1 line
1.6 MiB
1 line
1.6 MiB
[[1518642000000, 0.028764, 0.028852, 0.028642, 0.028727, 27.131], [1518642300000, 0.028724, 0.028724, 0.02856, 0.028705, 107.553], [1518642600000, 0.028702, 0.028702, 0.02851, 0.02855, 39.059], [1518642900000, 0.02854, 0.028659, 0.0284, 0.028552, 254.661], [1518643200000, 0.028444, 0.02855, 0.028401, 0.0285, 91.525], [1518643500000, 0.02853, 0.028659, 0.028404, 0.02853, 95.216], [1518643800000, 0.028529, 0.028531, 0.028387, 0.028524, 32.549], [1518644100000, 0.028524, 0.028535, 0.02835, 0.028426, 36.8], [1518644400000, 0.028432, 0.028535, 0.028407, 0.028532, 19.813], [1518644700000, 0.028532, 0.028666, 0.028316, 0.028499, 62.113], [1518645000000, 0.028498, 0.028499, 0.02837, 0.02848, 29.85], [1518645300000, 0.02848, 0.028548, 0.028475, 0.02848, 47.821], [1518645600000, 0.02848, 0.028683, 0.028271, 0.028508, 142.195], [1518645900000, 0.028505, 0.028665, 0.0284, 0.028515, 62.295], [1518646200000, 0.028513, 0.028588, 0.028414, 0.028559, 47.767], [1518646500000, 0.028559, 0.028572, 0.028293, 0.028506, 40.239], [1518646800000, 0.028506, 0.028729, 0.028282, 0.028285, 133.899], [1518647100000, 0.028471, 0.028636, 0.028284, 0.02843, 155.808], [1518647400000, 0.028507, 0.028627, 0.028316, 0.028493, 169.296], [1518647700000, 0.028421, 0.028674, 0.028389, 0.028505, 59.769], [1518648000000, 0.028504, 0.028668, 0.028328, 0.028565, 45.394], [1518648300000, 0.02855, 0.028674, 0.02855, 0.028655, 25.497], [1518648600000, 0.028675, 0.02872, 0.0284, 0.028533, 65.813], [1518648900000, 0.028534, 0.028713, 0.028484, 0.028608, 75.748], [1518649200000, 0.028605, 0.028763, 0.028473, 0.028618, 310.336], [1518649500000, 0.028578, 0.028617, 0.028479, 0.028575, 53.547], [1518649800000, 0.028456, 0.028595, 0.028406, 0.028416, 93.458], [1518650100000, 0.028427, 0.028611, 0.02842, 0.028604, 41.766], [1518650400000, 0.028604, 0.028676, 0.028567, 0.028661, 10.638], [1518650700000, 0.028609, 0.028661, 0.028601, 0.028647, 14.212], [1518651000000, 0.028603, 0.028661, 0.028601, 0.028601, 42.062], [1518651300000, 0.028601, 0.028761, 0.028601, 0.028628, 40.575], [1518651600000, 0.028731, 0.028758, 0.028655, 0.028746, 17.81], [1518651900000, 0.028692, 0.02889, 0.028663, 0.028819, 91.909], [1518652200000, 0.028782, 0.028979, 0.028763, 0.028902, 89.478], [1518652500000, 0.028977, 0.0291, 0.028808, 0.029099, 37.243], [1518652800000, 0.029018, 0.0291, 0.029018, 0.029049, 107.197], [1518653100000, 0.029099, 0.029099, 0.028767, 0.029003, 68.712], [1518653400000, 0.029003, 0.029135, 0.029002, 0.0291, 36.025], [1518653700000, 0.0291, 0.029138, 0.029002, 0.029002, 117.892], [1518654000000, 0.029002, 0.029003, 0.028863, 0.028922, 33.481], [1518654300000, 0.028929, 0.028942, 0.028896, 0.028896, 27.987], [1518654600000, 0.028896, 0.028987, 0.028744, 0.028885, 26.03], [1518654900000, 0.028911, 0.029179, 0.028802, 0.028926, 66.562], [1518655200000, 0.02891, 0.029179, 0.028711, 0.028968, 90.141], [1518655500000, 0.028953, 0.02907, 0.028863, 0.028871, 35.258], [1518655800000, 0.028876, 0.028991, 0.028625, 0.02893, 41.727], [1518656100000, 0.028868, 0.028938, 0.028803, 0.028803, 37.486], [1518656400000, 0.028914, 0.028914, 0.0288, 0.028857, 39.642], [1518656700000, 0.028769, 0.028853, 0.028768, 0.028799, 16.411], [1518657000000, 0.028753, 0.02882, 0.028722, 0.028722, 20.383], [1518657300000, 0.028749, 0.028796, 0.0287, 0.028795, 15.564], [1518657600000, 0.028795, 0.02914, 0.028707, 0.028849, 85.208], [1518657900000, 0.028725, 0.028974, 0.028723, 0.028868, 30.711], [1518658200000, 0.028959, 0.02897, 0.028723, 0.028749, 15.671], [1518658500000, 0.02875, 0.028931, 0.02875, 0.028762, 13.065], [1518658800000, 0.028762, 0.028844, 0.028762, 0.028797, 7.98], [1518659100000, 0.028796, 0.028961, 0.028771, 0.028839, 17.818], [1518659400000, 0.028957, 0.028961, 0.028807, 0.02886, 36.934], [1518659700000, 0.028877, 0.028904, 0.0288, 0.028895, 14.006], [1518660000000, 0.028805, 0.028906, 0.0288, 0.0288, 196.287], [1518660300000, 0.0288, 0.028843, 0.0288, 0.0288, 156.146], [1518660600000, 0.028821, 0.028841, 0.0288, 0.028801, 155.326], [1518660900000, 0.028801, 0.02884, 0.028688, 0.02884, 122.088], [1518661200000, 0.02884, 0.028939, 0.02884, 0.028854, 32.644], [1518661500000, 0.02885, 0.028931, 0.028663, 0.028711, 32.096], [1518661800000, 0.028825, 0.02884, 0.02875, 0.02875, 438.516], [1518662100000, 0.028839, 0.028891, 0.02873, 0.028891, 44.782], [1518662400000, 0.02892, 0.028952, 0.028825, 0.028825, 9.453], [1518662700000, 0.028889, 0.02889, 0.028616, 0.028616, 67.483], [1518663000000, 0.02874, 0.028942, 0.028621, 0.028698, 106.912], [1518663300000, 0.028709, 0.028709, 0.02855, 0.02855, 82.508], [1518663600000, 0.028589, 0.0288, 0.02855, 0.028709, 20.9], [1518663900000, 0.028612, 0.028699, 0.028451, 0.028601, 109.903], [1518664200000, 0.028599, 0.028601, 0.028451, 0.028596, 78.519], [1518664500000, 0.028599, 0.028599, 0.028459, 0.028493, 4.959], [1518664800000, 0.028493, 0.028591, 0.028473, 0.028559, 20.924], [1518665100000, 0.028558, 0.028598, 0.02855, 0.028598, 13.601], [1518665400000, 0.028597, 0.028597, 0.028425, 0.028549, 16.238], [1518665700000, 0.028558, 0.028558, 0.028444, 0.028556, 5.77], [1518666000000, 0.028556, 0.028557, 0.028369, 0.0285, 65.973], [1518666300000, 0.028528, 0.028556, 0.028321, 0.028441, 119.022], [1518666600000, 0.028441, 0.02848, 0.02835, 0.028468, 18.966], [1518666900000, 0.028469, 0.028469, 0.028271, 0.028397, 104.935], [1518667200000, 0.028292, 0.028483, 0.02829, 0.028383, 55.316], [1518667500000, 0.028369, 0.028838, 0.028251, 0.028325, 100.145], [1518667800000, 0.028557, 0.028557, 0.028289, 0.028395, 83.73], [1518668100000, 0.028395, 0.02848, 0.028344, 0.028375, 44.03], [1518668400000, 0.028403, 0.028464, 0.028303, 0.028334, 23.321], [1518668700000, 0.028408, 0.028545, 0.02828, 0.028293, 121.847], [1518669000000, 0.028353, 0.028353, 0.028247, 0.028251, 24.955], [1518669300000, 0.02834, 0.028341, 0.028247, 0.028309, 7.091], [1518669600000, 0.028252, 0.028438, 0.028252, 0.028431, 71.042], [1518669900000, 0.028431, 0.028593, 0.028431, 0.028505, 46.837], [1518670200000, 0.028462, 0.028462, 0.028277, 0.028277, 17.998], [1518670500000, 0.028277, 0.0283, 0.02822, 0.0283, 83.575], [1518670800000, 0.028223, 0.0283, 0.028221, 0.028259, 32.999], [1518671100000, 0.028298, 0.028375, 0.02826, 0.028269, 7.151], [1518671400000, 0.028261, 0.028486, 0.028261, 0.028263, 53.194], [1518671700000, 0.028375, 0.028375, 0.028259, 0.028332, 82.066], [1518672000000, 0.028332, 0.028388, 0.028241, 0.028385, 25.628], [1518672300000, 0.028316, 0.028395, 0.02828, 0.028296, 22.749], [1518672600000, 0.028307, 0.028467, 0.028202, 0.028467, 47.457], [1518672900000, 0.028463, 0.028464, 0.02833, 0.028398, 34.868], [1518673200000, 0.028395, 0.028412, 0.028334, 0.028401, 21.132], [1518673500000, 0.028401, 0.028401, 0.028294, 0.028391, 3.717], [1518673800000, 0.02839, 0.028413, 0.028206, 0.028298, 49.612], [1518674100000, 0.028234, 0.028381, 0.028234, 0.028286, 13.673], [1518674400000, 0.028366, 0.028384, 0.028232, 0.028349, 16.567], [1518674700000, 0.028347, 0.028347, 0.028269, 0.028297, 14.409], [1518675000000, 0.028318, 0.028382, 0.028258, 0.028305, 8.024], [1518675300000, 0.028305, 0.028415, 0.028221, 0.028357, 47.987], [1518675600000, 0.028402, 0.028415, 0.028314, 0.028415, 39.001], [1518675900000, 0.028359, 0.028414, 0.028353, 0.0284, 14.874], [1518676200000, 0.0284, 0.028413, 0.028303, 0.028396, 41.159], [1518676500000, 0.02839, 0.02839, 0.028226, 0.028228, 16.915], [1518676800000, 0.028236, 0.028393, 0.028225, 0.028346, 35.33], [1518677100000, 0.028346, 0.028384, 0.028308, 0.028375, 5.507], [1518677400000, 0.028375, 0.028415, 0.028375, 0.028415, 23.861], [1518677700000, 0.0284, 0.0284, 0.028322, 0.028374, 32.665], [1518678000000, 0.028413, 0.028477, 0.028374, 0.028477, 40.616], [1518678300000, 0.028394, 0.028517, 0.028251, 0.028383, 51.586], [1518678600000, 0.028279, 0.028509, 0.02825, 0.028315, 61.163], [1518678900000, 0.028382, 0.028382, 0.028326, 0.028329, 7.787], [1518679200000, 0.028328, 0.028521, 0.028315, 0.028521, 23.876], [1518679500000, 0.028328, 0.028516, 0.028315, 0.028315, 36.951], [1518679800000, 0.028365, 0.028594, 0.02832, 0.028405, 41.979], [1518680100000, 0.028411, 0.028488, 0.028315, 0.028349, 90.997], [1518680400000, 0.028348, 0.028349, 0.028315, 0.028349, 23.398], [1518680700000, 0.028349, 0.028436, 0.028279, 0.028324, 26.392], [1518681000000, 0.028316, 0.028369, 0.028202, 0.028252, 34.179], [1518681300000, 0.028333, 0.02834, 0.028228, 0.028243, 21.245], [1518681600000, 0.028303, 0.028358, 0.028234, 0.028262, 10.533], [1518681900000, 0.028262, 0.028326, 0.0282, 0.0283, 53.584], [1518682200000, 0.028262, 0.028262, 0.028215, 0.028215, 9.142], [1518682500000, 0.028219, 0.028334, 0.028219, 0.028226, 64.743], [1518682800000, 0.028286, 0.028357, 0.028219, 0.028352, 145.196], [1518683100000, 0.028349, 0.02839, 0.028257, 0.028263, 60.033], [1518683400000, 0.028263, 0.028389, 0.028263, 0.028366, 36.593], [1518683700000, 0.028334, 0.028374, 0.028263, 0.028269, 34.328], [1518684000000, 0.028272, 0.028367, 0.02825, 0.028351, 45.589], [1518684300000, 0.02829, 0.028402, 0.028263, 0.028295, 221.169], [1518684600000, 0.028295, 0.028398, 0.028266, 0.028336, 10.979], [1518684900000, 0.028335, 0.028411, 0.028257, 0.028261, 57.846], [1518685200000, 0.028232, 0.028394, 0.0282, 0.028321, 46.697], [1518685500000, 0.02832, 0.02833, 0.028001, 0.028201, 200.792], [1518685800000, 0.028201, 0.028201, 0.028161, 0.0282, 75.749], [1518686100000, 0.0282, 0.02825, 0.028049, 0.028141, 165.018], [1518686400000, 0.028144, 0.028245, 0.028005, 0.028142, 101.337], [1518686700000, 0.028142, 0.028169, 0.028019, 0.028147, 38.64], [1518687000000, 0.028144, 0.028144, 0.028, 0.028122, 81.911], [1518687300000, 0.028122, 0.028122, 0.028065, 0.028122, 22.063], [1518687600000, 0.028121, 0.028138, 0.028066, 0.028131, 7.604], [1518687900000, 0.02813, 0.028137, 0.028, 0.028086, 22.787], [1518688200000, 0.028085, 0.02825, 0.028, 0.028153, 118.324], [1518688500000, 0.028152, 0.028209, 0.027906, 0.027906, 58.418], [1518688800000, 0.027925, 0.027925, 0.02781, 0.027925, 49.764], [1518689100000, 0.027923, 0.027923, 0.027797, 0.027801, 64.838], [1518689400000, 0.027841, 0.027841, 0.027667, 0.027801, 80.883], [1518689700000, 0.027705, 0.027799, 0.027705, 0.027728, 56.973], [1518690000000, 0.027785, 0.027789, 0.027624, 0.027789, 56.962], [1518690300000, 0.027789, 0.027791, 0.027744, 0.027776, 27.532], [1518690600000, 0.027748, 0.028099, 0.027748, 0.028057, 113.603], [1518690900000, 0.028056, 0.028056, 0.027846, 0.027915, 54.168], [1518691200000, 0.027915, 0.028025, 0.027901, 0.027997, 13.506], [1518691500000, 0.027997, 0.028, 0.02792, 0.02792, 29.002], [1518691800000, 0.027982, 0.028088, 0.02792, 0.028087, 25.687], [1518692100000, 0.028087, 0.028088, 0.027982, 0.028071, 18.504], [1518692400000, 0.028072, 0.028126, 0.028022, 0.028031, 43.108], [1518692700000, 0.02803, 0.028139, 0.027942, 0.028139, 77.729], [1518693000000, 0.028138, 0.028139, 0.027931, 0.028132, 52.455], [1518693300000, 0.028132, 0.028164, 0.02792, 0.028031, 53.888], [1518693600000, 0.028032, 0.028032, 0.027901, 0.027915, 78.994], [1518693900000, 0.027915, 0.028005, 0.027901, 0.027956, 39.537], [1518694200000, 0.027956, 0.028, 0.027784, 0.027824, 46.421], [1518694500000, 0.027832, 0.027866, 0.027688, 0.027824, 56.777], [1518694800000, 0.02777, 0.027855, 0.02763, 0.027763, 98.95], [1518695100000, 0.027787, 0.027787, 0.02761, 0.02761, 71.273], [1518695400000, 0.027646, 0.02775, 0.02761, 0.027737, 84.941], [1518695700000, 0.027737, 0.027809, 0.0276, 0.027691, 50.895], [1518696000000, 0.027718, 0.027758, 0.0276, 0.027674, 61.839], [1518696300000, 0.02767, 0.02767, 0.027601, 0.027601, 29.65], [1518696600000, 0.027604, 0.027672, 0.027593, 0.027594, 23.221], [1518696900000, 0.027671, 0.027671, 0.027591, 0.027644, 7.125], [1518697200000, 0.027643, 0.027706, 0.02756, 0.027583, 33.101], [1518697500000, 0.027575, 0.027652, 0.027575, 0.027647, 35.09], [1518697800000, 0.027647, 0.027728, 0.027607, 0.027727, 17.836], [1518698100000, 0.027729, 0.02776, 0.027604, 0.02767, 42.381], [1518698400000, 0.02772, 0.027762, 0.027625, 0.027669, 26.316], [1518698700000, 0.027699, 0.027699, 0.027553, 0.027557, 33.762], [1518699000000, 0.027673, 0.027673, 0.027606, 0.027664, 16.073], [1518699300000, 0.027662, 0.027722, 0.027622, 0.027721, 11.642], [1518699600000, 0.027631, 0.027722, 0.027631, 0.02772, 16.903], [1518699900000, 0.02772, 0.02772, 0.027646, 0.02772, 18.954], [1518700200000, 0.02772, 0.02772, 0.027719, 0.027719, 10.046], [1518700500000, 0.02772, 0.02772, 0.027652, 0.02772, 18.044], [1518700800000, 0.02772, 0.02772, 0.027653, 0.027666, 15.987], [1518701100000, 0.027669, 0.027765, 0.027602, 0.027765, 48.21], [1518701400000, 0.027683, 0.027808, 0.027683, 0.027757, 19.431], [1518701700000, 0.027758, 0.027797, 0.027716, 0.027794, 19.95], [1518702000000, 0.027794, 0.027838, 0.027742, 0.027837, 83.036], [1518702300000, 0.027838, 0.027838, 0.02775, 0.027838, 43.287], [1518702600000, 0.027838, 0.027838, 0.027677, 0.02779, 21.602], [1518702900000, 0.027791, 0.027819, 0.02768, 0.02768, 13.447], [1518703200000, 0.027701, 0.027818, 0.027658, 0.027808, 22.832], [1518703500000, 0.027807, 0.027838, 0.027768, 0.027838, 21.1], [1518703800000, 0.027801, 0.027838, 0.02777, 0.0278, 25.863], [1518704100000, 0.027837, 0.027838, 0.027738, 0.027834, 71.72], [1518704400000, 0.027834, 0.027834, 0.027655, 0.027714, 32.419], [1518704700000, 0.027714, 0.027756, 0.027714, 0.027746, 10.842], [1518705000000, 0.027746, 0.027746, 0.027656, 0.027656, 23.086], [1518705300000, 0.027672, 0.027735, 0.027656, 0.027701, 12.647], [1518705600000, 0.027701, 0.027746, 0.02763, 0.027746, 27.074], [1518705900000, 0.027745, 0.027749, 0.027653, 0.027726, 43.369], [1518706200000, 0.02767, 0.027723, 0.02767, 0.0277, 23.238], [1518706500000, 0.027671, 0.02775, 0.027671, 0.02775, 18.385], [1518706800000, 0.027701, 0.027784, 0.0277, 0.027728, 29.26], [1518707100000, 0.027749, 0.027833, 0.027728, 0.027761, 29.958], [1518707400000, 0.027799, 0.027814, 0.02767, 0.027813, 75.204], [1518707700000, 0.027813, 0.027833, 0.027755, 0.027833, 47.537], [1518708000000, 0.027832, 0.027999, 0.027832, 0.027981, 161.077], [1518708300000, 0.027981, 0.027986, 0.02789, 0.02797, 52.786], [1518708600000, 0.027917, 0.028, 0.027907, 0.028, 143.783], [1518708900000, 0.027999, 0.028, 0.027872, 0.027992, 14.619], [1518709200000, 0.027993, 0.027997, 0.02797, 0.02797, 27.672], [1518709500000, 0.027933, 0.027996, 0.027925, 0.027963, 8.693], [1518709800000, 0.027992, 0.027995, 0.027925, 0.027962, 84.432], [1518710100000, 0.027929, 0.027994, 0.027777, 0.027882, 27.43], [1518710400000, 0.027879, 0.027972, 0.027785, 0.027785, 17.756], [1518710700000, 0.02779, 0.027994, 0.027789, 0.027993, 57.323], [1518711000000, 0.027993, 0.027993, 0.027808, 0.027856, 25.434], [1518711300000, 0.027858, 0.027941, 0.027858, 0.027939, 2.658], [1518711600000, 0.027939, 0.027939, 0.027856, 0.027939, 12.264], [1518711900000, 0.027939, 0.027939, 0.027861, 0.027932, 2.976], [1518712200000, 0.027862, 0.027927, 0.027785, 0.027896, 52.527], [1518712500000, 0.027894, 0.027912, 0.027786, 0.027887, 100.926], [1518712800000, 0.027801, 0.027899, 0.0278, 0.027895, 39.157], [1518713100000, 0.027933, 0.027933, 0.027813, 0.027813, 147.565], [1518713400000, 0.027911, 0.027933, 0.027821, 0.027932, 39.93], [1518713700000, 0.027932, 0.027932, 0.027848, 0.027931, 24.38], [1518714000000, 0.027905, 0.028134, 0.027857, 0.028025, 255.372], [1518714300000, 0.028025, 0.028163, 0.027965, 0.028025, 91.995], [1518714600000, 0.028062, 0.02818, 0.027925, 0.028069, 147.435], [1518714900000, 0.028073, 0.028215, 0.028066, 0.028181, 48.372], [1518715200000, 0.028181, 0.028265, 0.02804, 0.02804, 191.496], [1518715500000, 0.027974, 0.028065, 0.02795, 0.028065, 781.14], [1518715800000, 0.028065, 0.028065, 0.027981, 0.027981, 264.001], [1518716100000, 0.028047, 0.02818, 0.028017, 0.028165, 190.123], [1518716400000, 0.028108, 0.028178, 0.028107, 0.028178, 15.092], [1518716700000, 0.02815, 0.028152, 0.028041, 0.028041, 107.493], [1518717000000, 0.028044, 0.028164, 0.028044, 0.028149, 28.976], [1518717300000, 0.028149, 0.02818, 0.028108, 0.02816, 35.804], [1518717600000, 0.028179, 0.028179, 0.028114, 0.028131, 62.495], [1518717900000, 0.028159, 0.028159, 0.028108, 0.028108, 58.71], [1518718200000, 0.028117, 0.028156, 0.028065, 0.028156, 100.064], [1518718500000, 0.028156, 0.028156, 0.028065, 0.028087, 29.296], [1518718800000, 0.028133, 0.028156, 0.028031, 0.028087, 46.843], [1518719100000, 0.028092, 0.028133, 0.028037, 0.028046, 61.257], [1518719400000, 0.028048, 0.028156, 0.028047, 0.02806, 210.977], [1518719700000, 0.02806, 0.028067, 0.028047, 0.028063, 151.869], [1518720000000, 0.028063, 0.028067, 0.028061, 0.028067, 354.533], [1518720300000, 0.028067, 0.028067, 0.028046, 0.028047, 137.067], [1518720600000, 0.028067, 0.028067, 0.02805, 0.028054, 98.081], [1518720900000, 0.028066, 0.028088, 0.028016, 0.028064, 34.566], [1518721200000, 0.028064, 0.028066, 0.028001, 0.028027, 112.718], [1518721500000, 0.028064, 0.028067, 0.028027, 0.028066, 26.16], [1518721800000, 0.028065, 0.028066, 0.028, 0.028001, 74.812], [1518722100000, 0.02804, 0.028067, 0.02785, 0.027966, 62.981], [1518722400000, 0.027964, 0.028, 0.027854, 0.028, 69.525], [1518722700000, 0.027948, 0.028, 0.027941, 0.027941, 49.667], [1518723000000, 0.027942, 0.028011, 0.027942, 0.027976, 81.349], [1518723300000, 0.02797, 0.028059, 0.027819, 0.028045, 36.903], [1518723600000, 0.028045, 0.028067, 0.027977, 0.028067, 88.518], [1518723900000, 0.028067, 0.028198, 0.02805, 0.028196, 440.17], [1518724200000, 0.028119, 0.028315, 0.028118, 0.028243, 82.23], [1518724500000, 0.028243, 0.028468, 0.028185, 0.028359, 85.732], [1518724800000, 0.028366, 0.028513, 0.028354, 0.0285, 158.473], [1518725100000, 0.028529, 0.028649, 0.0285, 0.028533, 183.615], [1518725400000, 0.028562, 0.0286, 0.028547, 0.028565, 161.636], [1518725700000, 0.028565, 0.02875, 0.028556, 0.028667, 72.343], [1518726000000, 0.028746, 0.028984, 0.028671, 0.0288, 155.944], [1518726300000, 0.028889, 0.028918, 0.028765, 0.02878, 165.35], [1518726600000, 0.028779, 0.029, 0.028769, 0.028886, 236.882], [1518726900000, 0.0289, 0.028922, 0.028763, 0.028765, 182.856], [1518727200000, 0.028765, 0.028993, 0.028763, 0.028861, 112.027], [1518727500000, 0.028893, 0.028955, 0.02874, 0.028758, 201.645], [1518727800000, 0.028765, 0.028891, 0.028544, 0.028557, 398.783], [1518728100000, 0.028647, 0.02875, 0.028466, 0.028667, 79.609], [1518728400000, 0.028586, 0.028742, 0.028586, 0.028725, 20.847], [1518728700000, 0.028664, 0.028725, 0.028581, 0.028721, 33.064], [1518729000000, 0.028636, 0.028847, 0.02858, 0.0288, 53.791], [1518729300000, 0.028846, 0.028903, 0.0288, 0.028882, 105.982], [1518729600000, 0.028824, 0.028914, 0.0287, 0.028745, 91.661], [1518729900000, 0.028702, 0.028861, 0.028702, 0.028861, 50.041], [1518730200000, 0.028861, 0.029, 0.02879, 0.028939, 59.056], [1518730500000, 0.028939, 0.029, 0.028915, 0.028915, 124.591], [1518730800000, 0.028904, 0.029017, 0.028901, 0.029017, 44.086], [1518731100000, 0.029017, 0.029182, 0.029, 0.029044, 177.087], [1518731400000, 0.029008, 0.029183, 0.028888, 0.028915, 268.59], [1518731700000, 0.028915, 0.029071, 0.028915, 0.029052, 86.349], [1518732000000, 0.028961, 0.029034, 0.028931, 0.029019, 14.716], [1518732300000, 0.028969, 0.029019, 0.028927, 0.029018, 33.351], [1518732600000, 0.029, 0.029019, 0.028957, 0.028999, 78.547], [1518732900000, 0.028994, 0.028995, 0.028936, 0.028938, 39.265], [1518733200000, 0.028947, 0.029023, 0.028696, 0.028998, 169.961], [1518733500000, 0.029022, 0.029174, 0.028877, 0.029019, 188.433], [1518733800000, 0.02908, 0.029146, 0.028778, 0.028998, 300.526], [1518734100000, 0.028888, 0.02908, 0.028886, 0.029062, 99.487], [1518734400000, 0.029064, 0.029144, 0.028989, 0.029074, 184.737], [1518734700000, 0.029076, 0.029208, 0.029076, 0.029169, 151.017], [1518735000000, 0.02917, 0.02935, 0.029169, 0.029252, 271.106], [1518735300000, 0.029254, 0.029356, 0.029252, 0.029325, 68.298], [1518735600000, 0.02935, 0.02941, 0.029172, 0.029203, 341.289], [1518735900000, 0.029203, 0.029463, 0.029203, 0.02938, 197.784], [1518736200000, 0.029426, 0.029498, 0.029268, 0.02944, 172.576], [1518736500000, 0.029354, 0.0295, 0.029354, 0.0295, 59.184], [1518736800000, 0.029499, 0.0296, 0.029497, 0.029586, 126.87], [1518737100000, 0.029551, 0.0297, 0.029551, 0.0297, 161.715], [1518737400000, 0.029612, 0.029705, 0.029601, 0.029612, 61.764], [1518737700000, 0.029612, 0.02979, 0.029602, 0.029632, 344.463], [1518738000000, 0.029633, 0.029732, 0.02939, 0.029501, 502.504], [1518738300000, 0.029501, 0.029645, 0.02939, 0.02939, 465.146], [1518738600000, 0.02939, 0.02955, 0.029327, 0.029458, 532.685], [1518738900000, 0.0294, 0.0295, 0.029354, 0.02946, 158.94], [1518739200000, 0.029459, 0.02947, 0.029202, 0.02947, 176.92], [1518739500000, 0.029455, 0.029469, 0.029368, 0.029465, 20.696], [1518739800000, 0.029459, 0.029461, 0.029345, 0.029402, 64.927], [1518740100000, 0.029319, 0.029398, 0.029266, 0.029343, 37.392], [1518740400000, 0.029335, 0.029335, 0.029266, 0.029267, 28.539], [1518740700000, 0.029266, 0.02937, 0.02912, 0.029259, 301.626], [1518741000000, 0.029249, 0.02925, 0.02912, 0.029126, 95.263], [1518741300000, 0.029216, 0.029216, 0.029049, 0.029052, 57.858], [1518741600000, 0.029052, 0.029052, 0.029036, 0.029049, 44.889], [1518741900000, 0.029049, 0.029051, 0.029016, 0.029016, 46.641], [1518742200000, 0.02905, 0.029353, 0.028917, 0.029001, 431.615], [1518742500000, 0.029, 0.029128, 0.028889, 0.029026, 78.524], [1518742800000, 0.028913, 0.029022, 0.028831, 0.028909, 49.871], [1518743100000, 0.028901, 0.028919, 0.02874, 0.028919, 41.174], [1518743400000, 0.028845, 0.029021, 0.028845, 0.028937, 40.587], [1518743700000, 0.029005, 0.029025, 0.028922, 0.02902, 18.231], [1518744000000, 0.029117, 0.029117, 0.028922, 0.029025, 73.529], [1518744300000, 0.029073, 0.029139, 0.029003, 0.029022, 10.281], [1518744600000, 0.029032, 0.029125, 0.029028, 0.029028, 18.849], [1518744900000, 0.029081, 0.029099, 0.028965, 0.029059, 26.629], [1518745200000, 0.029055, 0.02906, 0.028922, 0.028922, 25.274], [1518745500000, 0.028875, 0.02902, 0.028847, 0.028926, 67.939], [1518745800000, 0.028926, 0.028993, 0.028857, 0.028858, 25.829], [1518746100000, 0.028909, 0.029077, 0.028857, 0.028969, 40.459], [1518746400000, 0.028966, 0.028966, 0.028857, 0.028948, 48.449], [1518746700000, 0.028948, 0.029099, 0.028948, 0.029029, 20.973], [1518747000000, 0.02902, 0.029029, 0.028871, 0.028965, 21.18], [1518747300000, 0.028956, 0.028956, 0.028877, 0.028939, 14.605], [1518747600000, 0.028887, 0.028984, 0.028876, 0.028984, 6.966], [1518747900000, 0.028984, 0.028984, 0.02888, 0.028969, 41.052], [1518748200000, 0.028969, 0.02897, 0.028857, 0.028896, 56.217], [1518748500000, 0.028933, 0.028933, 0.02883, 0.028918, 60.427], [1518748800000, 0.028918, 0.02897, 0.02883, 0.028969, 23.991], [1518749100000, 0.028866, 0.02897, 0.028866, 0.02897, 87.307], [1518749400000, 0.02897, 0.029023, 0.028885, 0.028985, 35.379], [1518749700000, 0.028985, 0.029194, 0.028883, 0.028933, 114.762], [1518750000000, 0.028933, 0.028986, 0.028849, 0.028904, 21.046], [1518750300000, 0.028859, 0.028896, 0.02883, 0.028859, 35.617], [1518750600000, 0.028858, 0.02887, 0.02883, 0.02887, 6.788], [1518750900000, 0.028868, 0.028868, 0.02883, 0.028851, 21.815], [1518751200000, 0.028851, 0.029, 0.02883, 0.028831, 99.789], [1518751500000, 