [1516619700000, 0.07083513, 0.07084182, 0.0705, 0.07083663, 1.68231541], [1516620000000, 0.07078664, 0.07078664, 0.0705, 0.07071149, 4.76050724], [1516620300000, 0.07077486, 0.07077486, 0.0705, 0.0705, 21.23607718], [1516620600000, 0.07074992, 0.07075, 0.07074992, 0.07075, 3.65401817], [1516620900000, 0.07084182, 0.071015, 0.0707, 0.07086333, 9.60587012], [1516621200000, 0.0707, 0.07094557, 0.0705, 0.0705, 1.23368527], [1516621500000, 0.07050005, 0.07080792, 0.07036069, 0.07073719, 5.16994645], [1516621800000, 0.07036069, 0.07082287, 0.0703087, 0.07030873, 16.24119086], [1516622100000, 0.07087761, 0.07090948, 0.07030872, 0.070909, 0.43271577], [1516622400000, 0.07090899, 0.07094828, 0.07039801, 0.07094828, 3.51410278], [1516622700000, 0.07094828, 0.07094828, 0.0706717, 0.07067171, 2.17981972], [1516623000000, 0.07084808, 0.07094808, 0.07067171, 0.07094808, 3.19642908], [1516623300000, 0.07094456, 0.07094828, 0.07067171, 0.07094828, 1.91481874], [1516623600000, 0.07088372, 0.07094828, 0.07067171, 0.07094828, 2.71509969], [1516623900000, 0.07094828, 0.0712, 0.07094828, 0.0712, 22.54393979], [1516624200000, 0.07102884, 0.07159998, 0.07094828, 0.07112384, 6.37322591], [1516624500000, 0.07113384, 0.07171089, 0.07112384, 0.07112384, 0.99049159], [1516624800000, 0.07157647, 0.07171088, 0.07064508, 0.0706477, 13.31099194], [1516625100000, 0.07078804, 0.07124008, 0.07069283, 0.07124008, 1.80157509], [1516625400000, 0.07124008, 0.07135994, 0.07080942, 0.07121892, 2.12759934], [1516625700000, 0.07121892, 0.07134433, 0.07085817, 0.07088832, 0.55643292], [1516626000000, 0.0708891, 0.07128218, 0.07086993, 0.0712821, 2.13498703], [1516626300000, 0.07094325, 0.07207971, 0.07094325, 0.07167011, 30.56945415], [1516626600000, 0.0717418, 0.0723, 0.0714592, 0.072, 40.27662136], [1516626900000, 0.072, 0.07206825, 0.07160743, 0.07160743, 10.23546909], [1516627200000, 0.07167923, 0.07167935, 0.07067144, 0.07093569, 19.34269987], [1516627500000, 0.0710067, 0.0712118, 0.070741, 0.070767, 17.25085479], [1516627800000, 0.070767, 0.070999, 0.07067139, 0.0709943, 21.83346347], [1516628100000, 0.07067139, 0.07121047, 0.07067139, 0.07121046, 6.57109893], [1516628400000, 0.07121046, 0.07173662, 0.07100074, 0.071602, 63.91669339], [1516628700000, 0.07160199, 0.07160199, 0.07105267, 0.07153, 9.05843249], [1516629000000, 0.07152991, 0.07153078, 0.0708, 0.07085, 29.03245916], [1516629300000, 0.07097349, 0.07138736, 0.07085, 0.0712933, 8.88021358], [1516629600000, 0.07092263, 0.07141655, 0.07073154, 0.07113132, 19.28717661], [1516629900000, 0.07093547, 0.0713, 0.07081168, 0.0713, 10.92992529], [1516630200000, 0.0713999, 0.07147923, 0.07073155, 0.07101143, 15.77004996], [1516630500000, 0.0714786, 0.07147899, 0.07073155, 0.07128337, 2.01345763], [1516630800000, 0.07128337, 0.07128337, 0.07073156, 0.07109196, 12.97118256], [1516631100000, 0.07106824, 0.07128337, 0.0708, 0.07123657, 21.75679887], [1516631400000, 0.07123913, 0.07128337, 0.0708, 0.0708, 53.24514355], [1516631700000, 0.07091699, 0.0713, 0.07080003, 0.07093849, 4.55581703], [1516632000000, 0.0709386, 0.07140793, 0.0709386, 0.07129995, 9.27576772], [1516632300000, 0.07129995, 0.07184077, 0.07117612, 0.07184077, 11.60084742], [1516632600000, 0.07184077, 0.0719, 0.07138871, 0.07146176, 27.84565881], [1516632900000, 0.07146176, 0.07146176, 0.07129368, 0.07130431, 20.23125314], [1516633200000, 0.0713961, 0.07189991, 0.07137724, 0.0718789, 23.68912649], [1516633500000, 0.07187884, 0.07187884, 0.07109, 0.0713, 8.26680769], [1516633800000, 0.0712999, 0.07179977, 0.07101636, 0.07179972, 1.18445915], [1516634100000, 0.07126168, 0.0718, 0.0709726, 0.0709726, 5.66494599], [1516634400000, 0.071529, 0.071529, 0.07085282, 0.07085282, 19.0950035], [1516634700000, 0.07089, 0.07132262, 0.0708528, 0.07132262, 7.67124814], [1516635000000, 0.07125606, 0.0713, 0.07089, 0.07089, 7.67378855], [1516635300000, 0.07089, 0.0712, 0.07089, 0.07089, 3.98077936], [1516635600000, 0.0712, 0.0712, 0.07089, 0.0712, 6.48279453], [1516635900000, 0.0713, 0.07132262, 0.0712, 0.0712, 1.06722573], [1516636200000, 0.0712, 0.07132257, 0.07089004, 0.07092088, 19.9963245], [1516636500000, 0.07132249, 0.07138997, 0.0710066, 0.07138997, 58.41407876], [1516636800000, 0.07095, 0.07122462, 0.07073585, 0.07073585, 14.561075], [1516637100000, 0.07113537, 0.071211, 0.070577, 0.070577, 2.62459479], [1516637400000, 0.07103097, 0.07103097, 0.07057713, 0.0709, 6.02674884], [1516637700000, 0.0709, 0.07091259, 0.07089998, 0.07091259, 2.48738035], [1516638000000, 0.07068786, 0.07091259, 0.07065843, 0.07065843, 5.82779527], [1516638300000, 0.0709, 0.07091259, 0.0709, 0.0709, 7.93916042], [1516638600000, 0.0709, 0.07103097, 0.07065843, 0.07103097, 13.54503704], [1516638900000, 0.07099999, 0.07138999, 0.07080772, 0.07115081, 37.60787555], [1516639200000, 0.071385, 0.07138999, 0.07100001, 0.0713, 12.57198847], [1516639500000, 0.07138999, 0.07138999, 0.07104069, 0.07104069, 27.53807496], [1516639800000, 0.07104076, 0.07162924, 0.07104076, 0.07162914, 7.47383798], [1516640100000, 0.071102, 0.07162914, 0.07104073, 0.07125081, 4.22001032], [1516640400000, 0.07125081, 0.0716291, 0.07105078, 0.07105095, 4.75800153], [1516640700000, 0.07105096, 0.071586, 0.07098354, 0.07098354, 28.80018241], [1516641000000, 0.07152673, 0.07152673, 0.07098354, 0.07098354, 9.75433936], [1516641300000, 0.07098359, 0.07152614, 0.07098359, 0.07149, 5.256365], [1516641600000, 0.07149, 0.07152631, 0.07149, 0.07152631, 1.044], [1516641900000, 0.0715111, 0.07152631, 0.07098695, 0.07152629, 4.96603761], [1516642200000, 0.07152629, 0.07152629, 0.0709876, 0.07098787, 2.94181315], [1516642500000, 0.07152565, 0.07152565, 0.07098898, 0.07100023, 4.46821881], [1516642800000, 0.07152089, 0.071549, 0.07102103, 0.07102129, 3.90070891], [1516643100000, 0.07115276, 0.07171995, 0.07115276, 0.07171995, 4.15337893], [1516643400000, 0.07171995, 0.0719, 0.07120903, 0.07127022, 23.87902575], [1516643700000, 0.07189984, 0.0719, 0.07135102, 0.0718998, 10.05371927], [1516644000000, 0.07189937, 0.07189937, 0.07135157, 0.07189902, 2.7933043], [1516644300000, 0.07189902, 0.07189902, 0.0718, 0.0718, 7.90922369], [1516644600000, 0.0718, 0.07189877, 0.0713516, 0.07189871, 2.19408895], [1516644900000, 0.07189872, 0.07189874, 0.07135157, 0.07189871, 2.08850503], [1516645200000, 0.07189871, 0.07189871, 0.07120001, 0.07120001, 2.80771288], [1516645500000, 0.07189868, 0.07189868, 0.07120075, 0.07185248, 4.31926278], [1516645800000, 0.07185248, 0.07185249, 0.0713, 0.07185237, 1.69929999], [1516646100000, 0.0718519, 0.0718519, 0.0712, 0.07157534, 7.32452667], [1516646400000, 0.07185051, 0.07185052, 0.07130002, 0.07169996, 1.52684295], [1516646700000, 0.07169996, 0.07169997, 0.0712, 0.07120001, 17.67585775], [1516647000000, 0.0712, 0.07120001, 0.071002, 0.071002, 21.40611421], [1516647300000, 0.071002, 0.07120001, 0.071, 0.07100199, 4.94002969], [1516647600000, 0.07100001, 0.071002, 0.07100001, 0.07100199, 8.35829029], [1516647900000, 0.07100199, 0.07100199, 0.071, 0.07100198, 4.63556867], [1516648200000, 0.071, 0.07100197, 0.071, 0.071, 11.46228832], [1516648500000, 0.071, 0.07100197, 0.071, 0.071, 6.23495071], [1516648800000, 0.071, 0.07100196, 0.071, 0.071, 6.88993748], [1516649100000, 0.07100001, 0.07100001, 0.0707, 0.07100001, 43.69197049], [1516649400000, 0.07098354, 0.07098354, 0.0707, 0.07098354, 0.28227459], [1516649700000, 0.07071778, 0.07098354, 0.0707, 0.0707, 14.86006912], [1516650000000, 0.0707, 0.0707, 0.07065, 0.0707, 6.49479466], [1516650300000, 0.07065, 0.07100198, 0.07030872, 0.07030878, 30.83396256], [1516650600000, 0.07064, 0.07064, 0.07030002, 0.07030003, 29.83466364], [1516650900000, 0.07030002, 0.07030881, 0.07030002, 0.07030881, 13.11451328], [1516651200000, 0.0703088, 0.07030881, 0.07025, 0.07030881, 35.81626407], [1516651500000, 0.07030881, 0.07064, 0.0703088, 0.07030881, 7.10745913], [1516651800000, 0.07030881, 0.07064, 0.07030881, 0.07063999, 4.7189137], [1516652100000, 0.07063999, 0.07063999, 0.07063999, 0.07063999, 1.10780579], [1516652400000, 0.07063999, 0.07063999, 0.07012993, 0.07020012, 88.08536171], [1516652700000, 0.07020012, 0.0704, 0.07000002, 0.07020009, 56.27700503], [1516653000000, 0.07013, 0.0702001, 0.06998827, 0.0702001, 65.02237826], [1516653300000, 0.0702001, 0.07039, 0.06998204, 0.06998218, 31.31533986], [1516653600000, 0.07038999, 0.07038999, 0.06998204, 0.06998205, 13.97891866], [1516653900000, 0.06998212, 0.07090761, 0.06998212, 0.07090669, 55.84778377], [1516654200000, 0.07085181, 0.07085181, 0.06998204, 0.06998204, 6.57042441], [1516654500000, 0.06998204, 0.07084281, 0.06998203, 0.07074946, 4.82403509], [1516654800000, 0.07074929, 0.07074929, 0.0706609, 0.0706609, 1.06096825], [1516655100000, 0.07065928, 0.07065928, 0.07010001, 0.07011001, 1.14731999], [1516655400000, 0.07038999, 0.07038999, 0.07011001, 0.07011001, 1.44233309], [1516655700000, 0.07011002, 0.07048978, 0.07011001, 0.07048978, 12.24071907], [1516656000000, 0.07011003, 0.07048946, 0.07, 0.07, 4.32664956], [1516656300000, 0.07000001, 0.07015763, 0.06976111, 0.07000003, 16.3567936], [1516656600000, 0.07015745, 0.07015762, 0.06976111, 0.07015729, 3.92205811], [1516656900000, 0.07015683, 0.07015729, 0.06960577, 0.070157, 5.03647409], [1516657200000, 0.06968609, 0.07015719, 0.069676, 0.06967602, 2.07174553], [1516657500000, 0.0699702, 0.0701572, 0.06967602, 0.06967602, 12.70335594], [1516657800000, 0.06999601, 0.06999601, 0.0693, 0.0693, 22.0799162], [1516658100000, 0.0693, 0.06999389, 0.06929605, 0.06999333, 10.56249432], [1516658400000, 0.06999186, 0.069994, 0.06950678, 0.06999149, 0.97494522], [1516658700000, 0.06971033, 0.06971033, 0.06949999, 0.06971032, 6.99495726], [1516659000000, 0.06971032, 0.06999037, 0.06949999, 0.06999037, 14.73302659], [1516659300000, 0.06999037, 0.07038349, 0.06971066, 0.07005928, 14.76567067], [1516659600000, 0.06974148, 0.07005928, 0.06957904, 0.07005928, 1.6120522], [1516659900000, 0.07005928, 0.07039813, 0.06982, 0.06990001, 5.30510049], [1516660200000, 0.07039352, 0.07039352, 0.069529, 0.069529, 7.06927002], [1516660500000, 0.07029968, 0.07029968, 0.06986899, 0.07020825, 7.16144904], [1516660800000, 0.07020797, 0.07020924, 0.06939347, 0.07020576, 14.96984447], [1516661100000, 0.07020576, 0.07059204, 0.06954735, 0.07039298, 39.76111597], [1516661400000, 0.07039298, 0.07053429, 0.06983241, 0.07053418, 10.06834562], [1516661700000, 0.07053418, 0.07053429, 0.06986999, 0.07053429, 12.56406967], [1516662000000, 0.06995009, 0.07053402, 0.06995, 0.07053311, 9.36889899], [1516662300000, 0.070533, 0.07053429, 0.06995001, 0.0700003, 5.13383942], [1516662600000, 0.07053304, 0.07053421, 0.07053304, 0.07053305, 5.64005283], [1516662900000, 0.07053305, 0.07053421, 0.07000022, 0.070529, 6.7493983], [1516663200000, 0.07053298, 0.07095381, 0.07053298, 0.07088778, 1.34131424], [1516663500000, 0.0706, 0.0706, 0.07018033, 0.07049996, 10.19286367], [1516663800000, 0.07018033, 0.07049999, 0.06987006, 0.07049999, 5.94730642], [1516664100000, 0.07049994, 0.07049994, 0.06987006, 0.07033973, 7.17931702], [1516664400000, 0.07033973, 0.070488, 0.06987006, 0.06987006, 9.30549193], [1516664700000, 0.06987006, 0.07033959, 0.06987006, 0.07033959, 0.87139708], [1516665000000, 0.07033959, 0.07048407, 0.06987006, 0.06987006, 17.79048413], [1516665300000, 0.07030054, 0.0705, 0.06988, 0.06988019, 8.8115575], [1516665600000, 0.07049967, 0.07056799, 0.06988011, 0.06989, 3.70643337], [1516665900000, 0.07056799, 0.07058001, 0.06989155, 0.07058001, 2.87824197], [1516666200000, 0.06990007, 0.07100185, 0.06990007, 0.07099999, 11.80232733], [1516666500000, 0.07099999, 0.07149448, 0.07017301, 0.07149448, 7.06909948], [1516666800000, 0.07149448, 0.072192, 0.07101753, 0.07175707, 256.11519234], [1516667100000, 0.07175707, 0.072192, 0.07140009, 0.0719, 38.63010332], [1516667400000, 0.07218999, 0.07219199, 0.07140009, 0.0719995, 27.94517396], [1516667700000, 0.07199912, 0.07199912, 0.07104566, 0.07192636, 45.67685541], [1516668000000, 0.07192636, 0.07199753, 0.07132021, 0.07199647, 6.29926346], [1516668300000, 0.07199621, 0.0722575, 0.07158996, 0.07189621, 56.07581725], [1516668600000, 0.07189621, 0.07225742, 0.07131878, 0.07211907, 10.34964155], [1516668900000, 0.07211915, 0.0721194, 0.07140027, 0.07175846, 6.38436579], [1516669200000, 0.07175846, 0.07175846, 0.07104014, 0.07138729, 5.74414532], [1516669500000, 0.07138729, 0.07138729, 0.0711606, 0.0713159, 1.40281271], [1516669800000, 0.0713159, 0.07209598, 0.07104033, 0.0717355, 3.08015351], [1516670100000, 0.07173549, 0.0722773, 0.07134251, 0.07204728, 32.75681201], [1516670400000, 0.07204728, 0.07231, 0.07134411, 0.0722999, 6.5125645], [1516670700000, 0.07140395, 0.07228999, 0.07140395, 0.07228356, 3.03559586], [1516671000000, 0.07147227, 0.07228326, 0.07147227, 0.07228296, 3.14714714], [1516671300000, 0.07188447, 0.0722828, 0.07148552, 0.071505, 16.63142553], [1516671600000, 0.07192065, 0.07192065, 0.07147284, 0.07147285, 5.57607446], [1516671900000, 0.07147284, 0.07216465, 0.0714045, 0.07191001, 8.25028834], [1516672200000, 0.0719206, 0.07228265, 0.0719206, 0.07228265, 1.82473351], [1516672500000, 0.0722827, 0.0722828, 0.072, 0.07210004, 5.90861539], [1516672800000, 0.07210003, 0.07210004, 0.071625, 0.07199997, 20.4466906], [1516673100000, 0.07199997, 0.07199997, 0.07138122, 0.07159001, 29.41824605], [1516673400000, 0.07159001, 0.07159002, 0.0713813, 0.07159002, 3.7326393], [1516673700000, 0.07159002, 0.07199992, 0.07138158, 0.07159009, 3.82258454], [1516674000000, 0.07199992, 0.07199999, 0.07199992, 0.07199995, 12.27109208], [1516674300000, 0.07199994, 0.07199995, 0.07159028, 0.07159059, 3.15092297], [1516674600000, 0.07199995, 0.07199999, 0.07199994, 0.07199999, 1.5997596], [1516674900000, 0.072, 0.07234, 0.07159059, 0.07159059, 4.2597109], [1516675200000, 0.072, 0.072, 0.07199999, 0.07199999, 1.29387119], [1516675500000, 0.07159059, 0.07199976, 0.07138694, 0.07199976, 1.39407808], [1516675800000, 0.07199992, 0.072, 0.07139779, 0.07139779, 1.0313527], [1516676100000, 0.07140517, 0.072, 0.07140517, 0.072, 5.5346671], [1516676400000, 0.07199994, 0.07199994, 0.07199994, 0.07199994, 0.19804426], [1516676700000, 0.07199999, 0.07217333, 0.07145084, 0.072, 3.7824222], [1516677000000, 0.072, 0.072, 0.07145296, 0.07179992, 8.54794172], [1516677300000, 0.07179992, 0.0721, 0.07145368, 0.07145423, 4.75218115], [1516677600000, 0.07189742, 0.07217334, 0.07145768, 0.07145768, 3.01488289], [1516677900000, 0.07217275, 0.07217334, 0.07145874, 0.07146002, 37.72174192], [1516678200000, 0.07146024, 0.07217151, 0.07146024, 0.07216958, 2.41835044], [1516678500000, 0.07216938, 0.07216938, 0.07150016, 0.07150044, 3.91737571], [1516678800000, 0.07216757, 0.07216757, 0.07150375, 0.07216586, 16.47534635], [1516679100000, 0.07216582, 0.0722, 0.07150412, 0.07183935, 32.7412378], [1516679400000, 0.07183935, 0.07233852, 0.07150669, 0.07175, 0.86926178], [1516679700000, 0.07175, 0.07233998, 0.07150893, 0.07229909, 61.80601718], [1516680000000, 0.072299, 0.072299, 0.0715452, 0.07154607, 13.28546909], [1516680300000, 0.07154828, 0.07229859, 0.07154828, 0.07154998, 6.52500187], [1516680600000, 0.071551, 0.071551, 0.07155064, 0.07155064, 1.39044854], [1516680900000, 0.07229405, 0.07229405, 0.0715459, 0.0715459, 7.00271472], [1516681200000, 0.07229081, 0.07229081, 0.07154594, 0.07154599, 13.07341483], [1516681500000, 0.07154599, 0.07210542, 0.07154596, 0.07154596, 3.79967835], [1516681800000, 0.07210542, 0.07227642, 0.07154596, 0.072, 2.48694349], [1516682100000, 0.072, 0.072, 0.07154601, 0.07154635, 1.00923141], [1516682400000, 0.07154649, 0.07225574, 0.07154649, 0.07164645, 1.04408834], [1516682700000, 0.07225504, 0.07225504, 0.07225504, 0.07225504, 0.41519559], [1516683000000, 0.07170951, 0.072243, 0.07170951, 0.07224297, 0.14954145], [1516683300000, 0.07221247, 0.07221247, 0.07172686, 0.07172686, 0.46590492], [1516683600000, 0.07172786, 0.07219529, 0.07172786, 0.07180765, 0.65958521], [1516683900000, 0.07180765, 0.07234, 0.07180765, 0.07180796, 21.19263233], [1516684200000, 0.0719, 0.0723, 0.07180792, 0.07188121, 23.96005666], [1516684500000, 0.07188121, 0.07228997, 0.07164645, 0.07219878, 27.0392684], [1516684800000, 0.07219847, 0.07219847, 0.07164745, 0.0721528, 4.36390261], [1516685100000, 0.0721528, 0.0721528, 0.07164646, 0.07215194, 3.18873282], [1516685400000, 0.07164646, 0.07215167, 0.07164645, 0.07215142, 3.57170072], [1516685700000, 0.07215122, 0.07215128, 0.07164645, 0.07215025, 4.75768001], [1516686000000, 0.0721495, 0.07214951, 0.07134415, 0.07214798, 4.33280912], [1516686300000, 0.07214739, 0.0721474, 0.07134611, 0.07214583, 6.56431264], [1516686600000, 0.07144726, 0.07199996, 0.07144726, 0.0718, 2.08962133], [1516686900000, 0.07164745, 0.0718, 0.07144805, 0.07144811, 5.50704627], [1516687200000, 0.07144808, 0.0718, 0.07144696, 0.07179999, 20.30846709], [1516687500000, 0.07179999, 0.07179999, 0.07123675, 0.07123675, 1.17226119], [1516687800000, 0.071798, 0.071798, 0.07108992, 0.07149997, 0.75235009], [1516688100000, 0.07108992, 0.0712949, 0.07080296, 0.07092716, 29.17007128], [1516688400000, 0.071232, 0.071232, 0.0708, 0.0708, 0.99036228], [1516688700000, 0.07092714, 0.07092714, 0.0708, 0.07092714, 6.22820787], [1516689000000, 0.0708, 0.07092714, 0.0708, 0.0709271, 6.79489422], [1516689300000, 0.0709271, 0.07123184, 0.0709271, 0.07123184, 60.1822414], [1516689600000, 0.07123184, 0.0715, 0.0709271, 0.07146307, 21.92354228], [1516689900000, 0.07145058, 0.07145886, 0.0709271, 0.07144016, 1.02343389], [1516690200000, 0.07140716, 0.07144017, 0.07092712, 0.07092716, 3.72228562], [1516690500000, 0.07124375, 0.07124375, 0.0705, 0.0705, 40.77662197], [1516690800000, 0.07103301, 0.07104106, 0.0705, 0.07068999, 6.74319387], [1516691100000, 0.0705, 0.07059499, 0.0703, 0.0705, 2.31549997], [1516691400000, 0.0705, 0.07069, 0.0703019, 0.0703019, 59.33150189], [1516691700000, 0.07034965, 0.07047631, 0.06924983, 0.06935189, 128.81252686], [1516692000000, 0.06935189, 0.06973434, 0.06935, 0.06947984, 37.39525317], [1516692300000, 0.06953306, 0.069989, 0.06924983, 0.06950937, 69.87406975], [1516692600000, 0.0695056, 0.0695056, 0.0691, 0.06924982, 117.52170271], [1516692900000, 0.0692498, 0.06931907, 0.069, 0.06900899, 117.93888513], [1516693200000, 0.069, 0.06931906, 0.069, 0.06931906, 32.67765982], [1516693500000, 0.06931907, 0.06931907, 0.06901, 0.06931907, 10.78444574], [1516693800000, 0.06931907, 0.06931907, 0.06907828, 0.06916406, 15.89416646], [1516694100000, 0.06918729, 0.06972938, 0.06916406, 0.06972938, 3.38574847], [1516694400000, 0.0697503, 0.0698998, 0.06922922, 0.06924002, 8.46198909], [1516694700000, 0.06924002, 0.0696406, 0.069, 0.0695994, 341.74093563], [1516695000000, 0.06918441, 0.06940421, 0.06880502, 0.06917179, 5.59068297], [1516695300000, 0.06917179, 0.0692, 0.0689218, 0.0692, 15.26721935], [1516695600000, 0.06919999, 0.06919999, 0.06885119, 0.06919999, 25.47017118], [1516695900000, 0.0692, 0.0692, 0.0689, 0.06890001, 6.33517332], [1516696200000, 0.06899317, 0.0692, 0.06890001, 0.06915, 11.57481199], [1516696500000, 0.06915, 0.06915, 0.06833505, 0.06876658, 145.11919525], [1516696800000, 0.0689, 0.06927558, 0.06847558, 0.06927558, 57.63684282], [1516697100000, 0.06927523, 0.06938345, 0.06927523, 0.06927558, 14.74142332], [1516697400000, 0.06927558, 0.06927558, 0.06927556, 0.06927557, 9.0638771], [1516697700000, 0.06927556, 0.06952424, 0.06927556, 0.06945472, 2.63261249], [1516698000000, 0.06945472, 0.06964059, 0.06932424, 0.06952426, 10.75839448], [1516698300000, 0.06952426, 0.06974084, 0.06927559, 0.06927559, 35.78459063], [1516698600000, 0.06961311, 0.06961311, 0.06927559, 0.0692756, 2.86497828], [1516698900000, 0.0692756, 0.06951817, 0.0692756, 0.06949622, 15.9584377], [1516699200000, 0.06942613, 0.0694955, 0.0692756, 0.0692756, 14.26607516], [1516699500000, 0.0692756, 0.0694465, 0.06927556, 0.06933959, 6.03726608], [1516699800000, 0.06927556, 0.06927557, 0.06868144, 0.06908779, 3.92299381], [1516700100000, 0.06923717, 0.0692427, 0.068769, 0.06922278, 9.17144131], [1516700400000, 0.06916914, 0.06916914, 0.06860029, 0.06912559, 3.50399006], [1516700700000, 0.06911214, 0.0691257, 0.0687495, 0.06909999, 1.0998849], [1516701000000, 0.06909598, 0.06910421, 0.06909598, 0.0691042, 0.99014844], [1516701300000, 0.06908119, 0.06908119, 0.06908118, 0.06908118, 0.27167622], [1516701600000, 0.06908118, 0.06908118, 0.06870492, 0.0689, 1.16795642], [1516701900000, 0.06890002, 0.06908118, 0.0689, 0.06905211, 1.33222194], [1516702200000, 0.06895865, 0.06908118, 0.0689002, 0.06908118, 3.31670906], [1516702500000, 0.06908001, 0.06908118, 0.0689, 0.06890002, 1.52580621], [1516702800000, 0.06890002, 0.06908118, 0.06890002, 0.06908118, 26.52814316], [1516703100000, 0.06908118, 0.06908119, 