0.028892, 0.028993, 0.028864, 0.028865, 18.929], [1518751800000, 0.028856, 0.029, 0.028856, 0.028918, 36.509], [1518752100000, 0.028918, 0.028978, 0.02888, 0.028919, 62.048], [1518752400000, 0.028919, 0.028919, 0.028831, 0.028868, 82.506], [1518752700000, 0.028868, 0.028868, 0.02883, 0.028831, 65.026], [1518753000000, 0.028831, 0.028831, 0.02883, 0.028831, 116.476], [1518753300000, 0.028831, 0.028831, 0.028714, 0.028789, 176.222], [1518753600000, 0.02872, 0.028815, 0.0287, 0.0287, 30.174], [1518753900000, 0.02871, 0.028783, 0.028617, 0.028713, 31.768], [1518754200000, 0.028713, 0.028713, 0.028559, 0.028647, 31.12], [1518754500000, 0.028594, 0.028748, 0.028522, 0.028566, 47.785], [1518754800000, 0.028599, 0.028599, 0.028524, 0.028558, 25.853], [1518755100000, 0.028558, 0.028742, 0.028513, 0.028564, 41.948], [1518755400000, 0.028663, 0.028663, 0.028563, 0.028649, 19.845], [1518755700000, 0.028623, 0.02865, 0.02862, 0.028646, 13.226], [1518756000000, 0.02863, 0.028646, 0.0285, 0.028544, 46.597], [1518756300000, 0.028545, 0.028608, 0.0285, 0.0285, 14.315], [1518756600000, 0.0285, 0.028511, 0.028401, 0.028499, 40.282], [1518756900000, 0.02845, 0.028499, 0.0283, 0.028479, 61.107], [1518757200000, 0.028461, 0.028476, 0.028304, 0.02845, 16.314], [1518757500000, 0.02845, 0.028456, 0.028301, 0.028401, 60.707], [1518757800000, 0.028401, 0.028401, 0.0283, 0.028373, 11.591], [1518758100000, 0.028373, 0.028408, 0.028304, 0.028408, 72.353], [1518758400000, 0.028399, 0.028556, 0.028306, 0.028546, 33.395], [1518758700000, 0.028443, 0.028522, 0.02833, 0.02849, 18.544], [1518759000000, 0.02849, 0.028544, 0.028417, 0.028537, 11.575], [1518759300000, 0.028537, 0.028637, 0.028446, 0.028556, 31.239], [1518759600000, 0.0286, 0.028628, 0.02844, 0.028628, 144.727], [1518759900000, 0.028593, 0.028638, 0.028593, 0.028593, 49.957], [1518760200000, 0.028593, 0.028628, 0.028488, 0.028577, 47.264], [1518760500000, 0.028473, 0.028602, 0.028245, 0.028492, 108.696], [1518760800000, 0.028489, 0.028489, 0.028461, 0.028461, 4.657], [1518761100000, 0.028453, 0.028453, 0.028245, 0.028418, 104.93], [1518761400000, 0.028395, 0.028405, 0.028245, 0.02833, 25.474], [1518761700000, 0.028367, 0.028367, 0.028162, 0.028227, 116.44], [1518762000000, 0.028327, 0.028425, 0.028258, 0.028404, 20.172], [1518762300000, 0.028402, 0.028402, 0.028308, 0.028384, 7.981], [1518762600000, 0.028384, 0.028403, 0.028345, 0.028384, 18.905], [1518762900000, 0.028401, 0.028485, 0.028401, 0.028406, 35.207], [1518763200000, 0.028406, 0.028474, 0.028348, 0.028348, 12.645], [1518763500000, 0.028401, 0.028401, 0.0281, 0.028259, 27.897], [1518763800000, 0.028259, 0.02826, 0.0281, 0.028198, 56.287], [1518764100000, 0.028198, 0.028494, 0.028088, 0.028245, 121.629], [1518764400000, 0.028233, 0.028236, 0.028053, 0.028125, 55.72], [1518764700000, 0.028182, 0.028223, 0.028063, 0.028138, 30.725], [1518765000000, 0.02818, 0.028208, 0.028062, 0.028144, 15.688], [1518765300000, 0.02814, 0.028197, 0.028115, 0.028124, 13.018], [1518765600000, 0.028128, 0.028128, 0.028119, 0.028124, 20.754], [1518765900000, 0.028124, 0.028124, 0.028095, 0.028123, 59.673], [1518766200000, 0.028095, 0.028117, 0.028051, 0.028061, 48.753], [1518766500000, 0.028061, 0.028236, 0.028061, 0.02818, 26.129], [1518766800000, 0.028236, 0.028256, 0.028127, 0.028238, 29.031], [1518767100000, 0.028238, 0.028299, 0.02822, 0.02822, 17.471], [1518767400000, 0.02822, 0.028226, 0.028031, 0.02815, 32.915], [1518767700000, 0.02811, 0.028193, 0.028011, 0.028081, 28.526], [1518768000000, 0.028085, 0.028225, 0.028085, 0.02819, 29.319], [1518768300000, 0.028185, 0.028185, 0.028125, 0.028134, 16.979], [1518768600000, 0.028096, 0.028127, 0.028012, 0.028062, 21.099], [1518768900000, 0.028012, 0.028208, 0.028011, 0.028128, 31.872], [1518769200000, 0.028194, 0.028246, 0.028191, 0.028233, 21.249], [1518769500000, 0.0282, 0.028271, 0.028191, 0.028215, 11.996], [1518769800000, 0.028214, 0.028299, 0.028191, 0.028278, 27.298], [1518770100000, 0.028273, 0.028277, 0.028216, 0.028217, 12.987], [1518770400000, 0.028277, 0.028277, 0.028191, 0.028216, 41.219], [1518770700000, 0.028216, 0.028381, 0.028203, 0.028379, 22.135], [1518771000000, 0.028304, 0.02837, 0.028253, 0.028327, 11.374], [1518771300000, 0.028326, 0.028381, 0.028204, 0.02838, 16.349], [1518771600000, 0.028379, 0.0284, 0.02826, 0.02838, 10.201], [1518771900000, 0.028385, 0.028528, 0.028385, 0.028528, 19.561], [1518772200000, 0.028501, 0.0286, 0.028484, 0.0286, 10.224], [1518772500000, 0.0286, 0.028655, 0.02851, 0.028655, 94.047], [1518772800000, 0.028655, 0.028841, 0.028618, 0.028714, 55.494], [1518773100000, 0.028718, 0.028857, 0.028705, 0.028801, 40.978], [1518773400000, 0.028801, 0.0289, 0.028801, 0.028879, 45.422], [1518773700000, 0.028879, 0.02894, 0.028879, 0.028879, 33.134], [1518774000000, 0.028879, 0.028969, 0.028729, 0.028808, 69.48], [1518774300000, 0.028826, 0.028972, 0.028825, 0.028967, 72.837], [1518774600000, 0.028905, 0.028985, 0.028733, 0.028935, 164.965], [1518774900000, 0.028932, 0.028932, 0.0288, 0.028918, 20.024], [1518775200000, 0.028915, 0.028931, 0.028914, 0.028914, 14.549], [1518775500000, 0.028914, 0.028985, 0.028855, 0.028922, 45.576], [1518775800000, 0.028972, 0.028985, 0.028881, 0.028921, 47.606], [1518776100000, 0.028951, 0.028952, 0.028751, 0.028784, 28.174], [1518776400000, 0.028791, 0.028884, 0.02868, 0.028842, 19.561], [1518776700000, 0.028842, 0.028925, 0.028782, 0.028841, 11.099], [1518777000000, 0.028832, 0.028838, 0.028716, 0.028824, 21.162], [1518777300000, 0.028801, 0.028909, 0.0288, 0.028862, 23.939], [1518777600000, 0.028861, 0.02896, 0.028669, 0.028765, 62.183], [1518777900000, 0.028763, 0.028794, 0.028726, 0.028793, 15.778], [1518778200000, 0.028793, 0.028968, 0.028793, 0.028821, 27.811], [1518778500000, 0.028841, 0.028973, 0.028827, 0.028961, 27.898], [1518778800000, 0.028966, 0.028966, 0.028873, 0.028932, 5.824], [1518779100000, 0.028965, 0.028965, 0.028898, 0.028898, 5.558], [1518779400000, 0.028898, 0.028966, 0.028898, 0.028922, 11.106], [1518779700000, 0.02896, 0.029, 0.028922, 0.029, 27.248], [1518780000000, 0.029, 0.029034, 0.028963, 0.029033, 26.524], [1518780300000, 0.029033, 0.029177, 0.028925, 0.029001, 112.838], [1518780600000, 0.029001, 0.029109, 0.028943, 0.029049, 44.461], [1518780900000, 0.02905, 0.029155, 0.029049, 0.029097, 15.624], [1518781200000, 0.029097, 0.029097, 0.029008, 0.029008, 63.592], [1518781500000, 0.029008, 0.029185, 0.029008, 0.029098, 66.67], [1518781800000, 0.029055, 0.029081, 0.028827, 0.028942, 75.802], [1518782100000, 0.028932, 0.028984, 0.028815, 0.028971, 179.422], [1518782400000, 0.028971, 0.028971, 0.028745, 0.02889, 30.104], [1518782700000, 0.028891, 0.029045, 0.028816, 0.028885, 29.685], [1518783000000, 0.028887, 0.029045, 0.028865, 0.02903, 93.199], [1518783300000, 0.028951, 0.029044, 0.02894, 0.028956, 29.675], [1518783600000, 0.02904, 0.029042, 0.028951, 0.029042, 20.017], [1518783900000, 0.029042, 0.029087, 0.02903, 0.029085, 38.55], [1518784200000, 0.029083, 0.0291, 0.02903, 0.0291, 20.953], [1518784500000, 0.029093, 0.029117, 0.029019, 0.029099, 23.33], [1518784800000, 0.029094, 0.029124, 0.029039, 0.02911, 96.709], [1518785100000, 0.02911, 0.02919, 0.029035, 0.029068, 87.393], [1518785400000, 0.02907, 0.029168, 0.029046, 0.029155, 47.553], [1518785700000, 0.029155, 0.029156, 0.029083, 0.029104, 38.388], [1518786000000, 0.029104, 0.029146, 0.029023, 0.029062, 28.09], [1518786300000, 0.029062, 0.029062, 0.028951, 0.029044, 26.626], [1518786600000, 0.029031, 0.029044, 0.028928, 0.028931, 28.526], [1518786900000, 0.028932, 0.029019, 0.028928, 0.028943, 43.263], [1518787200000, 0.02895, 0.029019, 0.028944, 0.029019, 27.193], [1518787500000, 0.029019, 0.029083, 0.028955, 0.028998, 28.129], [1518787800000, 0.02896, 0.02903, 0.028926, 0.028939, 42.322], [1518788100000, 0.028922, 0.029007, 0.028812, 0.028916, 36.28], [1518788400000, 0.028937, 0.028937, 0.028682, 0.0288, 58.351], [1518788700000, 0.028859, 0.028862, 0.028731, 0.02877, 48.872], [1518789000000, 0.028834, 0.028862, 0.028754, 0.02886, 50.489], [1518789300000, 0.028855, 0.028862, 0.028815, 0.028862, 14.517], [1518789600000, 0.028862, 0.02888, 0.0288, 0.028848, 25.139], [1518789900000, 0.028844, 0.028909, 0.02853, 0.028781, 118.523], [1518790200000, 0.028781, 0.028833, 0.028566, 0.028716, 113.84], [1518790500000, 0.028602, 0.028712, 0.02851, 0.028698, 63.735], [1518790800000, 0.02869, 0.028796, 0.0286, 0.02873, 124.491], [1518791100000, 0.028729, 0.028736, 0.028683, 0.028683, 8.481], [1518791400000, 0.028686, 0.028729, 0.028646, 0.028686, 16.765], [1518791700000, 0.02872, 0.02883, 0.02872, 0.028789, 45.691], [1518792000000, 0.02879, 0.028891, 0.028778, 0.028778, 83.063], [1518792300000, 0.02886, 0.028885, 0.028709, 0.028819, 36.6], [1518792600000, 0.028818, 0.028818, 0.028738, 0.028761, 10.676], [1518792900000, 0.028797, 0.02882, 0.028713, 0.028817, 21.219], [1518793200000, 0.0288, 0.028817, 0.028717, 0.028799, 11.975], [1518793500000, 0.028798, 0.028841, 0.028617, 0.028838, 84.61], [1518793800000, 0.02884, 0.028855, 0.02875, 0.028821, 15.286], [1518794100000, 0.028824, 0.028824, 0.02875, 0.028805, 7.897], [1518794400000, 0.028805, 0.028805, 0.0286, 0.028726, 240.334], [1518794700000, 0.028712, 0.028747, 0.028542, 0.028554, 104.027], [1518795000000, 0.028609, 0.028615, 0.028437, 0.028573, 106.689], [1518795300000, 0.028563, 0.028609, 0.028511, 0.028533, 65.479], [1518795600000, 0.028608, 0.02871, 0.028548, 0.028637, 42.242], [1518795900000, 0.02862, 0.028691, 0.02862, 0.028682, 8.864], [1518796200000, 0.028681, 0.028681, 0.0284, 0.028481, 256.377], [1518796500000, 0.02846, 0.028578, 0.0284, 0.028491, 168.444], [1518796800000, 0.028488, 0.028547, 0.028435, 0.02854, 38.926], [1518797100000, 0.028539, 0.028539, 0.0284, 0.028498, 38.842], [1518797400000, 0.028494, 0.02862, 0.028489, 0.028569, 115.254], [1518797700000, 0.028509, 0.028576, 0.028488, 0.028562, 50.057], [1518798000000, 0.028569, 0.028606, 0.028488, 0.028491, 47.006], [1518798300000, 0.0285, 0.028591, 0.028488, 0.028488, 28.812], [1518798600000, 0.028488, 0.028521, 0.028411, 0.028432, 130.857], [1518798900000, 0.028432, 0.028432, 0.028383, 0.028385, 34.023], [1518799200000, 0.028384, 0.028491, 0.028384, 0.028491, 16.068], [1518799500000, 0.028491, 0.028491, 0.02843, 0.028486, 61.759], [1518799800000, 0.028487, 0.02855, 0.028487, 0.028545, 25.928], [1518800100000, 0.028545, 0.02855, 0.02849, 0.028493, 28.877], [1518800400000, 0.028493, 0.028493, 0.028337, 0.028431, 57.076], [1518800700000, 0.028435, 0.029012, 0.028397, 0.028477, 199.817], [1518801000000, 0.028475, 0.028557, 0.028409, 0.028544, 29.139], [1518801300000, 0.028543, 0.028667, 0.02847, 0.028604, 76.139], [1518801600000, 0.028604, 0.028666, 0.02855, 0.028654, 79.34], [1518801900000, 0.02859, 0.028655, 0.028557, 0.028645, 25.517], [1518802200000, 0.028645, 0.028645, 0.028553, 0.02861, 35.024], [1518802500000, 0.02864, 0.028695, 0.028606, 0.028691, 42.536], [1518802800000, 0.028649, 0.028692, 0.02861, 0.028664, 17.102], [1518803100000, 0.028652, 0.028652, 0.028588, 0.02864, 17.73], [1518803400000, 0.02864, 0.028697, 0.02864, 0.028692, 27.194], [1518803700000, 0.028679, 0.028681, 0.028583, 0.028627, 34.225], [1518804000000, 0.028628, 0.028699, 0.028553, 0.028674, 38.963], [1518804300000, 0.028674, 0.028699, 0.02862, 0.028652, 32.478], [1518804600000, 0.02862, 0.028642, 0.028549, 0.028614, 51.062], [1518804900000, 0.028616, 0.028651, 0.02857, 0.028651, 18.597], [1518805200000, 0.028652, 0.028652, 0.028595, 0.02865, 3.364], [1518805500000, 0.02865, 0.028652, 0.028601, 0.028652, 23.977], [1518805800000, 0.028626, 0.028645, 0.02862, 0.028625, 6.933], [1518806100000, 0.028625, 0.028642, 0.028621, 0.028642, 12.208], [1518806400000, 0.028621, 0.028652, 0.028621, 0.028652, 24.515], [1518806700000, 0.028652, 0.028652, 0.028622, 0.028652, 7.426], [1518807000000, 0.02868, 0.028739, 0.028653, 0.028701, 9.966], [1518807300000, 0.028739, 0.028739, 0.028702, 0.028738, 5.014], [1518807600000, 0.028703, 0.028739, 0.028703, 0.028721, 5.006], [1518807900000, 0.028717, 0.028759, 0.028705, 0.028705, 11.438], [1518808200000, 0.028705, 0.028757, 0.028621, 0.028621, 101.664], [1518808500000, 0.028621, 0.028628, 0.028549, 0.028553, 168.608], [1518808800000, 0.028549, 0.02862, 0.028549, 0.028561, 16.749], [1518809100000, 0.028564, 0.028616, 0.0285, 0.0285, 21.309], [1518809400000, 0.028561, 0.02862, 0.02846, 0.028475, 44.274], [1518809700000, 0.028475, 0.02852, 0.028475, 0.028494, 14.911], [1518810000000, 0.02852, 0.02852, 0.028497, 0.028519, 16.476], [1518810300000, 0.028519, 0.028519, 0.02839, 0.028519, 26.067], [1518810600000, 0.028518, 0.02852, 0.02847, 0.028519, 45.502], [1518810900000, 0.028519, 0.028519, 0.028322, 0.028498, 68.575], [1518811200000, 0.028498, 0.028502, 0.028498, 0.028499, 22.736], [1518811500000, 0.028499, 0.028499, 0.028498, 0.028499, 8.734], [1518811800000, 0.028498, 0.028502, 0.028498, 0.028502, 35.47], [1518812100000, 0.028503, 0.028519, 0.028388, 0.0285, 42.255], [1518812400000, 0.028464, 0.028519, 0.028464, 0.028519, 27.329], [1518812700000, 0.028518, 0.02852, 0.028467, 0.02849, 13.358], [1518813000000, 0.02849, 0.028561, 0.028411, 0.02851, 31.28], [1518813300000, 0.028506, 0.028506, 0.02841, 0.02841, 37.533], [1518813600000, 0.02841, 0.028539, 0.028321, 0.028466, 32.341], [1518813900000, 0.028468, 0.0286, 0.028439, 0.0286, 44.61], [1518814200000, 0.028601, 0.028691, 0.028528, 0.028578, 80.215], [1518814500000, 0.028578, 0.028622, 0.028501, 0.028616, 17.795], [1518814800000, 0.028579, 0.028612, 0.0285, 0.028504, 58.081], [1518815100000, 0.028501, 0.028639, 0.0285, 0.028617, 83.036], [1518815400000, 0.028617, 0.028656, 0.028502, 0.028557, 59.333], [1518815700000, 0.028559, 0.028609, 0.028519, 0.028519, 10.81], [1518816000000, 0.028521, 0.0286, 0.028519, 0.0286, 49.528], [1518816300000, 0.0286, 0.02864, 0.028568, 0.028569, 15.376], [1518816600000, 0.028569, 0.028639, 0.028502, 0.028621, 98.587], [1518816900000, 0.028621, 0.028642, 0.028559, 0.028606, 70.573], [1518817200000, 0.028606, 0.028782, 0.028591, 0.028753, 124.049], [1518817500000, 0.028708, 0.0289, 0.028708, 0.02875, 154.002], [1518817800000, 0.028791, 0.028838, 0.02875, 0.02875, 55.361], [1518818100000, 0.02875, 0.028988, 0.028666, 0.02881, 126.84], [1518818400000, 0.028758, 0.028848, 0.028755, 0.028785, 57.149], [1518818700000, 0.028772, 0.028832, 0.028543, 0.02866, 310.886], [1518819000000, 0.028656, 0.028681, 0.028544, 0.028671, 24.387], [1518819300000, 0.028621, 0.02877, 0.028621, 0.0287, 36.882], [1518819600000, 0.028738, 0.02877, 0.028608, 0.028748, 33.523], [1518819900000, 0.028681, 0.02874, 0.028591, 0.028608, 41.46], [1518820200000, 0.028591, 0.028608, 0.028466, 0.028529, 49.607], [1518820500000, 0.028529, 0.028569, 0.02845, 0.028539, 37.925], [1518820800000, 0.028538, 0.028543, 0.028321, 0.028461, 507.327], [1518821100000, 0.02846, 0.02846, 0.02835, 0.028449, 24.455], [1518821400000, 0.028433, 0.028646, 0.02835, 0.028511, 121.85], [1518821700000, 0.028511, 0.0301, 0.028511, 0.028704, 2387.882], [1518822000000, 0.028706, 0.028851, 0.028705, 0.028773, 62.654], [1518822300000, 0.028778, 0.029318, 0.028778, 0.028861, 149.508], [1518822600000, 0.028865, 0.029, 0.028863, 0.028988, 129.039], [1518822900000, 0.028987, 0.029174, 0.028935, 0.028936, 95.073], [1518823200000, 0.028936, 0.029008, 0.0289, 0.028951, 82.967], [1518823500000, 0.028952, 0.029, 0.028644, 0.028871, 109.586], [1518823800000, 0.02882, 0.028949, 0.028706, 0.028821, 116.057], [1518824100000, 0.02886, 0.028924, 0.028815, 0.028815, 65.34], [1518824400000, 0.028815, 0.028951, 0.028815, 0.028825, 64.043], [1518824700000, 0.028887, 0.029089, 0.028861, 0.028894, 96.388], [1518825000000, 0.028899, 0.028985, 0.028852, 0.028923, 26.352], [1518825300000, 0.028923, 0.029, 0.028866, 0.028915, 63.698], [1518825600000, 0.028929, 0.02903, 0.028815, 0.029014, 84.212], [1518825900000, 0.028911, 0.029054, 0.028882, 0.028886, 62.566], [1518826200000, 0.029021, 0.029021, 0.028815, 0.028815, 77.206], [1518826500000, 0.028815, 0.028864, 0.028763, 0.028863, 29.661], [1518826800000, 0.028863, 0.028865, 0.028692, 0.028803, 38.598], [1518827100000, 0.028863, 0.028911, 0.028813, 0.028904, 7.916], [1518827400000, 0.028831, 0.028994, 0.028831, 0.028987, 17.409], [1518827700000, 0.028906, 0.029005, 0.028859, 0.029005, 31.347], [1518828000000, 0.029005, 0.029083, 0.028965, 0.02908, 39.597], [1518828300000, 0.029078, 0.02908, 0.028886, 0.028952, 45.774], [1518828600000, 0.029007, 0.029053, 0.028949, 0.029053, 13.538], [1518828900000, 0.029053, 0.029151, 0.02901, 0.029082, 56.978], [1518829200000, 0.029083, 0.029299, 0.029038, 0.029082, 36.024], [1518829500000, 0.029082, 0.029148, 0.029069, 0.029137, 69.534], [1518829800000, 0.029137, 0.029285, 0.029137, 0.029137, 33.734], [1518830100000, 0.029136, 0.029321, 0.029069, 0.029211, 58.526], [1518830400000, 0.029207, 0.029319, 0.029137, 0.029158, 41.701], [1518830700000, 0.029288, 0.029388, 0.029156, 0.029387, 104.604], [1518831000000, 0.029388, 0.029477, 0.029044, 0.029044, 289.104], [1518831300000, 0.029044, 0.029119, 0.029044, 0.029044, 67.33], [1518831600000, 0.029047, 0.029115, 0.029047, 0.029087, 19.785], [1518831900000, 0.029087, 0.029111, 0.02903, 0.029032, 33.471], [1518832200000, 0.029096, 0.029096, 0.02903, 0.02908, 79.007], [1518832500000, 0.029051, 0.029086, 0.029, 0.029068, 29.459], [1518832800000, 0.029001, 0.029068, 0.02899, 0.029033, 22.08], [1518833100000, 0.029033, 0.029033, 0.028997, 0.029032, 37.708], [1518833400000, 0.029032, 0.02908, 0.028997, 0.029078, 31.716], [1518833700000, 0.029078, 0.029084, 0.029, 0.029004, 27.543], [1518834000000, 0.029081, 0.02924, 0.028997, 0.029119, 61.136], [1518834300000, 0.029202, 0.029214, 0.029087, 0.029123, 32.776], [1518834600000, 0.029123, 0.029326, 0.029087, 0.029326, 404.251], [1518834900000, 0.029251, 0.029692, 0.029216, 0.029534, 176.459], [1518835200000, 0.029419, 0.029693, 0.029419, 0.029543, 196.134], [1518835500000, 0.029687, 0.029758, 0.029243, 0.029243, 446.549], [1518835800000, 0.029243, 0.029608, 0.029243, 0.0295, 94.361], [1518836100000, 0.029556, 0.029618, 0.029449, 0.029553, 55.926], [1518836400000, 0.029553, 0.029668, 0.0295, 0.029667, 217.132], [1518836700000, 0.029658, 0.02998, 0.029534, 0.029619, 492.894], [1518837000000, 0.029619, 0.029848, 0.029476, 0.029486, 534.206], [1518837300000, 0.029486, 0.02972, 0.02945, 0.029688, 267.063], [1518837600000, 0.029684, 0.02977, 0.029684, 0.02977, 56.578], [1518837900000, 0.02977, 0.029799, 0.029686, 0.029717, 86.595], [1518838200000, 0.029718, 0.029784, 0.02967, 0.029777, 42.048], [1518838500000, 0.029777, 0.029876, 0.029701, 0.029836, 60.911], [1518838800000, 0.029836, 0.029889, 0.029777, 0.029854, 197.749], [1518839100000, 0.029854, 0.029871, 0.029598, 0.029741, 204.604], [1518839400000, 0.029742, 0.029776, 0.029667, 0.02973, 17.075], [1518839700000, 0.02973, 0.02977, 0.02973, 0.029762, 27.738], [1518840000000, 0.029684, 0.029871, 0.029684, 0.0298, 85.523], [1518840300000, 0.029794, 0.03, 0.029793, 0.029929, 216.386], [1518840600000, 0.02993, 0.030071, 0.029895, 0.030063, 139.022], [1518840900000, 0.030062, 0.0301, 0.029929, 0.0301, 90.301], [1518841200000, 0.03005, 0.0301, 0.029867, 0.02987, 153.912], [1518841500000, 0.02987, 0.0301, 0.02985, 0.0301, 161.329], [1518841800000, 0.030099, 0.030132, 0.030039, 0.030089, 95.186], [1518842100000, 0.030089, 0.030124, 0.030001, 0.030123, 94.516], [1518842400000, 0.030123, 0.03017, 0.03009, 0.030109, 67.077], [1518842700000, 0.030109, 0.030256, 0.03009, 0.030248, 221.51], [1518843000000, 0.030248, 0.03035, 0.030181, 0.03035, 196.995], [1518843300000, 0.030291, 0.030466, 0.030291, 0.030454, 284.602], [1518843600000, 0.030452, 0.03047, 0.030307, 0.030347, 76.734], [1518843900000, 0.030349, 0.030466, 0.02999, 0.03002, 349.943], [1518844200000, 0.03002, 0.030129, 0.029829, 0.029855, 539.301], [1518844500000, 0.029855, 0.030112, 0.029794, 0.029926, 513.957], [1518844800000, 0.029926, 0.03007, 0.029839, 0.029875, 501.137], [1518845100000, 0.029875, 0.03011, 0.0298, 0.029823, 535.768], [1518845400000, 0.029849, 0.029996, 0.029849, 0.029865, 216.764], [1518845700000, 0.029853, 0.029924, 0.029853, 0.02989, 59.605], [1518846000000, 0.029876, 0.029928, 0.029865, 0.029922, 92.607], [1518846300000, 0.029922, 0.03006, 0.029893, 0.029953, 139.893], [1518846600000, 0.029953, 0.030048, 0.029928, 0.029979, 157.037], [1518846900000, 0.029979, 0.029984, 0.029931, 0.029983, 74.765], [1518847200000, 0.029983, 0.030058, 0.029937, 0.029988, 110.352], [1518847500000, 0.029988, 0.030126, 0.029931, 0.030033, 148.39], [1518847800000, 0.03002, 0.030104, 0.03001, 0.030037, 74.212], [1518848100000, 0.030037, 0.030122, 0.03, 0.030003, 53.143], [1518848400000, 0.030118, 0.030118, 0.030003, 0.030037, 37.503], [1518848700000, 0.03004, 0.030091, 0.029981, 0.029981, 92.977], [1518849000000, 0.029992, 0.029993, 0.029733, 0.029772, 105.973], [1518849300000, 0.029772, 0.0298, 0.029689, 0.029781, 83.669], [1518849600000, 0.02969, 0.02969, 0.029462, 0.029553, 135.242], [1518849900000, 0.029554, 0.0296, 0.02945, 0.029499, 94.447], [1518850200000, 0.029499, 0.029586, 0.029499, 0.029525, 43.287], [1518850500000, 0.029515, 0.029515, 0.0294, 0.02948, 33.725], [1518850800000, 0.029451, 0.029479, 0.0294, 0.029401, 169.304], [1518851100000, 0.029467, 0.029467, 0.029393, 0.029393, 48.263], [1518851400000, 0.029393, 0.029393, 0.029256, 0.029361, 66.083], [1518851700000, 0.029333, 0.029473, 0.02925, 0.029254, 100.171], [1518852000000, 0.029285, 0.029348, 0.029285, 0.029346, 25.356], [1518852300000, 0.029346, 0.029398, 0.02925, 0.029359, 56.558], [1518852600000, 0.029397, 0.02947, 0.029354, 0.029465, 57.387], [1518852900000, 0.029464, 0.029464, 0.02936, 0.02945, 35.045], [1518853200000, 0.02943, 0.029444, 0.029292, 0.029443, 23.171], [1518853500000, 0.029448, 0.029454, 0.0293, 0.029407, 30.175], [1518853800000, 0.029392, 0.029392, 0.029317, 0.029317, 34.839], [1518854100000, 0.029317, 0.029777, 0.029282, 0.029602, 248.179], [1518854400000, 0.029608, 0.0298, 0.0296, 0.029652, 183.227], [1518854700000, 0.029655, 0.0298, 0.02962, 0.029636, 163.369], [1518855000000, 0.02963, 0.029722, 0.02962, 0.029715, 50.547], [1518855300000, 0.029702, 0.029745, 0.02962, 0.029631, 33.334], [1518855600000, 0.029738, 0.029738, 0.02962, 0.02965, 15.844], [1518855900000, 0.029694, 0.02986, 0.029629, 0.0298, 62.096], [1518856200000, 0.0298, 0.029998, 0.0298, 0.029864, 129.919], [1518856500000, 0.029977, 0.029998, 0.02989, 0.029944, 70.652], [1518856800000, 0.029995, 0.030177, 0.029945, 0.030045, 143.212], [1518857100000, 0.030045, 0.030094, 0.030009, 0.030094, 68.096], [1518857400000, 0.030092, 0.030162, 0.029978, 0.030028, 118.267], [1518857700000, 0.03006, 0.03017, 0.030017, 0.03017, 82.432], [1518858000000, 0.03017, 0.030298, 0.030108, 0.030162, 125.951], [1518858300000, 0.030283, 0.03047, 0.030283, 0.030394, 320.607], [1518858600000, 0.030317, 0.0304, 0.030299, 0.030338, 155.742], [1518858900000, 0.030338, 0.030535, 0.030338, 0.0305, 198.0], [1518859200000, 0.030492, 0.030535, 0.030467, 0.03048, 85.643], [1518859500000, 0.030528, 0.030529, 0.030159, 0.030161, 274.9], [1518859800000, 0.030426, 0.030629, 0.030074, 0.030629, 524.928], [1518860100000, 0.030626, 0.03068, 0.030287, 0.0303, 528.172], [1518860400000, 0.030289, 0.030371, 0.03012, 0.030221, 192.751], [1518860700000, 0.030135, 0.030221, 0.030121, 0.030125, 39.546], [1518861000000, 0.03013, 0.030286, 0.03013, 0.030259, 