0.0690003, 0.06900031, 3.99752523], [1516703400000, 0.06900031, 0.0692301, 0.0690003, 0.0692301, 45.14683678], [1516703700000, 0.0692301, 0.06924913, 0.06908119, 0.06910352, 2.79773927], [1516704000000, 0.06910352, 0.06920573, 0.0690004, 0.0690004, 5.6170102], [1516704300000, 0.06908119, 0.06908119, 0.06900041, 0.06908049, 2.0942579], [1516704600000, 0.06908049, 0.06908049, 0.06906049, 0.06906049, 1.92427937], [1516704900000, 0.06908049, 0.06908049, 0.06900041, 0.06900041, 2.06843963], [1516705200000, 0.06900041, 0.06908049, 0.0690003, 0.0690003, 21.15655104], [1516705500000, 0.0690003, 0.06908048, 0.0690003, 0.06908048, 0.34501266], [1516705800000, 0.06908048, 0.06908048, 0.06908048, 0.06908048, 5.10579364], [1516706100000, 0.06904039, 0.06929795, 0.06900048, 0.06911, 3.58032776], [1516706400000, 0.06911, 0.06929798, 0.06911, 0.0691105, 3.39387213], [1516706700000, 0.0691105, 0.06929796, 0.06908048, 0.0691105, 4.9168488], [1516707000000, 0.06929796, 0.06933778, 0.0691105, 0.06911798, 46.0948158], [1516707300000, 0.06933778, 0.06933823, 0.06903778, 0.06933772, 10.42124535], [1516707600000, 0.06903778, 0.06933755, 0.0690003, 0.06920772, 45.91984395], [1516707900000, 0.06920772, 0.06920772, 0.06870492, 0.06870492, 19.690619], [1516708200000, 0.06870492, 0.06899278, 0.06863709, 0.06894942, 26.57391178], [1516708500000, 0.06892646, 0.06895268, 0.06863709, 0.0686371, 48.08520453], [1516708800000, 0.06863711, 0.06889822, 0.0686, 0.06889822, 40.50947046], [1516709100000, 0.0688887, 0.06889138, 0.06848926, 0.06851467, 87.86176957], [1516709400000, 0.06851467, 0.06885825, 0.06851467, 0.06885825, 19.68067929], [1516709700000, 0.06897836, 0.06907171, 0.06851473, 0.06907171, 5.82659671], [1516710000000, 0.06905579, 0.06910604, 0.06851467, 0.06852879, 25.22537688], [1516710300000, 0.06896701, 0.06896701, 0.06851467, 0.06855071, 29.64429549], [1516710600000, 0.06857569, 0.06929983, 0.06857006, 0.06896723, 4.91433555], [1516710900000, 0.0693, 0.0693, 0.06893389, 0.06893389, 5.69501444], [1516711200000, 0.06869511, 0.06971953, 0.06869511, 0.06971953, 7.64133426], [1516711500000, 0.06937, 0.06949854, 0.06890832, 0.06949845, 5.89977042], [1516711800000, 0.06949845, 0.06949845, 0.0692185, 0.06922771, 6.45981511], [1516712100000, 0.06949836, 0.06949854, 0.06921845, 0.06922, 1.36860657], [1516712400000, 0.06922, 0.06954376, 0.06921845, 0.06953953, 6.24513175], [1516712700000, 0.06953952, 0.06953952, 0.06921846, 0.06921889, 0.32626248], [1516713000000, 0.06921999, 0.0692202, 0.06921999, 0.0692202, 12.81724213], [1516713300000, 0.06922019, 0.0694202, 0.06921999, 0.06922, 6.996018], [1516713600000, 0.06949244, 0.06949244, 0.06922, 0.06943492, 1.43632796], [1516713900000, 0.0694588, 0.0694588, 0.06922, 0.06945652, 27.08133615], [1516714200000, 0.06922, 0.0694458, 0.06922, 0.06922, 1.08380772], [1516714500000, 0.06922, 0.0694458, 0.06922, 0.06922, 2.09860794], [1516714800000, 0.06922, 0.06944579, 0.06922, 0.06937153, 2.69454023], [1516715100000, 0.06922, 0.06938068, 0.06922, 0.0693806, 3.23878827], [1516715400000, 0.06938068, 0.0694458, 0.06922, 0.0694458, 1.46009284], [1516715700000, 0.0694458, 0.06991657, 0.06923502, 0.06972656, 3.42700613], [1516716000000, 0.06969699, 0.06981306, 0.06923502, 0.06978368, 14.22048916], [1516716300000, 0.06978619, 0.06991699, 0.0694, 0.0694, 6.02177979], [1516716600000, 0.0694, 0.06983827, 0.06936, 0.06981924, 7.60547953], [1516716900000, 0.06981924, 0.06991699, 0.06940001, 0.0698257, 1.82216579], [1516717200000, 0.0698257, 0.06991697, 0.0694, 0.0694, 15.76315806], [1516717500000, 0.06973458, 0.06991691, 0.06939857, 0.06982163, 8.17183189], [1516717800000, 0.06945301, 0.06985339, 0.06945301, 0.06945301, 13.82237563], [1516718100000, 0.06983579, 0.06983579, 0.06945301, 0.06945301, 20.08620728], [1516718400000, 0.069832, 0.06983224, 0.069832, 0.069832, 26.68445828], [1516718700000, 0.06953225, 0.069832, 0.0693549, 0.0693549, 31.90750019], [1516719000000, 0.06953226, 0.06953226, 0.069355, 0.069355, 13.62334522], [1516719300000, 0.06953226, 0.06976762, 0.06936, 0.06943505, 2.1471104], [1516719600000, 0.06943503, 0.06967168, 0.06936001, 0.06943658, 21.84425142], [1516719900000, 0.06958946, 0.06958946, 0.06944002, 0.06958946, 26.79820131], [1516720200000, 0.06955, 0.06955, 0.06944002, 0.06944002, 6.71831611], [1516720500000, 0.06944002, 0.06954999, 0.0693549, 0.0693549, 23.86077492], [1516720800000, 0.0693549, 0.06969769, 0.0693549, 0.0693549, 3.50348452], [1516721100000, 0.06969138, 0.06969507, 0.0693549, 0.06969507, 9.84734634], [1516721400000, 0.06968136, 0.07012589, 0.06923503, 0.06975466, 12.89056968], [1516721700000, 0.06987606, 0.07013101, 0.06975466, 0.07000002, 16.60024879], [1516722000000, 0.07, 0.07013222, 0.07, 0.070131, 7.49865159], [1516722300000, 0.070131, 0.07042058, 0.07, 0.07000001, 61.18323119], [1516722600000, 0.07000002, 0.07014, 0.07, 0.07, 25.61620998], [1516722900000, 0.07, 0.07017623, 0.07, 0.07016918, 14.48441319], [1516723200000, 0.07015072, 0.07015072, 0.07, 0.07000005, 29.21446677], [1516723500000, 0.07000005, 0.07001507, 0.06998, 0.07001507, 43.32634269], [1516723800000, 0.06998, 0.0700115, 0.06976467, 0.06990904, 0.52652818], [1516724100000, 0.06989336, 0.06989336, 0.06949697, 0.06952764, 43.45010821], [1516724400000, 0.06952764, 0.06976942, 0.06949998, 0.06952766, 34.54010563], [1516724700000, 0.06952766, 0.0703151, 0.06923503, 0.069704, 76.19019013], [1516725000000, 0.06936806, 0.06991235, 0.06936806, 0.0696, 56.56282783], [1516725300000, 0.0697, 0.0703151, 0.0697, 0.06983344, 63.5723875], [1516725600000, 0.070266, 0.0703151, 0.06971832, 0.0701661, 3.38757294], [1516725900000, 0.0700105, 0.0702181, 0.06970891, 0.070211, 6.41185138], [1516726200000, 0.070211, 0.07021811, 0.06984596, 0.0702181, 4.53340158], [1516726500000, 0.0702181, 0.07025, 0.06988599, 0.07025, 19.38831061], [1516726800000, 0.07010002, 0.07025, 0.07010001, 0.0702, 1.87757091], [1516727100000, 0.07024924, 0.07032, 0.07024924, 0.07032, 104.18923586], [1516727400000, 0.07024924, 0.07036656, 0.07024924, 0.07024924, 58.37596509], [1516727700000, 0.07035526, 0.07035526, 0.07024924, 0.07035521, 126.50105989], [1516728000000, 0.07024924, 0.07035521, 0.0699449, 0.0699449, 44.19823362], [1516728300000, 0.06988717, 0.07035512, 0.06988717, 0.07022007, 1.41888848], [1516728600000, 0.07021971, 0.07021971, 0.06988599, 0.07012007, 2.90522409], [1516728900000, 0.07011291, 0.07011641, 0.06968971, 0.06977052, 5.94910966], [1516729200000, 0.0699899, 0.07028516, 0.0699899, 0.07011649, 47.03835345], [1516729500000, 0.07028495, 0.07028495, 0.06974348, 0.06974348, 0.63013513], [1516729800000, 0.07011649, 0.07021099, 0.06974348, 0.07021099, 32.59858409], [1516730100000, 0.07015247, 0.07023, 0.07015247, 0.07023, 0.62407006], [1516730400000, 0.07023, 0.07028517, 0.0698, 0.07012501, 6.2939407], [1516730700000, 0.07028514, 0.07031398, 0.0698, 0.07031391, 5.84161758], [1516731000000, 0.07031389, 0.07035512, 0.0698292, 0.07031389, 6.17732362], [1516731300000, 0.07031389, 0.0703996, 0.06983087, 0.0703996, 2.35451744], [1516731600000, 0.07036, 0.0704862, 0.06998154, 0.07048606, 13.39828734], [1516731900000, 0.0704862, 0.07049159, 0.07048606, 0.07048883, 132.31015813], [1516732200000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 5.44040182], [1516732500000, 0.07048606, 0.07049159, 0.07048606, 0.07048607, 8.73290883], [1516732800000, 0.07048607, 0.07049159, 0.07048606, 0.07048606, 41.71131302], [1516733100000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 80.89280215], [1516733400000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 82.92461322], [1516733700000, 0.07048606, 0.07048777, 0.07048606, 0.07048606, 10.58102778], [1516734000000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 30.05227534], [1516734300000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 79.04864789], [1516734600000, 0.07048606, 0.07049159, 0.07048606, 0.07048882, 1.35325421], [1516734900000, 0.07048882, 0.07048882, 0.07048606, 0.07048606, 10.1531742], [1516735200000, 0.07048606, 0.07049159, 0.07048606, 0.07048606, 10.52274441], [1516735500000, 0.07049159, 0.07049159, 0.07048606, 0.07048606, 29.8849114], [1516735800000, 0.07048606, 0.07049159, 0.07048606, 0.07049159, 11.06972767], [1516736100000, 0.07048606, 0.07049159, 0.07048603, 0.07049159, 9.83533369], [1516736400000, 0.07049159, 0.07058, 0.07048603, 0.07048603, 10.4319846], [1516736700000, 0.07049159, 0.07062, 0.07017941, 0.07047991, 36.25170564], [1516737000000, 0.07030981, 0.07047998, 0.06989028, 0.07009983, 2.32423206], [1516737300000, 0.0701, 0.0701, 0.06972284, 0.07009983, 38.20895993], [1516737600000, 0.07009983, 0.07051, 0.07009983, 0.07009983, 6.04611199], [1516737900000, 0.07009983, 0.07009985, 0.07009983, 0.07009983, 44.71719724], [1516738200000, 0.07009983, 0.07019848, 0.07009983, 0.07019848, 4.05425455], [1516738500000, 0.07019848, 0.070275, 0.07019848, 0.0701985, 33.69102493], [1516738800000, 0.0702, 0.07047899, 0.06973659, 0.06988731, 49.52425891], [1516739100000, 0.06988731, 0.07036077, 0.06987122, 0.07029217, 1.21245178], [1516739400000, 0.07029217, 0.07038742, 0.07010421, 0.07038742, 0.47019137], [1516739700000, 0.07038742, 0.07047, 0.07038742, 0.07047, 1.05196273], [1516740000000, 0.07038742, 0.07047, 0.07015294, 0.07047, 1.38367043], [1516740300000, 0.07047, 0.07047, 0.07015432, 0.07047, 0.78666834], [1516740600000, 0.0704695, 0.0704695, 0.07011577, 0.07011577, 0.32943705], [1516740900000, 0.07007923, 0.07046, 0.07007923, 0.0702, 0.20399983], [1516741200000, 0.0702, 0.07045, 0.07016432, 0.07045, 1.15623652], [1516741500000, 0.07045968, 0.07045968, 0.07044, 0.07044, 0.35483259], [1516741800000, 0.07043, 0.07045968, 0.07032309, 0.07032309, 2.75802311], [1516742100000, 0.07043, 0.07045968, 0.07043, 0.07043, 0.58772251], [1516742400000, 0.07043, 0.0704699, 0.07043, 0.070435, 5.95847069], [1516742700000, 0.0704699, 0.07048046, 0.070435, 0.0704699, 1.21094395], [1516743000000, 0.07048046, 0.07049999, 0.0704699, 0.07048, 4.32652429], [1516743300000, 0.0704699, 0.0704699, 0.07012868, 0.07012868, 0.96970881], [1516743600000, 0.0701287, 0.0701287, 0.07006841, 0.07012867, 0.8521264], [1516743900000, 0.07012867, 0.07012868, 0.0700684, 0.07012867, 12.13489058], [1516744200000, 0.07012867, 0.07012868, 0.06946434, 0.06965244, 62.26969933], [1516744500000, 0.07012867, 0.07039571, 0.06986571, 0.07030388, 12.42858395], [1516744800000, 0.07030388, 0.07039952, 0.07012868, 0.07039952, 7.89109772], [1516745100000, 0.07012868, 0.07019032, 0.06977, 0.06977, 2.9766001], [1516745400000, 0.0701286, 0.07022922, 0.06977, 0.07, 1.09290329], [1516745700000, 0.07, 0.07, 0.06977, 0.07, 4.83731451], [1516746000000, 0.07, 0.07015704, 0.06977, 0.07015704, 2.53501435], [1516746300000, 0.0703317, 0.07042398, 0.0701858, 0.07018581, 3.51293739], [1516746600000, 0.07022476, 0.07040816, 0.069815, 0.07030269, 5.95356238], [1516746900000, 0.07032172, 0.0705, 0.07014918, 0.07039564, 27.5381333], [1516747200000, 0.06998938, 0.07049999, 0.06980811, 0.06980811, 6.25753976], [1516747500000, 0.07049997, 0.07049997, 0.06997778, 0.07033771, 12.97346604], [1516747800000, 0.07035931, 0.07035931, 0.07028278, 0.07028278, 1.44887439], [1516748100000, 0.07028276, 0.07028278, 0.07000091, 0.07028278, 6.97674149], [1516748400000, 0.0700203, 0.07028278, 0.0700203, 0.07028278, 18.23251822], [1516748700000, 0.07028278, 0.07028278, 0.0700203, 0.07019392, 7.86037915], [1516749000000, 0.07019392, 0.07020658, 0.06963769, 0.06994349, 73.33514512], [1516749300000, 0.07015353, 0.07015353, 0.06963769, 0.0701, 36.21116563], [1516749600000, 0.0701, 0.0701, 0.0696639, 0.06966391, 17.26487763], [1516749900000, 0.06966391, 0.07043504, 0.06923509, 0.06969674, 136.96977919], [1516750200000, 0.06965722, 0.06997741, 0.0695639, 0.0698021, 6.27782307], [1516750500000, 0.0698021, 0.06997741, 0.06949254, 0.06952062, 2.53738955], [1516750800000, 0.0699774, 0.06997741, 0.06953367, 0.06997741, 2.45842638], [1516751100000, 0.06997738, 0.06997739, 0.06997738, 0.06997739, 14.83080937], [1516751400000, 0.06973563, 0.06997739, 0.06967408, 0.06968897, 16.94952275], [1516751700000, 0.06997738, 0.07, 0.06968897, 0.06968897, 5.0304069], [1516752000000, 0.06968897, 0.06986499, 0.06968897, 0.06968897, 41.26153469], [1516752300000, 0.06968897, 0.06986158, 0.06932848, 0.06978746, 70.51638407], [1516752600000, 0.06978749, 0.06984294, 0.06932852, 0.06932852, 24.70764173], [1516752900000, 0.0693525, 0.06978703, 0.06923505, 0.06953729, 71.64013365], [1516753200000, 0.06933416, 0.06973503, 0.06928926, 0.06972197, 1.0881528], [1516753500000, 0.06972197, 0.06978626, 0.06931706, 0.06978626, 10.80951317], [1516753800000, 0.06978626, 0.06978626, 0.06931705, 0.06957379, 11.87475393], [1516754100000, 0.06958247, 0.06967746, 0.06923506, 0.06959483, 21.22312897], [1516754400000, 0.06956848, 0.06962315, 0.06956848, 0.06962315, 0.80986978], [1516754700000, 0.06954716, 0.06971153, 0.069043, 0.06945957, 70.44403845], [1516755000000, 0.06941639, 0.069711, 0.06904303, 0.069711, 37.61019423], [1516755300000, 0.06963237, 0.06989394, 0.06901002, 0.06962999, 136.63785994], [1516755600000, 0.0692539, 0.06972889, 0.06910171, 0.06934865, 41.0095164], [1516755900000, 0.06946333, 0.06981239, 0.06936614, 0.06946333, 3.04875723], [1516756200000, 0.06974281, 0.06974281, 0.06974281, 0.06974281, 0.01580808], [1516756500000, 0.06975985, 0.06975985, 0.06918993, 0.06918994, 2.58442222], [1516756800000, 0.06918994, 0.06953881, 0.06918993, 0.06918993, 26.67907561], [1516757100000, 0.06960064, 0.06960064, 0.0690817, 0.0690817, 8.51169333], [1516757400000, 0.06952993, 0.06955962, 0.06952993, 0.06955961, 2.79180511], [1516757700000, 0.06955961, 0.06955961, 0.0695596, 0.06955961, 0.36761199], [1516758000000, 0.06955961, 0.06955961, 0.06954947, 0.06954947, 3.38237554], [1516758300000, 0.06954947, 0.06964542, 0.06953934, 0.06953934, 1.64487442], [1516758600000, 0.06953934, 0.06981239, 0.06953934, 0.06953934, 85.98293755], [1516758900000, 0.06953934, 0.06972, 0.0694, 0.06971999, 10.54418251], [1516759200000, 0.06971999, 0.06972, 0.06923632, 0.0695, 4.90285473], [1516759500000, 0.0695, 0.0695, 0.06901001, 0.0695, 27.17109615], [1516759800000, 0.06925, 0.0695, 0.06925, 0.0692501, 8.90990668], [1516760100000, 0.0692501, 0.06937503, 0.06925, 0.06925, 21.17559366], [1516760400000, 0.06925, 0.069375, 0.06901001, 0.06901001, 9.17035655], [1516760700000, 0.06901002, 0.06937501, 0.06901002, 0.06937501, 34.64904795], [1516761000000, 0.069375, 0.069375, 0.06901, 0.06934317, 5.71882287], [1516761300000, 0.06901003, 0.06901003, 0.06901002, 0.06901003, 2.12013947], [1516761600000, 0.06934316, 0.06934316, 0.06901, 0.06926498, 2.56754723], [1516761900000, 0.06926492, 0.06926492, 0.06901, 0.06901001, 2.52189523], [1516762200000, 0.06901, 0.06901001, 0.06901, 0.06901001, 0.84492668], [1516762500000, 0.06901001, 0.06922334, 0.06901001, 0.06901001, 5.86625389], [1516762800000, 0.06901001, 0.06921025, 0.06901001, 0.06914104, 0.08817121], [1516763100000, 0.06916712, 0.069375, 0.06914104, 0.069375, 0.14984635], [1516763400000, 0.06920536, 0.069375, 0.06914104, 0.06914104, 3.92648089], [1516763700000, 0.06914105, 0.06914105, 0.06914104, 0.06914104, 8.72934945], [1516764000000, 0.06914104, 0.06914104, 0.06901, 0.06907552, 0.4685174], [1516764300000, 0.06907552, 0.06914104, 0.06907552, 0.06914104, 11.12254705], [1516764600000, 0.06914104, 0.06914104, 0.0691, 0.06914104, 26.54109144], [1516764900000, 0.06914104, 0.06914104, 0.06901, 0.0691, 18.98253914], [1516765200000, 0.0691, 0.0691, 0.06901, 0.0691, 20.77939623], [1516765500000, 0.0691, 0.06972, 0.0691, 0.06971996, 20.86186474], [1516765800000, 0.06914106, 0.06999997, 0.06914106, 0.069719, 63.48967297], [1516766100000, 0.06971199, 0.06971199, 0.06915137, 0.06967468, 1.65925908], [1516766400000, 0.06967468, 0.06967468, 0.06917915, 0.06967468, 1.83353934], [1516766700000, 0.06967464, 0.06967467, 0.06919819, 0.06967466, 19.97330923], [1516767000000, 0.06967466, 0.06967466, 0.06929035, 0.06930617, 0.27408511], [1516767300000, 0.06967468, 0.06967468, 0.06920143, 0.06920143, 7.35993538], [1516767600000, 0.06967465, 0.06991343, 0.06967465, 0.06990363, 26.85806828], [1516767900000, 0.06978148, 0.06990362, 0.06919861, 0.06927029, 46.0177941], [1516768200000, 0.06927029, 0.06927029, 0.0691986, 0.06927027, 4.13022574], [1516768500000, 0.06927026, 0.06927027, 0.06894427, 0.06894427, 14.54256053], [1516768800000, 0.06894427, 0.06919801, 0.06882169, 0.06919801, 5.09868549], [1516769100000, 0.06919801, 0.06927027, 0.06886623, 0.06886623, 28.0469694], [1516769400000, 0.06886623, 0.06942943, 0.06886623, 0.06895438, 70.69978521], [1516769700000, 0.06893106, 0.06893106, 0.06882166, 0.06893105, 16.14515681], [1516770000000, 0.06893105, 0.06893105, 0.06881859, 0.06893099, 23.90477765], [1516770300000, 0.06893099, 0.06945607, 0.06881862, 0.06945607, 37.67255487], [1516770600000, 0.0693, 0.06930001, 0.06892731, 0.06930001, 2.14869303], [1516770900000, 0.0693, 0.06945604, 0.06895779, 0.06930484, 30.43571225], [1516771200000, 0.06930484, 0.06969905, 0.06898288, 0.06905503, 23.30445801], [1516771500000, 0.0693542, 0.06938493, 0.06894899, 0.06894899, 31.30305677], [1516771800000, 0.06930485, 0.069573, 0.0688957, 0.06951039, 25.63987388], [1516772100000, 0.06952054, 0.06952054, 0.06895029, 0.06895029, 2.26057506], [1516772400000, 0.06952045, 0.06952045, 0.0689503, 0.0692954, 1.90848501], [1516772700000, 0.06935549, 0.06944483, 0.06895027, 0.06944483, 8.49483809], [1516773000000, 0.0694448, 0.0694448, 0.06892499, 0.06894989, 3.04076927], [1516773300000, 0.06897124, 0.06969913, 0.06897124, 0.06939192, 5.30880136], [1516773600000, 0.06939192, 0.06963989, 0.06939192, 0.06963989, 3.46554701], [1516773900000, 0.06946503, 0.06946503, 0.06946503, 0.06946503, 0.02770387], [1516774200000, 0.06947592, 0.06952355, 0.06897978, 0.06897978, 1.18264076], [1516774500000, 0.06939677, 0.06939677, 0.06893552, 0.06893552, 5.41709729], [1516774800000, 0.06893552, 0.0689756, 0.06893552, 0.0689756, 3.46091866], [1516775100000, 0.0689756, 0.06937866, 0.0689756, 0.06937866, 0.42251892], [1516775400000, 0.06948874, 0.06948874, 0.06894183, 0.06894183, 12.7065369], [1516775700000, 0.06931303, 0.06931303, 0.0688186, 0.0688186, 10.36042319], [1516776000000, 0.0688186, 0.06891542, 0.06881854, 0.06881854, 5.10704126], [1516776300000, 0.0689154, 0.0689154, 0.06873024, 0.06882055, 14.46278684], [1516776600000, 0.06909632, 0.06909632, 0.06882055, 0.0690333, 0.24618672], [1516776900000, 0.0691945, 0.06922103, 0.06878904, 0.06878904, 8.22705114], [1516777200000, 0.06873024, 0.06909988, 0.0687, 0.0687, 5.22307674], [1516777500000, 0.0687, 0.0690999, 0.0687, 0.06909988, 10.34677096], [1516777800000, 0.06909988, 0.06909988, 0.06861201, 0.06861202, 27.87524481], [1516778100000, 0.06861202, 0.0690193, 0.06861202, 0.0690193, 1.39902925], [1516778400000, 0.0690193, 0.0690687, 0.068771, 0.068771, 0.42273712], [1516778700000, 0.06889514, 0.06901929, 0.06878932, 0.06878932, 0.71736844], [1516779000000, 0.0690193, 0.0690999, 0.068771, 0.06878932, 2.93126628], [1516779300000, 0.06878932, 0.06878932, 0.06870253, 0.06870253, 2.32266291], [1516779600000, 0.06872161, 0.0690999, 0.06861203, 0.06900001, 1.19116814], [1516779900000, 0.06861256, 0.0690999, 0.06861256, 0.06861406, 0.92703018], [1516780200000, 0.06900001, 0.06900001, 0.06861663, 0.0689, 2.39367809], [1516780500000, 0.0689, 0.069, 0.0689, 0.068934, 10.85856416], [1516780800000, 0.06899998, 0.0693333, 0.06899998, 0.069129, 39.28457487], [1516781100000, 0.069129, 0.06932912, 0.069129, 0.069259, 12.4371099], [1516781400000, 0.069259, 0.06932913, 0.069259, 0.069259, 17.93262388], [1516781700000, 0.069259, 0.06932913, 0.069259, 0.069259, 34.66784562], [1516782000000, 0.069259, 0.069259, 0.06861552, 0.06865479, 38.31883812], [1516782300000, 0.06914884, 0.06923404, 0.06865495, 0.06923404, 18.4962235], [1516782600000, 0.06923404, 0.06948874, 0.06865748, 0.06923404, 7.34998955], [1516782900000, 0.06923404, 0.06953604, 0.06880714, 0.06936868, 2.21501585], [1516783200000, 0.06904949, 0.06941035, 0.06880736, 0.06880807, 4.0149152], [1516783500000, 0.06880813, 0.069402, 0.06880813, 0.069269, 4.62868864], [1516783800000, 0.06926901, 0.069402, 0.06926901, 0.069402, 38.55093384], [1516784100000, 0.069402, 0.069402, 0.069399, 0.069399, 12.06937181], [1516784400000, 0.069402, 0.06959999, 0.069402, 0.06959999, 45.93642536], [1516784700000, 0.06959999, 0.06959999, 0.069539, 0.069539, 3.86867572], [1516785000000, 0.06959999, 0.069732, 0.06959999, 0.069664, 43.16411394], [1516785300000, 0.069664, 0.06967, 0.069664, 0.069664, 15.05289859], [1516785600000, 0.069664, 0.06967, 0.069664, 0.069664, 17.56987219], [1516785900000, 0.069664, 0.06966599, 0.06928652, 0.06928652, 10.28188716], [1516786200000, 0.06928652, 0.06966397, 