32.296], [1518861300000, 0.030259, 0.030336, 0.030143, 0.030143, 47.741], [1518861600000, 0.030177, 0.030177, 0.03012, 0.03012, 39.769], [1518861900000, 0.03012, 0.030178, 0.03012, 0.030178, 62.937], [1518862200000, 0.030227, 0.030229, 0.030152, 0.030229, 17.502], [1518862500000, 0.030265, 0.030333, 0.030224, 0.030329, 34.207], [1518862800000, 0.030329, 0.030392, 0.030224, 0.030329, 95.662], [1518863100000, 0.030329, 0.030332, 0.030238, 0.030238, 37.705], [1518863400000, 0.030243, 0.03033, 0.030226, 0.030246, 16.484], [1518863700000, 0.0303, 0.030419, 0.030258, 0.030419, 159.918], [1518864000000, 0.030405, 0.03056, 0.030384, 0.030518, 46.362], [1518864300000, 0.030518, 0.030561, 0.030431, 0.0305, 45.522], [1518864600000, 0.030502, 0.030651, 0.030501, 0.030501, 170.278], [1518864900000, 0.030614, 0.03065, 0.030511, 0.03061, 45.608], [1518865200000, 0.030609, 0.030609, 0.030501, 0.030501, 56.639], [1518865500000, 0.030501, 0.030558, 0.0303, 0.030334, 328.33], [1518865800000, 0.030334, 0.03042, 0.030254, 0.03039, 60.496], [1518866100000, 0.030389, 0.030389, 0.030254, 0.030288, 35.467], [1518866400000, 0.030288, 0.030368, 0.030262, 0.030367, 44.139], [1518866700000, 0.030365, 0.030581, 0.030266, 0.030482, 145.528], [1518867000000, 0.030474, 0.030475, 0.030219, 0.030219, 43.969], [1518867300000, 0.030226, 0.030251, 0.030219, 0.030248, 46.891], [1518867600000, 0.030247, 0.030247, 0.030029, 0.030029, 152.247], [1518867900000, 0.030033, 0.030143, 0.03, 0.030043, 184.905], [1518868200000, 0.030006, 0.030118, 0.03, 0.03, 80.287], [1518868500000, 0.03, 0.030023, 0.029893, 0.02994, 47.918], [1518868800000, 0.02994, 0.0301, 0.029893, 0.029943, 71.878], [1518869100000, 0.029941, 0.03007, 0.029893, 0.029945, 14.332], [1518869400000, 0.029945, 0.030168, 0.029894, 0.029943, 111.573], [1518869700000, 0.029943, 0.029963, 0.0299, 0.029959, 15.899], [1518870000000, 0.029961, 0.030037, 0.029895, 0.029901, 54.413], [1518870300000, 0.029937, 0.029937, 0.02988, 0.029881, 80.516], [1518870600000, 0.029881, 0.029944, 0.029782, 0.02988, 106.446], [1518870900000, 0.029904, 0.029926, 0.029498, 0.029599, 94.505], [1518871200000, 0.029599, 0.029637, 0.029274, 0.029395, 248.821], [1518871500000, 0.029512, 0.029512, 0.029148, 0.029432, 83.249], [1518871800000, 0.029511, 0.02954, 0.029202, 0.029518, 144.618], [1518872100000, 0.029514, 0.029545, 0.029353, 0.029499, 102.386], [1518872400000, 0.029495, 0.029544, 0.029252, 0.029486, 108.752], [1518872700000, 0.029451, 0.029515, 0.029427, 0.029514, 29.502], [1518873000000, 0.029514, 0.029514, 0.029278, 0.029474, 106.856], [1518873300000, 0.029474, 0.029474, 0.029269, 0.029458, 69.453], [1518873600000, 0.029458, 0.029458, 0.029346, 0.029388, 42.726], [1518873900000, 0.029387, 0.029393, 0.029385, 0.029391, 73.21], [1518874200000, 0.029393, 0.029512, 0.029313, 0.0295, 195.708], [1518874500000, 0.0295, 0.029512, 0.0295, 0.029503, 21.609], [1518874800000, 0.029502, 0.029502, 0.029371, 0.02949, 44.944], [1518875100000, 0.029392, 0.029527, 0.029392, 0.029527, 73.384], [1518875400000, 0.029532, 0.029881, 0.029532, 0.029665, 168.093], [1518875700000, 0.029621, 0.029716, 0.029536, 0.029706, 100.684], [1518876000000, 0.029677, 0.029881, 0.029586, 0.029649, 111.838], [1518876300000, 0.029641, 0.029641, 0.029395, 0.029519, 160.231], [1518876600000, 0.029518, 0.029594, 0.02932, 0.029579, 87.683], [1518876900000, 0.029577, 0.029577, 0.02942, 0.029448, 21.219], [1518877200000, 0.029525, 0.029526, 0.02937, 0.02952, 118.227], [1518877500000, 0.02952, 0.029537, 0.0295, 0.0295, 345.964], [1518877800000, 0.029467, 0.029467, 0.029308, 0.029406, 52.632], [1518878100000, 0.029406, 0.029407, 0.029308, 0.029309, 17.275], [1518878400000, 0.029391, 0.02946, 0.029327, 0.029442, 97.664], [1518878700000, 0.029442, 0.029459, 0.029408, 0.029437, 41.691], [1518879000000, 0.029459, 0.029558, 0.029406, 0.029519, 20.742], [1518879300000, 0.029555, 0.029556, 0.029519, 0.029519, 35.784], [1518879600000, 0.029546, 0.02972, 0.029451, 0.029653, 120.686], [1518879900000, 0.029574, 0.029882, 0.029574, 0.029882, 59.553], [1518880200000, 0.029882, 0.0299, 0.029801, 0.029813, 23.079], [1518880500000, 0.029813, 0.02993, 0.029812, 0.02989, 48.04], [1518880800000, 0.029882, 0.029882, 0.029812, 0.029852, 27.823], [1518881100000, 0.029819, 0.02986, 0.029812, 0.029852, 30.349], [1518881400000, 0.029816, 0.029982, 0.029815, 0.029819, 106.961], [1518881700000, 0.02982, 0.029943, 0.029812, 0.029932, 86.924], [1518882000000, 0.029844, 0.029964, 0.029823, 0.029832, 48.284], [1518882300000, 0.029908, 0.029983, 0.029842, 0.029883, 16.302], [1518882600000, 0.02983, 0.029883, 0.029822, 0.02986, 41.225], [1518882900000, 0.029854, 0.029893, 0.0298, 0.0298, 130.028], [1518883200000, 0.029845, 0.029845, 0.0298, 0.029805, 19.476], [1518883500000, 0.029804, 0.029834, 0.0298, 0.029825, 139.194], [1518883800000, 0.029832, 0.029832, 0.0298, 0.029828, 70.643], [1518884100000, 0.029827, 0.029893, 0.029789, 0.029875, 111.184], [1518884400000, 0.029875, 0.03, 0.029612, 0.029908, 158.238], [1518884700000, 0.029905, 0.029957, 0.029741, 0.02983, 26.841], [1518885000000, 0.029827, 0.029831, 0.029659, 0.02975, 34.243], [1518885300000, 0.02975, 0.029831, 0.029691, 0.0298, 20.178], [1518885600000, 0.0298, 0.0298, 0.029642, 0.029657, 35.096], [1518885900000, 0.029715, 0.029765, 0.029561, 0.029637, 76.399], [1518886200000, 0.029638, 0.029747, 0.029603, 0.029642, 19.519], [1518886500000, 0.029639, 0.029639, 0.029513, 0.029573, 35.813], [1518886800000, 0.029571, 0.029658, 0.0295, 0.029582, 51.843], [1518887100000, 0.029616, 0.029666, 0.029526, 0.02961, 26.267], [1518887400000, 0.029664, 0.029666, 0.02962, 0.029632, 8.52], [1518887700000, 0.02962, 0.02962, 0.02955, 0.029619, 34.501], [1518888000000, 0.02955, 0.029619, 0.029494, 0.029619, 29.502], [1518888300000, 0.029617, 0.029619, 0.029557, 0.029561, 14.121], [1518888600000, 0.029602, 0.029602, 0.029557, 0.029599, 8.291], [1518888900000, 0.029599, 0.0296, 0.029557, 0.029557, 32.028], [1518889200000, 0.029561, 0.029596, 0.029504, 0.029554, 47.203], [1518889500000, 0.029553, 0.02956, 0.02951, 0.02956, 31.041], [1518889800000, 0.02951, 0.02956, 0.029498, 0.02956, 28.484], [1518890100000, 0.02956, 0.02962, 0.029551, 0.02962, 44.298], [1518890400000, 0.029618, 0.02966, 0.029618, 0.02962, 54.76], [1518890700000, 0.02962, 0.029656, 0.029343, 0.029626, 141.092], [1518891000000, 0.029617, 0.029695, 0.029547, 0.029689, 23.014], [1518891300000, 0.029614, 0.029685, 0.029598, 0.029598, 19.97], [1518891600000, 0.029582, 0.029681, 0.029582, 0.029611, 25.935], [1518891900000, 0.02961, 0.02961, 0.029401, 0.02955, 53.746], [1518892200000, 0.029542, 0.029598, 0.029425, 0.029492, 83.473], [1518892500000, 0.029489, 0.029583, 0.029443, 0.029519, 23.278], [1518892800000, 0.029559, 0.029559, 0.029438, 0.029438, 11.114], [1518893100000, 0.02949, 0.029492, 0.029438, 0.029438, 12.883], [1518893400000, 0.02946, 0.029686, 0.029438, 0.029491, 34.625], [1518893700000, 0.029492, 0.029492, 0.029393, 0.029492, 48.891], [1518894000000, 0.029486, 0.029607, 0.029406, 0.029593, 64.557], [1518894300000, 0.029593, 0.029593, 0.029406, 0.029406, 36.053], [1518894600000, 0.029408, 0.029585, 0.029408, 0.029582, 21.566], [1518894900000, 0.02958, 0.0296, 0.029461, 0.029598, 46.552], [1518895200000, 0.029621, 0.029666, 0.029598, 0.0296, 73.364], [1518895500000, 0.029609, 0.029784, 0.029601, 0.029633, 71.532], [1518895800000, 0.029633, 0.029735, 0.029632, 0.029735, 27.652], [1518896100000, 0.029732, 0.029736, 0.029491, 0.029598, 122.558], [1518896400000, 0.029595, 0.029598, 0.02933, 0.029479, 168.423], [1518896700000, 0.029492, 0.029551, 0.029479, 0.0295, 29.705], [1518897000000, 0.0295, 0.02955, 0.029499, 0.0295, 56.69], [1518897300000, 0.0295, 0.029551, 0.0295, 0.029551, 19.457], [1518897600000, 0.029551, 0.029598, 0.0295, 0.0295, 17.755], [1518897900000, 0.029586, 0.029626, 0.029586, 0.029593, 43.086], [1518898200000, 0.029593, 0.029623, 0.029593, 0.029593, 28.114], [1518898500000, 0.029611, 0.029621, 0.029593, 0.029593, 56.563], [1518898800000, 0.029594, 0.029627, 0.029593, 0.029627, 14.797], [1518899100000, 0.029625, 0.029628, 0.029499, 0.029626, 103.146], [1518899400000, 0.029626, 0.029651, 0.029584, 0.029622, 12.114], [1518899700000, 0.029551, 0.029654, 0.029551, 0.029648, 10.988], [1518900000000, 0.029648, 0.029719, 0.0296, 0.02965, 46.545], [1518900300000, 0.02965, 0.029752, 0.029605, 0.02972, 43.298], [1518900600000, 0.029708, 0.029708, 0.029629, 0.029703, 31.792], [1518900900000, 0.029703, 0.029703, 0.029632, 0.029651, 8.228], [1518901200000, 0.029652, 0.029689, 0.029652, 0.02967, 26.612], [1518901500000, 0.029661, 0.029663, 0.029574, 0.0296, 104.466], [1518901800000, 0.029598, 0.0296, 0.029558, 0.029558, 11.673], [1518902100000, 0.029588, 0.029589, 0.029512, 0.029534, 34.053], [1518902400000, 0.029543, 0.029549, 0.02952, 0.029549, 25.427], [1518902700000, 0.029531, 0.029559, 0.02952, 0.02952, 12.584], [1518903000000, 0.02952, 0.029653, 0.02952, 0.0296, 58.35], [1518903300000, 0.0296, 0.029657, 0.029551, 0.0296, 68.807], [1518903600000, 0.029525, 0.029644, 0.029499, 0.029619, 117.876], [1518903900000, 0.029564, 0.029646, 0.029494, 0.029569, 25.438], [1518904200000, 0.029569, 0.029652, 0.029502, 0.029639, 12.526], [1518904500000, 0.029516, 0.029579, 0.029492, 0.029505, 15.657], [1518904800000, 0.029506, 0.029617, 0.029506, 0.029607, 44.993], [1518905100000, 0.029604, 0.029611, 0.029489, 0.029582, 32.772], [1518905400000, 0.029582, 0.029582, 0.029497, 0.029497, 16.013], [1518905700000, 0.029497, 0.029497, 0.029477, 0.029477, 12.335], [1518906000000, 0.029495, 0.029595, 0.029482, 0.029485, 7.75], [1518906300000, 0.029576, 0.029576, 0.029485, 0.029488, 10.325], [1518906600000, 0.029488, 0.029586, 0.029425, 0.029425, 66.466], [1518906900000, 0.029538, 0.029538, 0.029325, 0.029419, 61.26], [1518907200000, 0.029325, 0.029431, 0.029225, 0.0293, 35.966], [1518907500000, 0.029299, 0.029299, 0.029, 0.029088, 164.832], [1518907800000, 0.029177, 0.029209, 0.029051, 0.02918, 44.869], [1518908100000, 0.02918, 0.02918, 0.029072, 0.02917, 39.26], [1518908400000, 0.0291, 0.029298, 0.029015, 0.029183, 83.418], [1518908700000, 0.02919, 0.029267, 0.029189, 0.029202, 37.079], [1518909000000, 0.029203, 0.029232, 0.029043, 0.029122, 24.364], [1518909300000, 0.029047, 0.029122, 0.029, 0.029121, 46.064], [1518909600000, 0.029021, 0.029172, 0.0289, 0.028901, 114.125], [1518909900000, 0.028905, 0.0291, 0.028831, 0.029099, 85.243], [1518910200000, 0.029001, 0.0291, 0.028915, 0.028976, 30.11], [1518910500000, 0.028976, 0.029078, 0.028976, 0.028997, 22.569], [1518910800000, 0.02905, 0.029281, 0.02899, 0.02906, 253.771], [1518911100000, 0.02906, 0.029171, 0.028986, 0.029171, 47.259], [1518911400000, 0.02911, 0.029252, 0.02911, 0.02913, 62.459], [1518911700000, 0.02913, 0.029187, 0.029002, 0.029002, 45.496], [1518912000000, 0.029005, 0.029096, 0.029002, 0.029012, 34.561], [1518912300000, 0.029016, 0.02905, 0.028975, 0.029001, 26.008], [1518912600000, 0.02905, 0.029164, 0.028927, 0.029047, 32.001], [1518912900000, 0.029047, 0.029047, 0.028902, 0.028954, 29.348], [1518913200000, 0.02895, 0.028954, 0.028888, 0.028953, 64.85], [1518913500000, 0.028953, 0.029171, 0.028953, 0.028954, 71.07], [1518913800000, 0.028956, 0.029026, 0.028916, 0.029026, 19.564], [1518914100000, 0.028989, 0.029026, 0.028923, 0.02902, 10.754], [1518914400000, 0.02902, 0.029026, 0.028971, 0.029025, 5.931], [1518914700000, 0.029025, 0.029025, 0.028965, 0.029016, 12.288], [1518915000000, 0.028966, 0.029018, 0.028944, 0.028953, 31.021], [1518915300000, 0.029006, 0.029016, 0.028935, 0.028935, 10.989], [1518915600000, 0.028935, 0.028973, 0.028823, 0.028954, 59.899], [1518915900000, 0.028943, 0.028943, 0.028794, 0.028863, 58.982], [1518916200000, 0.028799, 0.028866, 0.028662, 0.02873, 138.031], [1518916500000, 0.028729, 0.028879, 0.028652, 0.028652, 121.108], [1518916800000, 0.028699, 0.028796, 0.028586, 0.028667, 89.459], [1518917100000, 0.028667, 0.028667, 0.028587, 0.028637, 25.4], [1518917400000, 0.028637, 0.028637, 0.028517, 0.028517, 71.755], [1518917700000, 0.028538, 0.028587, 0.0285, 0.028507, 81.298], [1518918000000, 0.028507, 0.028574, 0.0285, 0.028517, 106.687], [1518918300000, 0.028516, 0.028517, 0.028438, 0.028471, 125.464], [1518918600000, 0.028472, 0.028501, 0.028447, 0.028501, 23.654], [1518918900000, 0.028501, 0.028501, 0.028436, 0.028491, 19.536], [1518919200000, 0.028489, 0.02849, 0.028368, 0.028394, 133.055], [1518919500000, 0.028394, 0.028429, 0.028343, 0.028359, 70.822], [1518919800000, 0.028359, 0.028455, 0.02833, 0.028404, 123.946], [1518920100000, 0.028436, 0.028452, 0.028373, 0.0284, 90.099], [1518920400000, 0.0284, 0.028454, 0.028395, 0.028453, 9.009], [1518920700000, 0.028451, 0.028454, 0.028404, 0.02845, 15.59], [1518921000000, 0.02842, 0.028441, 0.028374, 0.028431, 41.378], [1518921300000, 0.028431, 0.028637, 0.028353, 0.028403, 124.58], [1518921600000, 0.028407, 0.028467, 0.028403, 0.028404, 10.761], [1518921900000, 0.028406, 0.028497, 0.028403, 0.02841, 64.728], [1518922200000, 0.028472, 0.028538, 0.02845, 0.028523, 65.392], [1518922500000, 0.028451, 0.028512, 0.02845, 0.028499, 52.264], [1518922800000, 0.0285, 0.028512, 0.02845, 0.02845, 31.255], [1518923100000, 0.02845, 0.02845, 0.028413, 0.028427, 6.469], [1518923400000, 0.02843, 0.028449, 0.028414, 0.028431, 67.287], [1518923700000, 0.028431, 0.028432, 0.028431, 0.028432, 5.823], [1518924000000, 0.028432, 0.028496, 0.028425, 0.028432, 30.353], [1518924300000, 0.028433, 0.028483, 0.028432, 0.02847, 20.65], [1518924600000, 0.028433, 0.028799, 0.028432, 0.028576, 151.758], [1518924900000, 0.028576, 0.028612, 0.028431, 0.028431, 31.016], [1518925200000, 0.028442, 0.028549, 0.028424, 0.028497, 13.618], [1518925500000, 0.028497, 0.028549, 0.028466, 0.028482, 22.057], [1518925800000, 0.02848, 0.028549, 0.028468, 0.028487, 33.358], [1518926100000, 0.028548, 0.02859, 0.028482, 0.028551, 30.072], [1518926400000, 0.02859, 0.028623, 0.02855, 0.028554, 24.033], [1518926700000, 0.028554, 0.028616, 0.028552, 0.028553, 28.227], [1518927000000, 0.028553, 0.028612, 0.028552, 0.028571, 83.137], [1518927300000, 0.028571, 0.028571, 0.028444, 0.028571, 36.574], [1518927600000, 0.028555, 0.028799, 0.028453, 0.028498, 77.617], [1518927900000, 0.028461, 0.028495, 0.02845, 0.02848, 5.626], [1518928200000, 0.028479, 0.02848, 0.028431, 0.028431, 24.796], [1518928500000, 0.028438, 0.02851, 0.028431, 0.028508, 16.744], [1518928800000, 0.028435, 0.028484, 0.028435, 0.028441, 5.654], [1518929100000, 0.028436, 0.028487, 0.028436, 0.028474, 4.874], [1518929400000, 0.028436, 0.028468, 0.028436, 0.02845, 16.788], [1518929700000, 0.028436, 0.028449, 0.028436, 0.028439, 8.241], [1518930000000, 0.02844, 0.028463, 0.028436, 0.02845, 10.887], [1518930300000, 0.028436, 0.028436, 0.028435, 0.028435, 28.129], [1518930600000, 0.028435, 0.028538, 0.0284, 0.028512, 150.797], [1518930900000, 0.02851, 0.02851, 0.0284, 0.028401, 13.305], [1518931200000, 0.028401, 0.028471, 0.0284, 0.0284, 17.72], [1518931500000, 0.0284, 0.028482, 0.0284, 0.028402, 91.281], [1518931800000, 0.028403, 0.028403, 0.028331, 0.028349, 83.774], [1518932100000, 0.028349, 0.028441, 0.028331, 0.028331, 20.271], [1518932400000, 0.028398, 0.028422, 0.028331, 0.028333, 26.862], [1518932700000, 0.028333, 0.028404, 0.028331, 0.028331, 82.854], [1518933000000, 0.028331, 0.028374, 0.028274, 0.028274, 184.725], [1518933300000, 0.028284, 0.028345, 0.0282, 0.02822, 59.756], [1518933600000, 0.02823, 0.028308, 0.028229, 0.0283, 6.556], [1518933900000, 0.028296, 0.028299, 0.0282, 0.028283, 67.521], [1518934200000, 0.02829, 0.02829, 0.0282, 0.02826, 16.638], [1518934500000, 0.028211, 0.02829, 0.028199, 0.02829, 52.728], [1518934800000, 0.028238, 0.028304, 0.028171, 0.028219, 73.65], [1518935100000, 0.028218, 0.028392, 0.028197, 0.028237, 132.523], [1518935400000, 0.028289, 0.028412, 0.028202, 0.028393, 21.574], [1518935700000, 0.028393, 0.02845, 0.0282, 0.028432, 108.204], [1518936000000, 0.028413, 0.028413, 0.028235, 0.028273, 81.601], [1518936300000, 0.028273, 0.028401, 0.028227, 0.028383, 9.872], [1518936600000, 0.028388, 0.028448, 0.028308, 0.028424, 29.187], [1518936900000, 0.028312, 0.028434, 0.02821, 0.028304, 45.108], [1518937200000, 0.028404, 0.028404, 0.028212, 0.028212, 23.107], [1518937500000, 0.02821, 0.028278, 0.028201, 0.028201, 23.816], [1518937800000, 0.0282, 0.028201, 0.0282, 0.028201, 30.812], [1518938100000, 0.028201, 0.028305, 0.0282, 0.028269, 32.358], [1518938400000, 0.028252, 0.028293, 0.028203, 0.028203, 6.799], [1518938700000, 0.028206, 0.028306, 0.028206, 0.028231, 6.457], [1518939000000, 0.0283, 0.0283, 0.028214, 0.028224, 56.236], [1518939300000, 0.028214, 0.028224, 0.028214, 0.028223, 17.463], [1518939600000, 0.028223, 0.028282, 0.028203, 0.028282, 52.773], [1518939900000, 0.028251, 0.028299, 0.028203, 0.02821, 64.248], [1518940200000, 0.028208, 0.028241, 0.0282, 0.028228, 59.452], [1518940500000, 0.028241, 0.028299, 0.028241, 0.028243, 65.741], [1518940800000, 0.028215, 0.028289, 0.028214, 0.028242, 1.321], [1518941100000, 0.02822, 0.02824, 0.0282, 0.028238, 46.831], [1518941400000, 0.0282, 0.028239, 0.0282, 0.028208, 19.609], [1518941700000, 0.028239, 0.028287, 0.0282, 0.028201, 35.615], [1518942000000, 0.028216, 0.028335, 0.028204, 0.028206, 15.984], [1518942300000, 0.028206, 0.028339, 0.028206, 0.028243, 11.522], [1518942600000, 0.028243, 0.028339, 0.028235, 0.028285, 19.265], [1518942900000, 0.028291, 0.02833, 0.028223, 0.028298, 37.191], [1518943200000, 0.028298, 0.028403, 0.028298, 0.028336, 66.415], [1518943500000, 0.028335, 0.028569, 0.028333, 0.028375, 165.02], [1518943800000, 0.028467, 0.028467, 0.0283, 0.028304, 97.036], [1518944100000, 0.028401, 0.028555, 0.028316, 0.028332, 21.3], [1518944400000, 0.028332, 0.028399, 0.0283, 0.028375, 46.768], [1518944700000, 0.028374, 0.02847, 0.028251, 0.02847, 38.646], [1518945000000, 0.02843, 0.028485, 0.028385, 0.028485, 13.065], [1518945300000, 0.028486, 0.028585, 0.028435, 0.028471, 50.868], [1518945600000, 0.02849, 0.028696, 0.028461, 0.028604, 60.94], [1518945900000, 0.02875, 0.028885, 0.028621, 0.028731, 27.728], [1518946200000, 0.028751, 0.02879, 0.028633, 0.028652, 17.627], [1518946500000, 0.02865, 0.02875, 0.0286, 0.02864, 52.937], [1518946800000, 0.02864, 0.028697, 0.028312, 0.028458, 86.086], [1518947100000, 0.028363, 0.028448, 0.028293, 0.028392, 81.782], [1518947400000, 0.028391, 0.028518, 0.028341, 0.02845, 54.904], [1518947700000, 0.028445, 0.028445, 0.028335, 0.028335, 9.786], [1518948000000, 0.028295, 0.028335, 0.028181, 0.02827, 153.505], [1518948300000, 0.028211, 0.028518, 0.028211, 0.028517, 104.449], [1518948600000, 0.028517, 0.028621, 0.028474, 0.028621, 93.062], [1518948900000, 0.028561, 0.028737, 0.028517, 0.028628, 26.454], [1518949200000, 0.028519, 0.028868, 0.028518, 0.028868, 18.336], [1518949500000, 0.028854, 0.028854, 0.028714, 0.028743, 22.018], [1518949800000, 0.028743, 0.028971, 0.028743, 0.02889, 98.532], [1518950100000, 0.028891, 0.029134, 0.028891, 0.029001, 157.404], [1518950400000, 0.029005, 0.029112, 0.029, 0.029058, 78.609], [1518950700000, 0.029058, 0.029108, 0.029, 0.029024, 67.978], [1518951000000, 0.029004, 0.029111, 0.029, 0.029007, 144.429], [1518951300000, 0.029007, 0.029111, 0.029, 0.02908, 89.284], [1518951600000, 0.029007, 0.029111, 0.029, 0.029058, 155.708], [1518951900000, 0.029052, 0.029111, 0.028877, 0.028957, 195.784], [1518952200000, 0.028957, 0.02911, 0.028957, 0.029, 35.477], [1518952500000, 0.029033, 0.029081, 0.029, 0.029019, 13.322], [1518952800000, 0.029029, 0.029081, 0.029019, 0.029028, 13.457], [1518953100000, 0.029079, 0.029107, 0.029, 0.02902, 23.586], [1518953400000, 0.029022, 0.029111, 0.02895, 0.029018, 62.71], [1518953700000, 0.029019, 0.029111, 0.028918, 0.028918, 24.946], [1518954000000, 0.028982, 0.029095, 0.028902, 0.028931, 26.64], [1518954300000, 0.02895, 0.029077, 0.02895, 0.029075, 32.977], [1518954600000, 0.029075, 0.029078, 0.028922, 0.029058, 45.241], [1518954900000, 0.029055, 0.029076, 0.028976, 0.029006, 14.253], [1518955200000, 0.028989, 0.029107, 0.028927, 0.029076, 31.43], [1518955500000, 0.029076, 0.029105, 0.028994, 0.029001, 63.541], [1518955800000, 0.029052, 0.029098, 0.029014, 0.029075, 4.386], [1518956100000, 0.029062, 0.029099, 0.029062, 0.029062, 9.024], [1518956400000, 0.029062, 0.0291, 0.028902, 0.02891, 245.962], [1518956700000, 0.028904, 0.028911, 0.028653, 0.028888, 80.634], [1518957000000, 0.028895, 0.028896, 0.028798, 0.028895, 12.96], [1518957300000, 0.028893, 0.028893, 0.02875, 0.028876, 33.424], [1518957600000, 0.028874, 0.028893, 0.028701, 0.028816, 50.669], [1518957900000, 0.028804, 0.028807, 0.028804, 0.028806, 8.587], [1518958200000, 0.028793, 0.028804, 0.028688, 0.028776, 22.781], [1518958500000, 0.028786, 0.028787, 0.028736, 0.028736, 3.821], [1518958800000, 0.028744, 0.028804, 0.028735, 0.028803, 12.455], [1518959100000, 0.028802, 0.028802, 0.028731, 0.028786, 15.575], [1518959400000, 0.028786, 0.028786, 0.028681, 0.028706, 28.563], [1518959700000, 0.028682, 0.028706, 0.028599, 0.0286, 254.594], [1518960000000, 0.0286, 0.0286, 0.0285, 0.028538, 45.479], [1518960300000, 0.028597, 0.0286, 0.028521, 0.028581, 25.963], [1518960600000, 0.028581, 0.0286, 0.028546, 0.02858, 86.303], [1518960900000, 0.028545, 0.028579, 0.0285, 0.028547, 12.513], [1518961200000, 0.0285, 0.028535, 0.028472, 0.028512, 9.981], [1518961500000, 0.02855, 0.0286, 0.028397, 0.028397, 187.35], [1518961800000, 0.0284, 0.028529, 0.028301, 0.028402, 46.036], [1518962100000, 0.028357, 0.028402, 0.028356, 0.028398, 15.73], [1518962400000, 0.028397, 0.028398, 0.0283, 0.028308, 34.292], [1518962700000, 0.028308, 0.028391, 0.028286, 0.028387, 28.576], [1518963000000, 0.028379, 0.028386, 0.028322, 0.028374, 7.823], [1518963300000, 0.028374, 0.028374, 0.028329, 0.028359, 26.735], [1518963600000, 0.028359, 0.02869, 0.028323, 0.02841, 82.189], [1518963900000, 0.028431, 0.028434, 0.028368, 0.028368, 22.868], [1518964200000, 0.02837, 0.02849, 0.028322, 0.02841, 27.303], [1518964500000, 0.028323, 0.0284, 0.028209, 0.02821, 44.518], [1518964800000, 0.02821, 0.02821, 0.028158, 0.028159, 38.821], [1518965100000, 0.028159, 0.028174, 0.028157, 0.028174, 7.181], [1518965400000, 0.02816, 0.028255, 0.028151, 0.028253, 9.029], [1518965700000, 0.028252, 0.028371, 0.028245, 0.02825, 20.715], [1518966000000, 0.02825, 0.028396, 0.02825, 0.028396, 10.431], [1518966300000, 0.028395, 0.028481, 0.028346, 0.02836, 24.914], [1518966600000, 0.02836, 0.028479, 0.0283, 0.028377, 74.638], [1518966900000, 0.028338, 0.028403, 0.0283, 0.028301, 21.308], [1518967200000, 0.028352, 0.028353, 0.028301, 0.028353, 9.092], [1518967500000, 0.028353, 0.028395, 0.028285, 0.028385, 24.512], [1518967800000, 0.028378, 0.028564, 0.028376, 0.02841, 106.477], [1518968100000, 0.02841, 0.02847, 0.02841, 0.028456, 90.064], [1518968400000, 0.028441, 0.028584, 0.028184, 0.028464, 262.692], [1518968700000, 0.028464, 0.028678, 0.02846, 0.028669, 61.062], [1518969000000, 0.028668, 0.028669, 0.028496, 0.028668, 13.569], [1518969300000, 0.028597, 0.028668, 0.028383, 0.02863, 74.854], [1518969600000, 0.028635, 0.028635, 0.028501, 0.028549, 12.322], [1518969900000, 0.028549, 0.02869, 0.028515, 0.028577, 25.681], [1518970200000, 0.028583, 0.028606, 0.028397, 0.028606, 23.88], [1518970500000, 0.028605, 0.028656, 0.028457, 0.028532, 57.529], [1518970800000, 0.02854, 0.028654, 0.028515, 0.028641, 29.839], [1518971100000, 0.028544, 0.028632, 0.02852, 0.028625, 