0.06926901, 0.06966395, 7.74121233], [1516786500000, 0.06966393, 0.06967, 0.06926901, 0.06926901, 12.96352918], [1516786800000, 0.06926901, 0.06978147, 0.06911927, 0.06967999, 11.948543], [1516787100000, 0.06968, 0.06983223, 0.06930401, 0.06983218, 19.50367334], [1516787400000, 0.06930628, 0.0698322, 0.06930628, 0.069732, 1.16805732], [1516787700000, 0.06973199, 0.06973199, 0.06921006, 0.06921007, 9.9776936], [1516788000000, 0.06973194, 0.06973196, 0.06889649, 0.06920508, 7.1229942], [1516788300000, 0.06973185, 0.06973185, 0.0692, 0.06920923, 23.35219394], [1516788600000, 0.06920531, 0.06973157, 0.06920531, 0.06973152, 0.90758062], [1516788900000, 0.06973151, 0.06973192, 0.0693731, 0.0693731, 8.10094055], [1516789200000, 0.06973158, 0.06973158, 0.06912203, 0.06926755, 3.50309726], [1516789500000, 0.06928254, 0.06973156, 0.06928254, 0.06973154, 8.38107174], [1516789800000, 0.06973151, 0.06973187, 0.06939999, 0.0694702, 1.67787704], [1516790100000, 0.06973185, 0.06973199, 0.06947372, 0.06973198, 1.98085528], [1516790400000, 0.06932448, 0.06973199, 0.06927803, 0.06973198, 1.24723313], [1516790700000, 0.06973196, 0.069732, 0.0694, 0.069426, 2.77602858], [1516791000000, 0.069732, 0.069732, 0.069426, 0.069732, 5.10209723], [1516791300000, 0.069732, 0.069732, 0.06942602, 0.06942602, 16.52967775], [1516791600000, 0.069732, 0.069732, 0.06944022, 0.06944452, 7.00114834], [1516791900000, 0.06951396, 0.069732, 0.06918507, 0.06931244, 10.34653159], [1516792200000, 0.06971534, 0.06971534, 0.06922902, 0.06927417, 0.83894759], [1516792500000, 0.06968969, 0.0699, 0.0692317, 0.0692819, 36.54361251], [1516792800000, 0.06924042, 0.06980199, 0.0692317, 0.06979513, 7.0339574], [1516793100000, 0.06999896, 0.07, 0.06971097, 0.06971097, 21.27519023], [1516793400000, 0.06971097, 0.06978321, 0.06910051, 0.06910051, 54.634397], [1516793700000, 0.06910055, 0.06972445, 0.06907594, 0.06925857, 10.0067159], [1516794000000, 0.069613, 0.06962676, 0.06927778, 0.06962676, 7.88989738], [1516794300000, 0.069501, 0.06994144, 0.0694817, 0.06994144, 2.2614987], [1516794600000, 0.0699414, 0.0699414, 0.0694817, 0.06955253, 7.2966437], [1516794900000, 0.0694817, 0.06989634, 0.06938982, 0.06938996, 2.14668463], [1516795200000, 0.0693595, 0.06974939, 0.06935949, 0.06935949, 6.73365085], [1516795500000, 0.06977813, 0.0699029, 0.06947907, 0.06948169, 5.80293964], [1516795800000, 0.0695341, 0.0699029, 0.06920743, 0.06920743, 32.26404658], [1516796100000, 0.06968108, 0.06970089, 0.06926425, 0.06928109, 2.61560219], [1516796400000, 0.06968548, 0.0696855, 0.06926424, 0.06926424, 18.94877236], [1516796700000, 0.06926424, 0.06967063, 0.06926424, 0.0696648, 2.97054781], [1516797000000, 0.06939381, 0.06982403, 0.06939381, 0.06979302, 15.28429106], [1516797300000, 0.06979302, 0.06979302, 0.06939381, 0.06939381, 32.85998772], [1516797600000, 0.06939381, 0.06939381, 0.06906202, 0.06939379, 27.66928993], [1516797900000, 0.06939375, 0.06939379, 0.06871613, 0.06906202, 54.16745048], [1516798200000, 0.069062, 0.06906202, 0.06892708, 0.06906202, 9.95514782], [1516798500000, 0.06906202, 0.06906202, 0.068968, 0.06906202, 46.59023909], [1516798800000, 0.06906202, 0.06939379, 0.06896904, 0.06906202, 23.77304106], [1516799100000, 0.06936188, 0.06936188, 0.06896902, 0.06896904, 6.78604172], [1516799400000, 0.06935417, 0.06936464, 0.06883981, 0.06883981, 1.81379264], [1516799700000, 0.069188, 0.06932389, 0.06883981, 0.06925965, 32.53581502], [1516800000000, 0.06925962, 0.06925965, 0.069, 0.06925965, 19.19688163], [1516800300000, 0.06925965, 0.06979301, 0.06910166, 0.0695465, 33.22996892], [1516800600000, 0.06955065, 0.06979301, 0.0691438, 0.0692023, 79.43969949], [1516800900000, 0.06969999, 0.06979301, 0.0691438, 0.06964407, 11.03552275], [1516801200000, 0.06961102, 0.06968999, 0.06915153, 0.06916559, 9.22831191], [1516801500000, 0.06964999, 0.06969998, 0.06914381, 0.06914381, 56.4167936], [1516801800000, 0.06916355, 0.06969899, 0.0691438, 0.0691438, 3.99939386], [1516802100000, 0.06920882, 0.06959999, 0.06895903, 0.06895903, 12.40999501], [1516802400000, 0.06944999, 0.0694585, 0.06896388, 0.0694585, 31.54661427], [1516802700000, 0.0694585, 0.06974493, 0.06911199, 0.06974493, 16.41229623], [1516803000000, 0.06974491, 0.06974491, 0.06884318, 0.0689091, 26.47039521], [1516803300000, 0.069, 0.06914111, 0.06883981, 0.0688909, 49.21366243], [1516803600000, 0.06914111, 0.06948054, 0.06883981, 0.0691411, 14.74564063], [1516803900000, 0.0691411, 0.06950133, 0.06881884, 0.06881884, 59.94693041], [1516804200000, 0.0688188, 0.06925325, 0.06866545, 0.06917871, 19.96454665], [1516804500000, 0.06879, 0.06917871, 0.06866618, 0.06917871, 1.58791081], [1516804800000, 0.06881006, 0.06920771, 0.06870001, 0.06917451, 11.55477543], [1516805100000, 0.0691787, 0.06925323, 0.06870052, 0.06880113, 5.98768143], [1516805400000, 0.06917451, 0.06932592, 0.06880114, 0.069, 6.36481147], [1516805700000, 0.069, 0.06904714, 0.06880114, 0.0688013, 4.43584588], [1516806000000, 0.06928928, 0.06928928, 0.06880114, 0.06880116, 4.09318096], [1516806300000, 0.06928102, 0.06928102, 0.06880114, 0.06880117, 3.90190617], [1516806600000, 0.06925739, 0.06926195, 0.06880117, 0.06880127, 1.9571301], [1516806900000, 0.06926189, 0.0692625, 0.06880125, 0.06926248, 93.46633814], [1516807200000, 0.06880123, 0.06920705, 0.06880117, 0.06905094, 14.80376749], [1516807500000, 0.06909844, 0.06915448, 0.06863334, 0.06870007, 32.33102935], [1516807800000, 0.06870007, 0.06880119, 0.06863336, 0.06880119, 40.08026357], [1516808100000, 0.06880119, 0.06907179, 0.06863334, 0.06880119, 4.96210481], [1516808400000, 0.06893387, 0.06893387, 0.06880119, 0.06880119, 25.48056233], [1516808700000, 0.06880119, 0.06887568, 0.06863334, 0.06887563, 1.35321536], [1516809000000, 0.06863333, 0.06887498, 0.06860001, 0.06887497, 90.95813747], [1516809300000, 0.06879999, 0.06887548, 0.06859999, 0.06860001, 32.76995895], [1516809600000, 0.06860001, 0.06860001, 0.06833505, 0.06856685, 62.63230316], [1516809900000, 0.06850866, 0.06854715, 0.06833504, 0.06852494, 19.00237876], [1516810200000, 0.06833505, 0.06853946, 0.06833, 0.06833003, 19.88194918], [1516810500000, 0.06853946, 0.06853946, 0.0683, 0.0683, 10.58489811], [1516810800000, 0.0683, 0.06841623, 0.0683, 0.06830001, 3.20557006], [1516811100000, 0.06830001, 0.06835892, 0.06818, 0.06818, 21.9954869], [1516811400000, 0.06822223, 0.06822223, 0.06818001, 0.06822223, 9.21088053], [1516811700000, 0.06822223, 0.06846099, 0.068, 0.06846099, 90.8782572], [1516812000000, 0.06851262, 0.06874497, 0.06807969, 0.06852829, 11.32397542], [1516812300000, 0.06813311, 0.0685283, 0.068, 0.06815848, 26.9293088], [1516812600000, 0.06815847, 0.06851134, 0.06813312, 0.06851134, 7.09577247], [1516812900000, 0.06825187, 0.06825187, 0.06783325, 0.068159, 77.77429749], [1516813200000, 0.068159, 0.06829159, 0.068159, 0.06829159, 10.13137879], [1516813500000, 0.06828, 0.06829159, 0.068003, 0.0681581, 68.61687615], [1516813800000, 0.0681581, 0.06856876, 0.06813236, 0.06856876, 8.14056435], [1516814100000, 0.06816821, 0.0685561, 0.06809635, 0.06809635, 0.53893116], [1516814400000, 0.06835, 0.06835, 0.06809636, 0.06809636, 0.98297295], [1516814700000, 0.06809635, 0.06835, 0.06806664, 0.0682, 5.76735814], [1516815000000, 0.06806665, 0.06806665, 0.06781511, 0.068002, 25.11735729], [1516815300000, 0.068001, 0.068001, 0.06783198, 0.06792884, 21.64777647], [1516815600000, 0.06792884, 0.068001, 0.0678321, 0.068001, 3.3496755], [1516815900000, 0.068001, 0.068001, 0.06793905, 0.068001, 2.81387017], [1516816200000, 0.068001, 0.068001, 0.06793903, 0.068, 10.28178841], [1516816500000, 0.068, 0.068001, 0.06783187, 0.06783199, 42.76447874], [1516816800000, 0.06793909, 0.06793922, 0.06783202, 0.06793922, 25.54561702], [1516817100000, 0.06793922, 0.068002, 0.06793909, 0.06793909, 36.00374757], [1516817400000, 0.068002, 0.06814884, 0.06754921, 0.06798888, 77.80925629], [1516817700000, 0.06789, 0.06809838, 0.06783185, 0.06783186, 51.44689638], [1516818000000, 0.06783186, 0.06783186, 0.06755055, 0.06771692, 13.49057735], [1516818300000, 0.06771692, 0.06771692, 0.06755446, 0.06771691, 10.23571248], [1516818600000, 0.06771691, 0.06771691, 0.06755003, 0.06761535, 18.98420397], [1516818900000, 0.06761535, 0.06771691, 0.06761477, 0.06771691, 12.37364376], [1516819200000, 0.06771691, 0.06805392, 0.06763837, 0.06771692, 30.55993982], [1516819500000, 0.06771692, 0.06808849, 0.06767458, 0.06774867, 29.40812188], [1516819800000, 0.06774805, 0.06808849, 0.06771692, 0.06808849, 10.22832838], [1516820100000, 0.06808848, 0.06808848, 0.06781613, 0.06808848, 10.10773663], [1516820400000, 0.06808848, 0.06808848, 0.06790001, 0.06808847, 0.38470362], [1516820700000, 0.06808848, 0.06808849, 0.06781613, 0.06795, 37.28175947], [1516821000000, 0.068, 0.068, 0.06781614, 0.0679, 3.88705258], [1516821300000, 0.0679, 0.0679, 0.06772502, 0.06780001, 3.33024886], [1516821600000, 0.06780001, 0.06780001, 0.06770833, 0.06772297, 8.14764049], [1516821900000, 0.06780001, 0.06780001, 0.06772297, 0.06780001, 14.07348324], [1516822200000, 0.06780001, 0.06780001, 0.06773734, 0.06780001, 7.65636744], [1516822500000, 0.06789999, 0.0679, 0.0678678, 0.0679, 16.19855522], [1516822800000, 0.06809842, 0.06809842, 0.06775, 0.0678668, 4.6009366], [1516823100000, 0.0678668, 0.0678668, 0.0678668, 0.0678668, 11.10225776], [1516823400000, 0.0678668, 0.0678668, 0.0678099, 0.0678668, 4.81369797], [1516823700000, 0.0678668, 0.0678668, 0.0675, 0.0675, 46.63759608], [1516824000000, 0.06786678, 0.06786679, 0.06750002, 0.06786678, 19.47254287], [1516824300000, 0.06786678, 0.06786679, 0.06786677, 0.06786678, 7.21461986], [1516824600000, 0.06786677, 0.06786677, 0.06760001, 0.06760002, 3.79426976], [1516824900000, 0.06786677, 0.0679999, 0.0676001, 0.06799989, 45.03084668], [1516825200000, 0.06799988, 0.06799988, 0.06760375, 0.06760375, 2.06246991], [1516825500000, 0.06760375, 0.06809842, 0.06760375, 0.06760386, 88.60996102], [1516825800000, 0.06760386, 0.06797457, 0.06760385, 0.0676039, 67.15584771], [1516826100000, 0.0676039, 0.0679999, 0.0676039, 0.067625, 11.87214004], [1516826400000, 0.06799983, 0.06799986, 0.067625, 0.06799984, 4.9083139], [1516826700000, 0.06799984, 0.06799984, 0.0676713, 0.06782982, 5.50465099], [1516827000000, 0.06772786, 0.06772786, 0.067625, 0.06763877, 21.56174463], [1516827300000, 0.06799981, 0.06799982, 0.06765389, 0.06799981, 1.11505627], [1516827600000, 0.06799981, 0.06809841, 0.067668, 0.06799982, 30.34506826], [1516827900000, 0.06799981, 0.06831078, 0.067625, 0.06805707, 37.44601577], [1516828200000, 0.06805707, 0.06810756, 0.06750373, 0.06750374, 20.06808373], [1516828500000, 0.0680575, 0.068095, 0.067504, 0.06754467, 73.76376242], [1516828800000, 0.06800399, 0.068004, 0.06800399, 0.068004, 13.51741574], [1516829100000, 0.068004, 0.068004, 0.06750412, 0.06783399, 2.5034437], [1516829400000, 0.06783399, 0.067834, 0.06766944, 0.067834, 7.23350076], [1516829700000, 0.06800399, 0.06800399, 0.06783, 0.06800396, 11.75965957], [1516830000000, 0.06800396, 0.06800399, 0.06783, 0.06800397, 12.85457898], [1516830300000, 0.06800397, 0.06815912, 0.06800396, 0.0681, 66.28129331], [1516830600000, 0.06818089, 0.06822301, 0.06783002, 0.06815, 25.33394603], [1516830900000, 0.06815, 0.06833864, 0.0676856, 0.06783001, 147.11206364], [1516831200000, 0.06783001, 0.06818601, 0.06756023, 0.06756039, 14.4677939], [1516831500000, 0.06789817, 0.06822721, 0.06789817, 0.06806555, 15.00489053], [1516831800000, 0.0682142, 0.06850396, 0.06756401, 0.06823913, 158.05189354], [1516832100000, 0.06823722, 0.0686, 0.06821696, 0.0686, 82.90428053], [1516832400000, 0.0686, 0.0686, 0.06825395, 0.0683, 206.02527747], [1516832700000, 0.0685997, 0.06871029, 0.0682601, 0.0685, 87.72730261], [1516833000000, 0.06862503, 0.06862504, 0.0685, 0.068625, 52.22965037], [1516833300000, 0.068625, 0.06862503, 0.068625, 0.068625, 20.88143172], [1516833600000, 0.068625, 0.0688, 0.0682601, 0.0688, 72.04470937], [1516833900000, 0.06862505, 0.06896812, 0.06826906, 0.06891476, 59.93631962], [1516834200000, 0.06891477, 0.069, 0.06838447, 0.06839443, 13.13322616], [1516834500000, 0.06839448, 0.0689685, 0.06827251, 0.0689685, 31.43163799], [1516834800000, 0.0683974, 0.06923, 0.0683974, 0.06863217, 29.89362542], [1516835100000, 0.06858075, 0.0690852, 0.06858075, 0.06906575, 47.58690807], [1516835400000, 0.06906575, 0.06923, 0.06839746, 0.06873133, 72.20380268], [1516835700000, 0.06873133, 0.06923, 0.06873133, 0.06886877, 14.31097684], [1516836000000, 0.06886877, 0.06923, 0.06886877, 0.06891017, 7.02654076], [1516836300000, 0.06891018, 0.06923, 0.06886877, 0.06886877, 46.57824263], [1516836600000, 0.06886877, 0.06923, 0.06886877, 0.06906575, 6.93649082], [1516836900000, 0.06906575, 0.06937278, 0.06835258, 0.06895456, 67.33967316], [1516837200000, 0.06900899, 0.06974493, 0.06870552, 0.06958235, 111.99371632], [1516837500000, 0.06958235, 0.06979302, 0.06958235, 0.06958235, 16.58618563], [1516837800000, 0.06960555, 0.06979302, 0.06901009, 0.0692, 44.84004093], [1516838100000, 0.0692, 0.06940839, 0.06901009, 0.06901015, 25.81338611], [1516838400000, 0.06901015, 0.06999777, 0.06901015, 0.06957199, 48.47418322], [1516838700000, 0.06944098, 0.07040191, 0.06944098, 0.07, 25.51634858], [1516839000000, 0.0701, 0.07040185, 0.069518, 0.06996673, 28.158465], [1516839300000, 0.06996673, 0.07014248, 0.06961855, 0.06996672, 15.28118731], [1516839600000, 0.06961864, 0.06996672, 0.06961857, 0.06996672, 14.90974528], [1516839900000, 0.06961861, 0.07031323, 0.06961861, 0.07003, 13.38401348], [1516840200000, 0.07003, 0.07031323, 0.06989998, 0.06994331, 29.60448908], [1516840500000, 0.06991987, 0.07034248, 0.06991987, 0.07034248, 29.90847498], [1516840800000, 0.07034248, 0.07049999, 0.07016256, 0.07045552, 14.55668244], [1516841100000, 0.07045552, 0.07049999, 0.07045, 0.07045552, 35.88212348], [1516841400000, 0.07045552, 0.07049999, 0.07045552, 0.07045552, 19.12090479], [1516841700000, 0.0704998, 0.0704998, 0.07016256, 0.07016256, 19.6084182], [1516842000000, 0.07016256, 0.07044999, 0.06961874, 0.07006978, 22.52060866], [1516842300000, 0.07006978, 0.07016501, 0.06980507, 0.06980508, 8.61916705], [1516842600000, 0.06980508, 0.07006978, 0.06980508, 0.07006978, 7.00484592], [1516842900000, 0.0698051, 0.0701421, 0.0698051, 0.0699, 44.89461651], [1516843200000, 0.0699, 0.07016253, 0.06975001, 0.07012652, 4.70388186], [1516843500000, 0.07013151, 0.0702, 0.06975001, 0.06978608, 9.61457316], [1516843800000, 0.06978608, 0.07009495, 0.06978608, 0.0698, 9.33724544], [1516844100000, 0.07009487, 0.07009487, 0.06961862, 0.06962404, 16.38187047], [1516844400000, 0.07005999, 0.0700746, 0.06961864, 0.06971623, 24.50740183], [1516844700000, 0.06971623, 0.07009999, 0.06961864, 0.07009999, 21.79623271], [1516845000000, 0.07009999, 0.07028557, 0.07, 0.07028557, 4.57407897], [1516845300000, 0.07028553, 0.07028553, 0.0701, 0.0701, 33.04228082], [1516845600000, 0.0701, 0.07018548, 0.0701, 0.07018548, 13.97488562], [1516845900000, 0.07028549, 0.07028549, 0.07028549, 0.07028549, 12.55795739], [1516846200000, 0.07028549, 0.07043818, 0.07, 0.07043814, 15.67450613], [1516846500000, 0.07028549, 0.07043818, 0.07028549, 0.07029, 17.95629601], [1516846800000, 0.07029, 0.07043818, 0.0702899, 0.07029, 7.87785693], [1516847100000, 0.07043818, 0.07043818, 0.07029, 0.07043817, 2.16248159], [1516847400000, 0.07043817, 0.07043817, 0.07043816, 0.07043816, 16.68000331], [1516847700000, 0.07043816, 0.07044998, 0.07002564, 0.07044998, 19.37702298], [1516848000000, 0.07044998, 0.07062, 0.07044001, 0.07045, 27.84187144], [1516848300000, 0.07045, 0.0706199, 0.07045, 0.07046042, 9.23525233], [1516848600000, 0.07046044, 0.071, 0.07046044, 0.0708, 40.43588606], [1516848900000, 0.070813, 0.071, 0.07060024, 0.071, 14.28024894], [1516849200000, 0.071, 0.071284, 0.07079639, 0.071284, 33.09203833], [1516849500000, 0.0710863, 0.07135498, 0.0710863, 0.07119999, 39.25807632], [1516849800000, 0.07119999, 0.07133, 0.07021636, 0.07073108, 96.81292512], [1516850100000, 0.07047232, 0.07108864, 0.07021365, 0.07035454, 7.29346658], [1516850400000, 0.07077077, 0.07077077, 0.07034214, 0.07041989, 9.82214885], [1516850700000, 0.07085172, 0.07085172, 0.07034215, 0.07069826, 7.5620747], [1516851000000, 0.07065813, 0.07081746, 0.07018631, 0.07073313, 41.52144625], [1516851300000, 0.07073313, 0.07073317, 0.07023251, 0.07073317, 4.39263636], [1516851600000, 0.07073317, 0.07073317, 0.07025752, 0.07064268, 10.32441902], [1516851900000, 0.07030469, 0.07064268, 0.07030469, 0.0703063, 1.63895063], [1516852200000, 0.0703063, 0.07063896, 0.0703063, 0.0703063, 21.50145627], [1516852500000, 0.07061656, 0.07061656, 0.0703063, 0.0703063, 1.03646648], [1516852800000, 0.07030631, 0.0708518, 0.07030631, 0.07068162, 10.14782065], [1516853100000, 0.07068162, 0.07073634, 0.07030632, 0.07030632, 8.60372716], [1516853400000, 0.07030632, 0.07073632, 0.0703063, 0.07064402, 50.02942101], [1516853700000, 0.0703063, 0.07063374, 0.07025753, 0.07056444, 30.75967404], [1516854000000, 0.07044219, 0.07058338, 0.07025753, 0.0705714, 6.28150669], [1516854300000, 0.0704, 0.07054097, 0.07025752, 0.07054097, 49.01735279], [1516854600000, 0.07054153, 0.0705714, 0.0704, 0.0705714, 16.21509134], [1516854900000, 0.0705714, 0.0705714, 0.07018631, 0.07018631, 2.93458833], [1516855200000, 0.07038789, 0.0705643, 0.07020549, 0.07055294, 2.51687454], [1516855500000, 0.07055294, 0.07055294, 0.07020555, 0.07020555, 0.35362975], [1516855800000, 0.07020549, 0.070551, 0.07020549, 0.07020549, 1.42130122], [1516856100000, 0.07037459, 0.07037459, 0.07018631, 0.07018631, 11.97530688], [1516856400000, 0.07018499, 0.07020549, 0.07018499, 0.07018631, 15.0131838], [1516856700000, 0.07018631, 0.0705393, 0.07018631, 0.07053929, 1.33826696], [1516857000000, 0.07021682, 0.0705, 0.07018501, 0.07019747, 31.11183431], [1516857300000, 0.07045, 0.07045, 0.07018501, 0.07020677, 70.37702961], [1516857600000, 0.07020677, 0.07045, 0.07019245, 0.07030264, 49.1207706], [1516857900000, 0.07044, 0.07053928, 0.07044, 0.07045004, 20.21736963], [1516858200000, 0.07053928, 0.07063374, 0.07053928, 0.0705714, 4.76827323], [1516858500000, 0.07063374, 0.07063374, 0.0705714, 0.0705714, 9.33948856], [1516858800000, 0.0705714, 0.07085175, 0.0705714, 0.07063373, 22.31871443], [1516859100000, 0.07082785, 0.07088632, 0.07063373, 0.07064515, 3.04031568], [1516859400000, 0.07063373, 0.07086132, 0.07063373, 0.07074, 32.48328287], [1516859700000, 0.07097942, 0.07099999, 0.07074, 0.07074, 9.31315871], [1516860000000, 0.07074, 0.07096339, 0.07074, 0.07076132, 19.400184], [1516860300000, 0.07094204, 0.07094204, 0.07076132, 0.07091721, 1.10998555], [1516860600000, 0.07076132, 0.07088602, 0.07063373, 0.0708, 30.11006356], [1516860900000, 0.0708, 0.07094094, 0.0708, 0.07085, 11.15923575], [1516861200000, 0.07085, 0.07094204, 0.07063373, 0.07094204, 31.71621445], [1516861500000, 0.07094204, 0.07146892, 0.07063386, 0.0711, 23.45969529], [1516861800000, 0.0711, 0.0711, 0.07072326, 0.0707927, 142.09492359], [1516862100000, 0.0711, 0.07126432, 0.07079151, 0.0711, 5.73768794], [1516862400000, 0.0711, 0.07119081, 0.0711, 0.0711, 5.1053301], [1516862700000, 0.0711, 0.0711, 0.07094576, 0.07094576, 4.64147223], [1516863000000, 0.0710001, 0.07144783, 0.07095, 0.07096399, 23.56768424], [1516863300000, 0.070964, 0.07133857, 0.07095, 0.0709502, 1.93100845], [1516863600000, 0.0709502, 0.071469, 0.07078948, 0.0713289, 64.5806271], [1516863900000, 0.07132881, 0.07132881, 0.07083355, 0.07089851, 2.50682882], [1516864200000, 0.07089855, 0.07128245, 0.07064216, 0.0707, 18.9183731], [1516864500000, 0.07103293, 0.07103293, 0.0707, 0.07100256, 15.34694161], [1516864800000, 0.071, 0.0710225, 0.07070001, 0.07070001, 10.7605836], [1516865100000, 0.0707, 0.07097292, 0.07063373, 0.07091673, 16.14340541], [1516865400000, 0.07063373, 0.07094322, 0.07063373, 0.07091708, 4.3794694], [1516865700000, 0.0709149, 0.07094178, 0.07063373, 0.070634, 7.11395104], [1516866000000, 0.070634, 0.0708, 0.07063373, 0.0708, 8.99347203], [1516866300000, 0.0707, 0.0707, 0.07063373, 0.07063373, 7.05652327], [1516866600000, 0.07063373, 0.07068999, 0.07035964, 0.07061582, 9.33012792], [1516866900000, 0.07061581, 0.07068998, 0.07046764, 0.07068998, 7.49448022], [1516867200000, 0.07068997, 0.0708, 0.07061581, 0.07069999, 3.4813201], [1516867500000, 0.07070004, 0.07097291, 0.07069998, 0.07069999, 5.37125239], [1516867800000, 0.07069999, 0.07092426, 0.07069999, 0.0707, 4.8908708], [1516868100000, 0.0707, 0.07097044, 0.07031094, 0.07087, 24.84601595], [1516868400000, 0.07087, 0.07096709, 0.07031094, 0.07040383, 5.73444078], [1516868700000, 0.0706, 0.0707, 0.07021945, 0.07034171, 15.37158753], [1516869000000, 0.07051756, 0.0707, 0.07032917, 0.0707, 6.4950854], [1516869300000, 0.07069999, 0.07087344, 0.07032917, 0.0704733, 12.49652088], [1516869600000, 0.0704733, 0.0704733, 0.07032916, 0.0703292, 8.34848869], [1516869900000, 0.07081825, 0.07086591, 0.07033002, 0.07079584, 0.47636993], [1516870200000, 0.07073301, 0.07073301, 0.07036021, 0.07073296, 10.19354057], [1516870500000, 0.07073295, 0.07073295, 0.07036, 0.07036, 12.08031735], [1516870800000, 0.07073289, 0.07097291, 0.07036, 0.07083735, 21.34401943], [1516871100000, 0.070837, 0.07097291, 0.07040008, 0.07097291, 42.75415724], [1516871400000, 0.07091306, 0.07092325, 0.0703292, 0.0707746, 14.18166628], [1516871700000, 0.07086941, 0.07092169, 0.07032943, 0.07075887, 0.69092072], [1516872000000, 0.07069686, 0.07069686, 0.07032916, 0.07035, 10.74850714], [1516872300000, 0.07035, 0.07035, 0.070312, 0.070312, 8.69336447], [1516872600000, 0.070312, 0.07035, 0.07018501, 0.07018501, 23.87098251], [1516872900000, 0.07035, 0.07035, 0.0702135, 0.07034, 3.18643604], [1516873200000, 0.07034, 0.07034, 0.07018501, 0.07034, 14.5429314], [1516873500000, 0.07034, 0.07034, 0.07018501, 0.07018501, 18.59957501], [1516873800000, 0.07034, 0.07034, 0.07018502, 0.07018502, 2.01395571], [1516874100000, 0.0702, 0.0702, 0.07018501, 0.07018501, 54.08383639], [1516874400000, 0.0701985, 0.07033999, 0.07, 0.07033999, 28.84782325], [1516874700000, 0.07033999, 0.07073843, 0.07033999, 0.07055846, 10.75187619], [1516875000000, 0.07070959, 0.070729, 0.07, 0.07029813, 25.59567459], [1516875300000, 0.07070918, 0.07070919, 0.0701835, 0.07067031, 22.38256658], [1516875600000, 0.07065564, 0.07065564, 0.07023122, 0.07023122, 0.45315826], [1516875900000, 0.07024849, 0.07025001, 0.07023122, 0.07023122, 16.29220996], [1516876200000, 0.07059843, 0.07065563, 0.07023122, 0.07023378, 5.20160141], [1516876500000, 0.07062426, 0.07062426, 0.07023378, 0.0704, 3.21914295], [1516876800000, 0.0704, 0.0705905, 0.0703, 0.07057854, 4.71801475], [1516877100000, 0.07026154, 0.07057, 0.07023378, 0.07035, 7.61009347], [1516877400000, 0.07057, 0.07058296, 0.07023122, 0.07023122, 22.86977078], [1516877700000, 0.07047289, 0.07047289, 0.0698001, 0.06997678, 43.95299849], [1516878000000, 0.06996054, 0.07031738, 0.0698999, 0.07013656, 13.96224714], [1516878300000, 0.07021155, 0.07021155, 0.07021155, 0.07021155, 0.42728043], [1516878600000, 0.07023, 0.07028808, 0.07021155, 0.07028267, 13.05341849], [1516878900000, 0.07028808, 0.070377, 0.07028267, 0.07034072, 14.52792085], [1516879200000, 0.07045353, 0.07045582, 0.07028267, 0.07045582, 3.28452992], [1516879500000, 0.07046763, 0.07046764, 0.0703, 0.0703, 1.19036638], [1516879800000, 0.0703, 0.07046763, 0.07028267, 0.07028267, 17.6177322], [1516880100000, 0.07028267, 0.07040549, 0.07024085, 0.07038773, 9.34427953], [1516880400000, 0.07038772, 0.07044796, 0.07024085, 0.07024085, 4.92673484], [1516880700000, 0.07044796, 0.07044796, 0.07044796, 0.07044796, 0.20802974], [1516881000000, 0.070448, 0.07060802, 0.07025, 0.07025, 14.49884934], [1516881300000, 0.07037059, 0.07060736, 0.07030736, 0.07040736, 8.11551743], [1516881600000, 0.07059419, 0.07060736, 0.07030736, 0.07059418, 7.06703555], [1516881900000, 0.07059418, 0.07065564, 0.07035564, 0.07035564, 17.81028409], [1516882200000, 0.07035564, 0.07063408, 0.07025055, 0.07025055, 12.50488582], [1516882500000, 0.07025055, 0.07065564, 0.07025, 0.07025, 17.75397884], [1516882800000, 0.07062264, 0.07062264, 0.07025, 0.07059684, 7.5035073], [1516883100000, 0.07025002, 0.07065564, 0.07025, 0.0706042, 6.58750833], [1516883400000, 0.0706042, 0.07083799, 0.07025, 0.07038011, 6.09520354], [1516883700000, 0.07058256, 0.07079557, 0.0703801, 0.07042178, 3.68172551], [1516884000000, 0.07042178, 0.07089999, 0.07038023, 0.07082878, 6.1826586], [1516884300000, 0.07079073, 0.07089999, 0.07038049, 0.07055156, 13.26956808], [1516884600000, 0.07058042, 0.07089985, 0.07055256, 0.07055256, 13.10424588], [1516884900000, 0.07047964, 0.07088, 0.07038023, 0.07051917, 2.86952964], [1516885200000, 0.07051917, 0.07088, 0.07038023, 0.07082035, 3.02493737], [1516885500000, 0.07078445, 0.07078445, 0.07038023, 0.07075606, 8.81318961], [1516885800000, 0.07075605, 0.07075606, 0.07045605, 0.07075605, 3.5642557], [1516886100000, 0.07074856, 0.07075605, 0.07040002, 0.0707, 4.77238301], [1516886400000, 0.0707, 0.07085551, 0.0707, 0.07081979, 4.31051084], [1516886700000, 0.07080047, 0.07085323, 0.07047057, 0.07081, 6.78616031], [1516887000000, 0.0707, 0.070885, 0.0707, 0.070885, 0.38357896], [1516887300000, 0.070885, 0.0709, 0.07047057, 0.07047057, 1.58182128], [1516887600000, 0.07057057, 0.07076741, 0.07047057, 0.07056741, 14.15679284], [1516887900000, 0.07056741, 0.070766, 0.07031, 0.07046741, 31.56237662], [1516888200000, 0.07046741, 0.07069444, 0.07046741, 0.07069397, 6.15749177], [1516888500000, 0.07046741, 0.07066911, 0.07025, 0.07046741, 5.50856923], [1516888800000, 0.07046741, 0.07046741, 0.07025243, 0.07025243, 1.66799143], [1516889100000, 0.07046741, 0.07078944, 0.0703039, 0.0703161, 2.93711136], [1516889400000, 0.07068814, 0.07081, 0.07026697, 0.07072968, 7.18886681], [1516889700000, 0.07072959, 0.07072959, 0.07026697, 0.07033685, 4.31313535], [1516890000000, 0.07033685, 0.07080998, 0.07033685, 0.07034552, 4.92442038], [1516890300000, 0.07074939, 0.07077646, 0.07073141, 0.07073142, 0.62967762], [1516890600000, 0.07073139, 0.07077644, 0.070267, 0.07027211, 29.78027139], [1516890900000, 0.07074383, 0.07077414, 0.07074196, 0.07076064, 2.55973357], [1516891200000, 0.07073643, 0.07075698, 0.07032572, 0.07075698, 36.56206565], [1516891500000, 0.07043643, 0.07077664, 0.07043643, 0.0707, 9.88161789], [1516891800000, 0.0707, 0.07076925, 0.07043643, 0.07074003, 10.12077704], [1516892100000, 0.07069, 0.07073996, 0.07043644, 0.07069, 32.82136556], [1516892400000, 0.07069, 0.07074002, 0.07043644, 0.07043644, 6.02263499], [1516892700000, 0.0705, 0.07077666, 0.0705, 0.07077666, 18.86647631], [1516893000000, 0.07077666, 0.07077666, 0.07074006, 0.07077666, 3.50648969], [1516893300000, 0.07074006, 0.07077666, 0.0705, 0.0705, 2.89874342], [1516893600000, 0.07064, 0.07074006, 0.07064, 0.07074006, 5.69837134], [1516893900000, 0.07074006, 0.07083401, 0.07074006, 0.07083401, 11.93098408], [1516894200000, 0.07083401, 0.07083401, 0.07080999, 0.07083401, 1.80623647], [1516894500000, 0.070842, 0.07099999, 0.07084, 0.07097291, 11.03229003], [1516894800000, 0.070965, 0.071, 0.07084, 0.071, 7.48490642], [1516895100000, 0.07084, 0.0714, 0.07084, 0.0713999, 129.30683004], [1516895400000, 0.0713999, 0.07146, 0.0713999, 0.07146, 24.26358937], [1516895700000, 0.07146, 0.071469, 0.0714434, 0.0714434, 26.74854724], [1516896000000, 0.0714434, 0.0714691, 0.0714434, 0.0714691, 34.13398807], [1516896300000, 0.0714691, 0.07148605, 0.0714691, 0.07146912, 41.29136662], [1516896600000, 0.07146912, 0.07148606, 0.0714691, 0.07147, 26.81843626], [1516896900000, 0.07147, 0.07153464, 0.07147, 0.0715, 10.84360645], [1516897200000, 0.0715, 0.07155605, 0.07148606, 0.07148606, 37.06503024], [1516897500000, 0.0714861, 0.0714861, 0.0714691, 0.0714691, 18.05182236], [1516897800000, 0.0714691, 0.071472, 0.0714691, 0.0714691, 6.02080606], [1516898100000, 0.0714691, 0.0714701, 0.0714691, 0.0714691, 8.29610231], [1516898400000, 0.07147007, 0.07147007, 0.0714691, 0.0714691, 5.93717859], [1516898700000, 0.0714691, 0.07147007, 0.0714691, 0.0714691, 5.62113772], [1516899000000, 0.0714691, 0.07147007, 0.0714691, 0.0714692, 4.39332688], [1516899300000, 0.0714692, 0.07147007, 0.0714691, 0.07147006, 48.38633947], [1516899600000, 0.07147006, 0.07148606, 0.0714691, 0.07147007, 12.45909158], [1516899900000, 0.07147007, 0.0715, 0.07147006, 0.07147006, 96.27092318], [1516900200000, 0.0715, 0.0715, 0.07099859, 0.07099859, 20.58852003], [1516900500000, 0.07099859, 0.07139474, 0.07077666, 0.07139474, 16.29180967], [1516900800000, 0.07139474, 0.07145605, 0.07104093, 0.07104093, 2.34239491], [1516901100000, 0.07142189, 0.07144607, 0.07104093, 0.07132224, 8.66387639], [1516901400000, 0.0712, 0.07132224, 0.0712, 0.07132224, 4.17122814], [1516901700000, 0.07139473, 0.07149998, 0.07133333, 0.07149998, 5.42401977], [1516902000000, 0.07139474, 0.07143353, 0.07085012, 0.07143353, 4.23239819], [1516902300000, 0.0712, 0.07142515, 0.0712, 0.07142515, 2.08043647], [1516902600000, 0.07142515, 0.07143353, 0.0711222, 0.0713873, 15.33352345], [1516902900000, 0.0713873, 0.07143353, 0.0713873, 0.07143353, 3.84780292], [1516903200000, 0.0713873, 0.07143353, 0.07106476, 0.07106476, 5.36924898], [1516903500000, 0.07143353, 0.07148383, 0.07142515, 0.07148383, 2.48015089], [1516903800000, 0.07143382, 0.07148379, 0.07106, 0.0711, 2.23253492], [1516904100000, 0.07138094, 0.07138094, 0.07122744, 0.07122745, 2.77243192], [1516904400000, 0.07122745, 0.07122745, 0.07120001, 0.07120001, 2.25396593], [1516904700000, 0.07120001, 0.07120001, 0.07085, 0.07085, 4.93319728], [1516905000000, 0.07085, 0.07149843, 0.07084, 0.07149843, 9.00577307], [1516905300000, 0.07134468, 0.07155302, 0.07113796, 0.07113799, 14.56632891], [1516905600000, 0.07153776, 0.071947, 0.07100002, 0.07165, 26.17105642], [1516905900000, 0.07177897, 0.07183602, 0.0715, 0.0715, 17.46172116], [1516906200000, 0.0715, 0.071947, 0.07106313, 0.07120279, 23.07243885], [1516906500000, 0.07120284, 0.07191588, 0.07114227, 0.07124866, 12.39290526], [1516906800000, 0.07124866, 0.07177848, 0.07124866, 0.07171, 2.01258237], [1516907100000, 0.07171, 0.07177848, 0.07139813, 0.07177848, 2.50182863], [1516907400000, 0.07177848, 0.07183391, 0.07132288, 0.07161746, 5.53022399], [1516907700000, 0.07183224, 0.07183224, 0.07161747, 0.07183222, 4.84009517], [1516908000000, 0.07183222, 0.07183222, 0.07124866, 0.07183221, 19.44259137], [1516908300000, 0.07140301, 0.07183222, 0.07140301, 0.07158096, 8.07146946], [1516908600000, 0.07158096, 0.07183221, 0.07140944, 0.0717, 7.55980368], [1516908900000, 0.0717, 0.07171523, 0.0717, 0.0717, 5.41739398], [1516909200000, 0.0718322, 0.07183222, 0.07145478, 0.07166914, 12.0749312], [1516909500000, 0.07166914, 0.07189147, 0.07134509, 0.07139063, 11.6216238], [1516909800000, 0.0716691, 0.07166914, 0.07134508, 0.07134508, 1.7484972], [1516910100000, 0.07163662, 0.07166156, 0.07159886, 0.07159886, 2.01072955], [1516910400000, 0.07159886, 0.07165721, 0.07134508, 0.07134508, 3.1764713], [1516910700000, 0.07134508, 0.07156164, 0.07114226, 0.07123, 13.90845851], [1516911000000, 0.07123, 0.07147784, 0.07114226, 0.0714094, 1.92272285], [1516911300000, 0.07114226, 0.0714095, 0.07114226, 0.0714095, 4.21293795], [1516911600000, 0.0714095, 0.0714095, 0.07122778, 0.07123, 0.44366462], [1516911900000, 0.07123005, 0.0714095, 0.071, 0.071, 8.47818316], [1516912200000, 0.07123, 0.0714095, 0.07090809, 0.07090811, 4.32024136], [1516912500000, 0.07090811, 0.07099798, 0.07090811, 0.07093883, 11.67557605], [1516912800000, 0.07093883, 0.07099798, 0.07093883, 0.07099798, 1.14305273], [1516913100000, 0.07099798, 0.07099798, 0.07099798, 0.07099798, 2.47316306], [1516913400000, 0.07099798, 0.07099798, 0.07096028, 0.07099798, 4.68830732], [1516913700000, 0.07099798, 0.07099798, 0.07080011, 0.07097999, 3.18818919], [1516914000000, 0.07084429, 0.07097998, 0.07077666, 0.07078692, 8.95917666], [1516914300000, 0.07090998, 0.07099798, 0.07078939, 0.07081096, 16.34903905], [1516914600000, 0.07099798, 0.07130435, 0.07080509, 0.07080509, 8.11216569], [1516914900000, 0.0712, 0.07124492, 0.07080509, 0.07083099, 12.37989475], [1516915200000, 0.071, 0.071199, 0.07091048, 0.071199, 4.61124809], [1516915500000, 0.07113189, 0.0712449, 0.07089989, 0.07089989, 1.33397677], [1516915800000, 0.0712449, 0.07165343, 0.07055012, 0.07095289, 115.60123759], [1516916100000, 0.07098891, 0.07098891, 0.07095289, 0.07098891, 3.6722038], [1516916400000, 0.07134857, 0.07142567, 0.07098892, 0.07133334, 1.97827086], [1516916700000, 0.07133334, 0.07145841, 0.07133334, 0.07133338, 6.46455204], [1516917000000, 0.07133338, 0.0714584, 0.07133334, 0.07133334, 10.15758072], [1516917300000, 0.07145028, 0.07145028, 0.07052001, 0.07079488, 54.51510915], [1516917600000, 0.07079488, 0.0713158, 0.07079488, 0.0713158, 5.09969985], [1516917900000, 0.0712709, 0.0712709, 0.0712709, 0.0712709, 1.2094645], [1516918200000, 0.0712709, 0.07165199, 0.07099, 0.07133034, 19.60899615], [1516918500000, 0.07099499, 0.07105158, 0.07099, 0.07099, 12.3153382], [1516918800000, 0.07100452, 0.07100452, 0.07099, 0.07099, 3.24943403], [1516919100000, 0.07099, 0.07165, 0.07093113, 0.07131547, 19.70000068], [1516919400000, 0.07145123, 0.07145123, 0.07131547, 0.07131547, 2.39449269], [1516919700000, 0.07131547, 0.07137997, 0.07072623, 0.07100237, 4.02579206], [1516920000000, 0.07100237, 0.07100237, 0.07079587, 0.07100237, 4.59849624], [1516920300000, 0.07127836, 0.07127836, 0.07100237, 0.07100237, 9.90410775], [1516920600000, 0.07100237, 0.07126405, 0.07085483, 0.07099143, 5.30396634], [1516920900000, 0.07099143, 0.07099143, 0.07070016, 0.07099143, 2.18443591], [1516921200000, 0.07099143, 0.07099143, 0.0707, 0.07099143, 4.23828322], [1516921500000, 0.07099, 0.07099143, 0.07052304, 0.07081395, 30.46273022], [1516921800000, 0.07099143, 0.07116811, 0.07081395, 0.07099143, 7.80224006], [1516922100000, 0.07108781, 0.07114989, 0.07074321, 0.0711204, 6.58962854], [1516922400000, 0.07107479, 0.07107479, 0.070768, 0.07102436, 1.63163636], [1516922700000, 0.07096086, 0.07102436, 0.0706312, 0.07101529, 3.27331904], [1516923000000, 0.07099999, 0.07102436, 0.070646, 0.07102435, 2.13280954], [1516923300000, 0.07102434, 0.07102435, 0.07102434, 0.07102434, 0.47489675], [1516923600000, 0.07102434, 0.07102435, 0.07064601, 0.07064601, 2.12002786], [1516923900000, 0.07064601, 0.07105024, 0.07064601, 0.07105024, 4.9770664], [1516924200000, 0.07105024, 0.07117875, 0.07064601, 0.07064601, 1.07614779], [1516924500000, 0.07064601, 0.07102435, 0.07064601, 0.07102435, 0.47734], [1516924800000, 0.0707, 0.0712, 0.07064601, 0.07102435, 3.40726092], [1516925100000, 0.07102435, 0.0712, 0.07102426, 0.07105578, 30.14187843], [1516925400000, 0.07064601, 0.07109992, 0.070646, 0.07109992, 4.3875745], [1516925700000, 0.07103021, 0.07103021, 0.07064603, 0.07064694, 5.09909851], [1516926000000, 0.07101646, 0.07101647, 0.07064603, 0.0706779, 3.73451664], [1516926300000, 0.07069589, 0.07101646, 0.07066292, 0.07066292, 0.81658103], [1516926600000, 0.07067304, 0.07101641, 0.07067304, 0.07067649, 3.63815852], [1516926900000, 0.07101639, 0.07101639, 0.07067, 0.07101639, 11.55095268], [1516927200000, 0.0710164, 0.07101645, 0.07064603, 0.07072039, 12.18756889], [1516927500000, 0.07101644, 0.07101645, 0.07101643, 0.07101644, 1.94408712], [1516927800000, 0.07101644, 0.07101645, 0.07064603, 0.07064603, 13.41866306], [1516928100000, 0.07101644, 0.07101645, 0.07074729, 0.07074729, 0.57561525], [1516928400000, 0.07074729, 0.07101645, 0.07074729, 0.07101645, 0.92260434], [1516928700000, 0.07101645, 0.0712, 0.071, 0.0712, 6.09345742], [1516929000000, 0.071, 0.0712, 0.071, 0.071, 2.50017416], [1516929300000, 0.071, 0.071, 0.07074729, 0.07074729, 20.79514204], [1516929600000, 0.071, 0.07119959, 0.07064537, 0.07075241, 1.7250663], [1516929900000, 0.0710952, 0.07110334, 0.07069055, 0.07075241, 2.4279929], [1516930200000, 0.07075241, 0.07109573, 0.07063121, 0.07108557, 5.46593082], [1516930500000, 0.07113132, 0.07113132, 0.07113131, 0.07113131, 1.51215342], [1516930800000, 0.07113131, 0.07119998, 0.07063128, 0.07080094, 3.29806526], [1516931100000, 0.07117007, 0.07119999, 0.07077737, 0.07112229, 6.37058868], [1516931400000, 0.07111606, 0.07114682, 0.07074242, 0.07111961, 1.69207147], [1516931700000, 0.07114001, 0.07114001, 0.07075, 0.07112369, 0.93151667], [1516932000000, 0.07101237, 0.07102275, 0.07063121, 0.07082468, 25.85926448], [1516932300000, 0.07063121, 0.07082468, 0.07063121, 0.07072273, 19.02204993], [1516932600000, 0.07072273, 0.07072273, 0.07045, 0.07045, 60.72955947], [1516932900000, 0.07045001, 0.07045001, 0.07031412, 0.07031481, 16.7097165], [1516933200000, 0.07031481, 0.07058457, 0.07026695, 0.07026695, 11.96032243], [1516933500000, 0.07030275, 0.07041037, 0.07026695, 0.07026695, 31.08153767], [1516933800000, 0.07026695, 0.07040919, 0.07026695, 0.07026695, 7.46678584], [1516934100000, 0.0703, 0.0703, 0.07026695, 0.07026695, 4.13596706], [1516934400000, 0.07026695, 0.07062039, 0.07026695, 0.0703, 8.67610452], [1516934700000, 0.07029, 0.07054051, 0.07026695, 0.07026695, 43.91788287], [1516935000000, 0.07026695, 0.0704074, 0.07026695, 0.07026695, 19.70638771], [1516935300000, 0.07026695, 0.07050391, 0.07024085, 0.07024085, 9.81803084], [1516935600000, 0.07024087, 0.070597, 0.07024087, 0.07024087, 1.62506571], [1516935900000, 0.07025087, 0.07025087, 0.07025087, 0.07025087, 0.24396472], [1516936200000, 0.07042585, 0.07042585, 0.07025087, 0.07031817, 3.24995934], [1516936500000, 0.07033386, 0.07033386, 0.07002436, 0.07002436, 8.14513916], [1516936800000, 0.070128, 0.07025002, 0.07, 0.07, 9.18861023], [1516937100000, 0.07, 0.07, 0.07, 0.07, 6.47489636], [1516937400000, 0.07024484, 0.07041019, 0.07, 0.07, 10.71878258], [1516937700000, 0.0702, 0.0702, 0.0702, 0.0702, 0.43366731], [1516938000000, 0.0702, 0.0702, 0.07, 0.0702, 1.15397219], [1516938300000, 0.07, 0.0702, 0.07, 0.07, 11.83549704], [1516938600000, 0.07, 0.07019999, 0.07, 0.07, 0.96353371], [1516938900000, 0.0701, 0.0701, 0.0698, 0.06999999, 28.72720809], [1516939200000, 0.06999998, 0.07, 0.0698, 0.0698, 1.78390839], [1516939500000, 0.07, 0.07, 0.0697, 0.0697, 3.354452], [1516939800000, 0.0697, 0.07, 0.0695, 0.0695, 19.48479023], [1516940100000, 0.06993717, 0.06993717, 0.0695, 0.06991321, 1.5375386], [1516940400000, 0.06991321, 0.07, 0.06956375, 0.06999998, 1.8389197], [1516940700000, 0.06999998, 0.07, 0.06950015, 0.06999998, 4.597514], [1516941000000, 0.069999, 0.069999, 0.06958148, 0.069999, 3.70666877], [1516941300000, 0.06999899, 0.07, 0.06972428, 0.07, 10.39650226], [1516941600000, 0.06999999, 0.07, 0.06999999, 0.07, 38.3180674], [1516941900000, 0.07, 0.07, 0.06972, 0.06985, 5.2830192], [1516942200000, 0.06985, 0.06985, 0.06944, 0.06944, 64.48214689], [1516942500000, 0.06990971, 0.06990971, 0.06949133, 0.06955959, 4.0432187], [1516942800000, 0.06955959, 0.06990952, 0.06941387, 0.06941387, 11.0036354], [1516943100000, 0.06939736, 0.06966734, 0.06939736, 0.0696673, 15.67958207], [1516943400000, 0.06966733, 0.06966734, 0.0696673, 0.0696673, 4.91602352], [1516943700000, 0.06966731, 0.06966734, 0.06966731, 0.06966734, 5.57717085], [1516944000000, 0.06966733, 0.06966734, 0.0696673, 0.0696673, 2.80427543], [1516944300000, 0.06966734, 0.06966734, 0.0696673, 0.06966734, 11.84808091], [1516944600000, 0.06966734, 0.06966734, 0.0695663, 0.06957454, 20.18607801], [1516944900000, 0.0696673, 0.06990952, 0.06957454, 0.06990952, 15.5162858], [1516945200000, 0.06990952, 0.06990952, 0.06955844, 0.06955844, 20.30755628], [1516945500000, 0.06955844, 0.06955844, 0.06953924, 0.06955844, 34.55496673], [1516945800000, 0.06990952, 0.06990952, 0.06943244, 0.06958936, 18.96656529], [1516946100000, 0.06990952, 0.06990952, 0.0694325, 0.06952861, 2.96295173], [1516946400000, 0.06990951, 0.06990952, 0.0699095, 0.0699095, 11.40414072], [1516946700000, 0.0699095, 0.0699095, 0.06943279, 0.0699095, 9.59128208], [1516947000000, 0.06990948, 0.06990948, 0.06943244, 0.06943244, 3.4948776], [1516947300000, 0.06990949, 0.06990952, 0.06942625, 0.06943248, 0.4489178], [1516947600000, 0.06989082, 0.06990952, 0.06989082, 0.06989702, 3.93409282], [1516947900000, 0.06989701, 0.06989701, 0.06986784, 0.06986784, 2.40000988], [1516948200000, 0.06989221, 0.06989221, 0.06967, 0.06967, 0.39552358], [1516948500000, 0.06967, 0.06967, 0.06967, 0.06967, 0.48212272], [1516948800000, 0.06967, 0.06967, 0.06946832, 0.06946832, 1.0363102], [1516949100000, 0.06946832, 0.069669, 0.06946832, 0.069669, 4.16167944], [1516949400000, 0.069669, 0.069669, 0.06942625, 0.069669, 4.52445603], [1516949700000, 0.06943249, 0.06943249, 0.06943248, 0.06943249, 2.23190643], [1516950000000, 0.069669, 0.069669, 0.06943249, 0.069669, 6.01779383], [1516950300000, 0.06966896, 0.069669, 0.06943249, 0.069669, 1.52907148], [1516950600000, 0.069669, 0.069669, 0.0694325, 0.06945, 1.66312194], [1516950900000, 0.069669, 0.069669, 0.06925075, 0.06925075, 8.9970999], [1516951200000, 0.06956, 0.06966899, 0.06911279, 0.06966008, 14.42431286], [1516951500000, 0.06961787, 0.06966899, 0.06961787, 0.06966899, 4.07681623], [1516951800000, 0.06965642, 0.06965642, 0.06920045, 0.06920045, 11.29092357], [1516952100000, 0.06920045, 0.06965226, 0.06920001, 0.06937596, 16.61986066], [1516952400000, 0.06920044, 0.069669, 0.06920001, 0.069669, 59.30699953], [1516952700000, 0.069669, 0.069669, 0.06923435, 0.06957507, 3.61019387], [1516953000000, 0.06938177, 0.069669, 0.06938177, 0.069669, 15.4366291], [1516953300000, 0.06984907, 0.07, 0.06979734, 0.07, 