9.138], [1518971400000, 0.028626, 0.02866, 0.02854, 0.028573, 11.786], [1518971700000, 0.028531, 0.028659, 0.028531, 0.028658, 20.67], [1518972000000, 0.028658, 0.028659, 0.028537, 0.028544, 7.483], [1518972300000, 0.028637, 0.028654, 0.028636, 0.028654, 7.333], [1518972600000, 0.028649, 0.02865, 0.028555, 0.02865, 3.037], [1518972900000, 0.02865, 0.02878, 0.028559, 0.028565, 36.512], [1518973200000, 0.028612, 0.028689, 0.028561, 0.028626, 40.402], [1518973500000, 0.028626, 0.028626, 0.028528, 0.028623, 14.477], [1518973800000, 0.028623, 0.02869, 0.02853, 0.028627, 50.301], [1518974100000, 0.028627, 0.028691, 0.028528, 0.028528, 16.234], [1518974400000, 0.028621, 0.028764, 0.028529, 0.028747, 96.62], [1518974700000, 0.028649, 0.02878, 0.028647, 0.028767, 114.688], [1518975000000, 0.028767, 0.028784, 0.028667, 0.028742, 113.696], [1518975300000, 0.028779, 0.028859, 0.028773, 0.028802, 21.053], [1518975600000, 0.02882, 0.02882, 0.028677, 0.028774, 11.096], [1518975900000, 0.028772, 0.028859, 0.028647, 0.028664, 145.091], [1518976200000, 0.028668, 0.028733, 0.028646, 0.028677, 10.143], [1518976500000, 0.028677, 0.028677, 0.028528, 0.028614, 29.652], [1518976800000, 0.028614, 0.028705, 0.0286, 0.028689, 14.823], [1518977100000, 0.028689, 0.028799, 0.02867, 0.028674, 8.394], [1518977400000, 0.028705, 0.02888, 0.028704, 0.02876, 26.45], [1518977700000, 0.028728, 0.028881, 0.028728, 0.02887, 16.797], [1518978000000, 0.028865, 0.028865, 0.02873, 0.02873, 25.522], [1518978300000, 0.028817, 0.028819, 0.028557, 0.028696, 61.219], [1518978600000, 0.028623, 0.028758, 0.028613, 0.028741, 41.757], [1518978900000, 0.02869, 0.028744, 0.028644, 0.028657, 31.823], [1518979200000, 0.02865, 0.028743, 0.028594, 0.028644, 37.548], [1518979500000, 0.028644, 0.028736, 0.028621, 0.028621, 33.091], [1518979800000, 0.02873, 0.028734, 0.028625, 0.028689, 26.413], [1518980100000, 0.028631, 0.02884, 0.028628, 0.028631, 76.393], [1518980400000, 0.028678, 0.028698, 0.028594, 0.028594, 67.818], [1518980700000, 0.028555, 0.028596, 0.0285, 0.028563, 63.043], [1518981000000, 0.02856, 0.028565, 0.028309, 0.028399, 195.64], [1518981300000, 0.028397, 0.02843, 0.028311, 0.02835, 102.18], [1518981600000, 0.02835, 0.028401, 0.02831, 0.02834, 32.467], [1518981900000, 0.02834, 0.0284, 0.028306, 0.028335, 11.555], [1518982200000, 0.028335, 0.028335, 0.02825, 0.028295, 22.229], [1518982500000, 0.028295, 0.028295, 0.028222, 0.028289, 40.212], [1518982800000, 0.028287, 0.028323, 0.028222, 0.028279, 122.394], [1518983100000, 0.028293, 0.028439, 0.028202, 0.028436, 57.602], [1518983400000, 0.028396, 0.028428, 0.028294, 0.028315, 16.868], [1518983700000, 0.02829, 0.028316, 0.028234, 0.028257, 13.108], [1518984000000, 0.028255, 0.028397, 0.028205, 0.028365, 19.516], [1518984300000, 0.028355, 0.02838, 0.028271, 0.02838, 58.698], [1518984600000, 0.02838, 0.0284, 0.028209, 0.028223, 72.822], [1518984900000, 0.028223, 0.0285, 0.028203, 0.028326, 75.394], [1518985200000, 0.028292, 0.02838, 0.028208, 0.028369, 14.526], [1518985500000, 0.028242, 0.028321, 0.028202, 0.028202, 29.144], [1518985800000, 0.028229, 0.028229, 0.028199, 0.028199, 80.241], [1518986100000, 0.02818, 0.028195, 0.028143, 0.028144, 79.405], [1518986400000, 0.028151, 0.028199, 0.028131, 0.028179, 44.537], [1518986700000, 0.028194, 0.028239, 0.028126, 0.028198, 43.278], [1518987000000, 0.028157, 0.028237, 0.028126, 0.0282, 12.888], [1518987300000, 0.0282, 0.028231, 0.028135, 0.028231, 4.766], [1518987600000, 0.028193, 0.02836, 0.028193, 0.028249, 30.064], [1518987900000, 0.02823, 0.028392, 0.028219, 0.028219, 51.288], [1518988200000, 0.028219, 0.028309, 0.028189, 0.028189, 13.163], [1518988500000, 0.028259, 0.028354, 0.028189, 0.028242, 20.443], [1518988800000, 0.028228, 0.028228, 0.02815, 0.028199, 10.996], [1518989100000, 0.028199, 0.028227, 0.02815, 0.028155, 16.893], [1518989400000, 0.028157, 0.028222, 0.028139, 0.028139, 18.653], [1518989700000, 0.028211, 0.028219, 0.028141, 0.028192, 16.109], [1518990000000, 0.028187, 0.028219, 0.028139, 0.0282, 36.162], [1518990300000, 0.02814, 0.028142, 0.028135, 0.028139, 6.553], [1518990600000, 0.028139, 0.028139, 0.028111, 0.028139, 32.066], [1518990900000, 0.028139, 0.028186, 0.028111, 0.02814, 11.802], [1518991200000, 0.028114, 0.02818, 0.028102, 0.028103, 24.73], [1518991500000, 0.02815, 0.02815, 0.028001, 0.02808, 141.946], [1518991800000, 0.02808, 0.028134, 0.028008, 0.028082, 12.607], [1518992100000, 0.028083, 0.028131, 0.028001, 0.028088, 16.136], [1518992400000, 0.028088, 0.0281, 0.028085, 0.028085, 2.313], [1518992700000, 0.028085, 0.028184, 0.028085, 0.028183, 34.617], [1518993000000, 0.028181, 0.028181, 0.028113, 0.028113, 5.197], [1518993300000, 0.028112, 0.028174, 0.028025, 0.028165, 11.196], [1518993600000, 0.028156, 0.0282, 0.028064, 0.028135, 5.861], [1518993900000, 0.0282, 0.028219, 0.028071, 0.028212, 17.465], [1518994200000, 0.028211, 0.028218, 0.028144, 0.028204, 12.502], [1518994500000, 0.028202, 0.028219, 0.02812, 0.028178, 37.617], [1518994800000, 0.028123, 0.028219, 0.028121, 0.028219, 36.555], [1518995100000, 0.028219, 0.02824, 0.02815, 0.028238, 42.304], [1518995400000, 0.028239, 0.028273, 0.028238, 0.028273, 2.995], [1518995700000, 0.028273, 0.028391, 0.028241, 0.028283, 94.228], [1518996000000, 0.028283, 0.028379, 0.028274, 0.028344, 2.744], [1518996300000, 0.028274, 0.028344, 0.028198, 0.028299, 29.929], [1518996600000, 0.028211, 0.0283, 0.028188, 0.0283, 14.709], [1518996900000, 0.028296, 0.028296, 0.028231, 0.028232, 8.325], [1518997200000, 0.02824, 0.028278, 0.028147, 0.028244, 17.697], [1518997500000, 0.028234, 0.028272, 0.02823, 0.028271, 7.298], [1518997800000, 0.028269, 0.028296, 0.028247, 0.028296, 18.124], [1518998100000, 0.028291, 0.028294, 0.02825, 0.028284, 9.548], [1518998400000, 0.028284, 0.028284, 0.028247, 0.028279, 56.111], [1518998700000, 0.028247, 0.02828, 0.028212, 0.02828, 29.733], [1518999000000, 0.028225, 0.028279, 0.028225, 0.028236, 9.237], [1518999300000, 0.028278, 0.028278, 0.028211, 0.028212, 20.187], [1518999600000, 0.028211, 0.028211, 0.028125, 0.028143, 33.953], [1518999900000, 0.02816, 0.028243, 0.028135, 0.02814, 14.034], [1519000200000, 0.028209, 0.028209, 0.028138, 0.028155, 13.3], [1519000500000, 0.028156, 0.028276, 0.028141, 0.028226, 14.827], [1519000800000, 0.028174, 0.028228, 0.028145, 0.028202, 14.164], [1519001100000, 0.028202, 0.02827, 0.028202, 0.028206, 8.2], [1519001400000, 0.028263, 0.028283, 0.028206, 0.028225, 6.968], [1519001700000, 0.028284, 0.028285, 0.028226, 0.028226, 5.154], [1519002000000, 0.028226, 0.028238, 0.028215, 0.028238, 6.095], [1519002300000, 0.028216, 0.028238, 0.028216, 0.028237, 17.712], [1519002600000, 0.028237, 0.028382, 0.028237, 0.028268, 26.133], [1519002900000, 0.028269, 0.028399, 0.028247, 0.028305, 29.764], [1519003200000, 0.028271, 0.0284, 0.028271, 0.028399, 7.267], [1519003500000, 0.028365, 0.028365, 0.02823, 0.028328, 67.809], [1519003800000, 0.028318, 0.028438, 0.028263, 0.028263, 14.063], [1519004100000, 0.028309, 0.028309, 0.02811, 0.028263, 43.655], [1519004400000, 0.028264, 0.02831, 0.028264, 0.02831, 20.134], [1519004700000, 0.028361, 0.028399, 0.02831, 0.028368, 10.876], [1519005000000, 0.028382, 0.028385, 0.028255, 0.028255, 15.396], [1519005300000, 0.028349, 0.028394, 0.028255, 0.028264, 45.763], [1519005600000, 0.028278, 0.02838, 0.028278, 0.028292, 10.265], [1519005900000, 0.028375, 0.028375, 0.02828, 0.02828, 36.804], [1519006200000, 0.028281, 0.028357, 0.028234, 0.028234, 15.057], [1519006500000, 0.028299, 0.028299, 0.028237, 0.028285, 3.561], [1519006800000, 0.028277, 0.028341, 0.028238, 0.028341, 19.358], [1519007100000, 0.028358, 0.028499, 0.028226, 0.028299, 14.999], [1519007400000, 0.028299, 0.028377, 0.02822, 0.0283, 12.182], [1519007700000, 0.028298, 0.028299, 0.028208, 0.028231, 6.173], [1519008000000, 0.028241, 0.028276, 0.0282, 0.028263, 21.909], [1519008300000, 0.028212, 0.028281, 0.028121, 0.02813, 37.54], [1519008600000, 0.028216, 0.028231, 0.02812, 0.028183, 15.185], [1519008900000, 0.028183, 0.028225, 0.028129, 0.028132, 10.429], [1519009200000, 0.02819, 0.028292, 0.028129, 0.028292, 39.281], [1519009500000, 0.02829, 0.02829, 0.028166, 0.028166, 5.646], [1519009800000, 0.028154, 0.028276, 0.028051, 0.028057, 48.438], [1519010100000, 0.0281, 0.0281, 0.028026, 0.0281, 35.081], [1519010400000, 0.0281, 0.0281, 0.028026, 0.0281, 44.41], [1519010700000, 0.0281, 0.028252, 0.028081, 0.02813, 75.126], [1519011000000, 0.028134, 0.028231, 0.028134, 0.028231, 18.118], [1519011300000, 0.028257, 0.02826, 0.028127, 0.028227, 30.766], [1519011600000, 0.02825, 0.028258, 0.02825, 0.028254, 10.416], [1519011900000, 0.028227, 0.028263, 0.02814, 0.028263, 26.527], [1519012200000, 0.02827, 0.028498, 0.02827, 0.028498, 128.521], [1519012500000, 0.028499, 0.028765, 0.028274, 0.028498, 255.22], [1519012800000, 0.028499, 0.028499, 0.028498, 0.028499, 9.13], [1519013100000, 0.02855, 0.028582, 0.028498, 0.028498, 40.969], [1519013400000, 0.028498, 0.028579, 0.028498, 0.028579, 2.157], [1519013700000, 0.028498, 0.028674, 0.028498, 0.028632, 54.379], [1519014000000, 0.028594, 0.028625, 0.028523, 0.028606, 8.206], [1519014300000, 0.028602, 0.02872, 0.028527, 0.028644, 29.733], [1519014600000, 0.028637, 0.028647, 0.028575, 0.02864, 20.542], [1519014900000, 0.028643, 0.028749, 0.028643, 0.028719, 50.245], [1519015200000, 0.028719, 0.028746, 0.028591, 0.028626, 38.658], [1519015500000, 0.028619, 0.028699, 0.028615, 0.028697, 38.764], [1519015800000, 0.028616, 0.028694, 0.028557, 0.028686, 100.987], [1519016100000, 0.028684, 0.028684, 0.028603, 0.028673, 21.763], [1519016400000, 0.028672, 0.028673, 0.028498, 0.02863, 63.458], [1519016700000, 0.028657, 0.028662, 0.02863, 0.02863, 72.265], [1519017000000, 0.028635, 0.028673, 0.028634, 0.028672, 6.966], [1519017300000, 0.028701, 0.028703, 0.028631, 0.028631, 77.125], [1519017600000, 0.0286, 0.028629, 0.0286, 0.028601, 1.851], [1519017900000, 0.028621, 0.028621, 0.028512, 0.028582, 21.928], [1519018200000, 0.028582, 0.028582, 0.028511, 0.028511, 35.926], [1519018500000, 0.028582, 0.028601, 0.02848, 0.028601, 130.847], [1519018800000, 0.028526, 0.028617, 0.028525, 0.028578, 4.212], [1519019100000, 0.028578, 0.028624, 0.0285, 0.028566, 22.708], [1519019400000, 0.028624, 0.028677, 0.028617, 0.028617, 27.639], [1519019700000, 0.028655, 0.028733, 0.028472, 0.028585, 91.306], [1519020000000, 0.028465, 0.028572, 0.02842, 0.028529, 18.091], [1519020300000, 0.028529, 0.028613, 0.028527, 0.028527, 5.046], [1519020600000, 0.028531, 0.028626, 0.028531, 0.028531, 32.326], [1519020900000, 0.0286, 0.028626, 0.028507, 0.028626, 1.208], [1519021200000, 0.028625, 0.02875, 0.028588, 0.028691, 93.163], [1519021500000, 0.028688, 0.028688, 0.028592, 0.028593, 4.312], [1519021800000, 0.028592, 0.028702, 0.02855, 0.028697, 10.931], [1519022100000, 0.028697, 0.028701, 0.028691, 0.028701, 4.839], [1519022400000, 0.028701, 0.028706, 0.0287, 0.028706, 11.347], [1519022700000, 0.028701, 0.029111, 0.028632, 0.028672, 370.048], [1519023000000, 0.028779, 0.028789, 0.028691, 0.028789, 23.581], [1519023300000, 0.028788, 0.028882, 0.028716, 0.028882, 140.33], [1519023600000, 0.028881, 0.029, 0.028737, 0.028999, 215.985], [1519023900000, 0.028999, 0.029, 0.028809, 0.028915, 66.947], [1519024200000, 0.028832, 0.02905, 0.028818, 0.02892, 30.976], [1519024500000, 0.02892, 0.029078, 0.028861, 0.028919, 84.827], [1519024800000, 0.028919, 0.029024, 0.028818, 0.02891, 41.774], [1519025100000, 0.028909, 0.02892, 0.0287, 0.028717, 128.869], [1519025400000, 0.028795, 0.028803, 0.028582, 0.028582, 50.135], [1519025700000, 0.028582, 0.028638, 0.02851, 0.02862, 10.045], [1519026000000, 0.028619, 0.028693, 0.028615, 0.028692, 43.929], [1519026300000, 0.028684, 0.028687, 0.028535, 0.028663, 72.458], [1519026600000, 0.028663, 0.028686, 0.02851, 0.028597, 57.838], [1519026900000, 0.028597, 0.028597, 0.028201, 0.028336, 64.692], [1519027200000, 0.028336, 0.028427, 0.027972, 0.028237, 414.139], [1519027500000, 0.028235, 0.028351, 0.028142, 0.028348, 76.228], [1519027800000, 0.028346, 0.028425, 0.028261, 0.028422, 28.553], [1519028100000, 0.028424, 0.028426, 0.028339, 0.028352, 13.056], [1519028400000, 0.028397, 0.028436, 0.028355, 0.028436, 17.425], [1519028700000, 0.028401, 0.028436, 0.028401, 0.028435, 25.467], [1519029000000, 0.028445, 0.028611, 0.028435, 0.02848, 15.608], [1519029300000, 0.028519, 0.028676, 0.028481, 0.028568, 15.773], [1519029600000, 0.028571, 0.028589, 0.028483, 0.0285, 51.939], [1519029900000, 0.0285, 0.028564, 0.02841, 0.028534, 49.931], [1519030200000, 0.028448, 0.02862, 0.028371, 0.02853, 113.717], [1519030500000, 0.02853, 0.02855, 0.028509, 0.028549, 19.181], [1519030800000, 0.028549, 0.028585, 0.028509, 0.028582, 32.714], [1519031100000, 0.028501, 0.028581, 0.028501, 0.028546, 3.772], [1519031400000, 0.02855, 0.02857, 0.028502, 0.028502, 9.637], [1519031700000, 0.02854, 0.028581, 0.028443, 0.028443, 44.335], [1519032000000, 0.028527, 0.02853, 0.028255, 0.028457, 50.316], [1519032300000, 0.028456, 0.028468, 0.0284, 0.028458, 18.673], [1519032600000, 0.028455, 0.028462, 0.028405, 0.028438, 16.231], [1519032900000, 0.028438, 0.028469, 0.028302, 0.028374, 48.261], [1519033200000, 0.028373, 0.028538, 0.028302, 0.028371, 46.243], [1519033500000, 0.028401, 0.028463, 0.028281, 0.028305, 27.829], [1519033800000, 0.028304, 0.028305, 0.02817, 0.028263, 40.64], [1519034100000, 0.02826, 0.028372, 0.028172, 0.028294, 141.9], [1519034400000, 0.028294, 0.028354, 0.028135, 0.028186, 20.475], [1519034700000, 0.02825, 0.028263, 0.028118, 0.028199, 43.428], [1519035000000, 0.028199, 0.028415, 0.027927, 0.028266, 213.092], [1519035300000, 0.02829, 0.028292, 0.028181, 0.028227, 9.791], [1519035600000, 0.028181, 0.028227, 0.02812, 0.028205, 43.132], [1519035900000, 0.028205, 0.028374, 0.028201, 0.028374, 36.652], [1519036200000, 0.028374, 0.028374, 0.028246, 0.028374, 43.971], [1519036500000, 0.028374, 0.028374, 0.028259, 0.028373, 9.979], [1519036800000, 0.028373, 0.028374, 0.028276, 0.02837, 5.766], [1519037100000, 0.02833, 0.028369, 0.02828, 0.028339, 7.21], [1519037400000, 0.028286, 0.028286, 0.028254, 0.028284, 27.679], [1519037700000, 0.028313, 0.028313, 0.028242, 0.028283, 4.268], [1519038000000, 0.028284, 0.028313, 0.028283, 0.028297, 11.559], [1519038300000, 0.028297, 0.028313, 0.028243, 0.028313, 19.278], [1519038600000, 0.028253, 0.028308, 0.02823, 0.02823, 12.601], [1519038900000, 0.02823, 0.02823, 0.028151, 0.028225, 6.128], [1519039200000, 0.028225, 0.028289, 0.028225, 0.028288, 5.878], [1519039500000, 0.028234, 0.028314, 0.02823, 0.0283, 29.723], [1519039800000, 0.028299, 0.028314, 0.02823, 0.02825, 8.603], [1519040100000, 0.02825, 0.028314, 0.02825, 0.028314, 3.615], [1519040400000, 0.028314, 0.028314, 0.028314, 0.028314, 24.672], [1519040700000, 0.028313, 0.028328, 0.028313, 0.028328, 63.343], [1519041000000, 0.028328, 0.028435, 0.028259, 0.028297, 150.629], [1519041300000, 0.028296, 0.028309, 0.028253, 0.028254, 22.76], [1519041600000, 0.028299, 0.028313, 0.028253, 0.028253, 20.11], [1519041900000, 0.028312, 0.028312, 0.028256, 0.0283, 16.862], [1519042200000, 0.0283, 0.0284, 0.0283, 0.02839, 19.445], [1519042500000, 0.0284, 0.02845, 0.02839, 0.02845, 24.317], [1519042800000, 0.02845, 0.02845, 0.028395, 0.02845, 5.925], [1519043100000, 0.028449, 0.028575, 0.02841, 0.02841, 45.236], [1519043400000, 0.02841, 0.028461, 0.028401, 0.028436, 10.69], [1519043700000, 0.028437, 0.028483, 0.028401, 0.028483, 20.167], [1519044000000, 0.028405, 0.028578, 0.028401, 0.028473, 17.703], [1519044300000, 0.028473, 0.028582, 0.028473, 0.02858, 12.996], [1519044600000, 0.028501, 0.028579, 0.028311, 0.028311, 89.811], [1519044900000, 0.02845, 0.028493, 0.028359, 0.028466, 15.197], [1519045200000, 0.02836, 0.028466, 0.028315, 0.028315, 5.903], [1519045500000, 0.028416, 0.028472, 0.028328, 0.028472, 9.661], [1519045800000, 0.028472, 0.02855, 0.028427, 0.028472, 80.925], [1519046100000, 0.028472, 0.028579, 0.028471, 0.028578, 10.265], [1519046400000, 0.028578, 0.028599, 0.028478, 0.028584, 70.273], [1519046700000, 0.028584, 0.0286, 0.028467, 0.0286, 56.752], [1519047000000, 0.0286, 0.028631, 0.028546, 0.028546, 26.321], [1519047300000, 0.028546, 0.02863, 0.028521, 0.028548, 35.085], [1519047600000, 0.028627, 0.028627, 0.028512, 0.028512, 52.982], [1519047900000, 0.028519, 0.028575, 0.0285, 0.028574, 15.256], [1519048200000, 0.0285, 0.028572, 0.0285, 0.028572, 22.777], [1519048500000, 0.02857, 0.028572, 0.028341, 0.028504, 49.683], [1519048800000, 0.028358, 0.028502, 0.028341, 0.028396, 27.346], [1519049100000, 0.028489, 0.028513, 0.028419, 0.028424, 9.872], [1519049400000, 0.028511, 0.028511, 0.028379, 0.028494, 13.959], [1519049700000, 0.028469, 0.02847, 0.028363, 0.02845, 5.667], [1519050000000, 0.02845, 0.028489, 0.028367, 0.028489, 13.779], [1519050300000, 0.028488, 0.028488, 0.028367, 0.028482, 6.743], [1519050600000, 0.028482, 0.028482, 0.028359, 0.028469, 12.956], [1519050900000, 0.028469, 0.028469, 0.028359, 0.028465, 6.703], [1519051200000, 0.028462, 0.028478, 0.028358, 0.028358, 40.474], [1519051500000, 0.028476, 0.028484, 0.02836, 0.028483, 64.965], [1519051800000, 0.028433, 0.028483, 0.028358, 0.028472, 41.407], [1519052100000, 0.028398, 0.028478, 0.02835, 0.028409, 37.633], [1519052400000, 0.028437, 0.028437, 0.028372, 0.028434, 19.072], [1519052700000, 0.028434, 0.028438, 0.028341, 0.028392, 20.842], [1519053000000, 0.028392, 0.028393, 0.028262, 0.028278, 24.139], [1519053300000, 0.028393, 0.0285, 0.028301, 0.028442, 87.036], [1519053600000, 0.028442, 0.028497, 0.028338, 0.028339, 71.376], [1519053900000, 0.028339, 0.028529, 0.02824, 0.028463, 144.194], [1519054200000, 0.028349, 0.028379, 0.028246, 0.028333, 59.335], [1519054500000, 0.028333, 0.02838, 0.028252, 0.028329, 76.427], [1519054800000, 0.02833, 0.028331, 0.02828, 0.02828, 57.242], [1519055100000, 0.02828, 0.028332, 0.02828, 0.028281, 31.19], [1519055400000, 0.028325, 0.028332, 0.0282, 0.0282, 127.111], [1519055700000, 0.028201, 0.028332, 0.02817, 0.028195, 96.422], [1519056000000, 0.02828, 0.028282, 0.028174, 0.028183, 23.823], [1519056300000, 0.028171, 0.0283, 0.02817, 0.028233, 13.336], [1519056600000, 0.028306, 0.028332, 0.028173, 0.028332, 100.824], [1519056900000, 0.028293, 0.028332, 0.028217, 0.0283, 9.877], [1519057200000, 0.028251, 0.028315, 0.028172, 0.028172, 13.033], [1519057500000, 0.028172, 0.02827, 0.028171, 0.028267, 7.073], [1519057800000, 0.028173, 0.02823, 0.028171, 0.028229, 24.209], [1519058100000, 0.028228, 0.028295, 0.028181, 0.028295, 49.49], [1519058400000, 0.028295, 0.02832, 0.028192, 0.028206, 28.327], [1519058700000, 0.02821, 0.028309, 0.0282, 0.0282, 33.655], [1519059000000, 0.0282, 0.028291, 0.028172, 0.028172, 90.8], [1519059300000, 0.028173, 0.02828, 0.02817, 0.028266, 53.908], [1519059600000, 0.02817, 0.028291, 0.028118, 0.028291, 82.488], [1519059900000, 0.028291, 0.028291, 0.028253, 0.028291, 24.601], [1519060200000, 0.028291, 0.028332, 0.028253, 0.028332, 17.188], [1519060500000, 0.028254, 0.02833, 0.028253, 0.028253, 22.452], [1519060800000, 0.028253, 0.028329, 0.028184, 0.028213, 14.799], [1519061100000, 0.028213, 0.0283, 0.028166, 0.02819, 39.104], [1519061400000, 0.028192, 0.028289, 0.028183, 0.028274, 15.8], [1519061700000, 0.02826, 0.02826, 0.028183, 0.028257, 4.1], [1519062000000, 0.028257, 0.028257, 0.028188, 0.028193, 4.167], [1519062300000, 0.028303, 0.028315, 0.028202, 0.028296, 20.979], [1519062600000, 0.028292, 0.028332, 0.028241, 0.028244, 73.198], [1519062900000, 0.028316, 0.028332, 0.028244, 0.028244, 14.541], [1519063200000, 0.028245, 0.028317, 0.028188, 0.028188, 72.684], [1519063500000, 0.028188, 0.02832, 0.028188, 0.02832, 45.964], [1519063800000, 0.0283, 0.028328, 0.0283, 0.028321, 22.728], [1519064100000, 0.028326, 0.028332, 0.02832, 0.028332, 54.963], [1519064400000, 0.0283, 0.0283, 0.02821, 0.02829, 9.003], [1519064700000, 0.028214, 0.0283, 0.028207, 0.028223, 37.791], [1519065000000, 0.028248, 0.0283, 0.028211, 0.028291, 11.0], [1519065300000, 0.028291, 0.028332, 0.028211, 0.028332, 50.254], [1519065600000, 0.028239, 0.02833, 0.02823, 0.02833, 5.537], [1519065900000, 0.028239, 0.02833, 0.028201, 0.02833, 6.668], [1519066200000, 0.028299, 0.028332, 0.0282, 0.0282, 65.57], [1519066500000, 0.0282, 0.028256, 0.0282, 0.028202, 68.39], [1519066800000, 0.028202, 0.028331, 0.028201, 0.028204, 48.899], [1519067100000, 0.028205, 0.028308, 0.028205, 0.028302, 8.962], [1519067400000, 0.028206, 0.028296, 0.028206, 0.028284, 2.7], [1519067700000, 0.028274, 0.028291, 0.028215, 0.02829, 25.947], [1519068000000, 0.028291, 0.02831, 0.028223, 0.02831, 18.695], [1519068300000, 0.028223, 0.02825, 0.02816, 0.02818, 217.486], [1519068600000, 0.028178, 0.02818, 0.028119, 0.02818, 223.354], [1519068900000, 0.02818, 0.02818, 0.028118, 0.028176, 75.865], [1519069200000, 0.028175, 0.028175, 0.028118, 0.028118, 4.986], [1519069500000, 0.028176, 0.028179, 0.028118, 0.028179, 8.768], [1519069800000, 0.028179, 0.02818, 0.028102, 0.028102, 42.283], [1519070100000, 0.028157, 0.02818, 0.028102, 0.02818, 37.473], [1519070400000, 0.028179, 0.028179, 0.0281, 0.0281, 29.926], [1519070700000, 0.028102, 0.028145, 0.028033, 0.028133, 20.064], [1519071000000, 0.028132, 0.028169, 0.028062, 0.028066, 9.854], [1519071300000, 0.028165, 0.028165, 0.028066, 0.028135, 13.537], [1519071600000, 0.028134, 0.028134, 0.028073, 0.028073, 5.699], [1519071900000, 0.028133, 0.028133, 0.028064, 0.028132, 23.442], [1519072200000, 0.028068, 0.028124, 0.02806, 0.02806, 44.508], [1519072500000, 0.02806, 0.028144, 0.028023, 0.028059, 49.212], [1519072800000, 0.028059, 0.028059, 0.028017, 0.028017, 15.818], [1519073100000, 0.028017, 0.0281, 0.028017, 0.028099, 12.925], [1519073400000, 0.028099, 0.028168, 0.028071, 0.028071, 29.638], [1519073700000, 0.028161, 0.028161, 0.028072, 0.028097, 26.639], [1519074000000, 0.028157, 0.028159, 0.028074, 0.028156, 11.811], [1519074300000, 0.028076, 0.028175, 0.028076, 0.028169, 27.38], [1519074600000, 0.028169, 0.028175, 0.028078, 0.028175, 59.894], [1519074900000, 0.028175, 0.02818, 0.028112, 0.02818, 225.127], [1519075200000, 0.02818, 0.02818, 0.028102, 0.028178, 201.638], [1519075500000, 0.028178, 0.028268, 0.028109, 0.028267, 132.723], [1519075800000, 0.028267, 0.028267, 0.028161, 0.028176, 46.318], [1519076100000, 0.028265, 0.028265, 0.028176, 0.028264, 12.601], [1519076400000, 0.028264, 0.028264, 0.02812, 0.028124, 79.083], [1519076700000, 0.028235, 0.028247, 0.02813, 0.028199, 47.082], [1519077000000, 0.0282, 0.028247, 0.028071, 0.028071, 109.181], [1519077300000, 0.028072, 0.028159, 0.028071, 0.028071, 112.549], [1519077600000, 0.028071, 0.028158, 0.028071, 0.028158, 7.398], [1519077900000, 0.028156, 0.028158, 0.028103, 0.028112, 47.024], [1519078200000, 0.028117, 0.0282, 0.028117, 0.028195, 63.481], [1519078500000, 0.028204, 0.02825, 0.028204, 0.028247, 25.925], [1519078800000, 0.028205, 0.028248, 0.028124, 0.028247, 5.831], [1519079100000, 0.028247, 0.028282, 0.028221, 0.028221, 29.74], [1519079400000, 0.028282, 0.02836, 0.02822, 0.02822, 109.323], [1519079700000, 0.028219, 0.028222, 0.028107, 0.02812, 39.835], [1519080000000, 0.028198, 0.028199, 0.028155, 0.028156, 11.269], [1519080300000, 0.028156, 0.028265, 0.028122, 0.028252, 16.071], [1519080600000, 0.028247, 0.028346, 0.028148, 0.028345, 21.317], [1519080900000, 0.028205, 0.028337, 0.028204, 0.0283, 15.399], [1519081200000, 0.02823, 0.028337, 0.028209, 0.028209, 15.467], [1519081500000, 