4.16334995], [1516953600000, 0.07, 0.07036873, 0.06985362, 0.07019003, 22.28084367], [1516953900000, 0.07032062, 0.0713, 0.07028609, 0.07101748, 73.32937251], [1516954200000, 0.07085501, 0.07133638, 0.07061633, 0.07062064, 22.40121595], [1516954500000, 0.07067308, 0.07139812, 0.07031903, 0.07049395, 18.76922943], [1516954800000, 0.07103776, 0.07192139, 0.07032917, 0.07192139, 87.52393052], [1516955100000, 0.071542, 0.07201388, 0.07100712, 0.0711512, 89.70011929], [1516955400000, 0.0713874, 0.07201388, 0.07125907, 0.07158991, 8.95529501], [1516955700000, 0.07185249, 0.07185249, 0.07086602, 0.07123357, 14.52068622], [1516956000000, 0.07123357, 0.07135899, 0.07069004, 0.07131159, 15.34533916], [1516956300000, 0.07087201, 0.07131159, 0.07050002, 0.07129524, 21.85739264], [1516956600000, 0.07128142, 0.07131158, 0.07069, 0.07125652, 9.55235747], [1516956900000, 0.07073633, 0.07128474, 0.07072671, 0.07072671, 2.81085329], [1516957200000, 0.07058001, 0.071222, 0.07058001, 0.07122199, 7.57693742], [1516957500000, 0.07122199, 0.07164616, 0.07077362, 0.07146998, 22.07558422], [1516957800000, 0.0711, 0.07156833, 0.07108251, 0.07108251, 4.102068], [1516958100000, 0.0710825, 0.07149783, 0.0710825, 0.07135874, 2.44120273], [1516958400000, 0.07135874, 0.0716191, 0.07114652, 0.07156833, 10.99314492], [1516958700000, 0.07156831, 0.07156833, 0.07111234, 0.07111234, 9.14204042], [1516959000000, 0.07152053, 0.07156833, 0.07111342, 0.0715, 27.61850415], [1516959300000, 0.0715, 0.07201384, 0.0715, 0.07189222, 30.00959272], [1516959600000, 0.07189222, 0.07189222, 0.07119785, 0.07173961, 24.97374456], [1516959900000, 0.07172411, 0.07192858, 0.07126928, 0.07126928, 35.67869722], [1516960200000, 0.07140359, 0.07158256, 0.07096492, 0.0710253, 12.57242968], [1516960500000, 0.07096492, 0.07133871, 0.07089403, 0.07131363, 10.09820823], [1516960800000, 0.07131363, 0.07131363, 0.07092471, 0.07131363, 10.62391215], [1516961100000, 0.07131363, 0.07131363, 0.07095028, 0.07131363, 5.23123976], [1516961400000, 0.07095813, 0.07131363, 0.07095813, 0.07131363, 9.56344438], [1516961700000, 0.07131363, 0.07158256, 0.07101352, 0.0713, 22.36158693], [1516962000000, 0.07158254, 0.07158254, 0.0713, 0.07156926, 2.2047658], [1516962300000, 0.0713, 0.07158256, 0.0710431, 0.07116063, 8.27503561], [1516962600000, 0.07116495, 0.07158256, 0.07116495, 0.0712, 6.95880563], [1516962900000, 0.0712, 0.07146481, 0.0712, 0.07120002, 3.56997379], [1516963200000, 0.07139146, 0.07139146, 0.07115544, 0.07115544, 11.18960415], [1516963500000, 0.07115544, 0.0712, 0.0709425, 0.07095037, 4.51156819], [1516963800000, 0.0712, 0.07140909, 0.0709425, 0.0709425, 1.68636143], [1516964100000, 0.0712, 0.07137219, 0.07082402, 0.07090776, 13.79102122], [1516964400000, 0.070937, 0.07137217, 0.07088906, 0.0710731, 12.72145752], [1516964700000, 0.0710731, 0.0710731, 0.0708045, 0.0710731, 2.83967702], [1516965000000, 0.0710731, 0.07137218, 0.07079814, 0.07083128, 3.58629201], [1516965300000, 0.07103128, 0.07137219, 0.07103128, 0.07103128, 5.03026134], [1516965600000, 0.07137219, 0.07137219, 0.07088468, 0.07088468, 12.25541934], [1516965900000, 0.07088468, 0.07127884, 0.07081975, 0.07086968, 1.4242317], [1516966200000, 0.07086459, 0.07131967, 0.070767, 0.07131967, 2.27696682], [1516966500000, 0.07083304, 0.07131967, 0.070767, 0.07077092, 0.45146048], [1516966800000, 0.0708287, 0.07125922, 0.0708287, 0.07123987, 1.59442537], [1516967100000, 0.07123987, 0.07123987, 0.071, 0.0712, 14.81084723], [1516967400000, 0.0712, 0.0712, 0.07105752, 0.07105752, 18.98462838], [1516967700000, 0.0712, 0.0712, 0.07089294, 0.0712, 2.87607793], [1516968000000, 0.07109999, 0.07137219, 0.07109999, 0.0712, 3.87683189], [1516968300000, 0.07086856, 0.07126512, 0.07085745, 0.07126512, 0.15731399], [1516968600000, 0.07104719, 0.07126512, 0.07104719, 0.07126512, 0.04453585], [1516968900000, 0.07126512, 0.07137133, 0.07083015, 0.07110665, 1.90610153], [1516969200000, 0.07110665, 0.0713189, 0.07110665, 0.07130334, 7.48195063], [1516969500000, 0.07130209, 0.07130209, 0.07087451, 0.07087885, 20.21991772], [1516969800000, 0.07126924, 0.0713189, 0.07087824, 0.07088502, 19.06410999], [1516970100000, 0.07086518, 0.07132266, 0.07081867, 0.07132266, 17.28335272], [1516970400000, 0.07132266, 0.07132266, 0.071, 0.07128397, 2.7324067], [1516970700000, 0.07128397, 0.07132738, 0.07082462, 0.07082462, 8.6365105], [1516971000000, 0.07082462, 0.07164169, 0.07082462, 0.07083051, 14.07020927], [1516971300000, 0.07082462, 0.07122335, 0.0708179, 0.07122334, 7.13000348], [1516971600000, 0.07102061, 0.07122323, 0.07081804, 0.07081804, 1.91275987], [1516971900000, 0.0708179, 0.07122323, 0.07079225, 0.07121745, 13.87576013], [1516972200000, 0.07121744, 0.07122323, 0.07080706, 0.07081874, 8.81307464], [1516972500000, 0.07122323, 0.07127545, 0.07080706, 0.07080707, 18.36009669], [1516972800000, 0.07080707, 0.0712704, 0.07080707, 0.0712704, 7.95581513], [1516973100000, 0.07127039, 0.0712704, 0.07082646, 0.0712704, 9.73141613], [1516973400000, 0.0712704, 0.0712704, 0.07082403, 0.07125992, 8.73327336], [1516973700000, 0.07089368, 0.07125992, 0.07089368, 0.07107228, 6.28707112], [1516974000000, 0.07107228, 0.0713497, 0.07082172, 0.0708555, 23.43466141], [1516974300000, 0.0708555, 0.07126177, 0.0708555, 0.07122605, 10.75780717], [1516974600000, 0.07122603, 0.07122605, 0.07091991, 0.07091991, 10.75670842], [1516974900000, 0.07122605, 0.07122605, 0.07100002, 0.07100002, 1.09909213], [1516975200000, 0.07122605, 0.07138741, 0.07100002, 0.0712222, 1.6450157], [1516975500000, 0.0713, 0.0714318, 0.07089999, 0.07097683, 12.99871958], [1516975800000, 0.07097683, 0.07135045, 0.07083, 0.07091929, 8.18863035], [1516976100000, 0.07115044, 0.07115044, 0.07115039, 0.07115039, 0.21747579], [1516976400000, 0.07115039, 0.07115044, 0.07091372, 0.07094608, 2.35417437], [1516976700000, 0.07115044, 0.07139076, 0.07095113, 0.0713827, 1.66003763], [1516977000000, 0.07138265, 0.07138265, 0.0708504, 0.0708504, 13.4256791], [1516977300000, 0.07086432, 0.07119999, 0.07076701, 0.0711, 9.37289301], [1516977600000, 0.07093545, 0.0712, 0.07093545, 0.07119999, 4.65837558], [1516977900000, 0.07119999, 0.0712, 0.07085796, 0.07096789, 16.79732302], [1516978200000, 0.0712, 0.0712, 0.07091304, 0.0712, 3.10891793], [1516978500000, 0.0712, 0.0712, 0.07096662, 0.0712, 1.05027977], [1516978800000, 0.07119999, 0.07142098, 0.0708504, 0.07095621, 41.13963765], [1516979100000, 0.0709065, 0.0714081, 0.0709, 0.0710662, 2.35807436], [1516979400000, 0.07134, 0.07134, 0.070767, 0.07079968, 35.61822395], [1516979700000, 0.0710662, 0.07121832, 0.070867, 0.07104416, 1.614305], [1516980000000, 0.0712183, 0.0712183, 0.07104414, 0.07104416, 1.17213297], [1516980300000, 0.07091962, 0.07133409, 0.070867, 0.07133406, 11.28887842], [1516980600000, 0.07105712, 0.07133393, 0.070867, 0.0709112, 3.95595429], [1516980900000, 0.07095904, 0.07133378, 0.07086702, 0.07133378, 3.14344829], [1516981200000, 0.07118875, 0.07133412, 0.07086702, 0.07094815, 4.19148825], [1516981500000, 0.071312, 0.071312, 0.07094815, 0.071299, 18.95718388], [1516981800000, 0.071299, 0.071312, 0.07092651, 0.07092651, 0.89479128], [1516982100000, 0.071312, 0.071312, 0.07093343, 0.071312, 7.64997017], [1516982400000, 0.071067, 0.071067, 0.070767, 0.07087763, 15.96686213], [1516982700000, 0.07087763, 0.07133412, 0.07076702, 0.07097898, 25.92442019], [1516983000000, 0.0708925, 0.07131728, 0.07082656, 0.07082659, 3.82301272], [1516983300000, 0.0708266, 0.07133371, 0.07082658, 0.0708266, 4.44808405], [1516983600000, 0.07119999, 0.0712, 0.07082658, 0.07119858, 15.05910983], [1516983900000, 0.0712, 0.07139999, 0.07092228, 0.07119999, 6.67198327], [1516984200000, 0.07119999, 0.07133629, 0.071, 0.071, 6.90507742], [1516984500000, 0.071, 0.07129923, 0.07092228, 0.07092229, 8.15163611], [1516984800000, 0.07092229, 0.07130538, 0.07082658, 0.07082658, 9.32710743], [1516985100000, 0.07082658, 0.07124451, 0.07082657, 0.07082658, 2.81554151], [1516985400000, 0.07082659, 0.07088826, 0.07081734, 0.07088826, 17.27615321], [1516985700000, 0.0708883, 0.0712473, 0.07082658, 0.07124729, 5.25710934], [1516986000000, 0.07124725, 0.07124725, 0.07124722, 0.07124725, 7.07947009], [1516986300000, 0.07124725, 0.07124725, 0.07085282, 0.07085282, 0.47033275], [1516986600000, 0.07124724, 0.07124725, 0.07085282, 0.07124725, 1.55651338], [1516986900000, 0.07082658, 0.071247, 0.07075583, 0.071247, 8.00000191], [1516987200000, 0.07124699, 0.071247, 0.07122628, 0.07122628, 1.80215314], [1516987500000, 0.07122628, 0.07123236, 0.0707078, 0.07123236, 8.97919676], [1516987800000, 0.07122628, 0.07124, 0.0708532, 0.07121665, 0.12992039], [1516988100000, 0.07124, 0.07124, 0.07069976, 0.07069976, 0.77036264], [1516988400000, 0.07069976, 0.07076845, 0.07051, 0.07069976, 7.31087558], [1516988700000, 0.07099998, 0.07099998, 0.07051, 0.070907, 2.28057665], [1516989000000, 0.0705154, 0.07094312, 0.07051, 0.07051, 2.74135725], [1516989300000, 0.07051, 0.0709635, 0.07051, 0.07051, 1.59759021], [1516989600000, 0.07051, 0.07095217, 0.07051, 0.07053773, 5.48310363], [1516989900000, 0.07093888, 0.07093889, 0.07093888, 0.07093888, 1.79764631], [1516990200000, 0.07057805, 0.07099999, 0.07057805, 0.07057805, 6.90785081], [1516990500000, 0.0709389, 0.07099995, 0.0705456, 0.0705456, 2.89773773], [1516990800000, 0.07093883, 0.07093884, 0.07055119, 0.070575, 1.67524263], [1516991100000, 0.070575, 0.0706, 0.07054562, 0.07057018, 18.88816918], [1516991400000, 0.0706, 0.0706, 0.07057018, 0.07058042, 38.55065057], [1516991700000, 0.07058042, 0.0706, 0.07026784, 0.0706, 93.89142246], [1516992000000, 0.0706, 0.0706, 0.07058042, 0.0706, 7.76758447], [1516992300000, 0.0706, 0.0706, 0.07058042, 0.0706, 1.99458451], [1516992600000, 0.0706, 0.0706, 0.0706, 0.0706, 5.46402797], [1516992900000, 0.0706, 0.0706, 0.070595, 0.070595, 6.1317254], [1516993200000, 0.070595, 0.0706, 0.07017639, 0.07040145, 15.29961003], [1516993500000, 0.07040145, 0.07043431, 0.07, 0.07, 1.96646636], [1516993800000, 0.07036935, 0.07036935, 0.07, 0.0703194, 2.43565862], [1516994100000, 0.07033827, 0.07033827, 0.07031935, 0.07033825, 0.44418351], [1516994400000, 0.07033824, 0.07033824, 0.07014533, 0.07033821, 0.19162295], [1516994700000, 0.07032137, 0.07032137, 0.07030407, 0.07030407, 0.73748926], [1516995000000, 0.07000001, 0.07000001, 0.07, 0.07, 0.61274944], [1516995300000, 0.07, 0.07030402, 0.06997126, 0.07030402, 4.44310467], [1516995600000, 0.07030402, 0.07045866, 0.07003016, 0.07045866, 0.80958677], [1516995900000, 0.07045866, 0.07052003, 0.07030402, 0.07049408, 1.15673783], [1516996200000, 0.0704961, 0.0704961, 0.07004264, 0.07004264, 13.13221828], [1516996500000, 0.07003406, 0.07030402, 0.07003406, 0.07030402, 0.36128996], [1516996800000, 0.07009656, 0.07009656, 0.07009655, 0.07009656, 2.08170483], [1516997100000, 0.07009656, 0.07030303, 0.07009655, 0.07030303, 2.30967718], [1516997400000, 0.07030303, 0.07030402, 0.070099, 0.07030402, 10.38395104], [1516997700000, 0.07009901, 0.07030402, 0.07009901, 0.0702016, 1.27052206], [1516998000000, 0.07030402, 0.07030402, 0.0702016, 0.07030402, 4.57372026], [1516998300000, 0.0704529, 0.0704529, 0.06997124, 0.06997571, 3.18392019], [1516998600000, 0.06997571, 0.06997571, 0.06995251, 0.06995251, 1.11822544], [1516998900000, 0.06997571, 0.07043412, 0.0699757, 0.06997571, 4.54527275], [1516999200000, 0.0704437, 0.0704437, 0.0699757, 0.0703807, 5.0170065], [1516999500000, 0.07037088, 0.07037088, 0.06998, 0.07033909, 3.65163037], [1516999800000, 0.06998, 0.07033909, 0.06998, 0.07033909, 6.19677425], [1517000100000, 0.07033908, 0.07033908, 0.070248, 0.07033905, 0.15713971], [1517000400000, 0.07033905, 0.07033906, 0.06998, 0.07033903, 0.56734205], [1517000700000, 0.07033903, 0.07033909, 0.06998662, 0.06999666, 2.45384934], [1517001000000, 0.07033906, 0.07044252, 0.06998, 0.07044251, 5.84154579], [1517001300000, 0.07044251, 0.07058198, 0.06998001, 0.07056709, 6.09346933], [1517001600000, 0.07056709, 0.0706, 0.07024699, 0.0706, 8.236521], [1517001900000, 0.0706, 0.0706, 0.07034785, 0.07059999, 7.69310088], [1517002200000, 0.07057999, 0.07058, 0.07039234, 0.07058, 6.76833358], [1517002500000, 0.07058, 0.07058, 0.07058, 0.07058, 1.16320335], [1517002800000, 0.0706, 0.0706, 0.07058, 0.07058, 1.09643852], [1517003100000, 0.0706, 0.0706, 0.07057998, 0.0706, 14.63400944], [1517003400000, 0.0706, 0.0706, 0.07017827, 0.07059981, 2.19534656], [1517003700000, 0.07059981, 0.0706, 0.07011113, 0.0706, 5.77440937], [1517004000000, 0.0706, 0.0706, 0.07019748, 0.07056784, 2.7944925], [1517004300000, 0.0706, 0.0706, 0.07013809, 0.07013809, 1.30465618], [1517004600000, 0.07013809, 0.0706, 0.07013667, 0.07013667, 0.46682425], [1517004900000, 0.07045, 0.0706, 0.07013669, 0.07058006, 1.27845681], [1517005200000, 0.07057376, 0.07057376, 0.07013667, 0.07013669, 1.14448547], [1517005500000, 0.0706, 0.0706, 0.07059619, 0.07059619, 3.35541894], [1517005800000, 0.07059998, 0.0706, 0.07056619, 0.07056619, 2.17262387], [1517006100000, 0.0705662, 0.0706, 0.0705662, 0.0705862, 0.43738269], [1517006400000, 0.0705862, 0.0705862, 0.0705862, 0.0705862, 1.54875863], [1517006700000, 0.0705683, 0.0706, 0.0705683, 0.0706, 3.04093715], [1517007000000, 0.0705683, 0.07088, 0.07042508, 0.07042508, 33.29220214], [1517007300000, 0.07042508, 0.07083852, 0.07029864, 0.07032366, 10.21287119], [1517007600000, 0.07031608, 0.0706972, 0.07028402, 0.07032366, 3.76124652], [1517007900000, 0.07032366, 0.07069997, 0.07032366, 0.07069997, 2.10049031], [1517008200000, 0.07032367, 0.07069997, 0.07032367, 0.0703708, 2.91619615], [1517008500000, 0.07069722, 0.07069722, 0.070349, 0.07069716, 2.75601717], [1517008800000, 0.07069716, 0.07069716, 0.07032367, 0.07069712, 1.39148137], [1517009100000, 0.07032367, 0.07033611, 0.07032367, 0.07032369, 1.12548014], [1517009400000, 0.07032368, 0.07033611, 0.07032366, 0.07032367, 12.15625552], [1517009700000, 0.07033611, 0.07033611, 0.07032366, 0.07032366, 70.4772075], [1517010000000, 0.07032366, 0.07052366, 0.0699, 0.07026825, 18.3622638], [1517010300000, 0.07026825, 0.07038699, 0.07010544, 0.07038696, 4.5704354], [1517010600000, 0.07036736, 0.07038696, 0.07010544, 0.07010544, 0.42878126], [1517010900000, 0.07038697, 0.07038697, 0.07010544, 0.07010544, 2.96144715], [1517011200000, 0.07010555, 0.0705948, 0.07010544, 0.0705084, 5.68779734], [1517011500000, 0.0705084, 0.0705084, 0.07010543, 0.07010543, 2.9534737], [1517011800000, 0.07010543, 0.07043862, 0.06993018, 0.070399, 8.10378989], [1517012100000, 0.069998, 0.07067714, 0.06995366, 0.06995366, 12.02384914], [1517012700000, 0.07052772, 0.07062416, 0.07008422, 0.07054115, 0.13494358], [1517013000000, 0.0706651, 0.0706651, 0.07012317, 0.07038397, 0.49009328], [1517013300000, 0.07036036, 0.07038397, 0.07014932, 0.07014932, 0.96255686], [1517013600000, 0.0702, 0.07049999, 0.0702, 0.07049999, 0.70474379], [1517013900000, 0.07049999, 0.07049999, 0.07016692, 0.07049999, 3.77458349], [1517014200000, 0.07049999, 0.07049999, 0.07003678, 0.07049999, 3.82], [1517014500000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 0.13439191], [1517014800000, 0.0703, 0.07059999, 0.0701602, 0.0701602, 10.08831034], [1517015100000, 0.07049999, 0.07049999, 0.07027362, 0.07027362, 5.37183546], [1517015400000, 0.07049999, 0.07049999, 0.06999903, 0.07049999, 2.39052839], [1517015700000, 0.07049999, 0.07049999, 0.07049999, 0.07049999, 3.02803566], [1517016000000, 0.07045576, 0.07045576, 0.069999, 0.069999, 1.45315641], [1517016300000, 0.07049999, 0.07049999, 0.07029765, 0.07047999, 0.23604747], [1517016600000, 0.07022743, 0.07032, 0.0699, 0.07032, 1.44730307], [1517016900000, 0.07031999, 0.07049999, 0.069672, 0.06967209, 16.69141862], [1517017200000, 0.06967217, 0.07010087, 0.069672, 0.07006097, 2.29559162], [1517017500000, 0.07005734, 0.0700711, 0.069672, 0.07003425, 4.18790884], [1517017800000, 0.07003425, 0.07021, 0.07003425, 0.07021, 5.76785834], [1517018100000, 0.07009006, 0.07013663, 0.07003425, 0.07013663, 5.25686759], [1517018400000, 0.07013662, 0.07022, 0.07003425, 0.07020276, 8.93810661], [1517018700000, 0.07020276, 0.07045, 0.07003425, 0.07003425, 12.98064795], [1517019000000, 0.07020276, 0.07042, 0.07003425, 0.07003425, 14.16172368], [1517019300000, 0.07003425, 0.07027384, 0.0693, 0.06935314, 60.83475101], [1517019600000, 0.06961156, 0.06961156, 0.0693, 0.0693, 8.27910865], [1517019900000, 0.06942551, 0.06956242, 0.069, 0.069, 27.33233739], [1517020200000, 0.06900001, 0.06946004, 0.069, 0.06900001, 3.98021957], [1517020500000, 0.06900002, 0.06930201, 0.06895, 0.06895001, 5.4884967], [1517020800000, 0.0692025, 0.06929431, 0.06895, 0.06929226, 0.87569397], [1517021100000, 0.06927097, 0.06927097, 0.0689, 0.0692676, 9.69588007], [1517021400000, 0.06926271, 0.06926271, 0.0688, 0.06922279, 18.06140679], [1517021700000, 0.06923394, 0.06923394, 0.0688, 0.06880008, 14.44318616], [1517022000000, 0.06880008, 0.06903891, 0.0683, 0.06832838, 33.11399427], [1517022300000, 0.06865346, 0.06869225, 0.0683, 0.06857989, 39.34615986], [1517022600000, 0.06857583, 0.0686317, 0.06842785, 0.06859928, 2.92484165], [1517022900000, 0.06867858, 0.06890577, 0.0683, 0.0683, 14.36325457], [1517023200000, 0.0683, 0.06872025, 0.06825, 0.06825, 11.11048132], [1517023500000, 0.06823999, 0.06829761, 0.0681, 0.06828116, 35.30170918], [1517023800000, 0.06827868, 0.06847998, 0.068, 0.06827821, 53.34515657], [1517024100000, 0.06812227, 0.06831392, 0.068, 0.068001, 15.10775356], [1517024400000, 0.06833474, 0.06834622, 0.068001, 0.06802, 7.7650952], [1517024700000, 0.06832295, 0.06850969, 0.06831354, 0.06834307, 4.28712862], [1517025000000, 0.06834307, 0.06838623, 0.06802012, 0.06816963, 6.3008728], [1517025300000, 0.06816963, 0.0683787, 0.06798, 0.06816963, 102.41383936], [1517025600000, 0.06816963, 0.06834396, 0.06783422, 0.06783422, 30.2379983], [1517025900000, 0.06783422, 0.06820204, 0.06783421, 0.06813117, 9.03449312], [1517026200000, 0.06813114, 0.06813114, 0.0680968, 0.0680968, 2.75701272], [1517026500000, 0.06785875, 0.06805518, 0.06785875, 0.06805518, 0.74757505], [1517026800000, 0.06804442, 0.06813324, 0.06804442, 0.06808341, 22.8059512], [1517027100000, 0.06818654, 0.06833111, 0.06808342, 0.06822809, 3.27929046], [1517027400000, 0.06823313, 0.06824062, 0.0680824, 0.06819217, 1.21960868], [1517027700000, 0.06819217, 0.06828206, 0.06807005, 0.06828206, 3.44977754], [1517028000000, 0.06808242, 0.06830954, 0.06808242, 0.06823452, 5.31278233], [1517028300000, 0.06821842, 0.0682368, 0.06821842, 0.06822084, 4.25050123], [1517028600000, 0.06810954, 0.06817627, 0.06808242, 0.06808242, 6.7011693], [1517028900000, 0.06808241, 0.06821506, 0.06805, 0.06821503, 3.23368008], [1517029200000, 0.06821503, 0.06834995, 0.06805, 0.06826163, 0.09902898], [1517029500000, 0.06830999, 0.06830999, 0.06810954, 0.06810954, 5.37783604], [1517029800000, 0.06822585, 0.06822585, 0.0680502, 0.06813088, 0.21924679], [1517030100000, 0.06808499, 0.06819907, 0.06808499, 0.06819594, 7.83962049], [1517030400000, 0.06823312, 0.06827167, 0.06813088, 0.06821992, 13.18040552], [1517030700000, 0.06822926, 0.068245, 0.06813088, 0.06813088, 3.1984949], [1517031000000, 0.06825278, 0.0683, 0.068085, 0.06823177, 1.39962901], [1517031300000, 0.06842808, 0.06842808, 0.06808499, 0.06834997, 1.63032822], [1517031600000, 0.06834997, 0.06834998, 0.06808499, 0.06808499, 10.47360115], [1517031900000, 0.06813851, 0.06833, 0.06808499, 0.06829256, 7.49830242], [1517032200000, 0.06829256, 0.06829256, 0.06808499, 0.06821352, 4.31580128], [1517032500000, 0.06823465, 0.06826603, 0.0681, 0.06823796, 0.67740157], [1517032800000, 0.06823796, 0.06823797, 0.06808499, 0.06823797, 7.71244584], [1517033100000, 0.06823797, 0.06824705, 0.06808499, 0.06824705, 10.19357176], [1517033400000, 0.06808499, 0.06820998, 0.06808499, 0.06808499, 88.6666971], [1517033700000, 0.06808499, 0.06814448, 0.06805021, 0.06807021, 7.50001195], [1517034000000, 0.06807021, 0.06816, 0.06804442, 0.06810583, 30.93089999], [1517034300000, 0.06810583, 0.06813545, 0.06804442, 0.06807449, 3.58189725], [1517034600000, 0.06815318, 0.06815318, 0.06804445, 0.06804445, 18.11336453], [1517034900000, 0.06804445, 0.0681434, 0.068, 0.068, 19.28222245], [1517035200000, 0.06804442, 0.06809084, 0.06785, 0.06808015, 5.14009988], [1517035500000, 0.06808015, 0.06817, 0.06784986, 0.06792, 3.06771047], [1517035800000, 0.06792, 0.06885543, 0.06792, 0.06817, 116.63207834], [1517036100000, 0.06827799, 0.06859803, 0.06792, 0.06792, 2.86953492], [1517036400000, 0.06841999, 0.06845999, 0.06792032, 0.06844, 7.77609471], [1517036700000, 0.06842, 0.06845996, 0.06792002, 0.06845996, 2.28071997], [1517037000000, 0.06845996, 0.06847999, 0.06824, 0.06824, 3.95130219], [1517037300000, 0.06824001, 0.06824003, 0.06824, 0.06824003, 