0.028211, 0.028291, 0.028158, 0.028163, 9.479], [1519081800000, 0.028166, 0.028186, 0.028082, 0.028106, 34.712], [1519082100000, 0.028186, 0.028186, 0.02818, 0.028186, 34.019], [1519082400000, 0.028182, 0.02823, 0.028181, 0.028181, 13.843], [1519082700000, 0.028181, 0.028222, 0.028181, 0.028217, 5.052], [1519083000000, 0.028203, 0.028203, 0.028052, 0.028157, 16.892], [1519083300000, 0.028053, 0.028157, 0.028048, 0.028053, 11.676], [1519083600000, 0.028156, 0.028156, 0.028056, 0.028147, 0.786], [1519083900000, 0.028049, 0.028099, 0.028049, 0.028098, 7.664], [1519084200000, 0.02805, 0.028139, 0.02805, 0.0281, 8.232], [1519084500000, 0.0281, 0.028144, 0.028049, 0.028144, 58.439], [1519084800000, 0.028136, 0.028156, 0.028052, 0.028141, 20.193], [1519085100000, 0.028141, 0.028157, 0.02814, 0.028157, 6.153], [1519085400000, 0.028157, 0.028157, 0.027962, 0.027962, 205.818], [1519085700000, 0.027979, 0.027979, 0.027928, 0.027928, 24.55], [1519086000000, 0.027927, 0.027941, 0.027814, 0.027922, 140.235], [1519086300000, 0.027818, 0.027918, 0.02773, 0.02773, 103.63], [1519086600000, 0.027777, 0.027884, 0.02773, 0.027861, 78.138], [1519086900000, 0.027861, 0.027883, 0.02773, 0.027862, 50.937], [1519087200000, 0.027862, 0.027988, 0.027824, 0.027922, 77.849], [1519087500000, 0.02783, 0.02791, 0.027782, 0.027782, 58.34], [1519087800000, 0.027782, 0.027971, 0.027736, 0.027853, 48.299], [1519088100000, 0.027854, 0.027959, 0.027723, 0.027723, 27.797], [1519088400000, 0.027723, 0.027782, 0.027712, 0.027736, 42.59], [1519088700000, 0.027781, 0.027782, 0.027736, 0.027736, 6.42], [1519089000000, 0.027737, 0.027782, 0.027654, 0.027776, 42.541], [1519089300000, 0.027696, 0.027825, 0.027695, 0.027695, 70.487], [1519089600000, 0.02765, 0.027695, 0.027633, 0.027633, 13.396], [1519089900000, 0.027633, 0.027695, 0.0276, 0.027695, 27.031], [1519090200000, 0.027695, 0.027734, 0.027603, 0.027719, 11.861], [1519090500000, 0.027718, 0.027718, 0.027609, 0.027678, 9.71], [1519090800000, 0.027609, 0.027696, 0.027609, 0.027614, 2.644], [1519091100000, 0.02769, 0.027691, 0.0275, 0.027626, 134.878], [1519091400000, 0.027621, 0.027642, 0.027509, 0.027512, 27.008], [1519091700000, 0.02759, 0.027657, 0.027512, 0.027594, 40.303], [1519092000000, 0.027513, 0.027672, 0.027513, 0.027539, 22.107], [1519092300000, 0.027539, 0.027667, 0.027504, 0.027504, 24.91], [1519092600000, 0.027504, 0.027667, 0.0275, 0.02761, 19.017], [1519092900000, 0.027569, 0.027682, 0.027541, 0.027541, 51.271], [1519093200000, 0.027545, 0.027641, 0.027526, 0.027526, 57.404], [1519093500000, 0.027541, 0.027542, 0.0275, 0.027542, 26.113], [1519093800000, 0.027542, 0.027542, 0.027501, 0.027501, 28.761], [1519094100000, 0.027501, 0.027541, 0.027485, 0.027486, 69.237], [1519094400000, 0.027486, 0.027539, 0.027485, 0.027486, 9.9], [1519094700000, 0.027517, 0.027539, 0.027487, 0.027528, 32.549], [1519095000000, 0.027538, 0.027542, 0.027487, 0.027542, 109.223], [1519095300000, 0.02754, 0.027542, 0.027489, 0.027506, 40.194], [1519095600000, 0.027504, 0.027538, 0.027464, 0.0275, 32.818], [1519095900000, 0.027497, 0.0275, 0.027415, 0.027415, 108.549], [1519096200000, 0.027486, 0.0275, 0.027417, 0.0275, 128.629], [1519096500000, 0.027418, 0.0275, 0.027415, 0.027477, 13.782], [1519096800000, 0.027473, 0.027473, 0.027358, 0.027376, 59.197], [1519097100000, 0.027376, 0.027398, 0.027346, 0.027396, 30.639], [1519097400000, 0.027395, 0.027398, 0.027395, 0.027398, 5.732], [1519097700000, 0.027398, 0.027399, 0.027396, 0.027396, 16.793], [1519098000000, 0.027395, 0.027397, 0.027379, 0.027379, 18.304], [1519098300000, 0.027379, 0.027379, 0.027346, 0.027379, 5.062], [1519098600000, 0.027379, 0.027379, 0.027331, 0.027332, 17.507], [1519098900000, 0.027372, 0.027374, 0.0273, 0.027372, 20.256], [1519099200000, 0.027371, 0.027371, 0.02728, 0.027349, 4.145], [1519099500000, 0.027336, 0.027349, 0.027264, 0.027344, 28.323], [1519099800000, 0.027342, 0.027371, 0.027341, 0.027371, 27.666], [1519100100000, 0.027349, 0.027371, 0.027334, 0.02734, 27.685], [1519100400000, 0.027335, 0.027415, 0.027278, 0.02739, 41.035], [1519100700000, 0.02739, 0.027465, 0.027345, 0.027465, 68.505], [1519101000000, 0.02736, 0.027427, 0.027283, 0.027283, 27.446], [1519101300000, 0.027413, 0.027542, 0.027273, 0.027441, 128.859], [1519101600000, 0.027519, 0.027698, 0.027434, 0.027698, 131.738], [1519101900000, 0.02758, 0.02768, 0.027459, 0.027462, 74.958], [1519102200000, 0.027462, 0.027572, 0.027434, 0.027572, 59.542], [1519102500000, 0.027599, 0.027698, 0.02755, 0.02769, 127.635], [1519102800000, 0.027595, 0.027827, 0.02758, 0.02768, 154.81], [1519103100000, 0.027799, 0.027829, 0.027689, 0.027721, 160.28], [1519103400000, 0.027722, 0.027809, 0.027666, 0.027689, 107.757], [1519103700000, 0.027689, 0.02779, 0.027594, 0.027613, 64.402], [1519104000000, 0.027668, 0.027765, 0.027596, 0.027629, 18.689], [1519104300000, 0.027629, 0.027694, 0.027617, 0.027649, 4.135], [1519104600000, 0.027694, 0.027704, 0.027626, 0.027704, 10.031], [1519104900000, 0.027702, 0.027702, 0.027575, 0.027599, 14.289], [1519105200000, 0.027599, 0.027655, 0.027575, 0.027599, 23.591], [1519105500000, 0.027582, 0.027655, 0.027581, 0.027614, 7.539], [1519105800000, 0.027615, 0.027676, 0.027614, 0.027676, 22.537], [1519106100000, 0.027677, 0.027753, 0.027575, 0.02772, 33.06], [1519106400000, 0.027705, 0.027735, 0.027616, 0.027729, 36.348], [1519106700000, 0.027714, 0.027744, 0.027578, 0.027634, 23.976], [1519107000000, 0.027632, 0.027632, 0.027548, 0.027621, 19.489], [1519107300000, 0.02762, 0.027621, 0.027552, 0.027619, 11.732], [1519107600000, 0.027619, 0.027619, 0.027548, 0.027548, 12.335], [1519107900000, 0.027549, 0.027611, 0.027515, 0.027515, 16.125], [1519108200000, 0.027605, 0.027607, 0.027517, 0.027607, 1.815], [1519108500000, 0.027607, 0.027611, 0.02754, 0.02754, 5.002], [1519108800000, 0.027541, 0.027611, 0.02754, 0.027541, 43.673], [1519109100000, 0.027599, 0.027641, 0.02754, 0.02754, 74.222], [1519109400000, 0.027542, 0.027607, 0.027434, 0.027434, 74.801], [1519109700000, 0.027435, 0.027544, 0.027434, 0.027544, 53.267], [1519110000000, 0.02752, 0.02752, 0.027434, 0.027514, 4.833], [1519110300000, 0.027462, 0.027566, 0.027419, 0.027495, 27.329], [1519110600000, 0.027546, 0.027565, 0.027421, 0.027489, 23.749], [1519110900000, 0.027564, 0.027565, 0.027444, 0.027561, 16.455], [1519111200000, 0.027534, 0.027562, 0.027468, 0.027548, 14.941], [1519111500000, 0.027544, 0.027544, 0.027417, 0.027417, 10.139], [1519111800000, 0.027424, 0.027433, 0.0273, 0.027418, 80.356], [1519112100000, 0.027335, 0.027433, 0.027334, 0.027416, 30.652], [1519112400000, 0.027409, 0.027409, 0.027315, 0.027369, 13.368], [1519112700000, 0.027367, 0.027367, 0.027305, 0.027305, 33.966], [1519113000000, 0.027305, 0.027317, 0.027272, 0.027315, 40.074], [1519113300000, 0.027274, 0.027466, 0.02727, 0.027351, 47.483], [1519113600000, 0.027304, 0.027381, 0.027227, 0.027227, 28.44], [1519113900000, 0.027244, 0.027354, 0.027228, 0.027348, 20.244], [1519114200000, 0.027348, 0.027452, 0.027258, 0.027432, 13.191], [1519114500000, 0.027345, 0.027463, 0.027345, 0.027457, 5.301], [1519114800000, 0.027351, 0.027457, 0.027345, 0.02735, 12.683], [1519115100000, 0.027437, 0.027443, 0.027345, 0.027352, 18.795], [1519115400000, 0.027352, 0.027431, 0.027246, 0.027431, 45.17], [1519115700000, 0.027402, 0.027402, 0.027223, 0.027235, 254.422], [1519116000000, 0.027235, 0.027336, 0.027228, 0.027336, 43.91], [1519116300000, 0.02727, 0.027465, 0.02727, 0.027465, 6.02], [1519116600000, 0.027465, 0.027468, 0.027309, 0.027465, 38.446], [1519116900000, 0.027448, 0.027448, 0.0274, 0.0274, 7.255], [1519117200000, 0.027375, 0.027431, 0.027319, 0.027431, 40.506], [1519117500000, 0.027429, 0.02743, 0.027306, 0.027372, 27.851], [1519117800000, 0.027306, 0.027372, 0.027229, 0.02724, 50.602], [1519118100000, 0.027292, 0.027371, 0.027228, 0.02732, 77.626], [1519118400000, 0.027262, 0.02732, 0.027226, 0.027298, 97.639], [1519118700000, 0.027237, 0.027277, 0.027225, 0.027276, 11.001], [1519119000000, 0.027251, 0.027277, 0.0272, 0.027276, 39.704], [1519119300000, 0.027275, 0.027308, 0.027222, 0.027288, 26.887], [1519119600000, 0.027288, 0.027314, 0.027288, 0.027289, 15.583], [1519119900000, 0.027289, 0.027314, 0.027231, 0.02731, 9.917], [1519120200000, 0.027313, 0.027329, 0.027306, 0.027308, 44.111], [1519120500000, 0.027309, 0.027309, 0.027224, 0.027308, 15.886], [1519120800000, 0.027226, 0.027309, 0.027226, 0.027308, 1.253], [1519121100000, 0.027306, 0.027306, 0.027244, 0.027305, 37.023], [1519121400000, 0.027304, 0.027373, 0.027254, 0.0273, 12.801], [1519121700000, 0.02729, 0.027379, 0.027244, 0.02725, 31.596], [1519122000000, 0.027334, 0.027334, 0.027244, 0.0273, 11.438], [1519122300000, 0.0273, 0.0273, 0.027244, 0.02727, 18.799], [1519122600000, 0.027245, 0.027271, 0.0272, 0.02727, 53.349], [1519122900000, 0.027296, 0.0273, 0.0272, 0.0273, 22.952], [1519123200000, 0.027297, 0.027373, 0.027243, 0.02735, 141.674], [1519123500000, 0.02733, 0.02735, 0.0273, 0.027335, 19.797], [1519123800000, 0.027335, 0.027349, 0.027331, 0.027349, 10.509], [1519124100000, 0.027349, 0.027375, 0.027301, 0.027374, 11.536], [1519124400000, 0.027301, 0.02737, 0.027246, 0.027263, 9.694], [1519124700000, 0.027263, 0.02736, 0.027263, 0.027264, 13.161], [1519125000000, 0.027264, 0.027339, 0.027217, 0.027267, 41.534], [1519125300000, 0.027299, 0.02733, 0.027221, 0.027297, 14.449], [1519125600000, 0.027294, 0.027353, 0.027228, 0.027349, 11.193], [1519125900000, 0.027332, 0.027352, 0.027332, 0.027352, 5.693], [1519126200000, 0.027352, 0.027352, 0.027269, 0.027349, 5.578], [1519126500000, 0.027349, 0.027352, 0.0271, 0.027278, 169.561], [1519126800000, 0.027332, 0.027387, 0.027292, 0.027346, 61.909], [1519127100000, 0.027343, 0.027365, 0.027278, 0.027362, 59.193], [1519127400000, 0.027291, 0.027291, 0.027248, 0.027249, 8.716], [1519127700000, 0.027249, 0.027289, 0.027165, 0.027273, 38.226], [1519128000000, 0.027273, 0.027274, 0.0271, 0.0271, 70.534], [1519128300000, 0.027206, 0.02725, 0.0271, 0.027116, 44.06], [1519128600000, 0.027242, 0.027242, 0.027208, 0.02723, 7.563], [1519128900000, 0.027229, 0.027237, 0.027116, 0.027125, 14.76], [1519129200000, 0.027125, 0.027207, 0.027124, 0.027207, 20.315], [1519129500000, 0.027207, 0.027207, 0.0271, 0.027128, 8.896], [1519129800000, 0.027192, 0.027193, 0.027128, 0.027133, 18.122], [1519130100000, 0.027171, 0.027191, 0.027128, 0.027191, 43.9], [1519130400000, 0.027195, 0.027206, 0.027128, 0.027194, 21.816], [1519130700000, 0.027194, 0.027194, 0.027192, 0.027193, 4.133], [1519131000000, 0.027189, 0.027207, 0.027156, 0.027207, 16.482], [1519131300000, 0.027168, 0.027207, 0.027128, 0.027157, 35.748], [1519131600000, 0.027206, 0.027272, 0.027139, 0.02725, 38.166], [1519131900000, 0.02725, 0.027272, 0.02725, 0.02725, 49.046], [1519132200000, 0.027249, 0.027271, 0.0272, 0.0272, 45.254], [1519132500000, 0.02723, 0.027273, 0.0272, 0.027204, 17.267], [1519132800000, 0.027211, 0.027272, 0.027205, 0.027206, 9.82], [1519133100000, 0.027271, 0.027273, 0.02719, 0.027248, 40.311], [1519133400000, 0.027269, 0.02727, 0.027171, 0.027188, 8.262], [1519133700000, 0.027171, 0.027188, 0.027128, 0.027133, 62.552], [1519134000000, 0.027133, 0.027208, 0.02713, 0.027131, 28.741], [1519134300000, 0.027131, 0.027185, 0.027131, 0.027184, 4.012], [1519134600000, 0.02718, 0.027181, 0.027131, 0.027177, 3.318], [1519134900000, 0.027175, 0.027175, 0.0271, 0.027167, 25.661], [1519135200000, 0.027162, 0.027162, 0.027116, 0.027162, 1.224], [1519135500000, 0.027162, 0.027168, 0.027116, 0.027167, 4.954], [1519135800000, 0.027167, 0.027167, 0.027105, 0.027166, 14.874], [1519136100000, 0.027164, 0.027167, 0.027103, 0.027161, 9.437], [1519136400000, 0.027161, 0.02718, 0.027105, 0.02718, 39.088], [1519136700000, 0.02718, 0.02724, 0.02718, 0.027236, 77.027], [1519137000000, 0.027236, 0.027236, 0.02718, 0.027233, 8.183], [1519137300000, 0.027183, 0.027233, 0.02718, 0.027184, 6.822], [1519137600000, 0.027229, 0.02723, 0.027184, 0.02723, 6.817], [1519137900000, 0.027185, 0.02723, 0.02718, 0.027229, 14.313], [1519138200000, 0.027229, 0.027232, 0.02718, 0.02723, 20.434], [1519138500000, 0.02719, 0.02723, 0.027122, 0.027187, 28.026], [1519138800000, 0.027123, 0.027228, 0.027122, 0.027227, 14.583], [1519139100000, 0.027227, 0.027228, 0.02716, 0.027228, 10.84], [1519139400000, 0.027227, 0.02724, 0.027162, 0.027187, 32.565], [1519139700000, 0.02724, 0.027269, 0.027196, 0.027253, 16.992], [1519140000000, 0.027182, 0.027253, 0.02715, 0.02715, 48.391], [1519140300000, 0.027151, 0.027221, 0.02715, 0.027216, 4.769], [1519140600000, 0.027161, 0.027216, 0.027105, 0.02716, 37.821], [1519140900000, 0.02716, 0.027253, 0.027137, 0.027228, 47.043], [1519141200000, 0.02722, 0.027252, 0.027143, 0.02722, 16.285], [1519141500000, 0.027214, 0.027227, 0.027151, 0.027227, 16.464], [1519141800000, 0.027226, 0.027253, 0.0272, 0.0272, 19.732], [1519142100000, 0.0272, 0.027239, 0.02715, 0.027152, 9.777], [1519142400000, 0.027197, 0.027199, 0.027152, 0.027198, 8.439], [1519142700000, 0.027198, 0.027241, 0.027109, 0.027114, 54.29], [1519143000000, 0.02711, 0.027203, 0.027064, 0.027064, 65.47], [1519143300000, 0.027102, 0.027102, 0.02705, 0.027066, 103.621], [1519143600000, 0.027066, 0.027174, 0.027064, 0.027152, 32.955], [1519143900000, 0.027093, 0.027194, 0.027085, 0.027085, 32.481], [1519144200000, 0.027085, 0.02716, 0.02707, 0.027075, 26.066], [1519144500000, 0.027078, 0.027164, 0.027077, 0.027162, 11.775], [1519144800000, 0.027103, 0.02716, 0.027078, 0.027079, 25.196], [1519145100000, 0.027086, 0.027151, 0.027078, 0.027145, 3.527], [1519145400000, 0.027144, 0.027165, 0.02705, 0.027148, 45.03], [1519145700000, 0.027148, 0.027149, 0.027026, 0.027026, 35.478], [1519146000000, 0.027027, 0.027171, 0.027023, 0.027171, 50.191], [1519146300000, 0.027038, 0.027187, 0.027038, 0.027184, 84.723], [1519146600000, 0.027155, 0.027187, 0.027061, 0.027063, 47.488], [1519146900000, 0.027026, 0.027112, 0.027, 0.027015, 103.618], [1519147200000, 0.027015, 0.027097, 0.027, 0.027097, 41.845], [1519147500000, 0.027, 0.027138, 0.026975, 0.027076, 80.539], [1519147800000, 0.027076, 0.027152, 0.02702, 0.02705, 40.35], [1519148100000, 0.027051, 0.027179, 0.026987, 0.027004, 129.564], [1519148400000, 0.027104, 0.02718, 0.026987, 0.027097, 125.902], [1519148700000, 0.026995, 0.027087, 0.026991, 0.027, 31.531], [1519149000000, 0.027, 0.027071, 0.026991, 0.026992, 27.148], [1519149300000, 0.026992, 0.027097, 0.026991, 0.026991, 31.811], [1519149600000, 0.026992, 0.0271, 0.026927, 0.026938, 78.226], [1519149900000, 0.026941, 0.027088, 0.026941, 0.02703, 39.56], [1519150200000, 0.02695, 0.02703, 0.026918, 0.02703, 89.145], [1519150500000, 0.027029, 0.02703, 0.026909, 0.02702, 12.295], [1519150800000, 0.027017, 0.027125, 0.027, 0.027121, 17.813], [1519151100000, 0.027091, 0.027194, 0.027088, 0.027093, 20.857], [1519151400000, 0.027093, 0.027246, 0.027088, 0.027109, 78.298], [1519151700000, 0.027088, 0.027098, 0.027001, 0.027028, 32.223], [1519152000000, 0.027001, 0.027121, 0.027001, 0.027032, 20.923], [1519152300000, 0.027051, 0.027117, 0.027035, 0.027117, 43.628], [1519152600000, 0.027117, 0.027136, 0.027059, 0.027059, 33.11], [1519152900000, 0.02706, 0.027134, 0.02706, 0.027099, 20.889], [1519153200000, 0.027065, 0.027123, 0.027065, 0.027069, 19.137], [1519153500000, 0.027069, 0.027105, 0.02703, 0.027105, 28.43], [1519153800000, 0.027105, 0.027149, 0.02703, 0.027124, 29.933], [1519154100000, 0.027049, 0.027118, 0.027037, 0.027048, 14.074], [1519154400000, 0.027049, 0.027111, 0.027037, 0.027042, 15.987], [1519154700000, 0.027099, 0.027173, 0.027072, 0.027139, 59.507], [1519155000000, 0.027102, 0.027125, 0.027008, 0.027081, 41.554], [1519155300000, 0.027081, 0.027125, 0.027004, 0.027018, 67.139], [1519155600000, 0.027007, 0.027098, 0.027007, 0.027081, 61.206], [1519155900000, 0.02707, 0.02708, 0.027002, 0.027079, 10.246], [1519156200000, 0.02707, 0.027078, 0.026996, 0.026996, 17.475], [1519156500000, 0.027043, 0.027073, 0.026955, 0.026956, 26.349], [1519156800000, 0.026978, 0.026978, 0.026963, 0.026963, 24.146], [1519157100000, 0.026963, 0.02697, 0.026953, 0.02697, 33.454], [1519157400000, 0.02697, 0.027023, 0.02694, 0.02694, 64.44], [1519157700000, 0.02694, 0.026988, 0.02694, 0.026941, 9.502], [1519158000000, 0.026983, 0.027014, 0.0269, 0.0269, 139.998], [1519158300000, 0.026939, 0.02704, 0.026847, 0.026877, 127.313], [1519158600000, 0.026883, 0.026953, 0.026863, 0.026889, 47.878], [1519158900000, 0.026889, 0.026957, 0.026847, 0.026869, 54.451], [1519159200000, 0.026869, 0.026869, 0.026821, 0.026831, 23.684], [1519159500000, 0.026831, 0.026831, 0.026649, 0.026713, 65.38], [1519159800000, 0.026778, 0.026778, 0.02668, 0.0267, 33.71], [1519160100000, 0.026689, 0.026689, 0.026611, 0.026633, 66.509], [1519160400000, 0.026683, 0.026684, 0.02664, 0.026644, 22.233], [1519160700000, 0.026683, 0.0267, 0.02661, 0.026613, 20.542], [1519161000000, 0.026613, 0.026718, 0.02661, 0.026718, 51.137], [1519161300000, 0.026718, 0.026742, 0.02659, 0.026623, 23.48], [1519161600000, 0.026623, 0.026708, 0.026606, 0.026631, 29.909], [1519161900000, 0.026632, 0.0267, 0.026605, 0.026605, 5.262], [1519162200000, 0.026649, 0.02665, 0.026584, 0.026642, 37.969], [1519162500000, 0.026649, 0.02665, 0.026588, 0.02665, 28.907], [1519162800000, 0.026649, 0.026649, 0.026535, 0.026588, 68.479], [1519163100000, 0.026538, 0.026589, 0.0265, 0.02658, 72.683], [1519163400000, 0.02658, 0.026585, 0.0265, 0.026583, 25.954], [1519163700000, 0.026501, 0.026568, 0.02641, 0.026445, 50.22], [1519164000000, 0.026445, 0.026497, 0.026382, 0.026403, 43.172], [1519164300000, 0.026403, 0.026542, 0.026351, 0.026474, 49.799], [1519164600000, 0.026465, 0.026563, 0.026434, 0.026454, 7.127], [1519164900000, 0.026439, 0.026526, 0.026355, 0.026372, 33.005], [1519165200000, 0.026378, 0.026396, 0.026338, 0.026395, 117.911], [1519165500000, 0.026338, 0.026396, 0.026328, 0.026345, 16.994], [1519165800000, 0.026346, 0.026429, 0.026343, 0.026396, 23.563], [1519166100000, 0.02635, 0.026569, 0.026329, 0.026499, 57.23], [1519166400000, 0.026498, 0.026536, 0.026445, 0.026451, 34.385], [1519166700000, 0.026504, 0.026699, 0.026451, 0.026515, 63.256], [1519167000000, 0.026508, 0.026693, 0.026487, 0.026628, 36.988], [1519167300000, 0.02663, 0.026699, 0.026457, 0.026464, 101.908], [1519167600000, 0.026467, 0.026644, 0.02638, 0.026644, 29.986], [1519167900000, 0.026643, 0.026693, 0.026411, 0.026411, 45.673], [1519168200000, 0.026418, 0.026602, 0.026417, 0.026503, 10.715], [1519168500000, 0.0266, 0.026601, 0.02636, 0.02636, 34.617], [1519168800000, 0.026361, 0.026362, 0.02636, 0.026362, 89.2], [1519169100000, 0.026362, 0.026606, 0.026361, 0.026448, 21.655], [1519169400000, 0.026468, 0.026607, 0.026428, 0.02658, 78.559], [1519169700000, 0.02658, 0.026674, 0.026508, 0.026565, 51.978], [1519170000000, 0.026566, 0.026799, 0.026561, 0.026789, 111.429], [1519170300000, 0.026789, 0.02679, 0.02657, 0.02657, 30.227], [1519170600000, 0.026551, 0.026652, 0.026504, 0.026599, 15.946], [1519170900000, 0.026581, 0.026581, 0.026504, 0.026569, 12.983], [1519171200000, 0.026569, 0.026569, 0.026367, 0.026367, 100.978], [1519171500000, 0.026368, 0.026423, 0.02621, 0.02621, 75.924], [1519171800000, 0.02621, 0.026262, 0.02618, 0.02618, 76.672], [1519172100000, 0.02618, 0.0263, 0.026133, 0.026224, 150.39], [1519172400000, 0.026223, 0.0263, 0.026168, 0.026255, 189.938], [1519172700000, 0.026249, 0.026363, 0.0261, 0.026358, 134.594], [1519173000000, 0.026218, 0.026334, 0.026148, 0.026272, 25.379], [1519173300000, 0.026254, 0.0263, 0.02607, 0.026171, 113.508], [1519173600000, 0.026153, 0.02616, 0.02605, 0.026051, 42.487], [1519173900000, 0.026134, 0.026158, 0.026064, 0.026068, 28.389], [1519174200000, 0.026136, 0.026158, 0.026015, 0.026139, 141.733], [1519174500000, 0.026157, 0.026215, 0.026047, 0.026197, 36.559], [1519174800000, 0.026196, 0.026403, 0.026101, 0.026403, 34.324], [1519175100000, 0.026403, 0.026429, 0.026232, 0.026291, 46.883], [1519175400000, 0.02633, 0.026332, 0.026099, 0.026181, 50.394], [1519175700000, 0.026112, 0.026248, 0.026112, 0.026205, 61.749], [1519176000000, 0.02612, 0.026281, 0.026119, 0.026221, 72.544], [1519176300000, 0.026228, 0.026382, 0.026139, 0.026382, 37.097], [1519176600000, 0.026288, 0.026391, 0.026288, 0.026386, 38.023], [1519176900000, 0.026386, 0.026496, 0.026386, 0.026388, 62.555], [1519177200000, 0.026388, 0.026488, 0.026388, 0.026477, 21.961], [1519177500000, 0.026482, 0.026482, 0.026388, 0.026479, 23.286], [1519177800000, 0.026478, 0.026548, 0.02645, 0.026452, 14.444], [1519178100000, 0.02645, 0.026548, 0.02645, 0.026453, 25.316], [1519178400000, 0.026452, 0.026452, 0.0264, 0.026449, 27.996], [1519178700000, 0.026448, 0.026448, 0.026404, 0.026404, 14.002], [1519179000000, 0.026448, 0.026455, 0.026389, 0.026454, 51.847], [1519179300000, 0.026528, 0.026528, 0.026282, 0.026379, 31.716], [1519179600000, 0.026324, 0.026435, 0.026322, 0.026332, 22.771], [1519179900000, 0.026333, 0.026357, 0.026145, 0.026357, 82.481], [1519180200000, 0.026406, 0.026406, 0.026294, 0.026378, 30.606], [1519180500000, 0.026381, 0.026384, 0.0263, 0.026326, 161.832], [1519180800000, 0.026327, 0.026377, 0.026272, 0.026275, 8.988], [1519181100000, 0.026345, 0.026549, 0.0262, 0.026437, 174.561], [1519181400000, 0.026437, 0.026506, 0.026381, 0.0264, 32.875], [1519181700000, 0.026401, 0.026521, 0.026401, 0.026514, 17.718], [1519182000000, 0.026408, 0.026501, 0.026408, 0.02641, 16.55], [1519182300000, 0.02641, 0.026521, 0.0264, 0.026493, 87.479], [1519182600000, 0.026493, 0.026549, 0.026372, 0.026372, 43.859], [1519182900000, 0.026378, 0.026447, 0.026372, 0.026425, 12.47], [1519183200000, 0.026372, 0.026418, 0.026302, 0.026382, 22.119], [1519183500000, 0.026377, 0.026403, 0.026294, 0.026321, 27.569], [1519183800000, 0.026371, 0.0264, 0.026326, 0.026344, 12.642], [1519184100000, 0.026399, 0.026399, 0.026332, 0.026399, 3.471], [1519184400000, 0.026395, 0.026396, 0.026332, 0.026394, 7.079], [1519184700000, 0.026354, 0.026394, 0.026267, 0.02639, 64.469], [1519185000000, 0.026387, 0.0264, 0.026316, 0.026316, 81.321], [1519185300000, 0.026317, 0.02632, 0.026287, 0.026287, 20.03], [1519185600000, 0.026287, 0.026399, 0.026286, 0.026318, 41.031], [1519185900000, 0.026396, 0.026398, 0.026272, 0.026277, 28.433], [1519186200000, 0.026372, 0.026373, 0.026271, 0.026274, 45.305], [1519186500000, 0.026274, 0.026399, 0.026273, 0.026291, 30.805], [1519186800000, 0.026291, 0.026369, 0.026275, 0.026275, 39.193], [1519187100000, 0.026368, 0.026368, 0.026273, 0.026273, 8.782], [1519187400000, 0.026273, 0.026273, 0.026157, 0.02627, 34.536], [1519187700000, 0.02627, 0.026339, 0.026205, 0.026334, 33.387], [1519188000000, 0.026301, 0.026368, 0.02625, 0.02625, 43.312], [1519188300000, 0.026256, 0.026352, 0.026256, 0.026259, 3.227], [1519188600000, 0.026259, 0.026325, 0.02625, 0.02625, 30.983], [1519188900000, 0.026259, 0.026359, 0.026255, 0.026255, 48.324], [1519189200000, 0.026255, 0.026255, 0.02625, 0.026255, 41.03], [1519189500000, 0.02625, 0.026319, 0.02625, 0.02625, 15.74], [1519189800000, 0.02625, 0.02632, 0.02625, 0.02632, 15.436], [1519190100000, 0.02632, 0.026362, 0.02625, 0.026332, 34.886], [1519190400000, 0.026331, 0.026403, 0.026331, 0.026402, 51.575], [1519190700000, 0.026402, 0.026547, 0.026402, 0.026459, 9.939], [1519191000000, 0.026517, 0.026585, 0.026517, 0.026585, 21.541], [1519191300000, 0.026584, 0.026787, 0.026584, 0.026676, 70.291], [1519191600000, 0.026776, 0.026815, 0.026681, 0.026799, 161.889], [1519191900000, 0.026747, 0.026913, 0.026747, 0.026911, 164.734], [1519192200000, 0.02691, 0.027118, 0.026854, 0.02695, 136.618], [1519192500000, 0.027001, 0.027001, 0.026881, 0.026998, 40.965], [1519192800000, 0.026917, 0.027, 0.026907, 0.02691, 59.664], [1519193100000, 0.02691, 0.026998, 0.02685, 0.026998, 46.459], [1519193400000, 0.026952, 0.026952, 0.026861, 0.02694, 10.757], [1519193700000, 0.026982, 0.026984, 0.026682, 0.026784, 60.884], [1519194000000, 0.026751, 0.026784, 0.026628, 0.026731, 32.962], [1519194300000, 0.026655, 0.026722, 0.02662, 0.026681, 15.167], [1519194600000, 0.026665, 0.026686, 0.026621, 0.026686, 13.051], [1519194900000, 0.02666, 0.026865, 0.02666, 0.026795, 65.639], [1519195200000, 0.026794, 0.026795, 0.026723, 0.026723, 15.121], [1519195500000, 0.026792, 0.026793, 0.026701, 0.026782, 21.531], [1519195800000, 0.026713, 0.026781, 0.026713, 0.026731, 10.304], [1519196100000, 0.026731, 0.0268, 0.02673, 0.0268, 66.707], [1519196400000, 0.0268, 0.0268, 0.026739, 0.026739, 42.322], [1519196700000, 0.026766, 0.026899, 0.02676, 0.026899, 67.265], [1519197000000, 0.02689, 0.026899, 0.026795, 0.026795, 15.226], [1519197300000, 0.026798, 0.026838, 0.026795, 0.02681, 22.774], [1519197600000, 0.026811, 0.02683, 0.026709, 0.026803, 73.569], [1519197900000, 0.026759, 0.026776, 0.026709, 0.02671, 256.493], [1519198200000, 0.026715, 0.026795, 0.026715, 0.026721, 18.099], [1519198500000, 0.02672, 0.026788, 0.02672, 0.026739, 8.462], [1519198800000, 0.026739, 0.026787, 0.026737, 0.026746, 28.189], [1519199100000, 0.02675, 0.027049, 0.02675, 0.027049, 222.265], [1519199400000, 0.027049, 0.027116, 0.026961, 0.027116, 31.437], [1519199700000, 0.027116, 0.027176, 0.027116, 0.027174, 27.131], [1519200000000, 0.027171, 0.02725, 0.027171, 0.027248, 59.114], [1519200300000, 0.027249, 0.027346, 0.027132, 0.02727, 119.874], [1519200600000, 0.027323, 0.027323, 0.027197, 0.027214, 38.633], [1519200900000, 0.027218, 0.027318, 0.027218, 0.027318, 1.972], [1519201200000, 0.027318, 0.027459, 0.027259, 0.027458, 90.473], [1519201500000, 0.027458, 0.027644, 0.027214, 0.027561, 231.775], [1519201800000, 0.027615, 0.0278, 0.027563, 0.027794, 171.858], [1519202100000, 0.027729, 0.027857, 0.027729, 0.02785, 185.197], [1519202400000, 0.027756, 0.028249, 0.027755, 0.028066, 795.663], [1519202700000, 0.028068, 0.028199, 0.027982, 0.028186, 272.371], [1519203000000, 0.028184, 0.028367, 0.028157, 0.028367, 428.078], [1519203300000, 0.028367, 0.028689, 0.02836, 0.028551, 1360.565], [1519203600000, 0.028552, 0.028689, 0.028315, 0.028346, 1032.9], [1519203900000, 0.02835, 0.028437, 0.02816, 0.028331, 340.363], [1519204200000, 0.028331, 0.028331, 0.02814, 0.028331, 252.225], [1519204500000, 0.0283, 0.028446, 0.02823, 0.0284, 471.184], [1519204800000, 0.0284, 0.028937, 0.028239, 0.02857, 1017.837], [1519205100000, 0.02857, 0.028841, 0.028452, 0.028833, 415.925], [1519205400000, 0.028703, 0.028995, 0.028636, 0.028671, 326.217], [1519205700000, 0.028671, 0.028671, 0.028248, 0.028248, 285.958], [1519206000000, 0.02825, 0.02835, 0.028158, 0.0283, 279.659], [1519206300000, 0.0283, 0.028307, 0.028197, 0.0283, 88.071], [1519206600000, 0.028286, 0.028509, 0.02823, 0.028366, 149.198], [1519206900000, 0.028367, 0.02839, 0.028281, 0.02834, 30.169], [1519207200000, 0.028339, 0.02858, 0.02831, 0.02858, 122.729], [1519207500000, 0.02858, 0.028782, 0.02858, 0.028776, 211.375], [1519207800000, 0.028728, 0.028927, 0.028618, 0.028892, 194.06], [1519208100000, 0.028892, 0.028989, 0.0288, 0.028989, 180.932], [1519208400000, 0.028988, 0.029111, 0.028938, 0.029064, 317.289], [1519208700000, 0.0291, 0.0291, 0.028871, 0.029, 267.913], [1519209000000, 0.028932, 0.029151, 0.028932, 0.029079, 141.513], [1519209300000, 0.029137, 0.029166, 0.028921, 0.029098, 191.793], [1519209600000, 0.029026, 0.029122, 0.028925, 0.029012, 135.845], [1519209900000, 0.029119, 0.029197, 0.029013, 0.0291, 140.024], [1519210200000, 0.02916, 0.029192, 0.029105, 0.029192, 108.418], [1519210500000, 0.029194, 0.02935, 0.029194, 0.029285, 354.32], [1519210800000, 0.0293, 0.029493, 0.0293, 0.029443, 411.628], [1519211100000, 0.029493, 0.02956, 0.029443, 0.02951, 377.294], [1519211400000, 0.029511, 0.029667, 0.029506, 0.029583, 354.735], [1519211700000, 0.029665, 0.029732, 0.029563, 0.029641, 452.732], [1519212000000, 0.02964, 0.029696, 0.029422, 0.029466, 718.938], [1519212300000, 0.029466, 0.029699, 0.029466, 0.029601, 176.115], [1519212600000, 0.029589, 0.0297, 0.0295, 0.0297, 372.542], [1519212900000, 0.0297, 0.0297, 0.029259, 0.02926, 344.789], [1519213200000, 0.029262, 0.029452, 0.029225, 0.029399, 215.035], [1519213500000, 0.029399, 0.029548, 0.029399, 0.02948, 111.779], [1519213800000, 0.02948, 0.02951, 0.029339, 0.029391, 242.882], [1519214100000, 0.029391, 0.0296, 0.029121, 0.029138, 265.562], [1519214400000, 0.029198, 0.029198, 0.029041, 0.029165, 207.75], [1519214700000, 0.029052, 0.029397, 0.02905, 0.029105, 205.179], [1519215000000, 0.029115, 0.029163, 0.029016, 0.029037, 113.788], [1519215300000, 0.029037, 0.029046, 0.028878, 0.028885, 134.003], [1519215600000, 0.028973, 0.028973, 0.028738, 0.028813, 127.066], [1519215900000, 0.028906, 0.028906, 0.02866, 0.028869, 223.102], [1519216200000, 0.028869, 0.029166, 0.028815, 0.028924, 284.284], [1519216500000, 0.02894, 0.029069, 0.028702, 0.028702, 95.847], [1519216800000, 0.028704, 0.028841, 0.028702, 0.028837, 183.017], [1519217100000, 0.028836, 0.028944, 0.028732, 0.028817, 201.325], [1519217400000, 0.028895, 0.029095, 0.028816, 0.028973, 137.227], [1519217700000, 0.028959, 0.029164, 0.028852, 0.028989, 157.943], [1519218000000, 0.028977, 0.028991, 0.028749, 0.028757, 74.778], [1519218300000, 0.028755, 0.028893, 0.028612, 0.028702, 67.635], [1519218600000, 0.028702, 0.028788, 0.028601, 0.028661, 107.083], [1519218900000, 0.028609, 0.0289, 0.028609, 0.02874, 168.519], [1519219200000, 0.02874, 0.028901, 0.02874, 0.028901, 95.131], [1519219500000, 0.0289, 0.029, 0.028824, 0.028996, 163.278], [1519219800000, 0.028931, 0.029075, 0.028804, 0.028884, 188.806], [1519220100000, 0.028801, 0.028812, 0.028642, 0.02878, 88.742], [1519220400000, 0.028755, 0.028774, 0.0286, 0.028611, 80.091], [1519220700000, 0.02868, 0.028697, 0.028538, 0.028599, 103.873], [1519221000000, 0.02864, 0.028684, 0.0285, 0.028514, 93.758], [1519221300000, 0.028514, 0.028515, 0.028355, 0.028374, 206.645], [1519221600000, 0.028376, 0.028576, 0.028375, 0.028569, 114.428], [1519221900000, 0.028572, 0.02865, 0.028572, 0.028638, 81.889], [1519222200000, 0.028638, 0.028652, 0.028425, 0.028587, 187.406], [1519222500000, 0.028579, 0.028592, 0.0283, 0.028418, 210.509], [1519222800000, 0.028418, 0.028578, 0.0284, 0.028493, 185.066], [1519223100000, 0.0285, 0.028814, 0.0285, 0.02873, 209.185], [1519223400000, 0.028699, 0.028999, 0.028652, 0.028828, 194.532], [1519223700000, 0.028828, 0.028998, 0.028828, 0.028953, 114.966], [1519224000000, 0.028953, 0.029, 0.02881, 0.02881, 176.961], [1519224300000, 0.028842, 0.028842, 0.02856, 0.028595, 115.036], [1519224600000, 0.0286, 0.028769, 0.028493, 0.028686, 239.41], [1519224900000, 0.028658, 0.028776, 0.028608, 0.028697, 88.963], [1519225200000, 0.028766, 0.02877, 0.028697, 0.028697, 49.414], [1519225500000, 0.028697, 0.028874, 0.028528, 0.028731, 189.994], [1519225800000, 0.028731, 0.028829, 0.028562, 0.028822, 90.412], [1519226100000, 0.028667, 0.02875, 0.028614, 0.028738, 77.219], [1519226400000, 0.0286, 0.028723, 0.028501, 0.028585, 34.835], [1519226700000, 0.028587, 0.028748, 0.0285, 0.028607, 47.24], [1519227000000, 0.028708, 0.028708, 0.02841, 0.028532, 167.255], [1519227300000, 0.028532, 0.028568, 0.028425, 0.028566, 113.165], [1519227600000, 0.028566, 0.0288, 0.02851, 0.0288, 124.219], [1519227900000, 0.0288, 0.0288, 0.028567, 0.028778, 145.208], [1519228200000, 0.028686, 0.02884, 0.028685, 0.02884, 84.324], [1519228500000, 0.028839, 0.028899, 0.02879, 0.02879, 123.971], [1519228800000, 0.02879, 0.028793, 0.02872, 0.028724, 95.071], [1519229100000, 0.028724, 0.028792, 0.028628, 0.028658, 58.242], [1519229400000, 0.028677, 0.028762, 0.028662, 0.028693, 40.833], [1519229700000, 0.028701, 0.028875, 0.0287, 0.028742, 143.211], [1519230000000, 0.028792, 0.028868, 0.028694, 0.028694, 89.022], [1519230300000, 0.028771, 0.028775, 0.02862, 0.028724, 60.798], [1519230600000, 0.028616, 0.028727, 0.028597, 0.028607, 47.113], [1519230900000, 0.028616, 0.028699, 0.028562, 0.028591, 185.123], [1519231200000, 0.02859, 0.028591, 0.028427, 0.028441, 108.375], [1519231500000, 0.028441, 0.0285, 0.028425, 0.02843, 56.26], [1519231800000, 0.02845, 0.028498, 0.028427, 0.028494, 16.989], [1519232100000, 0.028491, 0.0285, 0.028417, 0.028443, 106.507], [1519232400000, 0.028451, 0.028468, 0.02841, 0.028423, 43.92], [1519232700000, 0.028421, 0.028466, 0.02841, 0.028423, 21.077], [1519233000000, 0.028411, 0.028465, 0.0284, 0.028462, 68.915], [1519233300000, 0.028461, 0.028464, 0.02825, 0.028302, 103.938], [1519233600000, 0.028301, 0.028419, 0.028267, 0.028352, 54.42], [1519233900000, 0.028352, 0.028449, 0.028284, 0.028299, 76.747], [1519234200000, 0.028388, 0.028427, 0.028284, 0.028359, 58.863], [1519234500000, 0.028359, 0.028375, 0.028288, 0.0283, 13.911], [1519234800000, 0.0283, 0.0283, 0.028165, 0.028187, 103.027], [1519235100000, 0.02819, 0.028242, 0.02805, 0.02819, 72.112], [1519235400000, 0.02819, 0.0282, 0.028057, 0.028188, 150.684], [1519235700000, 0.028184, 0.0282, 0.02806, 0.028164, 67.996], [1519236000000, 0.028164, 0.028196, 0.02802, 0.028196, 116.428], [1519236300000, 0.028196, 0.028469, 0.028104, 0.028469, 89.715], [1519236600000, 0.02844, 0.028459, 0.028327, 0.02844, 151.558], [1519236900000, 0.028439, 0.02853, 0.028397, 0.028397, 57.672], [1519237200000, 0.028454, 0.02854, 0.028411, 0.02854, 56.872], [1519237500000, 0.028539, 0.028539, 0.028378, 0.0285, 34.349], [1519237800000, 0.0285, 0.02863, 0.02838, 0.028523, 106.76], [1519238100000, 0.028535, 0.028697, 0.028535, 0.0286, 51.156], [1519238400000, 0.028602, 0.028687, 0.028547, 0.02864, 105.254], [1519238700000, 0.02864, 0.028644, 0.028487, 0.028487, 59.686], [1519239000000, 0.028442, 0.0285, 0.028382, 0.028397, 34.641], [1519239300000, 0.028478, 0.02864, 0.028407, 0.028551, 60.181], [1519239600000, 0.028548, 0.028598, 0.028357, 0.028476, 49.765], [1519239900000, 0.028467, 0.028478, 0.028356, 0.028439, 45.252], [1519240200000, 0.028439, 0.028441, 0.028309, 0.028379, 95.026], [1519240500000, 0.028428, 0.028435, 0.028378, 0.0284, 19.008], [1519240800000, 0.0284, 0.02845, 0.028238, 0.028382, 52.583], [1519241100000, 0.028291, 0.028389, 0.028291, 0.028373, 11.441], [1519241400000, 0.028316, 0.028343, 0.028158, 0.028261, 233.109], [1519241700000, 0.028312, 0.028373, 0.028158, 0.028244, 58.835], [1519242000000, 0.028244, 0.028417, 0.028226, 0.028303, 39.189], [1519242300000, 0.028296, 0.028346, 0.028296, 0.028315, 37.801], [1519242600000, 0.028316, 0.028397, 0.028236, 0.02837, 54.416], [1519242900000, 0.028255, 0.02841, 0.02825, 0.02839, 88.793], [1519243200000, 0.028389, 0.02839, 0.02825, 0.028314, 13.457], [1519243500000, 0.028254, 0.028315, 0.028254, 0.028264, 32.592], [1519243800000, 0.028264, 0.028264, 0.028019, 0.028205, 127.977], [1519244100000, 0.028202, 0.028203, 0.028011, 0.028121, 98.286], [1519244400000, 0.028115, 0.028189, 0.028012, 0.028121, 117.043], [1519244700000, 0.028189, 0.0282, 0.028028, 0.028167, 99.624], [1519245000000, 0.028089, 0.028231, 0.028033, 0.028226, 136.456], [1519245300000, 0.02822, 0.028221, 0.028, 0.028185, 119.233], [1519245600000, 0.028183, 0.028183, 0.028004, 0.028091, 35.38], [1519245900000, 0.028132, 0.028166, 0.028, 0.028002, 135.325], [1519246200000, 0.028003, 0.028088, 0.027997, 0.028022, 31.798], [1519246500000, 0.028039, 0.02804, 0.027844, 0.027929, 143.297], [1519246800000, 0.02802, 0.028075, 0.02796, 0.02805, 117.94], [1519247100000, 0.02805, 0.028072, 0.027872, 0.027998, 211.275], [1519247400000, 0.027993, 0.028048, 0.027919, 0.028047, 48.192], [1519247700000, 0.028003, 0.028037, 0.027861, 0.028034, 107.091], [1519248000000, 0.028034, 0.028085, 0.027923, 0.028017, 150.311], [1519248300000, 0.028015, 0.0281, 0.027931, 0.0281, 63.503], [1519248600000, 0.0281, 0.028219, 0.0281, 0.028111, 290.509], [1519248900000, 0.028111, 0.028192, 0.028111, 0.028184, 24.495], [1519249200000, 0.028183, 0.028214, 0.028022, 0.028191, 166.188], [1519249500000, 0.028214, 0.028218, 0.02803, 0.028152, 102.285], [1519249800000, 0.028149, 0.028149, 0.0281, 0.028113, 47.175], [1519250100000, 0.02804, 0.0281, 0.027937, 0.02794, 92.495], [1519250400000, 0.027999, 0.027999, 0.02794, 0.027998, 26.06], [1519250700000, 0.027998, 0.028012, 0.027998, 0.028012, 38.374], [1519251000000, 0.028012, 0.028115, 0.02794, 0.028011, 101.669], [1519251300000, 0.028011, 0.028064, 0.02794, 0.028064, 75.687], [1519251600000, 0.028064, 0.028109, 0.027944, 0.027944, 34.877], [1519251900000, 0.027999, 0.028037, 0.027909, 0.02802, 45.902], [1519252200000, 0.02802, 0.02802, 0.027884, 0.028009, 106.784], [1519252500000, 0.027899, 0.028005, 0.027882, 0.02798, 9.964], [1519252800000, 0.027901, 0.028, 0.027901, 0.027991, 32.782], [1519253100000, 0.027934, 0.027987, 0.02786, 0.027984, 19.292], [1519253400000, 0.027892, 0.027983, 0.027891, 0.027945, 11.233], [1519253700000, 0.027944, 0.027999, 0.027825, 0.027844, 47.015], [1519254000000, 0.027844, 0.027986, 0.0278, 0.027923, 72.072], [1519254300000, 0.027921, 0.027984, 0.027727, 0.027927, 90.22], [1519254600000, 0.027922, 0.027997, 0.027787, 0.027976, 42.224], [1519254900000, 0.027976, 0.027976, 0.027869, 0.027976, 54.458], [1519255200000, 0.027976, 0.028156, 0.02792, 0.028132, 69.651], [1519255500000, 0.028093, 0.028179, 0.027955, 0.028046, 60.285], [1519255800000, 0.0281, 0.028191, 0.0281, 0.028107, 55.262], [1519256100000, 0.02819, 0.028198, 0.028, 0.028163, 42.946], [1519256400000, 0.028191, 0.028436, 0.028154, 0.028305, 237.912], [1519256700000, 0.028412, 0.02882, 0.028309, 0.02882, 181.828], [1519257000000, 0.028803, 0.0292, 0.028801, 0.0292, 478.177], [1519257300000, 0.0292, 0.02945, 0.028928, 0.029297, 591.359], [1519257600000, 0.02926, 0.029409, 0.029193, 0.029267, 142.66], [1519257900000, 0.029295, 0.029295, 0.028949, 0.029051, 217.215], [1519258200000, 0.028999, 0.029155, 0.028971, 0.029056, 127.308], [1519258500000, 0.02905, 0.029137, 0.02897, 0.02897, 113.66], [1519258800000, 0.02897, 0.02921, 0.028878, 0.029197, 269.716], [1519259100000, 0.029238, 0.029288, 0.029091, 0.029287, 135.765], [1519259400000, 0.029267, 0.029267, 0.029011, 0.02915, 57.454], [1519259700000, 0.0291, 0.029159, 0.029054, 0.029121, 96.427], [1519260000000, 0.029158, 0.029268, 0.029111, 0.029114, 131.655], [1519260300000, 0.029114, 0.029241, 0.029001, 0.02921, 102.309], [1519260600000, 0.029165, 0.029214, 0.029165, 0.029185, 34.637], [1519260900000, 0.029186, 0.02921, 0.029136, 0.029195, 73.408], [1519261200000, 0.029148, 0.029206, 0.029021, 0.029151, 52.712], [1519261500000, 0.029042, 0.029176, 0.029, 0.029035, 51.329], [1519261800000, 0.029061, 0.029148, 0.029001, 0.029001, 30.962], [1519262100000, 0.029002, 0.029047, 0.02875, 0.028902, 80.291], [1519262400000, 0.028857, 0.0289, 0.028641, 0.028673, 74.815], [1519262700000, 0.028673, 0.02873, 0.028497, 0.028631, 114.53], [1519263000000, 0.028631, 0.0288, 0.028578, 0.028664, 118.408], [1519263300000, 0.028664, 0.028664, 0.028512, 0.028559, 64.612], [1519263600000, 0.028599, 0.0286, 0.028303, 0.028552, 171.144], [1519263900000, 0.028552, 0.028552, 0.028291, 0.028467, 319.862], [1519264200000, 0.028417, 0.028477, 0.028289, 0.028468, 81.958], [1519264500000, 0.02846, 0.02846, 0.02834, 0.028419, 48.845], [1519264800000, 0.028404, 0.02841, 0.028326, 0.028333, 15.229], [1519265100000, 0.028332, 0.028519, 0.028327, 0.028509, 85.241], [1519265400000, 0.028501, 0.028582, 0.028453, 0.028454, 65.615], [1519265700000, 0.028454, 0.028577, 0.028392, 0.028505, 54.348], [1519266000000, 0.028505, 0.028535, 0.028382, 0.028389, 85.301], [1519266300000, 0.028393, 0.028455, 0.028248, 0.028382, 42.685], [1519266600000, 0.028416, 0.028466, 0.0283, 0.02843, 27.684], [1519266900000, 0.02843, 0.02843, 0.028217, 0.0284, 30.154], [1519267200000, 0.028399, 0.028447, 0.02822, 0.028436, 40.34], [1519267500000, 0.02842, 0.028429, 0.028266, 0.028347, 19.797], [1519267800000, 0.02832, 0.028341, 0.028266, 0.028268, 43.196], [1519268100000, 0.028268, 0.028392, 0.028266, 0.028389, 85.303], [1519268400000, 0.028389, 0.02847, 0.028267, 0.028288, 76.285], [1519268700000, 0.028303, 0.028384, 0.02828, 0.02829, 40.819], [1519269000000, 0.028324, 0.028463, 0.028267, 0.028267, 72.623], [1519269300000, 0.028387, 0.028387, 0.028221, 0.028301, 29.819], [1519269600000, 0.02828, 0.0283, 0.028146, 0.02816, 61.621], [1519269900000, 0.02816, 0.028389, 0.028146, 0.028208, 64.407], [1519270200000, 0.028303, 0.028303, 0.028215, 0.028216, 15.186], [1519270500000, 0.028244, 0.028289, 0.028216, 0.028284, 11.233], [1519270800000, 0.028284, 0.028326, 0.028118, 0.028299, 81.278], [1519271100000, 0.028286, 0.02833, 0.028181, 0.028326, 39.323], [1519271400000, 0.028324, 0.028326, 0.028239, 0.028239, 21.847], [1519271700000, 0.028295, 0.028332, 0.028138, 0.028332, 49.668], [1519272000000, 0.028259, 0.0284, 0.028259, 0.028395, 23.748], [1519272300000, 0.028389, 0.02839, 0.028233, 0.028285, 54.28], [1519272600000, 0.028299, 0.028363, 0.028222, 0.028222, 19.568], [1519272900000, 0.028307, 0.028317, 0.028186, 0.028317, 9.925], [1519273200000, 0.028317, 0.028373, 0.028265, 0.02832, 28.154], [1519273500000, 0.02832, 0.028365, 0.028265, 0.028353, 27.032], [1519273800000, 0.028353, 0.028353, 0.028265, 0.028265, 36.056], [1519274100000, 0.028305, 0.028305, 0.028246, 0.028246, 34.707], [1519274400000, 0.028246, 0.028288, 0.02824, 0.02825, 26.012], [1519274700000, 0.028255, 0.028286, 0.028201, 0.028201, 23.646], [1519275000000, 0.028235, 0.028288, 0.028206, 0.028239, 17.298], [1519275300000, 0.028291, 0.028327, 0.028241, 0.028327, 47.236], [1519275600000, 0.028326, 0.028433, 0.028326, 0.028409, 51.898], [1519275900000, 0.028409, 0.028431, 0.028234, 0.028397, 50.992], [1519276200000, 0.028392, 0.028586, 0.028392, 0.028549, 88.634], [1519276500000, 0.028548, 0.028648, 0.028468, 0.028632, 109.46], [1519276800000, 0.028632, 0.028999, 0.028544, 0.028849, 159.097], [1519277100000, 0.028931, 0.029244, 0.028899, 0.029072, 207.75], [1519277400000, 0.029073, 0.029093, 0.028901, 0.028902, 180.205], [1519277700000, 0.028909, 0.028957, 0.028751, 0.028857, 58.921], [1519278000000, 0.028876, 0.028876, 0.02886, 0.028868, 75.465], [1519278300000, 0.028876, 0.028947, 0.028857, 0.028927, 69.9], [1519278600000, 0.028886, 0.028886, 0.028785, 0.028815, 19.555], [1519278900000, 0.02882, 0.028857, 0.028815, 0.028821, 75.985], [1519279200000, 0.028853, 0.028854, 0.028815, 0.028815, 38.653], [1519279500000, 0.028836, 0.028836, 0.028667, 0.028735, 56.146], [1519279800000, 0.028741, 0.028926, 0.028736, 0.0289, 39.835], [1519280100000, 0.028923, 0.028953, 0.028845, 0.02895, 119.295], [1519280400000, 0.028947, 0.028987, 0.028876, 0.028883, 81.582], [1519280700000, 0.028897, 0.028905, 0.028706, 0.028719, 64.329], [1519281000000, 0.028758, 0.028874, 0.028743, 0.028743, 36.81], [1519281300000, 0.028867, 0.028868, 0.028792, 0.028814, 25.408], [1519281600000, 0.028815, 0.028857, 0.028765, 0.028852, 21.847], [1519281900000, 0.028806, 0.028848, 0.028799, 0.028848, 3.917], [1519282200000, 0.028847, 0.028878, 0.028806, 0.028875, 44.206], [1519282500000, 0.028875, 0.028875, 0.028637, 0.028846, 84.746], [1519282800000, 0.028823, 0.028886, 0.02867, 0.028866, 81.017], [1519283100000, 0.028863, 0.0289, 0.028783, 0.02886, 64.074], [1519283400000, 0.02886, 0.02886, 0.02866, 0.02866, 35.905], [1519283700000, 0.028696, 0.028773, 0.028596, 0.028602, 31.447], [1519284000000, 0.028689, 0.0288, 0.02866, 0.028661, 86.393], [1519284300000, 0.028665, 0.028717, 0.028591, 0.028717, 21.78], [1519284600000, 0.028717, 0.028788, 0.0286, 0.028723, 73.279], [1519284900000, 0.028724, 0.02878, 0.028722, 0.02878, 18.449], [1519285200000, 0.028779, 0.028882, 0.028563, 0.028761, 63.806], [1519285500000, 0.028743, 0.028744, 0.02854, 0.02854, 39.502], [1519285800000, 0.028555, 0.028716, 0.028398, 0.028582, 118.316], [1519286100000, 0.028579, 0.028579, 0.028471, 0.028513, 11.777], [1519286400000, 0.028513, 0.028579, 0.028374, 0.028479, 62.127], [1519286700000, 0.028419, 0.0285, 0.028345, 0.028463, 28.67], [1519287000000, 0.028458, 0.028463, 0.028361, 0.028435, 26.818], [1519287300000, 0.028435, 0.028439, 0.028281, 0.028384, 38.651], [1519287600000, 0.028415, 0.028438, 0.028311, 0.028339, 7.471], [1519287900000, 0.028383, 0.028463, 0.028281, 0.028369, 69.383], [1519288200000, 0.028291, 0.028363, 0.028281, 0.028291, 3.1], [1519288500000, 0.028291, 0.028353, 0.028291, 0.028348, 4.113], [1519288800000, 0.028345, 0.028345, 0.028271, 0.02828, 53.9], [1519289100000, 0.02828, 0.0284, 0.028201, 0.0284, 202.178], [1519289400000, 0.0284, 0.0284, 0.028395, 0.028395, 93.53], [1519289700000, 0.028395, 0.028399, 0.028271, 0.028318, 103.849], [1519290000000, 0.028318, 0.028399, 0.028276, 0.028399, 38.211], [1519290300000, 0.028399, 0.0284, 0.02831, 0.028376, 10.554], [1519290600000, 0.028376, 0.0284, 0.028332, 0.028399, 17.893], [1519290900000, 0.028343, 0.0284, 0.028318, 0.028318, 16.889], [1519291200000, 0.028393, 0.028439, 0.028323, 0.028439, 12.944], [1519291500000, 0.02844, 0.028463, 0.028335, 0.028455, 39.122], [1519291800000, 0.028455, 0.028455, 0.02841, 0.028443, 1.707], [1519292100000, 0.028443, 0.028463, 0.028411, 0.028411, 41.454], [1519292400000, 0.028411, 0.028463, 0.028411, 0.028411, 23.6], [1519292700000, 0.028411, 0.028412, 0.028318, 0.028318, 66.936], [1519293000000, 0.028322, 0.02841, 0.0283, 0.028375, 12.44], [1519293300000, 0.028307, 0.028375, 0.028264, 0.028264, 17.483], [1519293600000, 0.02825, 0.028334, 0.028249, 0.028303, 89.478], [1519293900000, 0.028304, 0.028446, 0.028247, 0.028358, 166.949], [1519294200000, 0.028258, 0.02846, 0.028227, 0.02841, 77.418], [1519294500000, 0.028347, 0.028367, 0.0283, 0.028366, 16.459], [1519294800000, 0.028355, 0.028366, 0.0283, 0.028336, 48.023], [1519295100000, 0.028321, 0.028321, 0.0282, 0.0282, 45.828], [1519295400000, 0.0282, 0.02833, 0.028187, 0.028187, 32.593], [1519295700000, 0.028187, 0.028201, 0.028122, 0.028122, 39.097], [1519296000000, 0.028122, 0.02817, 0.028101, 0.028103, 8.718], [1519296300000, 0.028158, 0.028169, 0.02803, 0.028063, 134.035], [1519296600000, 0.028059, 0.028059, 0.028019, 0.028055, 31.619], [1519296900000, 0.028044, 0.028045, 0.02802, 0.028021, 25.688], [1519297200000, 0.028023, 0.028044, 0.028022, 0.028026, 41.337], [1519297500000, 0.028044, 0.0281, 0.028024, 0.028098, 53.787], [1519297800000, 0.028098, 0.028182, 0.028022, 0.02815, 60.13], [1519298100000, 0.02815, 0.028252, 0.028041, 0.02812, 50.464], [1519298400000, 0.028151, 0.02822, 0.02805, 0.0281, 41.881], [1519298700000, 0.0281, 0.0282, 0.02805, 0.028172, 19.605], [1519299000000, 0.028091, 0.028144, 0.028, 0.028135, 78.643], [1519299300000, 0.028124, 0.0282, 0.028073, 0.028112, 27.092], [1519299600000, 0.028118, 0.028175, 0.028098, 0.028175, 12.879], [1519299900000, 0.028175, 0.028248, 0.028138, 0.028226, 25.085], [1519300200000, 0.028224, 0.028342, 0.028155, 0.028242, 64.663], [1519300500000, 0.028242, 0.028378, 0.028242, 0.028325, 29.847], [1519300800000, 0.028327, 0.028399, 0.028327, 0.028335, 12.749], [1519301100000, 0.028393, 0.028397, 