3.98482958], [1517037600000, 0.06843477, 0.06843922, 0.06824, 0.06824, 2.02124485], [1517037900000, 0.06824, 0.06842018, 0.06809889, 0.06824, 1.18515719], [1517038200000, 0.06824, 0.06850001, 0.0681, 0.06848747, 251.82634481], [1517038500000, 0.06848747, 0.06849998, 0.06780001, 0.06847565, 24.79993168], [1517038800000, 0.06847561, 0.06847565, 0.06801, 0.06847564, 2.04152229], [1517039100000, 0.06801001, 0.06847563, 0.06801001, 0.06847563, 2.28928094], [1517039400000, 0.06847562, 0.06856997, 0.06792057, 0.0685699, 3.05779423], [1517039700000, 0.06856988, 0.06856988, 0.06794303, 0.06856986, 11.05876729], [1517040000000, 0.06855996, 0.06855996, 0.06806634, 0.06806634, 0.89062853], [1517040300000, 0.06806635, 0.06856842, 0.06794301, 0.06797013, 67.04391913], [1517040600000, 0.06797015, 0.06864999, 0.06797013, 0.06849977, 5.83547408], [1517040900000, 0.06849976, 0.06854306, 0.06842919, 0.06854306, 1.62379061], [1517041200000, 0.06854305, 0.06854305, 0.06817037, 0.06817038, 4.47991455], [1517041500000, 0.06854305, 0.06854308, 0.06854305, 0.06854307, 0.78685927], [1517041800000, 0.06854307, 0.06854308, 0.06823004, 0.06854308, 0.76275397], [1517042100000, 0.06854308, 0.06854308, 0.06834001, 0.06854308, 67.19731865], [1517042400000, 0.06854308, 0.06854308, 0.068542, 0.068542, 10.28930404], [1517042700000, 0.068542, 0.06854307, 0.06834001, 0.06834003, 2.19781858], [1517043000000, 0.06854308, 0.06854308, 0.06854308, 0.06854308, 19.41313289], [1517043300000, 0.06854308, 0.06876109, 0.06854307, 0.06876109, 11.54678335], [1517043600000, 0.0687611, 0.06887032, 0.06854308, 0.0687611, 5.36073869], [1517043900000, 0.0687611, 0.068829, 0.06854308, 0.06881249, 2.90411022], [1517044200000, 0.06887027, 0.06887027, 0.06854308, 0.06887025, 1.63955028], [1517044500000, 0.06887024, 0.06887033, 0.06844444, 0.06844444, 2.49073699], [1517044800000, 0.06887032, 0.06887033, 0.06887032, 0.06887032, 1.75652635], [1517045100000, 0.06887032, 0.06889998, 0.06852435, 0.06852439, 5.54942201], [1517045400000, 0.06889998, 0.06889998, 0.0685244, 0.06860001, 5.46337415], [1517045700000, 0.06889998, 0.06889998, 0.06860002, 0.06889998, 1.24359164], [1517046000000, 0.06889998, 0.0690713, 0.06889998, 0.0690713, 6.20319965], [1517046300000, 0.06907128, 0.06907131, 0.06861008, 0.06907122, 3.40667777], [1517046600000, 0.069071, 0.06907119, 0.06861008, 0.06861012, 3.88344129], [1517046900000, 0.06895377, 0.06895377, 0.06861012, 0.06861012, 0.40130024], [1517047200000, 0.06883549, 0.06883549, 0.06861008, 0.06861008, 0.56489597], [1517047500000, 0.06883546, 0.06903999, 0.0685, 0.0685, 3.64999481], [1517047800000, 0.06892621, 0.06892625, 0.06844445, 0.06844445, 24.6411392], [1517048100000, 0.06892624, 0.06892626, 0.06892624, 0.06892625, 0.56308535], [1517048400000, 0.068892, 0.068892, 0.06844445, 0.06866828, 1.09046327], [1517048700000, 0.06866828, 0.06888999, 0.06844444, 0.06844444, 2.6730756], [1517049000000, 0.06844444, 0.06844444, 0.06844444, 0.06844444, 16.47270562], [1517049300000, 0.06844444, 0.068892, 0.06835917, 0.0684444, 14.07793415], [1517049600000, 0.0684444, 0.068892, 0.0684444, 0.068892, 4.94024089], [1517049900000, 0.068892, 0.06905907, 0.06848473, 0.06905903, 12.56784709], [1517050200000, 0.06848474, 0.06907128, 0.06840397, 0.06840397, 11.49104853], [1517050500000, 0.06887882, 0.06905999, 0.06887882, 0.06892452, 1.31114531], [1517050800000, 0.06892451, 0.06892451, 0.06840381, 0.0689245, 1.22161186], [1517051100000, 0.06892449, 0.0689245, 0.06870699, 0.06870699, 2.31932895], [1517051400000, 0.06870699, 0.06870699, 0.0684038, 0.06870698, 1.27880742], [1517051700000, 0.06870698, 0.06880528, 0.0685038, 0.06880528, 1.89178932], [1517052000000, 0.06880527, 0.069, 0.06855623, 0.06855623, 3.4300846], [1517052300000, 0.06899999, 0.06936644, 0.06899999, 0.069214, 29.88755842], [1517052600000, 0.06899999, 0.06899999, 0.06868011, 0.06899999, 6.37025481], [1517052900000, 0.06899999, 0.06934497, 0.06899999, 0.06934497, 2.99339444], [1517053200000, 0.06934497, 0.06934499, 0.06899999, 0.06902905, 1.89723476], [1517053500000, 0.06902905, 0.06902905, 0.069, 0.06902904, 5.03410354], [1517053800000, 0.069366, 0.06939999, 0.069029, 0.069029, 15.28164247], [1517054100000, 0.06939999, 0.0694, 0.06902901, 0.06902901, 1.13923088], [1517054400000, 0.069029, 0.06939999, 0.069029, 0.06902901, 3.75985239], [1517054700000, 0.069029, 0.06939999, 0.069029, 0.069029, 1.35027641], [1517055000000, 0.06938999, 0.0694, 0.069029, 0.0694, 23.61210936], [1517055300000, 0.06910176, 0.0693999, 0.06908922, 0.0693999, 4.44484485], [1517055600000, 0.0693999, 0.0694, 0.06919, 0.06931007, 4.85914959], [1517055900000, 0.06931274, 0.06949999, 0.06919232, 0.06919232, 1.11355381], [1517056200000, 0.06946999, 0.06946999, 0.06946997, 0.06946997, 0.51101869], [1517056500000, 0.06946997, 0.06946997, 0.06914363, 0.06914363, 1.62682566], [1517056800000, 0.06913554, 0.06946994, 0.06908301, 0.0692139, 0.24415938], [1517057100000, 0.06946992, 0.06946996, 0.0692211, 0.06943999, 11.95025046], [1517057400000, 0.06943999, 0.06944, 0.06928315, 0.06944, 2.98143866], [1517057700000, 0.06926402, 0.06972021, 0.06924959, 0.06948494, 24.14310301], [1517058000000, 0.06948494, 0.06972021, 0.06933198, 0.06943664, 12.25753404], [1517058300000, 0.06972021, 0.06972021, 0.06936373, 0.06936373, 1.08348266], [1517058600000, 0.0694366, 0.0697202, 0.0694366, 0.06950032, 42.55028827], [1517058900000, 0.0697202, 0.06981186, 0.06946707, 0.06946707, 11.55710005], [1517059200000, 0.0698, 0.06981186, 0.06946707, 0.06946707, 1.11437342], [1517059500000, 0.06981183, 0.06981183, 0.06946708, 0.06946708, 0.23057509], [1517059800000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 0.84827789], [1517060100000, 0.06946708, 0.06946708, 0.06916084, 0.06946708, 0.12403874], [1517060400000, 0.06946708, 0.06946708, 0.06917684, 0.06922528, 0.16777412], [1517060700000, 0.06946708, 0.06946708, 0.06946708, 0.06946708, 4.44272955], [1517061000000, 0.06922528, 0.06946708, 0.06916379, 0.06916379, 3.03233385], [1517061300000, 0.06916379, 0.06916379, 0.06909, 0.06909, 1.02729934], [1517061600000, 0.06909, 0.06916379, 0.06909, 0.06916379, 3.71788013], [1517061900000, 0.069467, 0.0697506, 0.069467, 0.06953903, 7.08045167], [1517062200000, 0.06963698, 0.06963699, 0.06917593, 0.06917593, 14.18082939], [1517062500000, 0.0691656, 0.06953904, 0.0691656, 0.06921641, 25.8763832], [1517062800000, 0.06953903, 0.0696, 0.06890003, 0.069, 54.39197405], [1517063100000, 0.069, 0.06937629, 0.0688, 0.069, 59.00061162], [1517063400000, 0.069, 0.069, 0.06891248, 0.068999, 3.50087897], [1517063700000, 0.068999, 0.068999, 0.06899899, 0.06899899, 7.65430579], [1517064000000, 0.0689126, 0.068999, 0.06877006, 0.068999, 13.09284931], [1517064300000, 0.06899899, 0.068999, 0.06877006, 0.06877006, 12.40646732], [1517064600000, 0.068999, 0.069, 0.06885, 0.06885, 32.88010908], [1517064900000, 0.069, 0.069, 0.06883882, 0.06883882, 0.65744111], [1517065200000, 0.06890511, 0.06890511, 0.06860001, 0.06860001, 2.26624243], [1517065500000, 0.06860002, 0.06890812, 0.06860001, 0.06881145, 3.07816014], [1517065800000, 0.06884661, 0.06884662, 0.0683, 0.0683, 11.02202374], [1517066100000, 0.06830047, 0.069, 0.06830047, 0.06872672, 6.94091596], [1517066400000, 0.06885344, 0.06885344, 0.06844023, 0.06884427, 1.05393381], [1517066700000, 0.06850001, 0.06884212, 0.06850001, 0.06884211, 0.69551916], [1517067000000, 0.06860001, 0.06884211, 0.06860001, 0.06884209, 0.93103404], [1517067300000, 0.06860705, 0.06885343, 0.06860705, 0.06884209, 5.57931947], [1517067600000, 0.06885343, 0.06899999, 0.06833003, 0.0685, 15.49850451], [1517067900000, 0.06833004, 0.06860839, 0.06712137, 0.06768882, 243.05834096], [1517068200000, 0.06747267, 0.06799997, 0.0674, 0.06784, 8.02289568], [1517068500000, 0.068, 0.06800001, 0.0676856, 0.06800001, 9.90643898], [1517068800000, 0.06803743, 0.068275, 0.06784002, 0.06821649, 11.31783488], [1517069100000, 0.06821649, 0.0684, 0.0679507, 0.068275, 7.10961213], [1517069400000, 0.0684, 0.0684, 0.068275, 0.06839999, 3.44227963], [1517069700000, 0.06839999, 0.0684, 0.068275, 0.06839997, 3.1655053], [1517070000000, 0.068276, 0.0684, 0.068275, 0.06827599, 14.40192812], [1517070300000, 0.06827599, 0.06839999, 0.06827599, 0.06829999, 5.05021142], [1517070600000, 0.06829999, 0.06829999, 0.06827599, 0.06827599, 3.99950669], [1517070900000, 0.06827599, 0.06829997, 0.06827599, 0.06829997, 4.13309078], [1517071200000, 0.06827599, 0.0684, 0.068275, 0.0683605, 31.17945333], [1517071500000, 0.06833479, 0.06834968, 0.0680001, 0.06834339, 11.99118646], [1517071800000, 0.06834002, 0.06834002, 0.06800009, 0.06800009, 2.45165567], [1517072100000, 0.06800009, 0.06827176, 0.06798958, 0.06798958, 2.12234438], [1517072400000, 0.06798958, 0.06798958, 0.0671237, 0.06759244, 76.46269247], [1517072700000, 0.06759092, 0.06774526, 0.0673361, 0.06761834, 7.29047951], [1517073000000, 0.0676, 0.06785455, 0.0676, 0.06761834, 4.45357195], [1517073300000, 0.06761834, 0.06761834, 0.06725, 0.06725001, 34.73380666], [1517073600000, 0.06739448, 0.06739448, 0.06718691, 0.06736462, 95.37255876], [1517073900000, 0.0673945, 0.06760009, 0.06703802, 0.06755112, 113.3821497], [1517074200000, 0.0676001, 0.06779471, 0.06732214, 0.06771591, 10.29967641], [1517074500000, 0.06771591, 0.0679, 0.06770975, 0.0679, 6.78179326], [1517074800000, 0.0679, 0.06827486, 0.06780173, 0.06795278, 1.11941777], [1517075100000, 0.06827486, 0.06839731, 0.06827486, 0.06834, 1.88773499], [1517075400000, 0.06834, 0.0683973, 0.06834, 0.0683973, 1.96854746], [1517075700000, 0.0683973, 0.06839731, 0.0683973, 0.0683973, 7.76050254], [1517076000000, 0.06839731, 0.06856044, 0.06839731, 0.06848866, 16.82332616], [1517076300000, 0.06848866, 0.06848869, 0.0684, 0.0684, 0.64596107], [1517076600000, 0.0684, 0.06853452, 0.0684, 0.0684, 2.83290205], [1517076900000, 0.0684, 0.06854998, 0.0683973, 0.0683973, 43.16705884], [1517077200000, 0.06854999, 0.06855562, 0.06854999, 0.06855, 31.83576678], [1517077500000, 0.06855, 0.06855574, 0.06855, 0.06855439, 9.16212965], [1517077800000, 0.06855, 0.06868792, 0.0683973, 0.06855458, 11.73185187], [1517078100000, 0.06855458, 0.06863869, 0.0683973, 0.06863869, 13.85088678], [1517078400000, 0.0683973, 0.06863869, 0.06839729, 0.06839729, 0.47239805], [1517078700000, 0.0683973, 0.06873586, 0.06805531, 0.06873514, 22.79171051], [1517079000000, 0.06849999, 0.06873481, 0.06815349, 0.0685, 2.13341323], [1517079300000, 0.0685, 0.06863072, 0.0682, 0.06863072, 9.14015238], [1517079600000, 0.06863072, 0.06863072, 0.0682, 0.06863038, 0.46475446], [1517079900000, 0.06863038, 0.06863038, 0.06814458, 0.06814458, 10.00192472], [1517080200000, 0.06814458, 0.06834595, 0.0675, 0.06821992, 9.5391371], [1517080500000, 0.06812992, 0.06812992, 0.0679, 0.0679, 3.58457608], [1517080800000, 0.06789999, 0.06805, 0.06773611, 0.06804999, 2.39988346], [1517081100000, 0.068, 0.06807, 0.068, 0.068048, 3.02223816], [1517081400000, 0.068048, 0.068048, 0.06793301, 0.06802009, 4.7284487], [1517081700000, 0.06802007, 0.06807, 0.06802007, 0.06807, 0.14492236], [1517082000000, 0.06807, 0.06807, 0.06773613, 0.06793372, 2.83492666], [1517082300000, 0.06793372, 0.06793372, 0.06763545, 0.06793371, 5.06523267], [1517082600000, 0.0679337, 0.06793371, 0.06761465, 0.06761465, 0.68926327], [1517082900000, 0.06761465, 0.06793367, 0.06761465, 0.06782407, 3.81232631], [1517083200000, 0.06786216, 0.06786216, 0.06761465, 0.06761465, 2.45761034], [1517083500000, 0.06768226, 0.06782407, 0.06768226, 0.06768227, 1.66634446], [1517083800000, 0.06768226, 0.06768227, 0.0675, 0.06768, 3.61277426], [1517084100000, 0.06768, 0.06768226, 0.0675, 0.0675, 1.61260159], [1517084400000, 0.0675, 0.0675, 0.06734, 0.0675, 5.25267626], [1517084700000, 0.0675, 0.06766777, 0.06734, 0.06766777, 1.89560478], [1517085000000, 0.06752155, 0.06766777, 0.06739, 0.06739709, 0.72856456], [1517085300000, 0.06739709, 0.06768227, 0.06739709, 0.06768227, 5.00873223], [1517085600000, 0.06741154, 0.06768227, 0.06741154, 0.06768227, 0.39044371], [1517085900000, 0.06741156, 0.06768227, 0.06741156, 0.06768227, 0.78949682], [1517086200000, 0.06768227, 0.06768227, 0.06759412, 0.06759412, 2.53257493], [1517086500000, 0.06759412, 0.06759412, 0.06707738, 0.0673671, 12.02726914], [1517086800000, 0.06736015, 0.06736015, 0.06703, 0.06735999, 11.47156986], [1517087100000, 0.06735994, 0.06735994, 0.06735984, 0.06735984, 4.67871317], [1517087400000, 0.0673598, 0.0674, 0.0673598, 0.06735981, 0.21705364], [1517087700000, 0.06735981, 0.0674, 0.06709069, 0.06709069, 1.63953961], [1517088000000, 0.0674, 0.06742, 0.06713079, 0.06742, 0.45342385], [1517088300000, 0.06742, 0.06742, 0.06716613, 0.06742, 0.58275327], [1517088600000, 0.06742, 0.06769959, 0.06716613, 0.06763778, 9.3175132], [1517088900000, 0.06763778, 0.06767888, 0.06763753, 0.06763753, 19.34329829], [1517089200000, 0.06763753, 0.06769986, 0.06724609, 0.06724609, 3.61348262], [1517089500000, 0.06769984, 0.06769984, 0.06721613, 0.0676154, 2.46650029], [1517089800000, 0.0675661, 0.06757996, 0.06721614, 0.06757993, 2.43626789], [1517090100000, 0.06757991, 0.06757991, 0.06721613, 0.06721613, 5.52442846], [1517090400000, 0.06761538, 0.06761538, 0.0676, 0.0676, 0.03755907], [1517090700000, 0.0676, 0.0676, 0.06728335, 0.0676, 2.79745288], [1517091000000, 0.0676, 0.0676154, 0.0676, 0.0676154, 7.12680892], [1517091300000, 0.0676, 0.0676154, 0.0676, 0.0676154, 3.95043521], [1517091600000, 0.0676154, 0.0676154, 0.0676, 0.06761539, 3.42613534], [1517091900000, 0.06761539, 0.0676998, 0.06761539, 0.0676998, 1.20591625], [1517092200000, 0.06761542, 0.0677, 0.06761539, 0.0677, 1.63161131], [1517092500000, 0.06769912, 0.0678883, 0.06761539, 0.06786, 7.35692039], [1517092800000, 0.06785999, 0.06786, 0.06785999, 0.06786, 1.55915212], [1517093100000, 0.0677, 0.0677, 0.0676779, 0.0677, 1.94335537], [1517093400000, 0.0677, 0.06787, 0.06761539, 0.06761539, 6.81022133], [1517093700000, 0.0678883, 0.06794998, 0.06762, 0.06794998, 2.33648156], [1517094000000, 0.06794999, 0.06794999, 0.06762, 0.06762, 3.94064209], [1517094300000, 0.06794996, 0.067969, 0.06762001, 0.06762001, 10.09785511], [1517094600000, 0.06762001, 0.06795, 0.06762001, 0.06762001, 0.24206798], [1517094900000, 0.067969, 0.06812969, 0.06764817, 0.0677438, 11.83305159], [1517095200000, 0.06812967, 0.0681297, 0.06774673, 0.0681297, 2.81633442], [1517095500000, 0.0681297, 0.06812989, 0.06773854, 0.06812989, 12.58940154], [1517095800000, 0.06780439, 0.0681299, 0.06780439, 0.0681299, 0.5400934], [1517096100000, 0.06812988, 0.06812988, 0.06780439, 0.06787, 1.69738737], [1517096400000, 0.06787, 0.06787, 0.06780439, 0.06786999, 0.94160872], [1517096700000, 0.06786999, 0.06787, 0.06762, 0.06787, 15.34910751], [1517097000000, 0.06812989, 0.06812989, 0.06770367, 0.06770367, 1.22519833], [1517097300000, 0.06812989, 0.06812989, 0.06766976, 0.06805265, 4.13977077], [1517097600000, 0.06762, 0.06812966, 0.06740003, 0.06801004, 6.07593821], [1517097900000, 0.06764317, 0.06805265, 0.06764317, 0.06805265, 1.45453203], [1517098200000, 0.06805265, 0.06805265, 0.06768511, 0.06805265, 0.93683612], [1517098500000, 0.06768511, 0.06805265, 0.06768511, 0.06768511, 3.13776986], [1517098800000, 0.06756165, 0.06756165, 0.06756165, 0.06756165, 0.03233804], [1517099100000, 0.06794258, 0.06794258, 0.06794258, 0.06794258, 0.7660286], [1517099400000, 0.06768405, 0.06794258, 0.06768405, 0.06794258, 0.66815471], [1517099700000, 0.06794258, 0.06805265, 0.06794258, 0.06805265, 1.53730589], [1517100000000, 0.06805265, 0.06805265, 0.06768405, 0.06768405, 0.8202501], [1517100300000, 0.06805263, 0.06805263, 0.06757486, 0.06768405, 11.93714723], [1517100600000, 0.06768405, 0.06799996, 0.06728401, 0.06799985, 40.16339985], [1517100900000, 0.06793879, 0.06799293, 0.06793879, 0.06799291, 0.94776409], [1517101200000, 0.06798133, 0.06798133, 0.06773108, 0.06798132, 1.38599358], [1517101500000, 0.06798132, 0.06799993, 0.06767717, 0.06767717, 13.98935119], [1517101800000, 0.06773644, 0.06812989, 0.06759095, 0.06812989, 18.97984569], [1517102100000, 0.06812989, 0.06812989, 0.0677471, 0.06812989, 0.10082625], [1517102400000, 0.06812989, 0.06826272, 0.0678276, 0.06821, 3.56045316], [1517102700000, 0.06820131, 0.06834351, 0.06784227, 0.06834351, 5.97522559], [1517103000000, 0.06834351, 0.06834351, 0.06803, 0.0680478, 0.79886921], [1517103300000, 0.06834351, 0.068399, 0.06834351, 0.06839277, 1.69570873], [1517103600000, 0.06839277, 0.06839277, 0.06822178, 0.06822178, 0.15738354], [1517103900000, 0.06822178, 0.06822178, 0.06803, 0.06822178, 3.57415234], [1517104200000, 0.06813089, 0.06822178, 0.06813089, 0.06813089, 2.3399888], [1517104500000, 0.06813089, 0.06824778, 0.06813089, 0.06813089, 1.31988876], [1517104800000, 0.06828496, 0.06828496, 0.06734525, 0.06735316, 96.4360231], [1517105100000, 0.06735316, 0.06735316, 0.06702738, 0.06719211, 40.8585447], [1517105400000, 0.06708132, 0.06745808, 0.06708132, 0.06725311, 9.07097941], [1517105700000, 0.06734574, 0.06745809, 0.06698499, 0.0673278, 34.34572165], [1517106000000, 0.06730871, 0.06730871, 0.06698499, 0.06698501, 12.41055239], [1517106300000, 0.06698502, 0.06722399, 0.06692, 0.06692, 10.90620707], [1517106600000, 0.06693914, 0.06714, 0.06693914, 0.0670393, 1.43424392], [1517106900000, 0.0670393, 0.06717126, 0.06686656, 0.06700016, 7.88441977], [1517107200000, 0.06709523, 0.06777, 0.06686664, 0.06720097, 42.98349626], [1517107500000, 0.06720097, 0.06744052, 0.06720097, 0.06720097, 3.73095995], [1517107800000, 0.06720097, 0.06769193, 0.06684093, 0.06684093, 16.9453432], [1517108100000, 0.06684094, 0.06742436, 0.0668, 0.06688782, 30.02305629], [1517108400000, 0.06688782, 0.06699999, 0.06669999, 0.06669999, 14.01320114], [1517108700000, 0.06669999, 0.06699999, 0.0666, 0.06699, 13.07016836], [1517109000000, 0.06699, 0.06699, 0.0665, 0.06679405, 43.07568731], [1517109300000, 0.06679405, 0.06698999, 0.06650001, 0.06666002, 25.91401057], [1517109600000, 0.06666002, 0.0669, 0.06639877, 0.06687144, 26.74174038], [1517109900000, 0.06646225, 0.06686073, 0.06629979, 0.06632004, 49.20296562], [1517110200000, 0.066321, 0.06675382, 0.066321, 0.066321, 15.83938801], [1517110500000, 0.06635487, 0.06679997, 0.066321, 0.06669997, 5.9376298], [1517110800000, 0.06669997, 0.06669997, 0.0665, 0.0665, 5.99857451], [1517111100000, 0.0665, 0.06669996, 0.066476, 0.06669994, 9.59100377], [1517111400000, 0.06669994, 0.06669996, 0.06669993, 0.06669995, 3.29245185], [1517111700000, 0.06669995, 0.06669997, 0.06669995, 0.06669997, 34.75597055], [1517112000000, 0.06669997, 0.06669997, 0.06632004, 0.06669997, 7.45484883], [1517112300000, 0.06669997, 0.06669997, 0.06669995, 0.06669995, 2.47028338], [1517112600000, 0.06669995, 0.06669999, 0.06669995, 0.06669999, 3.81032454], [1517112900000, 0.06669999, 0.06703499, 0.06669999, 0.06703472, 8.96657779], [1517113200000, 0.06703472, 0.06703472, 0.0665, 0.0665, 8.99394349], [1517113500000, 0.0665, 0.06690026, 0.0665, 0.0665, 1.85535049], [1517113800000, 0.06690021, 0.06690025, 0.0665, 0.06690022, 4.09495428], [1517114100000, 0.06690022, 0.06690022, 0.06689989, 0.06689989, 1.45717437], [1517114400000, 0.06689989, 0.0668999, 0.0665002, 0.0665002, 2.1578372], [1517114700000, 0.0665002, 0.0665002, 0.06639943, 0.06639943, 3.56555037], [1517115000000, 0.06639952, 0.06689975, 0.06639943, 0.06639943, 6.64622825], [1517115300000, 0.0663996, 0.06639961, 0.0661, 0.06631989, 11.89933097], [1517115600000, 0.06631987, 0.06631987, 0.06606111, 0.06609996, 8.51344604], [1517115900000, 0.06609996, 0.0661, 0.066, 0.066, 17.10380584], [1517116200000, 0.06600001, 0.06609993, 0.066, 0.06609471, 30.26946047], [1517116500000, 0.0660947, 0.06609471, 0.066, 0.066, 49.2201793], [1517116800000, 0.066, 0.06609456, 0.066, 0.06609418, 32.56592649], [1517117100000, 0.06600002, 0.06609398, 0.066, 0.06609385, 15.708712], [1517117400000, 0.06609385, 0.0663648, 0.06600001, 0.06636449, 16.50218557], [1517117700000, 0.06636, 0.06636448, 0.06635997, 0.06635997, 1.38029483], [1517118000000, 0.06635997, 0.06635997, 0.06601714, 0.06619406, 1.918595], [1517118300000, 0.06619406, 0.06635997, 0.06607488, 0.06635996, 3.2012258], [1517118600000, 0.06619405, 0.06647849, 0.06608488, 0.06636356, 9.07933688], [1517118900000, 0.06647353, 0.06647356, 0.06608488, 0.06608488, 11.24741662], [1517119500000, 0.06620763, 0.06647351, 0.06608488, 0.0661335, 7.22914649], [1517119800000, 0.06647345, 0.06647345, 0.06608488, 0.06609598, 12.14648666], [1517120100000, 0.06623, 0.06647333, 0.06609598, 0.06630713, 4.60796746], [1517120400000, 0.06614132, 0.06614136, 0.06614131, 0.06614134, 6.37117146], [1517120700000, 0.06614135, 0.06630711, 0.06614135, 0.06630711, 2.03738456], [1517121000000, 0.06614135, 0.06630713, 0.066, 0.066, 184.119525], [1517121300000, 0.066, 0.0661, 0.066, 0.066, 60.4636107], [1517121600000, 0.066, 0.0661, 0.06576111, 0.06576111, 23.57701234], [1517121900000, 0.06576111, 0.06609999, 0.06576111, 0.066047, 6.93181024], [1517122200000, 0.066046, 0.066047, 0.06576111, 0.065972, 0.59956372], [1517122500000, 0.06597201, 0.066045, 0.0658925, 0.06604499, 12.97431975], [1517122800000, 0.06604499, 0.066045, 0.06604499, 0.066045, 3.49133793], [1517123100000, 0.066047, 0.0661, 0.066045, 0.0661, 3.62022675], [1517123400000, 0.06604699, 0.0663, 0.066045, 0.06613424, 4.01844129], [1517123700000, 0.06604499, 0.06645951, 0.065845, 0.065845, 7.57090954], [1517124000000, 0.06642999, 0.06642999, 0.0658, 0.0658875, 27.0310105], [1517124300000, 0.06636988, 0.06636988, 0.0659, 0.06636959, 4.56417157], [1517124600000, 0.06636956, 0.06636956, 0.0659, 0.06590004, 4.14722407], [1517124900000, 0.06592, 0.06636931, 0.06592, 0.06636931, 1.05211731], [1517125200000, 0.0663693, 0.06644368, 0.06598856, 0.06608174, 0.80073568], [1517125500000, 0.06644368, 0.06647354, 0.06621152, 0.06647354, 2.02182515], [1517125800000, 0.06647354, 0.06658998, 0.06647354, 0.06658998, 3.08404091], [1517126100000, 0.06659561, 0.06686679, 0.06658998, 0.06686679, 4.43157609], [1517126400000, 0.06686679, 0.06692611, 0.06658997, 0.06658997, 20.87379191], [1517126700000, 0.06658997, 0.06698995, 0.06649424, 0.06649455, 21.01884912], [1517127000000, 0.06700299, 0.06739997, 0.06674527, 0.06739995, 16.97226825], [1517127300000, 0.06739995, 0.0674, 0.06687716, 0.06697107, 3.3360408], [1517127600000, 0.06697107, 0.06739999, 0.06693303, 0.06739998, 9.96101618], [1517127900000, 0.06739998, 0.06759501, 0.06739998, 0.06759501, 27.32593015], [1517128200000, 0.06759501, 0.06796999, 0.0674, 0.0674848, 19.36934839], [1517128500000, 0.06749447, 0.06749447, 0.0674, 0.06747436, 4.66383214], [1517128800000, 0.06791013, 0.06791013, 0.06747, 0.06747, 8.7284663], [1517129100000, 0.06747006, 0.06796994, 0.0674, 0.06796994, 3.42737657], [1517129400000, 0.06792999, 0.06792999, 0.06740661, 0.06784998, 1.05751602], [1517129700000, 0.06789, 0.06789, 0.0674, 0.06784999, 1.61777427], [1517130000000, 0.0674, 0.067485, 0.0674, 0.06748498, 0.59489094], [1517130300000, 0.06748498, 0.06748499, 0.0674, 0.06748499, 7.38283124], [1517130600000, 0.06748499, 0.06799, 0.06748499, 0.06799, 1.22253467], [1517130900000, 0.06799, 0.06799, 0.06759691, 0.06799, 62.32238484], [1517131200000, 0.06799, 0.06799, 0.06761045, 0.06764353, 1.00566177], [1517131500000, 0.06799, 0.06799, 0.06766716, 0.06798999, 5.84647331], [1517131800000, 0.06795659, 0.06799, 0.06771316, 0.06799, 1.35995085], [1517132100000, 0.06799, 0.06799, 0.0677177, 0.0677181, 3.56794604], [1517132400000, 0.0677181, 0.06799, 0.0677177, 0.06799, 0.47577988], [1517132700000, 0.06799, 0.06799, 0.0677177, 0.0677177, 3.94658595], [1517133000000, 0.06798999, 0.06799339, 0.0677177, 0.0677177, 3.94292042], [1517133300000, 0.0679933, 0.0679933, 0.0677177, 0.0677177, 4.77475176], [1517133600000, 0.0677177, 0.0677177, 0.0677177, 0.0677177, 0.011139], [1517133900000, 0.06799327, 0.06799327, 0.0677177, 0.0677177, 0.47591341], [1517134200000, 0.06799322, 0.06799326, 0.0677177, 0.0677178, 2.28169646], [1517134500000, 0.0677178, 0.06799327, 0.0677177, 0.06771779, 1.58287725], [1517134800000, 0.0677177, 0.06799326, 0.0677177, 0.06784865, 20.23555607], [1517135100000, 0.0677177, 0.06797999, 0.0677177, 0.0677177, 5.04892637], [1517135400000, 0.06791996, 0.06791996, 0.06713001, 0.06713001, 20.24855905], [1517135700000, 0.06732294, 0.06782238, 0.06714902, 0.06782229, 19.22232293], [1517136000000, 0.06782214, 0.06791998, 0.06725317, 0.06789994, 13.96679963], [1517136300000, 0.06789994, 0.06799339, 0.06751789, 0.06799338, 6.64169859], [1517136600000, 0.06799336, 0.06799997, 0.0677934, 0.06799338, 5.47911554], [1517136900000, 0.06797999, 0.06798, 0.06748999, 0.06748999, 4.50094106], [1517137200000, 0.06748999, 0.06799997, 0.06735056, 0.0673907, 5.14342272], [1517137500000, 0.06799941, 0.06799941, 0.06739813, 0.06784276, 1.46071512], [1517137800000, 0.06773256, 0.06773256, 0.06721512, 0.06728899, 6.83462799], [1517138100000, 0.06769999, 0.06769999, 0.06707378, 0.06707378, 49.17615543], [1517138400000, 0.06707378, 0.06737558, 0.06707378, 0.06737557, 0.81389627], [1517138700000, 0.06737557, 0.06737559, 0.06703686, 0.0673, 3.26688213], [1517139000000, 0.06729999, 0.06730001, 0.06729999, 0.0673, 1.08536453], [1517139300000, 0.06729999, 0.06749999, 0.06709769, 0.0672443, 1.6068396], [1517139600000, 0.06749998, 0.06769997, 0.0672443, 0.0672443, 6.25054966], [1517139900000, 0.06745107, 0.06746777, 0.06710699, 0.06746777, 11.25164421], [1517140200000, 0.06746776, 0.0678426, 0.06746776, 0.06746777, 6.6852262], [1517140500000, 0.06746778, 0.06758831, 0.06746777, 0.06757364, 1.90763333], [1517140800000, 0.06746777, 0.06784255, 0.06737459, 0.06739675, 7.53135274], [1517141100000, 0.06740162, 0.06781052, 0.06740162, 0.06748129, 3.31677179], [1517141400000, 0.06748129, 0.06784255, 0.06748129, 0.06784255, 8.48116511], [1517141700000, 0.06784253, 0.06784255, 0.06751835, 0.06751835, 6.19021161], [1517142000000, 0.06784255, 0.068, 0.06784255, 0.06784255, 21.08336907], [1517142300000, 0.06784255, 0.06799996, 0.06752196, 0.06799996, 23.19328157], [1517142600000, 0.06799994, 0.06799997, 0.06760438, 0.06760438, 8.878702], [1517142900000, 0.06799997, 0.068, 0.06780002, 0.068, 19.87707036], [1517143200000, 0.068, 0.068, 0.06780024, 0.06780024, 17.02064736], [1517143500000, 0.0679, 0.0679, 0.0678002, 0.06780022, 4.53582818], [1517143800000, 0.0678002, 0.06799996, 0.0678002, 0.06794178, 19.66281847], [1517144100000, 0.06794178, 0.06799996, 0.06760443, 0.06760443, 12.31859169], [1517144400000, 0.06780007, 0.06780008, 0.06752762, 0.06780007, 5.75859423], [1517144700000, 0.06780007, 0.06799899, 0.06753838, 0.06799895, 1.76796696], [1517145000000, 0.06799895, 0.06799895, 0.06754431, 0.06754432, 7.26282996], [1517145300000, 0.06792, 0.06796169, 0.06756295, 0.06796165, 8.17437977], [1517145600000, 0.06796161, 0.06799994, 0.06757079, 0.06799993, 17.85925361], [1517145900000, 0.06799992, 0.06799998, 0.06757079, 0.0678923, 24.5314747], [1517146200000, 0.06793516, 0.06793516, 0.06757, 0.06757001, 7.81597858], [1517146500000, 0.06757002, 0.06757002, 0.06757, 0.06757001, 1.79910389], [1517146800000, 0.06786353, 0.06786353, 0.06757, 0.06786353, 7.1593653], [1517147100000, 0.06786353, 0.06786353, 0.0675, 0.0675, 1.53251472], [1517147400000, 0.06786352, 0.06786353, 0.06750001, 0.06786348, 6.61507828], [1517147700000, 0.06786348, 0.06786348, 0.06750006, 0.06779999, 2.49914463], [1517148000000, 0.06777, 0.06777, 0.06748129, 0.06749998, 11.19076824], [1517148300000, 0.06748131, 0.06748131, 0.06737796, 0.06737796, 1.34860249], [1517148600000, 0.06737796, 0.06745199, 0.06735316, 0.06740256, 7.55736886], [1517148900000, 0.06740254, 0.06776495, 0.06730935, 0.06773143, 4.51340517], [1517149200000, 0.06771909, 0.06773143, 0.06733769, 0.06769909, 4.30281636], [1517149500000, 0.06769908, 0.06769909, 0.06746229, 0.06769908, 1.80227387], [1517149800000, 0.06769907, 0.06786351, 0.06746228, 0.06746228, 4.72870768], [1517150100000, 0.06746226, 0.06746228, 0.06727437, 0.06727437, 1.01270507], [1517150400000, 0.0672744, 0.06775208, 0.06727437, 0.06729296, 3.24788477], [1517150700000, 0.06746225, 0.06759997, 0.06729294, 0.06759997, 3.54683921], [1517151000000, 0.06759997, 0.06759997, 0.06729294, 0.06759991, 0.44936817], [1517151300000, 0.0673002, 0.0673002, 0.06720001, 0.06730019, 4.97613801], [1517151600000, 0.06727794, 0.06730019, 0.06720772, 0.06730019, 4.57818577], [1517151900000, 0.0675999, 0.06766681, 0.0672, 0.06730018, 3.7427094], [1517152200000, 0.06730018, 0.06758934, 0.06720001, 0.06758934, 3.2137713], [1517152500000, 0.06755637, 0.06763873, 0.06720001, 0.06760036, 8.82435947], [1517152800000, 0.06760037, 0.06775211, 0.06721762, 0.06766409, 4.83609458], [1517153100000, 0.06766409, 0.06777676, 0.0674, 0.06775194, 12.27489601], [1517153400000, 0.0672715, 0.06752928, 0.0672, 0.06720001, 48.74098159], [1517153700000, 0.06720001, 0.06752322, 0.06720001, 0.06746449, 18.78189373], [1517154000000, 0.06752315, 0.06752315, 0.06720009, 0.06720009, 2.27656123], [1517154300000, 0.06720009, 0.06738842, 0.06720009, 0.06738841, 0.67982914], [1517154600000, 0.06738841, 0.06738847, 0.06726729, 0.06738847, 3.30940045], [1517154900000, 0.06738846, 0.06773711, 0.06721007, 0.06773708, 5.5538736], [1517155200000, 0.06773709, 0.0677521, 0.06773709, 0.0677521, 3.37261601], [1517155500000, 0.06775211, 0.06786356, 0.0672, 0.06786356, 54.70563409], [1517155800000, 0.06786355, 0.06786356, 0.0675, 0.06786355, 0.45995215], [1517156100000, 0.06786354, 0.06786356, 0.06745244, 0.06786355, 1.17562079], [1517156400000, 0.06786355, 0.06786356, 0.06786355, 0.06786355, 1.73864524], [1517156700000, 0.067435, 0.06786356, 0.067435, 0.06786355, 8.25625674], [1517157000000, 0.06786355, 0.06812899, 0.06786355, 0.06786363, 85.78214775], [1517157300000, 0.06812897, 0.06812899, 0.067864, 0.06812889, 5.3400497], [1517157600000, 0.06812889, 0.06812889, 0.06786413, 0.06792262, 3.16468998], [1517157900000, 0.06812889, 0.06812889, 0.06799999, 0.06799999, 0.28220579], [1517158200000, 0.06812887, 0.06812889, 0.06799999, 0.06799999, 2.39896985], [1517158500000, 0.06799999, 0.068129, 0.06799999, 0.068129, 6.90620329], [1517158800000, 0.0680314, 0.068129, 0.068015, 0.068129, 2.52118758], [1517159100000, 0.068129, 0.06814481, 0.06800561, 0.06814481, 15.01947949], [1517159400000, 0.06814481, 0.0681999, 0.068, 0.0681999, 17.08729932], [1517159700000, 0.0681999, 0.0683729, 0.06811968, 0.0683729, 16.45115425], [1517160000000, 0.0683729, 0.0686975, 0.0683729, 0.06858282, 14.66582064], [1517160300000, 0.0685829, 0.06892202, 0.06858283, 0.06861057, 28.02892728], [1517160600000, 0.06860712, 0.06899, 0.0686071, 0.068922, 8.97990269], [1517160900000, 0.068922, 0.06899, 0.06858285, 0.0685829, 7.12275646], [1517161200000, 0.06858285, 0.068922, 0.06858285, 0.06858285, 9.28586991], [1517161500000, 0.06860211, 0.06892199, 0.06858285, 0.06862421, 8.61434213], [1517161800000, 0.06867229, 0.06892199, 0.06858284, 0.06892199, 2.3314753], [1517162100000, 0.06892199, 0.068922, 0.06892199, 0.06892199, 1.20224732], [1517162400000, 0.06858279, 0.06917435, 0.06858279, 0.06863458, 18.14018235], [1517162700000, 0.06863458, 0.06907551, 0.06858282, 0.06894941, 7.12130405], [1517163000000, 0.06894868, 0.06894941, 0.06861349, 0.06861349, 3.55613804], [1517163300000, 0.06878399, 0.06886375, 0.06861349, 0.06861349, 3.23228788], [1517163600000, 0.06871111, 0.06871113, 0.06861349, 0.06871111, 3.8368612], [1517163900000, 0.06871113, 0.06871113, 0.06861349, 0.06871012, 6.47009971], [1517164200000, 0.0687111, 0.06871748, 0.06871012, 0.06871012, 1.01334931], [1517164500000, 0.06871012, 0.06871012, 0.06844029, 0.06871012, 20.92891512], [1517164800000, 0.06871012, 0.06886376, 0.06871011, 0.06886376, 41.63874909], [1517165100000, 0.0688524, 0.06894941, 0.0685265, 0.06893409, 8.02981202], [1517165400000, 0.0685188, 0.0689341, 0.0685084, 0.06855448, 7.06257356], [1517165700000, 0.06893409, 0.0689341, 0.06855448, 0.06855891, 1.89598482], [1517166000000, 0.06893409, 0.06894941, 0.06856391, 0.06893494, 5.20879945], [1517166300000, 0.06893494, 0.069, 0.0685084, 0.069, 4.54625693], [1517166600000, 0.069, 0.06901468, 0.06856, 0.06899071, 7.5746935], [1517166900000, 0.06894404, 0.0689483, 0.06894404, 0.06894826, 4.06109873], [1517167200000, 0.06894826, 0.0689483, 0.06877593, 0.0689483, 1.53733602], [1517167500000, 0.06894829, 0.0689483, 0.06856, 0.06894829, 1.26955163], [1517167800000, 0.06894829, 0.0689483, 0.06894829, 0.0689483, 0.43378629], [1517168100000, 0.0687599, 0.06901, 0.06856, 0.06901, 8.52774056], [1517168400000, 0.06867087, 0.06894537, 0.06850839, 0.06850839, 8.71227189], [1517168700000, 0.06894537, 0.06894537, 0.06841, 0.06841, 6.26044933], [1517169000000, 0.06880733, 0.06901468, 0.06841, 0.06886495, 29.99684759], [1517169300000, 0.06901462, 0.06901466, 0.06841, 0.06844224, 1.52881685], [1517169600000, 0.06877084, 0.06901465, 0.06844224, 0.06901456, 16.78393842], [1517169900000, 0.06843495, 0.06901447, 0.06843495, 0.06864749, 1.65953907], [1517170200000, 0.06864749, 0.06890742, 0.06842594, 0.06878898, 5.93253997], [1517170500000, 0.06878898, 0.0687893, 0.06842594, 0.06848397, 0.79842693], [1517170800000, 0.06848397, 0.06898999, 0.06842594, 0.06898988, 3.63187755], [1517171100000, 0.0689896, 0.0689896, 0.06898922, 0.06898922, 1.83417279], [1517171400000, 0.06898915, 0.06898915, 0.06846555, 0.06846555, 0.77875254], [1517171700000, 0.06898861, 0.06898861, 0.06856644, 0.06856644, 1.04173492], [1517172000000, 0.06864805, 0.06880763, 0.06841, 0.068449, 12.40419318], [1517172300000, 0.06843375, 0.06886556, 0.06843302, 0.06855137, 12.80058398], [1517172600000, 0.06888505, 0.06901452, 0.06841954, 0.0685, 9.24252575], [1517172900000, 0.06864837, 0.06890152, 0.06846861, 0.06880151, 4.85797226], [1517173200000, 0.06880151, 0.06890152, 0.06850448, 0.06880151, 5.28841393], [1517173500000, 0.06880151, 0.06880151, 0.068488, 0.06849561, 2.19829177], [1517173800000, 0.0684956, 0.06890147, 0.06841002, 0.06841002, 2.27911421], [1517174100000, 0.06869362, 0.06869364, 0.06869316, 0.06869364, 5.35858239], [1517174400000, 0.06869364, 0.06890152, 0.06845514, 0.06849946, 8.44965081], [1517174700000, 0.06849946, 0.06855009, 0.06841543, 0.06841543, 6.73588406], [1517175000000, 0.06855009, 0.06890151, 0.06845513, 0.06890151, 2.99925211], [1517175300000, 0.06890151, 0.06899049, 0.0685647, 0.06893225, 6.5571144], [1517175600000, 0.06899048, 0.06923371, 0.06861792, 0.06870855, 16.86471261], [1517175900000, 0.06872285, 0.06929461, 0.06871399, 0.06929444, 4.48366824], [1517176200000, 0.06929443, 0.06929443, 0.0687277, 0.06874396, 2.8317045], [1517176500000, 0.06874396, 0.06928599, 0.06874394, 0.06874394, 5.61764953], [1517176800000, 0.06907356, 0.06928547, 0.06874394, 0.06895007, 2.76200687], [1517177100000, 0.06902857, 0.06914146, 0.06895532, 0.06895865, 1.19324755], [1517177400000, 0.06895928, 0.06895928, 0.06895928, 0.06895928, 1.36431161], [1517177700000, 0.06895927, 0.06895927, 0.06874395, 0.06895549, 4.34653242], [1517178000000, 0.06874395, 0.06874395, 0.06874394, 0.06874394, 5.05552968], [1517178300000, 0.06874394, 0.0689555, 0.06874394, 0.06874395, 1.45825812], [1517178600000, 0.06874395, 0.0689555, 0.06869699, 0.06874395, 4.31715963], [1517178900000, 0.06895549, 0.0689555, 0.06843529, 0.06848, 8.85745543], [1517179200000, 0.0689, 0.06892061, 0.06843324, 0.06843409, 2.42980609], [1517179500000, 0.0687, 0.0688, 0.06843409, 0.0688, 3.15690408], [1517179800000, 0.0688, 0.06893451, 0.06846666, 0.06880007, 14.38271279], [1517180100000, 0.06880007, 0.06888812, 0.06859997, 0.06859997, 0.93740001], [1517180400000, 0.06846666, 0.06859998, 0.0684475, 0.06852463, 0.51117385], [1517180700000, 0.06852463, 0.06852463, 0.06844286, 0.06852463, 38.94298656], [1517181000000, 0.06852463, 0.06890001, 0.06849234, 0.06861926, 9.13365003], [1517181300000, 0.06861926, 0.06880135, 0.06861926, 0.06880135, 12.39014603], [1517181600000, 0.06880135, 0.0692, 0.06869902, 0.06882944, 7.41067633], [1517181900000, 0.06872946, 0.0692, 0.06872946, 0.0689553, 10.92557681], [1517182200000, 0.06886216, 0.06929442, 0.06886216, 0.06929441, 3.56858083], [1517182500000, 0.06914726, 0.06929454, 0.06900856, 0.06929453, 0.96783292], [1517182800000, 0.06929453, 0.06929454, 0.069, 0.06929454, 39.11452524], [1517183100000, 0.06929454, 0.06929454, 0.06897925, 0.06929454, 5.05650033], [1517183400000, 0.06897925, 0.06929453, 0.06897925, 0.06897925, 1.34659178], [1517183700000, 0.06928888, 0.06929452, 0.06898778, 0.06898778, 3.41664334], [1517184000000, 0.06928888, 0.06928888, 0.0689889, 0.06898893, 1.987359], [1517184300000, 0.06928887, 0.06928887, 0.06928885, 0.06928885, 3.81283704], [1517184600000, 0.06928886, 0.06928886, 0.06897925, 0.06897925, 3.87613533], [1517184900000, 0.0689867, 0.06928886, 0.06897925, 0.0692888, 4.44416279], [1517185200000, 0.06915027, 0.0692888, 0.06897925, 0.0692888, 2.29310698], [1517185500000, 0.0692888, 0.06928888, 0.06848001, 0.06874682, 12.86342383], [1517185800000, 0.06875397, 0.06924436, 0.06874682, 0.0692354, 2.22146844], [1517186100000, 0.0692354, 0.06928878, 0.0692354, 0.06928878, 3.71785336], [1517186400000, 0.06925447, 0.0692888, 0.06888964, 0.06924027, 2.69607587], [1517186700000, 0.06924027, 0.0692888, 0.06869803, 0.06894579, 3.88281439], [1517187000000, 0.06926999, 0.0692888, 0.06926999, 0.06926999, 0.37593025], [1517187300000, 0.06928878, 0.0692888, 0.06873409, 0.0692888, 0.95868094], [1517187600000, 0.0692888, 0.0692888, 0.06891771, 0.06921971, 5.23211642], [1517187900000, 0.06928879, 0.0692888, 0.06894276, 0.06928879, 9.06157724], [1517188200000, 0.06928879, 0.0692888, 0.06895002, 0.06895002, 3.07777474], [1517188500000, 0.06928879, 0.0692888, 0.06898003, 0.0692888, 11.19258526], [1517188800000, 0.0692888, 0.0692888, 0.06895002, 0.06900938, 2.82849295], [1517189100000, 0.0692888, 0.0692888, 0.06895203, 0.0692888, 3.29086029], [1517189400000, 0.06920326, 0.069295, 0.06865301, 0.069291, 8.87726548], [1517189700000, 0.069291, 0.069291, 0.06896414, 0.06896414, 9.65563624], [1517190000000, 0.06896414, 0.069291, 0.06896413, 0.069291, 3.15200824], [1517190300000, 0.069291, 0.06929999, 0.06889762, 0.06929999, 4.03333173], [1517190600000, 0.0693, 0.0693, 0.06890736, 0.06890736, 5.52692741], [1517190900000, 0.06932812, 0.06936699, 0.06932812, 0.06936699, 0.14424165], [1517191200000, 0.06892408, 0.06935, 0.06889828, 0.06935, 20.21525656], [1517191500000, 0.06935, 0.06935, 0.06889835, 0.06889835, 4.14199243], [1517191800000, 0.06893627, 0.06940106, 0.06889835, 0.06933402, 11.82185197], [1517192100000, 0.06933402, 0.06933402, 0.06889838, 0.0689, 3.36153974], [1517192400000, 0.06927, 0.06927, 0.06916888, 0.06927, 1.43315944], [1517192700000, 0.06927, 0.0694321, 0.06894672, 0.06895103, 23.34224875], [1517193000000, 0.06934525, 0.06934525, 0.06934525, 0.06934525, 0.14420587], [1517193300000, 0.0692999, 0.0692999, 0.06894674, 0.06894674, 2.03184653], [1517193600000, 0.0692999, 0.0692999, 0.06894674, 0.06894674, 2.07821843], [1517193900000, 0.06894674, 0.06934428, 0.06894674, 0.06894675, 0.26129125], [1517194200000, 0.06894675, 0.06934427, 0.06894674, 0.06900213, 2.1640841], [1517194500000, 0.06900213, 0.06940494, 0.06900212, 0.0694049, 1.46478602], [1517194800000, 0.06940489, 0.0694321, 0.069, 0.069, 1.32384871], [1517195100000, 0.069, 0.06939854, 0.06899519, 0.06899519, 1.11767228], [1517195400000, 0.06938627, 0.0693985, 0.06905709, 0.06939696, 1.43100986], [1517195700000, 0.069397, 0.06944975, 0.06911707, 0.06911708, 2.0083246], [1517196000000, 0.06911708, 0.06944975, 0.06911708, 0.069446, 0.35138612], [1517196300000, 0.069446, 0.069446, 0.06911707, 0.0691171, 4.61609373], [1517196600000, 0.0691171, 0.06948929, 0.0691171, 0.069446, 3.44691817], [1517196900000, 0.069446, 0.06948929, 0.06920405, 0.0693203, 5.42988972], [1517197200000, 0.0691969, 0.06949106, 0.0691969, 0.06949102, 1.76749359], [1517197500000, 0.06949102, 0.06961639, 0.06919332, 0.06921923, 3.63024036], [1517197800000, 0.06949997, 0.06961637, 0.06921923, 0.06921923, 2.16599505], [1517198100000, 0.06954947, 0.06961638, 0.0691418, 0.06937559, 8.48105456], [1517198400000, 0.06954947, 0.06954947, 0.06911706, 0.06911706, 18.40208129], [1517198700000, 0.06917562, 0.06917563, 0.06911706, 0.06917563, 4.79274584], [1517199000000, 0.06916, 0.06916, 0.06912, 0.06912, 2.29254804], [1517199300000, 0.06916, 0.06916, 0.06912, 0.06912, 0.72382896], [1517199600000, 0.06912, 0.069155, 0.06912, 0.06912, 5.28601358], [1517199900000, 0.069155, 0.069155, 0.06911706, 0.06912, 11.99336366], [1517200200000, 0.06911706, 0.06916, 0.06870453, 0.06870453, 16.26976495], [1517200500000, 0.06881101, 0.06908929, 0.06881101, 0.06908928, 2.99056954], [1517200800000, 0.06908928, 0.06908928, 0.0689167, 0.06908928, 0.75318593], [1517201100000, 0.06894205, 0.06908928, 0.06870453, 0.06908928, 3.04087356], [1517201400000, 0.06908928, 0.06908928, 0.06895281, 0.06908928, 0.92600383], [1517201700000, 0.06908928, 0.06908928, 0.06885193, 0.06908928, 3.98000908], [1517202000000, 0.06908928, 0.06908928, 0.06874383, 0.069075, 1.28657484], [1517202300000, 0.06908194, 0.06908928, 0.06908194, 0.06908928, 4.32027691], [1517202600000, 0.06908927, 0.06908927, 0.069082, 0.06908926, 0.33322486], [1517202900000, 0.06908926, 0.06908927, 0.06908926, 0.06908926, 0.39399331], [1517203200000, 0.06908926, 0.06908926, 0.06908245, 0.06908926, 1.13763933], [1517203500000, 0.06908926, 0.06908926, 0.06874188, 0.06886195, 5.23952133], [1517203800000, 0.06908926, 0.06908927, 0.06908926, 0.06908927, 2.53519943], [1517204100000, 0.06908928, 0.06908929, 0.06908926, 0.06908929, 3.04705443], [1517204400000, 0.06916, 