0.028336, 0.028397, 6.809], [1519301400000, 0.028396, 0.028398, 0.028345, 0.028393, 23.444], [1519301700000, 0.028393, 0.028399, 0.028393, 0.028393, 46.999], [1519302000000, 0.028399, 0.028463, 0.028399, 0.028461, 51.548], [1519302300000, 0.028462, 0.028462, 0.028335, 0.028335, 31.687], [1519302600000, 0.02845, 0.02845, 0.028186, 0.028318, 222.37], [1519302900000, 0.028237, 0.028317, 0.028177, 0.028284, 25.291], [1519303200000, 0.028213, 0.02826, 0.028155, 0.02824, 52.928], [1519303500000, 0.028239, 0.028239, 0.028065, 0.028137, 126.996], [1519303800000, 0.028067, 0.028124, 0.028001, 0.028081, 80.268], [1519304100000, 0.028079, 0.028082, 0.02785, 0.027951, 273.816], [1519304400000, 0.027951, 0.028155, 0.027803, 0.028132, 73.667], [1519304700000, 0.028121, 0.028205, 0.027891, 0.027891, 92.367], [1519305000000, 0.027921, 0.028054, 0.027879, 0.02801, 145.813], [1519305300000, 0.028047, 0.028048, 0.027986, 0.028, 8.715], [1519305600000, 0.02799, 0.028046, 0.027878, 0.02804, 85.249], [1519305900000, 0.028038, 0.02811, 0.027983, 0.028099, 106.677], [1519306200000, 0.028021, 0.028021, 0.027831, 0.027831, 55.093], [1519306500000, 0.027915, 0.028011, 0.027831, 0.027889, 109.484], [1519306800000, 0.027889, 0.027893, 0.02763, 0.027783, 229.594], [1519307100000, 0.027777, 0.027902, 0.027777, 0.027901, 44.984], [1519307400000, 0.027894, 0.027902, 0.027643, 0.027902, 102.676], [1519307700000, 0.027901, 0.028011, 0.02785, 0.027931, 68.111], [1519308000000, 0.028, 0.028002, 0.027604, 0.027756, 683.204], [1519308300000, 0.027813, 0.027884, 0.027765, 0.027861, 68.507], [1519308600000, 0.027805, 0.027978, 0.027805, 0.027886, 38.714], [1519308900000, 0.0279, 0.02796, 0.027822, 0.027905, 41.221], [1519309200000, 0.027827, 0.027962, 0.027821, 0.027961, 20.689], [1519309500000, 0.027936, 0.028, 0.027835, 0.027995, 62.719], [1519309800000, 0.027991, 0.02801, 0.027885, 0.027941, 86.773], [1519310100000, 0.027941, 0.027941, 0.027732, 0.027851, 22.117], [1519310400000, 0.027856, 0.027892, 0.027604, 0.027708, 107.443], [1519310700000, 0.027786, 0.02789, 0.027781, 0.027889, 51.693], [1519311000000, 0.027816, 0.027972, 0.027816, 0.027899, 62.591], [1519311300000, 0.027899, 0.027987, 0.027819, 0.027961, 79.845], [1519311600000, 0.027862, 0.027981, 0.027823, 0.027981, 111.1], [1519311900000, 0.027948, 0.028, 0.027948, 0.02799, 22.619], [1519312200000, 0.02799, 0.02799, 0.027875, 0.027884, 24.322], [1519312500000, 0.02786, 0.027943, 0.027703, 0.027844, 28.248], [1519312800000, 0.027844, 0.027844, 0.027732, 0.02781, 102.436], [1519313100000, 0.027808, 0.02781, 0.027761, 0.027804, 38.091], [1519313400000, 0.027804, 0.027895, 0.027774, 0.02778, 49.773], [1519313700000, 0.02778, 0.027809, 0.027747, 0.027775, 40.229], [1519314000000, 0.027747, 0.027777, 0.027741, 0.027746, 77.714], [1519314300000, 0.027746, 0.027874, 0.027713, 0.027873, 81.098], [1519314600000, 0.027871, 0.02795, 0.027825, 0.02795, 48.468], [1519314900000, 0.02795, 0.028, 0.027887, 0.027994, 15.253], [1519315200000, 0.027988, 0.028046, 0.02795, 0.028046, 40.522], [1519315500000, 0.027984, 0.028047, 0.027976, 0.028011, 32.873], [1519315800000, 0.02801, 0.028013, 0.027832, 0.027982, 66.295], [1519316100000, 0.027955, 0.027982, 0.0279, 0.027976, 14.553], [1519316400000, 0.02797, 0.027981, 0.02797, 0.027976, 5.474], [1519316700000, 0.027916, 0.028043, 0.027903, 0.02793, 26.3], [1519317000000, 0.027934, 0.028043, 0.027934, 0.02804, 7.059], [1519317300000, 0.02804, 0.028135, 0.02804, 0.028088, 14.296], [1519317600000, 0.028084, 0.028084, 0.027987, 0.028068, 6.459], [1519317900000, 0.028015, 0.028078, 0.028008, 0.028013, 20.231], [1519318200000, 0.028009, 0.028128, 0.028001, 0.028001, 95.46], [1519318500000, 0.028001, 0.028123, 0.02792, 0.0281, 33.0], [1519318800000, 0.027988, 0.028111, 0.027986, 0.028081, 9.248], [1519319100000, 0.028073, 0.028166, 0.0279, 0.027919, 69.872], [1519319400000, 0.027925, 0.028078, 0.027854, 0.027857, 46.178], [1519319700000, 0.027957, 0.027957, 0.027854, 0.027871, 12.322], [1519320000000, 0.027878, 0.02796, 0.02785, 0.027918, 8.326], [1519320300000, 0.027904, 0.027934, 0.027844, 0.027922, 9.131], [1519320600000, 0.027901, 0.028042, 0.027894, 0.027997, 59.534], [1519320900000, 0.027997, 0.027998, 0.027844, 0.027905, 25.888], [1519321200000, 0.027891, 0.027905, 0.027801, 0.02783, 35.211], [1519321500000, 0.027896, 0.02796, 0.027742, 0.027954, 96.871], [1519321800000, 0.027955, 0.027988, 0.027917, 0.027921, 5.709], [1519322100000, 0.027984, 0.027985, 0.02792, 0.027928, 57.58], [1519322400000, 0.027981, 0.027981, 0.027918, 0.027947, 17.397], [1519322700000, 0.027918, 0.027948, 0.027918, 0.027947, 16.847], [1519323000000, 0.027947, 0.027947, 0.027812, 0.0279, 30.698], [1519323300000, 0.027892, 0.027949, 0.027774, 0.027949, 99.246], [1519323600000, 0.027803, 0.028108, 0.027803, 0.02803, 79.747], [1519323900000, 0.028011, 0.028061, 0.027854, 0.028061, 29.655], [1519324200000, 0.028042, 0.028043, 0.027896, 0.027992, 15.625], [1519324500000, 0.027985, 0.028051, 0.027922, 0.027922, 57.218], [1519324800000, 0.027979, 0.028098, 0.027929, 0.027943, 37.812], [1519325100000, 0.027942, 0.02799, 0.027922, 0.027989, 13.157], [1519325400000, 0.027989, 0.028009, 0.027922, 0.028006, 11.086], [1519325700000, 0.028004, 0.028004, 0.027994, 0.027994, 0.996], [1519326000000, 0.027993, 0.027995, 0.027906, 0.027995, 9.382], [1519326300000, 0.028004, 0.028004, 0.027993, 0.028004, 17.015], [1519326600000, 0.028004, 0.028004, 0.027874, 0.028004, 75.858], [1519326900000, 0.028006, 0.028178, 0.027745, 0.027806, 357.627], [1519327200000, 0.027885, 0.027922, 0.027829, 0.027885, 69.497], [1519327500000, 0.027884, 0.027906, 0.027752, 0.027752, 54.097], [1519327800000, 0.027849, 0.028172, 0.027808, 0.027943, 94.403], [1519328100000, 0.028036, 0.028036, 0.027879, 0.02788, 42.315], [1519328400000, 0.027952, 0.027994, 0.027772, 0.027804, 27.016], [1519328700000, 0.027786, 0.027885, 0.02778, 0.027793, 15.922], [1519329000000, 0.027793, 0.027975, 0.027707, 0.02778, 92.6], [1519329300000, 0.027716, 0.028087, 0.027716, 0.027942, 268.293], [1519329600000, 0.027923, 0.027923, 0.027829, 0.027829, 3.147], [1519329900000, 0.027889, 0.027889, 0.02779, 0.02779, 9.514], [1519330200000, 0.027764, 0.02789, 0.027764, 0.02789, 11.909], [1519330500000, 0.027808, 0.028001, 0.027791, 0.028001, 334.945], [1519330800000, 0.028001, 0.028024, 0.027937, 0.027937, 42.097], [1519331100000, 0.028, 0.028, 0.027812, 0.027904, 52.264], [1519331400000, 0.027889, 0.027979, 0.027889, 0.027979, 14.473], [1519331700000, 0.027979, 0.028, 0.027977, 0.027977, 38.701], [1519332000000, 0.02794, 0.027968, 0.02794, 0.027968, 43.724], [1519332300000, 0.027926, 0.027966, 0.027855, 0.027966, 24.596], [1519332600000, 0.027965, 0.028024, 0.027955, 0.027991, 15.938], [1519332900000, 0.02799, 0.028173, 0.02799, 0.028027, 52.246], [1519333200000, 0.028029, 0.028181, 0.028029, 0.028181, 14.191], [1519333500000, 0.028192, 0.028192, 0.0281, 0.028138, 30.089], [1519333800000, 0.028134, 0.028196, 0.0281, 0.028178, 17.764], [1519334100000, 0.028173, 0.028197, 0.028172, 0.028174, 19.145], [1519334400000, 0.028174, 0.028327, 0.028111, 0.028218, 77.721], [1519334700000, 0.028216, 0.028253, 0.02815, 0.028253, 20.16], [1519335000000, 0.028297, 0.028397, 0.02824, 0.028321, 92.575], [1519335300000, 0.028321, 0.028397, 0.028321, 0.028396, 14.618], [1519335600000, 0.028396, 0.028396, 0.0278, 0.028228, 260.199], [1519335900000, 0.028263, 0.028291, 0.028209, 0.028229, 34.554], [1519336200000, 0.028281, 0.028281, 0.028073, 0.028125, 34.872], [1519336500000, 0.028181, 0.028268, 0.028181, 0.028255, 56.554], [1519336800000, 0.028252, 0.028253, 0.028182, 0.028248, 62.258], [1519337100000, 0.02827, 0.02834, 0.028246, 0.02834, 9.174], [1519337400000, 0.028338, 0.028353, 0.028182, 0.028231, 85.89], [1519337700000, 0.028182, 0.028222, 0.028035, 0.028128, 16.0], [1519338000000, 0.028125, 0.028292, 0.028109, 0.028291, 63.011], [1519338300000, 0.028188, 0.028287, 0.028134, 0.028169, 44.067], [1519338600000, 0.028168, 0.028234, 0.028124, 0.028132, 136.206], [1519338900000, 0.028132, 0.028235, 0.028129, 0.028223, 86.998], [1519339200000, 0.028221, 0.028223, 0.028022, 0.028153, 34.469], [1519339500000, 0.0281, 0.028143, 0.028001, 0.028123, 28.664], [1519339800000, 0.028123, 0.028139, 0.028123, 0.028124, 132.906], [1519340100000, 0.028068, 0.028068, 0.028, 0.028, 39.414], [1519340400000, 0.028002, 0.02802, 0.027941, 0.028016, 26.933], [1519340700000, 0.028014, 0.028022, 0.027876, 0.027876, 51.306], [1519341000000, 0.027934, 0.027984, 0.027876, 0.027918, 19.106], [1519341300000, 0.027862, 0.027918, 0.027859, 0.027918, 23.155], [1519341600000, 0.02792, 0.027958, 0.0278, 0.027925, 35.844], [1519341900000, 0.0279, 0.027966, 0.027782, 0.027966, 79.227], [1519342200000, 0.027881, 0.027958, 0.027881, 0.027897, 3.553], [1519342500000, 0.02791, 0.027979, 0.027881, 0.027881, 37.182], [1519342800000, 0.027883, 0.027979, 0.027817, 0.027836, 88.746], [1519343100000, 0.027943, 0.027943, 0.027847, 0.027895, 26.611], [1519343400000, 0.027891, 0.027951, 0.027747, 0.027833, 44.72], [1519343700000, 0.027833, 0.027867, 0.027761, 0.027863, 8.691], [1519344000000, 0.027863, 0.027863, 0.027707, 0.027829, 86.229], [1519344300000, 0.027827, 0.027827, 0.027708, 0.027822, 21.825], [1519344600000, 0.027821, 0.027822, 0.027707, 0.027708, 52.854], [1519344900000, 0.027708, 0.027749, 0.027615, 0.027665, 58.135], [1519345200000, 0.027665, 0.027708, 0.0276, 0.027708, 89.364], [1519345500000, 0.027707, 0.027707, 0.027515, 0.027604, 51.248], [1519345800000, 0.027604, 0.027633, 0.0275, 0.027633, 110.248], [1519346100000, 0.027666, 0.027741, 0.02762, 0.027659, 100.516], [1519346400000, 0.027659, 0.027729, 0.027641, 0.027725, 74.337], [1519346700000, 0.027716, 0.027716, 0.02766, 0.02766, 5.069], [1519347000000, 0.027631, 0.027631, 0.027619, 0.02763, 5.067], [1519347300000, 0.027629, 0.02763, 0.0276, 0.02763, 9.516], [1519347600000, 0.027628, 0.027754, 0.0276, 0.027718, 34.852], [1519347900000, 0.027713, 0.027714, 0.027604, 0.027674, 27.528], [1519348200000, 0.027674, 0.027702, 0.027604, 0.027676, 20.937], [1519348500000, 0.027651, 0.027669, 0.027536, 0.027536, 42.537], [1519348800000, 0.02765, 0.02765, 0.027486, 0.027523, 76.046], [1519349100000, 0.0275, 0.0276, 0.027344, 0.027511, 154.054], [1519349400000, 0.027511, 0.027548, 0.027423, 0.027503, 102.675], [1519349700000, 0.027423, 0.027504, 0.027413, 0.027413, 12.547], [1519350000000, 0.02742, 0.027493, 0.027393, 0.027473, 7.083], [1519350300000, 0.027396, 0.027473, 0.027344, 0.0274, 17.077], [1519350600000, 0.0274, 0.0274, 0.027299, 0.027337, 84.407], [1519350900000, 0.027337, 0.027337, 0.0272, 0.027305, 215.388], [1519351200000, 0.027264, 0.027304, 0.027264, 0.027299, 12.129], [1519351500000, 0.027299, 0.027304, 0.02729, 0.027304, 38.714], [1519351800000, 0.02729, 0.027304, 0.027249, 0.027304, 27.126], [1519352100000, 0.027303, 0.027303, 0.027203, 0.02727, 61.534], [1519352400000, 0.02727, 0.027304, 0.02727, 0.027304, 30.358], [1519352700000, 0.027304, 0.027392, 0.027296, 0.027376, 124.142], [1519353000000, 0.027375, 0.0274, 0.027268, 0.027268, 14.614], [1519353300000, 0.027355, 0.027505, 0.027244, 0.02734, 59.055], [1519353600000, 0.02734, 0.027434, 0.027314, 0.027404, 45.649], [1519353900000, 0.027338, 0.02739, 0.027225, 0.02739, 12.791], [1519354200000, 0.02739, 0.027406, 0.027226, 0.027383, 53.733], [1519354500000, 0.027417, 0.027417, 0.027227, 0.027363, 10.317], [1519354800000, 0.027361, 0.027459, 0.027294, 0.027343, 87.051], [1519355100000, 0.027423, 0.027423, 0.027332, 0.027418, 21.592], [1519355400000, 0.027413, 0.027433, 0.027304, 0.027407, 18.725], [1519355700000, 0.027407, 0.027437, 0.027355, 0.027437, 19.561], [1519356000000, 0.027437, 0.027498, 0.027376, 0.027498, 14.638], [1519356300000, 0.027425, 0.027496, 0.027386, 0.027494, 23.288], [1519356600000, 0.027482, 0.027491, 0.027387, 0.027414, 24.949], [1519356900000, 0.027414, 0.027502, 0.027377, 0.02749, 150.278], [1519357200000, 0.027494, 0.027502, 0.027415, 0.027424, 4.752], [1519357500000, 0.027488, 0.027489, 0.027441, 0.027441, 7.802], [1519357800000, 0.027463, 0.027502, 0.027399, 0.0274, 20.672], [1519358100000, 0.027489, 0.027502, 0.027401, 0.027489, 7.616], [1519358400000, 0.027484, 0.027502, 0.027397, 0.027499, 42.891], [1519358700000, 0.027484, 0.027502, 0.027406, 0.027406, 11.907], [1519359000000, 0.027411, 0.027524, 0.02741, 0.027455, 35.934], [1519359300000, 0.027527, 0.027616, 0.027502, 0.0276, 68.564], [1519359600000, 0.0276, 0.0277, 0.0276, 0.027676, 43.187], [1519359900000, 0.027676, 0.027748, 0.0276, 0.027604, 160.525], [1519360200000, 0.027659, 0.027696, 0.027527, 0.027652, 19.099], [1519360500000, 0.027652, 0.027765, 0.027651, 0.027664, 26.923], [1519360800000, 0.027664, 0.027664, 0.027652, 0.027662, 1.578], [1519361100000, 0.027679, 0.027779, 0.027651, 0.027651, 63.147], [1519361400000, 0.027651, 0.027761, 0.027651, 0.02775, 16.692], [1519361700000, 0.02772, 0.027795, 0.027665, 0.027795, 28.629], [1519362000000, 0.027794, 0.027794, 0.027673, 0.0277, 37.796], [1519362300000, 0.0277, 0.027737, 0.027685, 0.02771, 46.397], [1519362600000, 0.02771, 0.027785, 0.02768, 0.027715, 15.947], [1519362900000, 0.027718, 0.027822, 0.027718, 0.02776, 5.487], [1519363200000, 0.02776, 0.027761, 0.02776, 0.027761, 0.318], [1519363500000, 0.027821, 0.027821, 0.027761, 0.027764, 16.325], [1519363800000, 0.027807, 0.027817, 0.027562, 0.027799, 87.869], [1519364100000, 0.027799, 0.027819, 0.027674, 0.027804, 13.214], [1519364400000, 0.027784, 0.0278, 0.027677, 0.027768, 17.354], [1519364700000, 0.027776, 0.0278, 0.027673, 0.027673, 19.702], [1519365000000, 0.027784, 0.027808, 0.02775, 0.027751, 19.728], [1519365300000, 0.027771, 0.027771, 0.027731, 0.027731, 12.628], [1519365600000, 0.02773, 0.027749, 0.027711, 0.027728, 44.294], [1519365900000, 0.027728, 0.027728, 0.027724, 0.027725, 14.412], [1519366200000, 0.027689, 0.027725, 0.02762, 0.027654, 20.416], [1519366500000, 0.027695, 0.027725, 0.027612, 0.027711, 23.787], [1519366800000, 0.027707, 0.02779, 0.027651, 0.027698, 61.492], [1519367100000, 0.02766, 0.027742, 0.027606, 0.027714, 22.676], [1519367400000, 0.027735, 0.027786, 0.027714, 0.027714, 15.974], [1519367700000, 0.027753, 0.027876, 0.027636, 0.027676, 66.727], [1519368000000, 0.027676, 0.027744, 0.027662, 0.027725, 6.64], [1519368300000, 0.027725, 0.027725, 0.027699, 0.027724, 10.099], [1519368600000, 0.027724, 0.027778, 0.027698, 0.027778, 39.701], [1519368900000, 0.027717, 0.027852, 0.027717, 0.027842, 44.897], [1519369200000, 0.027834, 0.027839, 0.027722, 0.027799, 13.379], [1519369500000, 0.027799, 0.027831, 0.0277, 0.027707, 65.011], [1519369800000, 0.027713, 0.027831, 0.027713, 0.027819, 31.541], [1519370100000, 0.027737, 0.027808, 0.027737, 0.027751, 18.499], [1519370400000, 0.027757, 0.027797, 0.027755, 0.027782, 9.403], [1519370700000, 0.027795, 0.02789, 0.027795, 0.027804, 21.979], [1519371000000, 0.027804, 0.027804, 0.027776, 0.027776, 1.119], [1519371300000, 0.027806, 0.027885, 0.027788, 0.027788, 32.9], [1519371600000, 0.027789, 0.027883, 0.027705, 0.027844, 17.895], [1519371900000, 0.027829, 0.02783, 0.02782, 0.02782, 3.592], [1519372200000, 0.027787, 0.027872, 0.027771, 0.027808, 48.959], [1519372500000, 0.027802, 0.027802, 0.027782, 0.027797, 2.382], [1519372800000, 0.02779, 0.027797, 0.027754, 0.027758, 66.764], [1519373100000, 0.027762, 0.027797, 0.027758, 0.027797, 94.574], [1519373400000, 0.027796, 0.027797, 0.027672, 0.027785, 64.51], [1519373700000, 0.02772, 0.027833, 0.027713, 0.027713, 53.122], [1519374000000, 0.027714, 0.027872, 0.027713, 0.027869, 24.354], [1519374300000, 0.027771, 0.02786, 0.027771, 0.027805, 16.123], [1519374600000, 0.027802, 0.027802, 0.02775, 0.027755, 52.647], [1519374900000, 0.027784, 0.02783, 0.027756, 0.027801, 33.307], [1519375200000, 0.027801, 0.027889, 0.0278, 0.0278, 37.328], [1519375500000, 0.0278, 0.027888, 0.027755, 0.027794, 55.572], [1519375800000, 0.0278, 0.027934, 0.0278, 0.027934, 11.806], [1519376100000, 0.027915, 0.02796, 0.027858, 0.027943, 22.973], [1519376400000, 0.027857, 0.02795, 0.027808, 0.02792, 53.165], [1519376700000, 0.027781, 0.027909, 0.027781, 0.027875, 30.58], [1519377000000, 0.027875, 0.027922, 0.027808, 0.027827, 32.603], [1519377300000, 0.027827, 0.027908, 0.027808, 0.02782, 31.214], [1519377600000, 0.027898, 0.027948, 0.027839, 0.027846, 9.869], [1519377900000, 0.027948, 0.027979, 0.027831, 0.027902, 24.432], [1519378200000, 0.027836, 0.027977, 0.027831, 0.027861, 6.645], [1519378500000, 0.027861, 0.027928, 0.027558, 0.027831, 100.983], [1519378800000, 0.027831, 0.027878, 0.027719, 0.027846, 61.499], [1519379100000, 0.02786, 0.0279, 0.02773, 0.027745, 78.731], [1519379400000, 0.027745, 0.028, 0.027668, 0.027987, 83.286], [1519379700000, 0.027863, 0.027978, 0.027855, 0.027908, 42.691], [1519380000000, 0.027901, 0.027987, 0.027865, 0.027865, 59.236], [1519380300000, 0.027964, 0.027964, 0.027755, 0.027953, 159.96], [1519380600000, 0.027869, 0.02796, 0.0277, 0.02796, 41.054], [1519380900000, 0.02796, 0.02799, 0.02788, 0.027977, 72.925], [1519381200000, 0.027976, 0.027976, 0.027774, 0.027863, 193.645], [1519381500000, 0.027858, 0.027858, 0.027611, 0.027658, 61.186], [1519381800000, 0.027781, 0.027781, 0.027593, 0.027675, 59.514], [1519382100000, 0.02769, 0.02769, 0.027403, 0.027619, 175.622], [1519382400000, 0.027619, 0.027689, 0.027532, 0.027689, 57.316], [1519382700000, 0.027689, 0.027797, 0.027686, 0.0277, 45.927], [1519383000000, 0.0277, 0.027799, 0.027474, 0.027637, 62.112], [1519383300000, 0.027637, 0.027637, 0.027475, 0.027527, 69.244], [1519383600000, 0.027526, 0.027542, 0.027501, 0.027539, 22.006], [1519383900000, 0.027506, 0.027568, 0.027408, 0.027567, 84.848], [1519384200000, 0.027567, 0.027588, 0.027447, 0.027583, 37.271], [1519384500000, 0.027579, 0.027621, 0.027511, 0.027621, 64.096], [1519384800000, 0.027622, 0.027678, 0.027536, 0.027536, 48.757], [1519385100000, 0.027619, 0.027653, 0.027543, 0.027652, 37.384], [1519385400000, 0.027652, 0.027747, 0.027564, 0.027671, 41.139], [1519385700000, 0.027671, 0.027756, 0.027645, 0.027756, 54.722], [1519386000000, 0.02775, 0.027782, 0.027682, 0.027756, 14.278], [1519386300000, 0.027756, 0.027762, 0.02762, 0.027671, 28.232], [1519386600000, 0.027669, 0.027785, 0.027668, 0.02776, 47.492], [1519386900000, 0.027773, 0.027773, 0.02776, 0.02776, 12.528], [1519387200000, 0.02776, 0.02777, 0.027701, 0.02777, 118.993], [1519387500000, 0.027785, 0.0278, 0.02776, 0.027761, 87.013], [1519387800000, 0.027763, 0.0278, 0.027759, 0.027759, 87.107], [1519388100000, 0.027703, 0.02776, 0.0277, 0.027739, 18.307], [1519388400000, 0.02774, 0.02774, 0.0277, 0.027739, 31.59], [1519388700000, 0.027705, 0.027815, 0.027701, 0.027708, 43.389], [1519389000000, 0.027712, 0.02782, 0.027712, 0.02782, 24.269], [1519389300000, 0.02782, 0.027829, 0.027761, 0.027829, 9.851], [1519389600000, 0.027763, 0.0278, 0.027761, 0.0278, 10.828], [1519389900000, 0.0278, 0.02783, 0.0278, 0.027803, 33.202], [1519390200000, 0.027801, 0.027803, 0.027762, 0.027803, 160.31], [1519390500000, 0.027799, 0.027886, 0.027725, 0.027836, 57.411], [1519390800000, 0.027874, 0.02812, 0.027806, 0.027944, 275.04], [1519391100000, 0.027947, 0.028098, 0.027945, 0.028063, 143.04], [1519391400000, 0.028063, 0.02812, 0.027986, 0.028088, 44.009], [1519391700000, 0.028088, 0.028183, 0.028086, 0.02815, 77.364], [1519392000000, 0.028181, 0.028356, 0.028181, 0.028316, 149.873], [1519392300000, 0.028316, 0.0284, 0.0283, 0.0284, 49.209], [1519392600000, 0.028324, 0.02842, 0.028323, 0.0284, 126.776], [1519392900000, 0.028341, 0.0284, 0.02834, 0.0284, 45.685], [1519393200000, 0.0284, 0.028463, 0.0284, 0.028463, 77.03], [1519393500000, 0.028455, 0.028455, 0.028338, 0.028338, 79.62], [1519393800000, 0.028338, 0.028343, 0.028311, 0.028311, 61.694], [1519394100000, 0.028327, 0.028328, 0.028151, 0.028151, 209.661], [1519394400000, 0.028151, 0.028335, 0.028113, 0.02825, 80.102], [1519394700000, 0.028251, 0.028343, 0.028095, 0.028116, 193.712], [1519395000000, 0.028116, 0.028213, 0.028109, 0.02815, 14.591], [1519395300000, 0.02814, 0.028219, 0.02814, 0.028175, 21.007], [1519395600000, 0.028176, 0.028177, 0.028141, 0.028177, 90.783], [1519395900000, 0.028177, 0.028303, 0.028141, 0.028302, 46.825], [1519396200000, 0.0283, 0.028306, 0.028173, 0.028199, 46.863], [1519396500000, 0.028198, 0.028285, 0.028189, 0.02828, 20.007], [1519396800000, 0.028277, 0.028277, 0.028122, 0.028122, 62.269], [1519397100000, 0.028122, 0.028122, 0.028078, 0.028087, 77.083], [1519397400000, 0.0281, 0.02814, 0.028013, 0.028065, 26.362], [1519397700000, 0.028044, 0.02813, 0.027958, 0.028038, 71.31], [1519398000000, 0.028038, 0.028039, 0.027821, 0.027959, 102.745], [1519398300000, 0.027959, 0.027959, 0.027807, 0.027876, 57.655], [1519398600000, 0.027872, 0.027929, 0.027814, 0.027893, 75.426], [1519398900000, 0.027893, 0.027893, 0.02785, 0.027891, 24.131], [1519399200000, 0.02789, 0.02789, 0.027801, 0.027866, 71.125], [1519399500000, 0.027801, 0.027892, 0.0278, 0.027889, 43.889], [1519399800000, 0.027889, 0.02789, 0.027817, 0.02789, 44.005], [1519400100000, 0.027888, 0.02789, 0.027828, 0.027835, 22.195], [1519400400000, 0.027888, 0.027889, 0.027829, 0.027844, 5.48], [1519400700000, 0.027844, 0.027958, 0.02779, 0.027956, 81.321], [1519401000000, 0.027954, 0.027972, 0.027818, 0.027904, 80.797], [1519401300000, 0.027948, 0.027973, 0.027771, 0.02791, 111.4], [1519401600000, 0.027911, 0.027931, 0.027821, 0.027927, 48.623], [1519401900000, 0.027928, 0.027999, 0.027869, 0.027884, 155.985], [1519402200000, 0.027956, 0.027961, 0.027837, 0.027885, 15.827], [1519402500000, 0.027944, 0.028023, 0.027857, 0.027917, 40.556], [1519402800000, 0.027917, 0.027917, 0.027762, 0.027865, 53.041], [1519403100000, 0.027787, 0.027849, 0.027666, 0.027738, 165.423], [1519403400000, 0.027736, 0.027737, 0.027629, 0.027732, 131.404], [1519403700000, 0.027732, 0.027768, 0.027627, 0.027727, 91.68], [1519404000000, 0.027649, 0.027768, 0.027568, 0.027611, 53.41], [1519404300000, 0.027613, 0.027703, 0.027553, 0.027644, 46.177], [1519404600000, 0.027644, 0.027687, 0.027541, 0.027676, 93.468], [1519404900000, 0.027646, 0.027783, 0.027575, 0.027646, 107.542], [1519405200000, 0.027575, 0.027618, 0.0275, 0.0275, 82.756], [1519405500000, 0.027501, 0.027651, 0.027484, 0.027598, 80.483], [1519405800000, 0.027532, 0.0276, 0.027513, 0.027599, 6.278], [1519406100000, 0.027599, 0.027599, 0.027517, 0.027599, 12.616], [1519406400000, 0.027599, 0.027631, 0.027565, 0.027602, 64.424], [1519406700000, 0.027602, 0.027686, 0.02755, 0.027639, 54.488], [1519407000000, 0.027641, 0.027735, 0.027638, 0.027705, 42.26], [1519407300000, 0.027729, 0.027734, 0.027561, 0.027561, 69.457], [1519407600000, 0.027578, 0.02766, 0.027484, 0.027484, 33.077], [1519407900000, 0.02756, 0.027564, 0.027475, 0.027475, 20.09], [1519408200000, 0.027475, 0.027526, 0.0274, 0.02745, 51.241], [1519408500000, 0.027487, 0.027603, 0.02745, 0.027477, 84.169], [1519408800000, 0.027456, 0.027616, 0.027456, 0.027477, 30.623], [1519409100000, 0.027508, 0.027563, 0.027409, 0.027532, 37.168], [1519409400000, 0.027531, 0.027576, 0.027413, 0.027576, 71.097], [1519409700000, 0.027574, 0.027591, 0.027447, 0.027481, 30.792], [1519410000000, 0.027481, 0.027577, 0.027455, 0.027475, 31.982], [1519410300000, 0.027552, 0.027573, 0.02748, 0.027529, 25.421], [1519410600000, 0.027534, 0.027557, 0.027491, 0.027491, 13.448], [1519410900000, 0.027491, 0.027556, 0.027491, 0.027531, 