0.06916, 0.06890082, 0.0689871, 1.5053602], [1517204700000, 0.06890081, 0.0689871, 0.06890081, 0.0689871, 3.92377008], [1517205000000, 0.0689871, 0.0693, 0.0689871, 0.0693, 23.09621361], [1517205300000, 0.0693, 0.0693, 0.06914, 0.06914, 2.5880775], [1517205600000, 0.06900002, 0.0692, 0.06900002, 0.0692, 3.6406854], [1517205900000, 0.06914001, 0.0693, 0.06914, 0.0693, 35.72319162], [1517206200000, 0.0693, 0.0693, 0.06914, 0.0693, 0.76431916], [1517206500000, 0.0693, 0.069451, 0.06917005, 0.069451, 15.65097951], [1517206800000, 0.069451, 0.069451, 0.069451, 0.069451, 7.3639965], [1517207100000, 0.06917005, 0.069451, 0.06917005, 0.069451, 6.21736595], [1517207400000, 0.069451, 0.069451, 0.06874195, 0.06899747, 19.67720443], [1517207700000, 0.06874196, 0.068981, 0.06874188, 0.06874188, 4.5661819], [1517208000000, 0.06890605, 0.06890605, 0.06870452, 0.06870452, 18.63631671], [1517208300000, 0.06862591, 0.06874188, 0.06862591, 0.06874188, 4.69492174], [1517208600000, 0.06874185, 0.06874188, 0.06861192, 0.06861192, 1.69821065], [1517208900000, 0.06861192, 0.06861192, 0.06825761, 0.06842423, 14.31029297], [1517209200000, 0.06825763, 0.06861088, 0.0678, 0.06802833, 99.35406847], [1517209500000, 0.06780008, 0.06817313, 0.06780008, 0.06783593, 21.24595074], [1517209800000, 0.06780007, 0.06792241, 0.06770144, 0.06789273, 6.1931025], [1517210100000, 0.0678774, 0.0678774, 0.06775261, 0.06775263, 7.99778486], [1517210400000, 0.06775263, 0.06790736, 0.06775262, 0.06790736, 8.58313505], [1517210700000, 0.06786732, 0.0679224, 0.06775264, 0.0679224, 9.61080234], [1517211000000, 0.0679224, 0.06812385, 0.0679224, 0.068, 2.81324009], [1517211300000, 0.068, 0.06853077, 0.068, 0.06841719, 51.08727737], [1517211600000, 0.06839436, 0.06848044, 0.06797894, 0.06797894, 11.01714545], [1517211900000, 0.06802017, 0.06802017, 0.06792378, 0.06802017, 2.37243353], [1517212200000, 0.06802017, 0.06802017, 0.06761002, 0.06788003, 12.23594184], [1517212500000, 0.06828273, 0.06830622, 0.06791842, 0.06830093, 2.82622756], [1517212800000, 0.06830619, 0.06830619, 0.06784414, 0.06814817, 13.61095282], [1517213100000, 0.06808202, 0.06814817, 0.0674, 0.06741668, 21.74410249], [1517213400000, 0.06781155, 0.06781155, 0.0675048, 0.06750481, 8.40402515], [1517213700000, 0.06780859, 0.06780859, 0.06724998, 0.06745098, 14.19355484], [1517214000000, 0.06745097, 0.06745097, 0.06684289, 0.06701999, 83.34186561], [1517214300000, 0.06732596, 0.06732596, 0.0668429, 0.0668429, 11.73668973], [1517214600000, 0.0668429, 0.06728158, 0.06679557, 0.06717627, 5.0732489], [1517214900000, 0.06717627, 0.06728155, 0.06647354, 0.06660265, 93.45732654], [1517215200000, 0.0670065, 0.06719146, 0.06660266, 0.06710427, 18.07428579], [1517215500000, 0.06711702, 0.06711702, 0.06672768, 0.06705691, 19.86540944], [1517215800000, 0.0670569, 0.06710292, 0.0670569, 0.06707307, 1.57005843], [1517216100000, 0.06710292, 0.06710294, 0.06679236, 0.06710294, 12.24648727], [1517216400000, 0.06710294, 0.06710294, 0.06679236, 0.06708333, 24.19329245], [1517216700000, 0.06706715, 0.06708764, 0.06679239, 0.06708764, 3.98282065], [1517217000000, 0.06708764, 0.06710294, 0.06679237, 0.06708764, 10.68065197], [1517217300000, 0.06708765, 0.0672714, 0.06708764, 0.06710294, 11.12720138], [1517217600000, 0.06726868, 0.06728155, 0.06710294, 0.06710294, 9.90787329], [1517217900000, 0.06728155, 0.06742899, 0.06710294, 0.06742899, 1.49290618], [1517218200000, 0.06739587, 0.06747141, 0.06710294, 0.06742707, 11.87911671], [1517218500000, 0.06742707, 0.06747137, 0.06710294, 0.06742772, 18.21601321], [1517218800000, 0.06743051, 0.06744161, 0.06704497, 0.06704497, 19.3383274], [1517219100000, 0.06744161, 0.06744161, 0.06704497, 0.06708103, 0.593561], [1517219400000, 0.067435, 0.06746399, 0.06743399, 0.06745788, 2.96234389], [1517219700000, 0.06745788, 0.06745789, 0.06711464, 0.06718805, 5.53610064], [1517220000000, 0.06718805, 0.067458, 0.06718805, 0.06721445, 4.22169405], [1517220300000, 0.06721444, 0.0676991, 0.06721444, 0.06722, 1.88179457], [1517220600000, 0.06722, 0.06744636, 0.06718805, 0.0672, 20.10512176], [1517220900000, 0.06744615, 0.06744615, 0.06718805, 0.06718805, 0.59445713], [1517221200000, 0.06718806, 0.06744551, 0.06717473, 0.06742981, 6.83436302], [1517221500000, 0.0674298, 0.06742981, 0.0674298, 0.06742981, 0.09613986], [1517221800000, 0.0674298, 0.06744548, 0.06704498, 0.06744548, 3.71052645], [1517222100000, 0.06744548, 0.06744548, 0.06744547, 0.06744547, 6.06389624], [1517222400000, 0.06744547, 0.06744547, 0.06710611, 0.06711981, 13.61560526], [1517222700000, 0.06711981, 0.06711981, 0.06710001, 0.06710612, 17.9804306], [1517223000000, 0.06710612, 0.06710612, 0.0670734, 0.0670734, 2.90757636], [1517223300000, 0.0670734, 0.06743634, 0.06707339, 0.06743634, 2.67247197], [1517223600000, 0.06743634, 0.06743634, 0.067105, 0.06710503, 3.04911069], [1517223900000, 0.06710503, 0.06743628, 0.067104, 0.06743624, 9.9583508], [1517224200000, 0.0674362, 0.06743623, 0.0674362, 0.0674362, 2.05730169], [1517224500000, 0.06743618, 0.06743618, 0.06710903, 0.06710903, 0.64443757], [1517224800000, 0.06710903, 0.06743625, 0.067104, 0.06743621, 9.23582314], [1517225100000, 0.06743621, 0.06743622, 0.067104, 0.067104, 7.81606083], [1517225400000, 0.06712043, 0.06744563, 0.06712042, 0.06713, 15.17212268], [1517225700000, 0.06744562, 0.06744563, 0.06713001, 0.06744563, 16.67568152], [1517226000000, 0.06744554, 0.06744563, 0.06743554, 0.06744562, 5.37747732], [1517226300000, 0.06744559, 0.0674456, 0.06744559, 0.0674456, 3.87838991], [1517226600000, 0.06743554, 0.06744563, 0.06713, 0.06744563, 28.9916084], [1517226900000, 0.06744563, 0.06744563, 0.06712042, 0.06712042, 0.78953068], [1517227200000, 0.06713207, 0.06744562, 0.06712042, 0.06713207, 2.03038043], [1517227500000, 0.06744562, 0.06744563, 0.06744562, 0.06744562, 6.94821074], [1517227800000, 0.06744562, 0.06744563, 0.06744561, 0.06744563, 7.36109106], [1517228100000, 0.06744562, 0.06744563, 0.06744562, 0.06744563, 36.79845772], [1517228400000, 0.06762242, 0.067847, 0.06759, 0.06763242, 23.98971464], [1517228700000, 0.06763242, 0.068, 0.06763242, 0.06794633, 92.9068277], [1517229000000, 0.06794633, 0.06802954, 0.06794632, 0.068002, 51.69381704], [1517229300000, 0.068005, 0.06807798, 0.06794632, 0.06807798, 64.0073016], [1517229600000, 0.06807798, 0.06817889, 0.06806944, 0.06807, 35.18851991], [1517229900000, 0.06807, 0.0681789, 0.06807, 0.06814714, 54.09320605], [1517230200000, 0.06817884, 0.06822266, 0.06814714, 0.06814714, 43.46135211], [1517230500000, 0.06814714, 0.06835389, 0.06807, 0.06835389, 44.34572574], [1517230800000, 0.0683, 0.06845002, 0.06806007, 0.06845, 178.84448817], [1517231100000, 0.068479, 0.06855334, 0.0683863, 0.068498, 53.71801787], [1517231400000, 0.06849801, 0.06849833, 0.0682, 0.06849833, 138.5182663], [1517231700000, 0.06849821, 0.06849821, 0.06820001, 0.06849774, 10.02950605], [1517232000000, 0.06820001, 0.06849743, 0.06820001, 0.06820001, 11.33924213], [1517232300000, 0.06820001, 0.06837038, 0.06820001, 0.06820003, 2.92109327], [1517232600000, 0.06820001, 0.06837036, 0.06820001, 0.0683, 2.43245992], [1517232900000, 0.06820001, 0.06849742, 0.06820001, 0.06849742, 16.50076111], [1517233200000, 0.06842417, 0.06842417, 0.06820001, 0.06820004, 23.33932691], [1517233500000, 0.06820004, 0.06849812, 0.06820001, 0.0683, 18.52005949], [1517233800000, 0.0683, 0.06830021, 0.06820001, 0.06829996, 6.91792088], [1517234100000, 0.06820001, 0.06829995, 0.06820001, 0.06829995, 11.3937094], [1517234400000, 0.06820005, 0.06829995, 0.06820001, 0.06820001, 4.39865422], [1517234700000, 0.0682999, 0.06829994, 0.068, 0.068, 11.71760227], [1517235000000, 0.06819999, 0.0682, 0.068, 0.068, 0.60896997], [1517235300000, 0.06829989, 0.06829989, 0.06789262, 0.0679, 7.25544003], [1517235600000, 0.06790001, 0.06829965, 0.0679, 0.068, 1.01301613], [1517235900000, 0.068, 0.06821174, 0.0679, 0.0679, 19.78211341], [1517236200000, 0.0679, 0.068, 0.0679, 0.0679, 29.63143355], [1517236500000, 0.0679, 0.06821167, 0.0679, 0.0679, 50.11840187], [1517236800000, 0.06789262, 0.06810125, 0.06759, 0.06810125, 6.74644155], [1517237100000, 0.06810125, 0.06810126, 0.06779672, 0.06810126, 1.76864781], [1517237400000, 0.06810126, 0.06810126, 0.06799999, 0.06799999, 1.13863374], [1517237700000, 0.06799999, 0.06819, 0.06799999, 0.06816035, 20.70963914], [1517238000000, 0.06818608, 0.06821167, 0.06818608, 0.0681883, 8.0144832], [1517238300000, 0.0681883, 0.06825147, 0.0681883, 0.06818831, 1.79892327], [1517238600000, 0.06818831, 0.06818831, 0.06818827, 0.06818829, 0.33776983], [1517238900000, 0.06818827, 0.06818829, 0.06818825, 0.06818829, 2.75369948], [1517239200000, 0.06818829, 0.06829993, 0.06773001, 0.06829993, 26.34236364], [1517239500000, 0.06829993, 0.06829995, 0.06792169, 0.06829991, 24.89827763], [1517239800000, 0.06802249, 0.06829991, 0.06802249, 0.06829991, 9.22581919], [1517240100000, 0.06809991, 0.06809991, 0.06802229, 0.06802229, 6.12522672], [1517240400000, 0.06802027, 0.06808829, 0.06802027, 0.06802027, 1.43979078], [1517240700000, 0.06802027, 0.06802228, 0.06792169, 0.0679217, 1.41278292], [1517241000000, 0.06792169, 0.068, 0.06792169, 0.068, 0.09733123], [1517241300000, 0.068, 0.0681557, 0.06792169, 0.06792169, 7.71091497], [1517241600000, 0.06792169, 0.06828576, 0.06792169, 0.06792169, 18.00005768], [1517241900000, 0.06823948, 0.06827322, 0.06792169, 0.06824231, 2.88145805], [1517242200000, 0.06825199, 0.06828576, 0.06819815, 0.06828576, 18.45488187], [1517242500000, 0.06794433, 0.06794433, 0.0678751, 0.06794433, 2.00717016], [1517242800000, 0.06794433, 0.06826431, 0.0679, 0.0679, 5.06596043], [1517243100000, 0.06791169, 0.06828587, 0.06782742, 0.0682241, 14.87585635], [1517243400000, 0.0678001, 0.06828586, 0.0678001, 0.0682395, 21.1534945], [1517243700000, 0.0678001, 0.06800081, 0.0678001, 0.06800081, 1.69268278], [1517244000000, 0.06810947, 0.06825, 0.06810947, 0.06824999, 3.22966042], [1517244300000, 0.06824999, 0.06833662, 0.06824999, 0.06824999, 8.50246527], [1517244600000, 0.06824999, 0.06833662, 0.06800082, 0.06800082, 0.41718677], [1517244900000, 0.06800082, 0.06833662, 0.06800082, 0.06800082, 0.34926631], [1517245200000, 0.06800082, 0.06833662, 0.06800082, 0.06800082, 1.96582818], [1517245500000, 0.06833658, 0.06833658, 0.06800082, 0.06832999, 2.06078674], [1517245800000, 0.06800082, 0.06832999, 0.06800082, 0.06832989, 6.24012676], [1517246100000, 0.0680086, 0.06832988, 0.0678001, 0.06796544, 4.88585436], [1517246400000, 0.067965, 0.068, 0.067965, 0.068, 1.45182558], [1517246700000, 0.068, 0.0680086, 0.06795402, 0.0680086, 2.97613142], [1517247000000, 0.06830676, 0.06833659, 0.06830676, 0.06833659, 4.2388979], [1517247300000, 0.06836407, 0.06837667, 0.06790138, 0.067984, 1.99261358], [1517247600000, 0.06837666, 0.06837666, 0.06837665, 0.06837665, 0.30092664], [1517247900000, 0.06837664, 0.06837664, 0.06780023, 0.06837662, 11.45921373], [1517248200000, 0.06807592, 0.06837661, 0.06784646, 0.06837661, 14.34734458], [1517248500000, 0.06814046, 0.06837661, 0.06802241, 0.06802241, 1.04744356], [1517248800000, 0.0683756, 0.0683756, 0.06803193, 0.06803193, 0.91896201], [1517249100000, 0.06812865, 0.0683756, 0.06803684, 0.06837559, 3.3683754], [1517249400000, 0.06837558, 0.0683756, 0.06837558, 0.0683756, 0.146251], [1517249700000, 0.06837559, 0.0683756, 0.06808119, 0.06809001, 0.80374536], [1517250000000, 0.06809001, 0.06837558, 0.06809001, 0.06829, 0.89125585], [1517250300000, 0.06829, 0.06829, 0.06801416, 0.06828999, 15.31105047], [1517250600000, 0.06829, 0.06837544, 0.068, 0.0682901, 1.67339787], [1517250900000, 0.06831543, 0.06837557, 0.06831543, 0.06837544, 1.47886686], [1517251200000, 0.0683754, 0.0683754, 0.06808408, 0.0683, 3.92831373], [1517251500000, 0.0683, 0.06837665, 0.0683, 0.06830002, 2.91401249], [1517251800000, 0.06837664, 0.06837665, 0.06837664, 0.06837665, 1.78752278], [1517252100000, 0.06830002, 0.06837665, 0.068, 0.06837665, 11.66261895], [1517252400000, 0.06837663, 0.06837667, 0.06800393, 0.06800393, 1.29793536], [1517252700000, 0.06800393, 0.06837667, 0.06800393, 0.06824829, 16.57485907], [1517253000000, 0.06824829, 0.06837667, 0.068, 0.06824827, 0.83015747], [1517253300000, 0.06837666, 0.06837667, 0.06837666, 0.06837667, 0.42516949], [1517253600000, 0.06837666, 0.06849839, 0.06837666, 0.06837667, 0.47448957], [1517253900000, 0.06849839, 0.06868157, 0.0680261, 0.06868157, 2.53916369], [1517254200000, 0.06806472, 0.06851656, 0.06759, 0.06766, 33.08781164], [1517254500000, 0.06792244, 0.06792245, 0.0672184, 0.0672184, 23.02531128], [1517254800000, 0.0672184, 0.06724189, 0.06674597, 0.06713895, 84.30140008], [1517255100000, 0.06713892, 0.06724187, 0.06679235, 0.06692219, 8.19995264], [1517255400000, 0.06724189, 0.06724189, 0.06722, 0.06722, 4.38320036], [1517255700000, 0.06722, 0.06724189, 0.06708557, 0.06708557, 10.37612202], [1517256000000, 0.06723773, 0.06723773, 0.06708557, 0.06723772, 36.19144691], [1517256300000, 0.06723772, 0.06724189, 0.06723772, 0.06724185, 21.64109619], [1517256600000, 0.06724188, 0.06724189, 0.06724185, 0.06724185, 4.9711244], [1517256900000, 0.06724189, 0.06724189, 0.06724185, 0.06724189, 1.65493961], [1517257200000, 0.06724189, 0.06724189, 0.06724189, 0.06724189, 8.28018096], [1517257500000, 0.06724189, 0.06757391, 0.06724185, 0.067242, 64.64466863], [1517257800000, 0.06757391, 0.06770837, 0.0675739, 0.0675739, 1.38977013], [1517258100000, 0.0675, 0.0675, 0.06734526, 0.06734527, 0.73296358], [1517258400000, 0.0675, 0.0675, 0.067499, 0.067499, 0.40435647], [1517258700000, 0.067499, 0.0675, 0.06734527, 0.0675, 3.54468191], [1517259000000, 0.0675, 0.0675, 0.06749999, 0.06749999, 2.35190491], [1517259300000, 0.06749999, 0.0675, 0.06734526, 0.06734526, 3.86015152], [1517259600000, 0.06749999, 0.0675, 0.06749999, 0.0675, 2.19171282], [1517259900000, 0.0675, 0.0675, 0.0674, 0.06740001, 30.01089056], [1517260200000, 0.0675, 0.0675, 0.06740001, 0.06749865, 0.45183876], [1517260500000, 0.06749865, 0.0675, 0.0674, 0.06740001, 3.40983387], [1517260800000, 0.06740001, 0.0675, 0.0674, 0.06749999, 8.06432646], [1517261100000, 0.06749999, 0.0675, 0.06749999, 0.0675, 12.7415442], [1517261400000, 0.0675, 0.0675, 0.0674, 0.0675, 6.83400287], [1517261700000, 0.06740001, 0.06740001, 0.0674, 0.06740001, 1.69821591], [1517262000000, 0.06740001, 0.06770839, 0.06740001, 0.06770839, 26.45862735], [1517262300000, 0.06770839, 0.06825206, 0.06759072, 0.06759074, 8.15683786], [1517262600000, 0.06759076, 0.0680035, 0.06759076, 0.06800001, 3.21826225], [1517262900000, 0.06780001, 0.06837414, 0.06780001, 0.0680518, 59.18504473], [1517263200000, 0.06805176, 0.06842142, 0.06805176, 0.06842142, 15.08478504], [1517263500000, 0.0684, 0.06842142, 0.0682, 0.0682, 4.91166872], [1517263800000, 0.06839999, 0.06839999, 0.0682, 0.06831248, 5.81304173], [1517264100000, 0.0682, 0.0682, 0.06759084, 0.0682, 7.18449703], [1517264400000, 0.06783525, 0.06816289, 0.067726, 0.06816289, 7.38722591], [1517264700000, 0.06814258, 0.06814258, 0.06766527, 0.06767542, 21.60693231], [1517265000000, 0.06815559, 0.06815559, 0.06770272, 0.06812698, 0.53444301], [1517265300000, 0.06774477, 0.0682, 0.06774477, 0.06784265, 12.50335241], [1517265600000, 0.06785949, 0.06835512, 0.06785949, 0.06828805, 7.92111531], [1517265900000, 0.06833996, 0.06835512, 0.06799336, 0.06800185, 1.90669239], [1517266200000, 0.06800185, 0.06835512, 0.06800185, 0.06834653, 1.92638821], [1517266500000, 0.06834909, 0.0684, 0.06800517, 0.06802419, 4.23999371], [1517266800000, 0.06816276, 0.06839389, 0.06795934, 0.06795934, 2.84321926], [1517267100000, 0.06839143, 0.06839644, 0.06793755, 0.06839644, 6.96195028], [1517267400000, 0.06802555, 0.06839643, 0.06801048, 0.06806095, 3.35359397], [1517267700000, 0.06815, 0.06837593, 0.06799469, 0.06799469, 5.48166166], [1517268000000, 0.06835073, 0.06835073, 0.06795253, 0.06798641, 1.55707721], [1517268300000, 0.06835071, 0.06835071, 0.06835069, 0.0683507, 0.54640295], [1517268600000, 0.06795296, 0.06835071, 0.06795296, 0.06835071, 1.96056682], [1517268900000, 0.06832127, 0.06832127, 0.0681, 0.0681, 1.0370819], [1517269200000, 0.0681, 0.06823207, 0.0678484, 0.0678484, 11.62243897], [1517269500000, 0.06825266, 0.06825266, 0.06785674, 0.068, 33.63438115], [1517269800000, 0.06799999, 0.06832403, 0.06799999, 0.06832403, 9.11361369], [1517270100000, 0.06832403, 0.06839649, 0.06788193, 0.06837669, 10.66816995], [1517270400000, 0.06835615, 0.06835615, 0.06795183, 0.06798648, 4.32229693], [1517270700000, 0.0683969, 0.0684, 0.06796492, 0.06825732, 3.75546611], [1517271000000, 0.0684, 0.06848632, 0.0680065, 0.0680065, 19.8305477], [1517271300000, 0.06846136, 0.06846136, 0.06805053, 0.06805053, 0.37334159], [1517271600000, 0.06842846, 0.06854692, 0.06787003, 0.06823519, 19.43404108], [1517271900000, 0.06823898, 0.06854692, 0.06823898, 0.06854692, 22.37125897], [1517272200000, 0.0682544, 0.06884468, 0.0682544, 0.06853356, 22.8079215], [1517272500000, 0.06879664, 0.06890467, 0.06836197, 0.06844529, 4.53935924], [1517272800000, 0.06844529, 0.06890468, 0.06844529, 0.06890467, 2.21981878], [1517273100000, 0.06890467, 0.06893433, 0.06862164, 0.06864726, 7.74586456], [1517273400000, 0.06862184, 0.06907216, 0.06862184, 0.069, 14.15268095], [1517273700000, 0.06907215, 0.06937997, 0.06884373, 0.06907961, 29.1560943], [1517274000000, 0.06937996, 0.06964999, 0.06896003, 0.06964999, 32.30674871], [1517274300000, 0.06964999, 0.06965, 0.06898, 0.0692503, 25.41215645], [1517274600000, 0.069287, 0.0697483, 0.06905602, 0.06921052, 57.91178592], [1517274900000, 0.06922482, 0.06974829, 0.068959, 0.06913801, 45.0786192], [1517275200000, 0.069234, 0.06986449, 0.06894603, 0.06915774, 90.95227802], [1517275500000, 0.06930199, 0.06982501, 0.0691761, 0.06958, 11.91464569], [1517275800000, 0.06958, 0.06982611, 0.0693, 0.0693335, 6.33425033], [1517276100000, 0.06973734, 0.06973735, 0.0693, 0.06932902, 1.98846699], [1517276400000, 0.06938657, 0.06973735, 0.0693, 0.06965235, 15.14374557], [1517276700000, 0.06965217, 0.06982, 0.06942253, 0.06982, 4.38405447], [1517277000000, 0.06982, 0.06986449, 0.06965, 0.06965, 6.63521404], [1517277300000, 0.06949139, 0.0699, 0.06943846, 0.06944691, 25.73014011], [1517277600000, 0.06946081, 0.06979, 0.06942, 0.06942, 6.5833014], [1517277900000, 0.06942, 0.06971, 0.06912, 0.06924251, 9.7099042], [1517278200000, 0.06924251, 0.06956499, 0.06912008, 0.06912012, 20.82984338], [1517278500000, 0.06954999, 0.06955, 0.06912016, 0.06948998, 3.09593665], [1517278800000, 0.06948998, 0.06948998, 0.06912017, 0.06912017, 1.06466526], [1517279100000, 0.06912017, 0.0695, 0.06912017, 0.0695, 39.34866349], [1517279400000, 0.0695, 0.0695, 0.06912018, 0.06912018, 5.2542541], [1517279700000, 0.06912018, 0.0694999, 0.06912018, 0.0694999, 10.50663934], [1517280000000, 0.06912318, 0.06912319, 0.06912317, 0.06912317, 0.76260098], [1517280300000, 0.0694, 0.0694, 0.06912017, 0.0694, 2.18122326], [1517280600000, 0.0694, 0.06949999, 0.06912019, 0.06949999, 9.87046454], [1517280900000, 0.06949998, 0.06956498, 0.06912017, 0.0695, 30.02059865], [1517281200000, 0.0695, 0.06974997, 0.06949999, 0.0695, 7.25858051], [1517281500000, 0.0695, 0.06988006, 0.0695, 0.06974997, 3.35707574], [1517281800000, 0.06974915, 0.06982478, 0.06914604, 0.06974997, 7.85508058], [1517282100000, 0.06974992, 0.0699, 0.06947956, 0.06989, 26.39699004], [1517282400000, 0.06986217, 0.06989, 0.06967887, 0.06987722, 5.33980675], [1517282700000, 0.06987722, 0.06987818, 0.06947956, 0.0697, 1.75896807], [1517283000000, 0.0697, 0.0697, 0.06912001, 0.06917706, 10.78825379], [1517283300000, 0.06939993, 0.0697, 0.06916056, 0.0692001, 5.59268124], [1517283600000, 0.06964954, 0.06964955, 0.06912952, 0.06917232, 12.12743795], [1517283900000, 0.06917232, 0.06964, 0.06913045, 0.06964, 1.02436526], [1517284200000, 0.06913189, 0.06964, 0.06913189, 0.06913264, 40.3465805], [1517284500000, 0.06963996, 0.06963996, 0.06961393, 0.06961622, 1.49706021], [1517284800000, 0.069613, 0.06961958, 0.06920001, 0.06920001, 0.62663175], [1517285100000, 0.06960875, 0.06960875, 0.0692, 0.0692, 15.57912708], [1517285400000, 0.0692, 0.0692, 0.06903126, 0.06912, 10.51315112], [1517285700000, 0.06912, 0.06912, 0.06905716, 0.0690735, 24.64411356], [1517286000000, 0.0690735, 0.06961953, 0.0690735, 0.06915089, 8.2390316], [1517286300000, 0.06912308, 0.06960373, 0.06912307, 0.06959657, 0.83782328], [1517286600000, 0.06959657, 0.06959657, 0.06951174, 0.06951174, 19.5147953], [1517286900000, 0.06951174, 0.06959402, 0.06951174, 0.06951174, 24.33408301], [1517287200000, 0.06951174, 0.06955353, 0.06936207, 0.06955353, 2.78234106], [1517287500000, 0.0695884, 0.0695884, 0.06915145, 0.06955266, 10.86435587], [1517287800000, 0.06955266, 0.06961952, 0.06955266, 0.06955266, 18.5962273]]