19.063], [1519411200000, 0.027495, 0.027558, 0.027493, 0.02753, 42.483], [1519411500000, 0.027523, 0.02753, 0.027447, 0.027514, 53.185], [1519411800000, 0.027529, 0.027529, 0.027514, 0.027529, 47.774], [1519412100000, 0.027529, 0.02761, 0.027529, 0.02753, 24.118], [1519412400000, 0.02753, 0.027665, 0.027487, 0.027599, 76.476], [1519412700000, 0.027597, 0.027599, 0.027485, 0.02754, 15.35], [1519413000000, 0.027564, 0.027564, 0.027459, 0.02747, 26.422], [1519413300000, 0.02747, 0.027546, 0.027412, 0.027477, 57.206], [1519413600000, 0.027476, 0.027599, 0.02743, 0.027477, 52.999], [1519413900000, 0.027417, 0.027566, 0.027417, 0.027503, 38.084], [1519414200000, 0.027481, 0.027524, 0.02748, 0.027524, 51.42], [1519414500000, 0.027524, 0.027524, 0.027485, 0.027503, 181.083], [1519414800000, 0.027486, 0.027502, 0.027486, 0.027502, 16.107], [1519415100000, 0.027502, 0.027524, 0.027486, 0.027523, 64.113], [1519415400000, 0.0275, 0.027523, 0.027487, 0.027487, 15.202], [1519415700000, 0.0275, 0.0275, 0.027486, 0.027486, 18.025], [1519416000000, 0.027486, 0.027543, 0.027485, 0.027543, 103.175], [1519416300000, 0.027543, 0.027543, 0.027413, 0.027459, 531.065], [1519416600000, 0.02743, 0.027444, 0.027278, 0.02732, 416.311], [1519416900000, 0.027279, 0.027319, 0.02725, 0.02728, 77.426], [1519417200000, 0.027279, 0.027319, 0.02725, 0.027257, 27.179], [1519417500000, 0.02726, 0.027307, 0.027236, 0.027236, 52.328], [1519417800000, 0.027236, 0.027301, 0.027213, 0.027213, 64.511], [1519418100000, 0.027258, 0.027282, 0.0272, 0.027229, 619.837], [1519418400000, 0.027201, 0.027227, 0.0272, 0.027215, 17.558], [1519418700000, 0.027215, 0.027215, 0.027201, 0.027201, 20.551], [1519419000000, 0.027201, 0.02721, 0.0272, 0.027201, 99.948], [1519419300000, 0.027201, 0.027337, 0.0272, 0.027254, 184.961], [1519419600000, 0.027254, 0.0273, 0.02721, 0.02724, 11.074], [1519419900000, 0.027276, 0.027364, 0.02724, 0.02735, 45.781], [1519420200000, 0.02735, 0.027364, 0.027278, 0.027337, 23.088], [1519420500000, 0.027268, 0.027307, 0.0272, 0.0272, 732.618], [1519420800000, 0.027231, 0.027241, 0.0272, 0.0272, 77.669], [1519421100000, 0.027221, 0.027221, 0.0272, 0.027203, 175.913], [1519421400000, 0.027204, 0.02725, 0.027203, 0.02725, 38.925], [1519421700000, 0.027237, 0.027422, 0.027236, 0.02726, 123.988], [1519422000000, 0.027267, 0.027319, 0.027262, 0.027283, 100.834], [1519422300000, 0.027284, 0.027298, 0.02724, 0.027283, 117.334], [1519422600000, 0.027284, 0.027483, 0.027242, 0.027308, 92.621], [1519422900000, 0.02731, 0.027425, 0.027301, 0.027319, 47.512], [1519423200000, 0.027306, 0.027372, 0.027249, 0.027257, 47.057], [1519423500000, 0.027257, 0.027303, 0.0272, 0.027271, 603.514], [1519423800000, 0.027265, 0.027282, 0.027202, 0.027205, 33.275], [1519424100000, 0.027206, 0.027272, 0.0272, 0.0272, 213.097], [1519424400000, 0.0272, 0.027253, 0.0272, 0.027217, 654.094], [1519424700000, 0.0272, 0.027285, 0.0272, 0.027249, 151.778], [1519425000000, 0.027249, 0.027283, 0.027249, 0.027263, 14.63], [1519425300000, 0.027255, 0.027261, 0.027231, 0.027252, 11.769], [1519425600000, 0.027236, 0.027256, 0.0272, 0.02724, 86.526], [1519425900000, 0.027239, 0.027277, 0.0272, 0.027232, 57.075], [1519426200000, 0.027276, 0.027279, 0.0272, 0.027279, 96.037], [1519426500000, 0.027277, 0.027342, 0.027206, 0.027232, 123.403], [1519426800000, 0.027259, 0.027259, 0.0272, 0.027255, 113.619], [1519427100000, 0.027254, 0.027284, 0.0272, 0.02721, 59.279], [1519427400000, 0.0272, 0.027299, 0.0272, 0.027288, 26.115], [1519427700000, 0.027282, 0.027292, 0.027261, 0.027268, 5.695], [1519428000000, 0.027261, 0.027291, 0.027226, 0.027244, 17.941], [1519428300000, 0.027287, 0.027287, 0.0272, 0.027265, 118.636], [1519428600000, 0.027292, 0.027336, 0.027205, 0.027256, 59.709], [1519428900000, 0.027273, 0.02728, 0.027202, 0.02728, 44.546], [1519429200000, 0.027293, 0.027305, 0.027293, 0.027295, 40.721], [1519429500000, 0.027295, 0.027364, 0.027243, 0.027363, 195.391], [1519429800000, 0.027363, 0.027364, 0.027326, 0.027341, 95.533], [1519430100000, 0.027346, 0.027412, 0.0273, 0.027412, 63.147], [1519430400000, 0.027373, 0.027412, 0.027357, 0.027412, 6.035], [1519430700000, 0.027412, 0.027514, 0.02737, 0.027441, 102.167], [1519431000000, 0.027489, 0.027536, 0.027371, 0.027426, 24.145], [1519431300000, 0.027513, 0.02758, 0.027416, 0.027419, 38.751], [1519431600000, 0.027453, 0.027569, 0.027453, 0.027518, 39.956], [1519431900000, 0.027518, 0.027569, 0.027476, 0.027567, 99.708], [1519432200000, 0.027521, 0.027569, 0.02752, 0.027568, 50.552], [1519432500000, 0.027568, 0.02758, 0.027432, 0.027502, 34.679], [1519432800000, 0.027515, 0.027569, 0.027433, 0.027534, 28.372], [1519433100000, 0.027481, 0.027594, 0.027469, 0.02747, 49.998], [1519433400000, 0.027485, 0.027592, 0.027469, 0.02751, 35.342], [1519433700000, 0.027499, 0.027524, 0.027434, 0.027522, 20.926], [1519434000000, 0.027464, 0.027483, 0.027387, 0.027472, 103.852], [1519434300000, 0.027472, 0.027482, 0.027357, 0.027357, 42.564], [1519434600000, 0.027423, 0.027423, 0.027252, 0.02735, 53.308], [1519434900000, 0.027298, 0.027366, 0.027253, 0.027315, 43.066], [1519435200000, 0.027316, 0.02733, 0.027315, 0.02733, 18.056], [1519435500000, 0.027276, 0.027357, 0.027276, 0.027338, 22.967], [1519435800000, 0.027337, 0.027492, 0.0273, 0.02734, 128.77], [1519436100000, 0.027384, 0.027409, 0.027312, 0.027312, 26.961], [1519436400000, 0.027311, 0.027402, 0.027277, 0.027283, 27.795], [1519436700000, 0.027344, 0.027384, 0.027283, 0.027315, 8.172], [1519437000000, 0.027384, 0.027431, 0.027302, 0.027376, 36.043], [1519437300000, 0.027307, 0.027368, 0.027277, 0.027279, 35.685], [1519437600000, 0.027277, 0.027277, 0.027255, 0.027277, 28.678], [1519437900000, 0.027277, 0.027277, 0.027258, 0.027259, 6.898], [1519438200000, 0.02726, 0.027277, 0.027256, 0.027256, 33.72], [1519438500000, 0.02727, 0.027271, 0.027255, 0.027255, 37.446], [1519438800000, 0.027255, 0.027256, 0.027251, 0.027256, 40.374], [1519439100000, 0.027251, 0.027256, 0.027213, 0.027213, 65.868], [1519439400000, 0.027218, 0.027218, 0.027212, 0.027213, 44.415], [1519439700000, 0.027213, 0.027213, 0.027212, 0.027213, 26.505], [1519440000000, 0.027213, 0.027213, 0.026996, 0.026999, 1513.546], [1519440300000, 0.026999, 0.02701, 0.026709, 0.026994, 593.815], [1519440600000, 0.026994, 0.027009, 0.026948, 0.027002, 74.875], [1519440900000, 0.026963, 0.027126, 0.026962, 0.027002, 105.289], [1519441200000, 0.027, 0.027104, 0.026954, 0.027095, 38.494], [1519441500000, 0.027095, 0.02713, 0.026912, 0.02713, 56.499], [1519441800000, 0.02713, 0.02713, 0.0271, 0.0271, 24.533], [1519442100000, 0.027058, 0.027128, 0.027055, 0.027127, 11.2], [1519442400000, 0.027127, 0.02718, 0.027099, 0.027179, 125.983], [1519442700000, 0.027179, 0.027271, 0.027102, 0.027126, 63.986], [1519443000000, 0.027119, 0.027177, 0.027, 0.027094, 48.942], [1519443300000, 0.027043, 0.027104, 0.027041, 0.02707, 22.046], [1519443600000, 0.02707, 0.0271, 0.026977, 0.027054, 131.389], [1519443900000, 0.027049, 0.027049, 0.026963, 0.026963, 10.187], [1519444200000, 0.02703, 0.027031, 0.027028, 0.02703, 37.114], [1519444500000, 0.02703, 0.02703, 0.026963, 0.02703, 25.344], [1519444800000, 0.02703, 0.027153, 0.02703, 0.027153, 70.715], [1519445100000, 0.027082, 0.027153, 0.027022, 0.027046, 32.947], [1519445400000, 0.027135, 0.027245, 0.027062, 0.027245, 51.405], [1519445700000, 0.027245, 0.027462, 0.027205, 0.027371, 154.586], [1519446000000, 0.02737, 0.027587, 0.02732, 0.027504, 59.911], [1519446300000, 0.027586, 0.027608, 0.027501, 0.027582, 397.222], [1519446600000, 0.027582, 0.027585, 0.027505, 0.027505, 511.613], [1519446900000, 0.027562, 0.027569, 0.027505, 0.027569, 129.263], [1519447200000, 0.027569, 0.02757, 0.027505, 0.027505, 55.03], [1519447500000, 0.027506, 0.02757, 0.0275, 0.02757, 10.484], [1519447800000, 0.02757, 0.027649, 0.0275, 0.0275, 42.713], [1519448100000, 0.027502, 0.027648, 0.0275, 0.027601, 27.786], [1519448400000, 0.027601, 0.027601, 0.027426, 0.02743, 80.132], [1519448700000, 0.027431, 0.027642, 0.027369, 0.027555, 48.324], [1519449000000, 0.027582, 0.027582, 0.02744, 0.027449, 26.72], [1519449300000, 0.02744, 0.027492, 0.027353, 0.027404, 46.812], [1519449600000, 0.0274, 0.027461, 0.027314, 0.027381, 15.777], [1519449900000, 0.027321, 0.027383, 0.027275, 0.027316, 34.635], [1519450200000, 0.027316, 0.027475, 0.027316, 0.027429, 23.2], [1519450500000, 0.02736, 0.027425, 0.027308, 0.02736, 4.996], [1519450800000, 0.027354, 0.027403, 0.02725, 0.027342, 45.522], [1519451100000, 0.027338, 0.027351, 0.027196, 0.027203, 22.911], [1519451400000, 0.027304, 0.027491, 0.027196, 0.027454, 51.534], [1519451700000, 0.02734, 0.027368, 0.027266, 0.027319, 5.574], [1519452000000, 0.027251, 0.027317, 0.027163, 0.027248, 14.343], [1519452300000, 0.027178, 0.027317, 0.027172, 0.027234, 16.451], [1519452600000, 0.027234, 0.027317, 0.027228, 0.027241, 18.186], [1519452900000, 0.027245, 0.027417, 0.027243, 0.027331, 8.208], [1519453200000, 0.027331, 0.027403, 0.0273, 0.027403, 22.06], [1519453500000, 0.027399, 0.027642, 0.0273, 0.0273, 69.014], [1519453800000, 0.027301, 0.027346, 0.0273, 0.027346, 13.034], [1519454100000, 0.027389, 0.027628, 0.027323, 0.02746, 96.559], [1519454400000, 0.027453, 0.027454, 0.027332, 0.027445, 20.055], [1519454700000, 0.027333, 0.027444, 0.0273, 0.027306, 43.31], [1519455000000, 0.027305, 0.027305, 0.0269, 0.02719, 392.21], [1519455300000, 0.027183, 0.027183, 0.026992, 0.02714, 67.802], [1519455600000, 0.02714, 0.027159, 0.026918, 0.027105, 62.789], [1519455900000, 0.027096, 0.027096, 0.027004, 0.027053, 81.66], [1519456200000, 0.027053, 0.027084, 0.027005, 0.02704, 87.206], [1519456500000, 0.027036, 0.027039, 0.027003, 0.027003, 59.147], [1519456800000, 0.027003, 0.027041, 0.027003, 0.027023, 7.183], [1519457100000, 0.02704, 0.027042, 0.02703, 0.027042, 14.654], [1519457400000, 0.027042, 0.027042, 0.027031, 0.027031, 16.831], [1519457700000, 0.027031, 0.027104, 0.027007, 0.027104, 49.401], [1519458000000, 0.027021, 0.027158, 0.027021, 0.02714, 16.236], [1519458300000, 0.027157, 0.027157, 0.027052, 0.02712, 36.201], [1519458600000, 0.027111, 0.027119, 0.027042, 0.027117, 4.464], [1519458900000, 0.027117, 0.027179, 0.027094, 0.027179, 23.253], [1519459200000, 0.027107, 0.027225, 0.027064, 0.027064, 39.866], [1519459500000, 0.027107, 0.027107, 0.027064, 0.027084, 10.314], [1519459800000, 0.027084, 0.027084, 0.027042, 0.027064, 65.653], [1519460100000, 0.027064, 0.027064, 0.026997, 0.027064, 51.073], [1519460400000, 0.027064, 0.027248, 0.027003, 0.027125, 59.001], [1519460700000, 0.027112, 0.027124, 0.02711, 0.027122, 7.953], [1519461000000, 0.027116, 0.02724, 0.027116, 0.02724, 25.322], [1519461300000, 0.027239, 0.027281, 0.027116, 0.027119, 52.583], [1519461600000, 0.027222, 0.027222, 0.027089, 0.027164, 21.57], [1519461900000, 0.027103, 0.02716, 0.027054, 0.0271, 14.417], [1519462200000, 0.0271, 0.027138, 0.0271, 0.0271, 3.518], [1519462500000, 0.027101, 0.027162, 0.02705, 0.027141, 33.463], [1519462800000, 0.027121, 0.027121, 0.027026, 0.027028, 34.368], [1519463100000, 0.027092, 0.027092, 0.027028, 0.027066, 8.952], [1519463400000, 0.027029, 0.027066, 0.027028, 0.027028, 13.07], [1519463700000, 0.027028, 0.027054, 0.026989, 0.027047, 13.292], [1519464000000, 0.027048, 0.027055, 0.026946, 0.027052, 9.232], [1519464300000, 0.027052, 0.027094, 0.027001, 0.027082, 23.964], [1519464600000, 0.026971, 0.027041, 0.026964, 0.027038, 15.168], [1519464900000, 0.027043, 0.027114, 0.027016, 0.027099, 21.113], [1519465200000, 0.027099, 0.027099, 0.026972, 0.027041, 3.773], [1519465500000, 0.02706, 0.027098, 0.026989, 0.027058, 7.161], [1519465800000, 0.027058, 0.027098, 0.026998, 0.027098, 4.778], [1519466100000, 0.02706, 0.0271, 0.026998, 0.02705, 17.077], [1519466400000, 0.02705, 0.027112, 0.026975, 0.026995, 54.896], [1519466700000, 0.027041, 0.02719, 0.02695, 0.027006, 72.546], [1519467000000, 0.026951, 0.027086, 0.0269, 0.0269, 34.325], [1519467300000, 0.026901, 0.027081, 0.0269, 0.026929, 72.812], [1519467600000, 0.027001, 0.027132, 0.026939, 0.027132, 35.486], [1519467900000, 0.027132, 0.027199, 0.02706, 0.02713, 15.059], [1519468200000, 0.027198, 0.027201, 0.02713, 0.02718, 14.484], [1519468500000, 0.02718, 0.027253, 0.02713, 0.027164, 19.706], [1519468800000, 0.02713, 0.027138, 0.026961, 0.027011, 49.018], [1519469100000, 0.027111, 0.027251, 0.027048, 0.027224, 54.885], [1519469400000, 0.027067, 0.027222, 0.027051, 0.027136, 11.835], [1519469700000, 0.027135, 0.027224, 0.027135, 0.027135, 23.111], [1519470000000, 0.027135, 0.027135, 0.027008, 0.027008, 54.111], [1519470300000, 0.027053, 0.027248, 0.027053, 0.027247, 10.565], [1519470600000, 0.02714, 0.027499, 0.027073, 0.027183, 276.116], [1519470900000, 0.027183, 0.027257, 0.027143, 0.02723, 24.393], [1519471200000, 0.027232, 0.027277, 0.027072, 0.027072, 137.956], [1519471500000, 0.027163, 0.027163, 0.027019, 0.027113, 56.999], [1519471800000, 0.027043, 0.027139, 0.027019, 0.027078, 23.288], [1519472100000, 0.027072, 0.027147, 0.027072, 0.027147, 31.535], [1519472400000, 0.027148, 0.027225, 0.02711, 0.027216, 5.895], [1519472700000, 0.027216, 0.027348, 0.02718, 0.027348, 34.637], [1519473000000, 0.027261, 0.027444, 0.027253, 0.027352, 95.367], [1519473300000, 0.027386, 0.027465, 0.027366, 0.027465, 179.344], [1519473600000, 0.027408, 0.027465, 0.027408, 0.027465, 24.87], [1519473900000, 0.027464, 0.027464, 0.027295, 0.027397, 31.54], [1519474200000, 0.02746, 0.027465, 0.027375, 0.027465, 43.699], [1519474500000, 0.027462, 0.027465, 0.027344, 0.027344, 124.533], [1519474800000, 0.027464, 0.027465, 0.027401, 0.027459, 12.51], [1519475100000, 0.027459, 0.027465, 0.027455, 0.027465, 130.782], [1519475400000, 0.027465, 0.027465, 0.027369, 0.027465, 4.36], [1519475700000, 0.027465, 0.027465, 0.027317, 0.027446, 21.042], [1519476000000, 0.027405, 0.027405, 0.027331, 0.027369, 4.146], [1519476300000, 0.027366, 0.027412, 0.027331, 0.027373, 43.679], [1519476600000, 0.027373, 0.027465, 0.027351, 0.027465, 195.891], [1519476900000, 0.027464, 0.027465, 0.027393, 0.027464, 49.774], [1519477200000, 0.027464, 0.027465, 0.0274, 0.0274, 28.315], [1519477500000, 0.0274, 0.027465, 0.027374, 0.02742, 103.159], [1519477800000, 0.027465, 0.027803, 0.027422, 0.027683, 2716.727], [1519478100000, 0.027683, 0.02774, 0.027583, 0.027719, 102.489], [1519478400000, 0.027719, 0.027733, 0.027648, 0.02773, 8.633], [1519478700000, 0.027725, 0.028, 0.027583, 0.027694, 307.656], [1519479000000, 0.027694, 0.027843, 0.027595, 0.027766, 169.659], [1519479300000, 0.027712, 0.027779, 0.027662, 0.027704, 15.817], [1519479600000, 0.027734, 0.027775, 0.027636, 0.027636, 45.899], [1519479900000, 0.027636, 0.027679, 0.027607, 0.027675, 22.369], [1519480200000, 0.027675, 0.027675, 0.027568, 0.027568, 46.267], [1519480500000, 0.027568, 0.027588, 0.027521, 0.02758, 16.968], [1519480800000, 0.027577, 0.027577, 0.027509, 0.027577, 14.23], [1519481100000, 0.027564, 0.027577, 0.027509, 0.02752, 9.211], [1519481400000, 0.02752, 0.02752, 0.027442, 0.027504, 9.972], [1519481700000, 0.027503, 0.027503, 0.027442, 0.027503, 20.293], [1519482000000, 0.027501, 0.027503, 0.027443, 0.027503, 52.317], [1519482300000, 0.027503, 0.02752, 0.027442, 0.02752, 15.987], [1519482600000, 0.027519, 0.027577, 0.02745, 0.027577, 88.505], [1519482900000, 0.027577, 0.0276, 0.027577, 0.027598, 54.705], [1519483200000, 0.027597, 0.027634, 0.027552, 0.027618, 10.426], [1519483500000, 0.027618, 0.027639, 0.027498, 0.02759, 44.05], [1519483800000, 0.02759, 0.027637, 0.027495, 0.027519, 30.353], [1519484100000, 0.027519, 0.027632, 0.027519, 0.027622, 7.986], [1519484400000, 0.027523, 0.027523, 0.027378, 0.027386, 102.5], [1519484700000, 0.027441, 0.027522, 0.027357, 0.027417, 81.168], [1519485000000, 0.027421, 0.027521, 0.027365, 0.027367, 51.62], [1519485300000, 0.027396, 0.027436, 0.027365, 0.027434, 7.983], [1519485600000, 0.027434, 0.027809, 0.027434, 0.02772, 123.036], [1519485900000, 0.027752, 0.027844, 0.027752, 0.027843, 41.989], [1519486200000, 0.027801, 0.028054, 0.027729, 0.027953, 165.399], [1519486500000, 0.027954, 0.028088, 0.027953, 0.027995, 26.067], [1519486800000, 0.027995, 0.0281, 0.027878, 0.028051, 219.037], [1519487100000, 0.028051, 0.028148, 0.02794, 0.027985, 126.556], [1519487400000, 0.027985, 0.028146, 0.027953, 0.028075, 48.019], [1519487700000, 0.028073, 0.028144, 0.028, 0.028082, 31.803], [1519488000000, 0.028082, 0.028136, 0.028, 0.028127, 29.075], [1519488300000, 0.028125, 0.028148, 0.027908, 0.028069, 416.488], [1519488600000, 0.028069, 0.028069, 0.027999, 0.02802, 28.373], [1519488900000, 0.028015, 0.028015, 0.027739, 0.0279, 201.516], [1519489200000, 0.0279, 0.02804, 0.027891, 0.027989, 30.469], [1519489500000, 0.027976, 0.02799, 0.027888, 0.027965, 25.554], [1519489800000, 0.027891, 0.02796, 0.027753, 0.027856, 30.526], [1519490100000, 0.027852, 0.027886, 0.027814, 0.02786, 3.44], [1519490400000, 0.027797, 0.027882, 0.027754, 0.027801, 12.362], [1519490700000, 0.027881, 0.0279, 0.027873, 0.027897, 35.934], [1519491000000, 0.027878, 0.0279, 0.027878, 0.027898, 69.583], [1519491300000, 0.027898, 0.0279, 0.027794, 0.027811, 33.133], [1519491600000, 0.027812, 0.0279, 0.027811, 0.0279, 3.56], [1519491900000, 0.0279, 0.027927, 0.02783, 0.027847, 11.732], [1519492200000, 0.02785, 0.027944, 0.02785, 0.027939, 7.446], [1519492500000, 0.027937, 0.027958, 0.027937, 0.027957, 12.932], [1519492800000, 0.027938, 0.027981, 0.027852, 0.027901, 47.236], [1519493100000, 0.027977, 0.027982, 0.027884, 0.027965, 7.25], [1519493400000, 0.027977, 0.028, 0.027955, 0.027997, 12.477], [1519493700000, 0.027997, 0.028049, 0.027956, 0.028049, 19.562], [1519494000000, 0.028044, 0.028049, 0.028044, 0.028049, 13.785], [1519494300000, 0.028048, 0.028049, 0.02797, 0.028035, 20.671], [1519494600000, 0.027971, 0.028036, 0.027919, 0.027963, 6.711], [1519494900000, 0.02794, 0.028076, 0.027926, 0.028069, 33.727], [1519495200000, 0.028017, 0.028096, 0.027918, 0.028071, 29.128], [1519495500000, 0.028065, 0.028065, 0.027935, 0.028031, 47.043], [1519495800000, 0.027956, 0.028036, 0.02792, 0.028031, 29.476], [1519496100000, 0.027959, 0.028096, 0.02789, 0.028025, 54.853], [1519496400000, 0.028025, 0.028075, 0.02797, 0.028037, 20.259], [1519496700000, 0.028066, 0.028092, 0.027953, 0.027959, 33.238], [1519497000000, 0.028038, 0.028069, 0.02796, 0.028062, 13.988], [1519497300000, 0.028062, 0.028088, 0.027972, 0.027974, 118.484], [1519497600000, 0.027975, 0.027979, 0.027933, 0.027978, 39.732], [1519497900000, 0.027979, 0.027998, 0.027978, 0.027986, 35.943], [1519498200000, 0.02799, 0.028063, 0.027978, 0.027978, 128.348], [1519498500000, 0.027978, 0.028045, 0.027978, 0.027987, 4.112], [1519498800000, 0.027991, 0.028076, 0.027979, 0.027979, 53.042], [1519499100000, 0.027991, 0.028041, 0.027978, 0.027979, 47.623], [1519499400000, 0.02798, 0.028096, 0.027979, 0.028001, 26.09], [1519499700000, 0.02808, 0.028083, 0.027994, 0.027995, 19.788], [1519500000000, 0.027998, 0.028096, 0.027994, 0.027994, 75.295], [1519500300000, 0.027998, 0.028053, 0.027998, 0.028051, 5.491], [1519500600000, 0.02805, 0.02805, 0.027979, 0.027988, 14.293], [1519500900000, 0.027988, 0.028, 0.027926, 0.027998, 21.47], [1519501200000, 0.027996, 0.027996, 0.02782, 0.02791, 73.636], [1519501500000, 0.027911, 0.027911, 0.027825, 0.027884, 21.989], [1519501800000, 0.027883, 0.027883, 0.02782, 0.02782, 31.876], [1519502100000, 0.027853, 0.027853, 0.027771, 0.027793, 20.957], [1519502400000, 0.027793, 0.027793, 0.027752, 0.027753, 57.747], [1519502700000, 0.027753, 0.02776, 0.027649, 0.027751, 56.755], [1519503000000, 0.027751, 0.027752, 0.02771, 0.027739, 26.578], [1519503300000, 0.027738, 0.027748, 0.027588, 0.027698, 33.531], [1519503600000, 0.027699, 0.02774, 0.02763, 0.0277, 25.417], [1519503900000, 0.027732, 0.027733, 0.027548, 0.027687, 26.454], [1519504200000, 0.027685, 0.027688, 0.027579, 0.027673, 39.82], [1519504500000, 0.027673, 0.027673, 0.027579, 0.027579, 27.655], [1519504800000, 0.027579, 0.027624, 0.027464, 0.027564, 70.658], [1519505100000, 0.027558, 0.02757, 0.027489, 0.027549, 14.515], [1519505400000, 0.027549, 0.027549, 0.027463, 0.027537, 29.333], [1519505700000, 0.027535, 0.027547, 0.027456, 0.027547, 34.353], [1519506000000, 0.027546, 0.027836, 0.027454, 0.027536, 106.933], [1519506300000, 0.027641, 0.027698, 0.027492, 0.027577, 37.591], [1519506600000, 0.027577, 0.02764, 0.027519, 0.02763, 44.422], [1519506900000, 0.027575, 0.027638, 0.027537, 0.027555, 92.242], [1519507200000, 0.027538, 0.027555, 0.027537, 0.027555, 217.145], [1519507500000, 0.027555, 0.027555, 0.027537, 0.027538, 71.641], [1519507800000, 0.027537, 0.027555, 0.027537, 0.027537, 54.301], [1519508100000, 0.027554, 0.027662, 0.027554, 0.027647, 48.225], [1519508400000, 0.027646, 0.027646, 0.027624, 0.027643, 30.677], [1519508700000, 0.027643, 0.027646, 0.02763, 0.027631, 5.762], [1519509000000, 0.027645, 0.027646, 0.027643, 0.027643, 23.08], [1519509300000, 0.027645, 0.027646, 0.027577, 0.027643, 89.911], [1519509600000, 0.027588, 0.027646, 0.027573, 0.027646, 13.455], [1519509900000, 0.027646, 0.027646, 0.027568, 0.027568, 30.049], [1519510200000, 0.027568, 0.027645, 0.027568, 0.027581, 14.064], [1519510500000, 0.027642, 0.027646, 0.027573, 0.027641, 6.553], [1519510800000, 0.027641, 0.027646, 0.027639, 0.027645, 15.429], [1519511100000, 0.027646, 0.027646, 0.02758, 0.02758, 11.557], [1519511400000, 0.02758, 0.027646, 0.02758, 0.027623, 68.114], [1519511700000, 0.027645, 0.027692, 0.027623, 0.027692, 145.865], [1519512000000, 0.027691, 0.027691, 0.027618, 0.027678, 0.79], [1519512300000, 0.027678, 0.027678, 0.027605, 0.027675, 12.357], [1519512600000, 0.027677, 0.027681, 0.027603, 0.027606, 11.026], [1519512900000, 0.027674, 0.027681, 0.027674, 0.027674, 5.074], [1519513200000, 0.027681, 0.027681, 0.027674, 0.027674, 2.025], [1519513500000, 0.027611, 0.027731, 0.02761, 0.027691, 19.121], [1519513800000, 0.027694, 0.027848, 0.027694, 0.027778, 88.538], [1519514100000, 0.027783, 0.027835, 0.027604, 0.027604, 51.737], [1519514400000, 0.027669, 0.027712, 0.027636, 0.027695, 8.931], [1519514700000, 0.027707, 0.027743, 0.027691, 0.027743, 4.819], [1519515000000, 0.027742, 0.027797, 0.027691, 0.027691, 19.857], [1519515300000, 0.027699, 0.027724, 0.02764, 0.027643, 11.117], [1519515600000, 0.027723, 0.027723, 0.027629, 0.027629, 5.663], [1519515900000, 0.027629, 0.027643, 0.027629, 0.027642, 7.055], [1519516200000, 0.027643, 0.027643, 0.027585, 0.02764, 17.177], [1519516500000, 0.027639, 0.027747, 0.027639, 0.027738, 17.918], [1519516800000, 0.027642, 0.027661, 0.027551, 0.027661, 12.991], [1519517100000, 0.02766, 0.02769, 0.027537, 0.027657, 18.48], [1519517400000, 0.027621, 0.027687, 0.027537, 0.027565, 7.171], [1519517700000, 0.027565, 0.0277, 0.027565, 0.027635, 42.896], [1519518000000, 0.027634, 0.027645, 0.027489, 0.027507, 45.057], [1519518300000, 0.027512, 0.027679, 0.027512, 0.027677, 9.142], [1519518600000, 0.027677, 0.027711, 0.02761, 0.027708, 42.851], [1519518900000, 0.02771, 0.027771, 0.02771, 0.027732, 10.222], [1519519200000, 0.027732, 0.027771, 0.027732, 0.027771, 5.524], [1519519500000, 0.02777, 0.027799, 0.02777, 0.027798, 15.676], [1519519800000, 0.027786, 0.027799, 0.027736, 0.027799, 7.503], [1519520100000, 0.027799, 0.027881, 0.027775, 0.027802, 65.136], [1519520400000, 0.027802, 0.027879, 0.027792, 0.027792, 20.618], [1519520700000, 0.027847, 0.027883, 0.027732, 0.027883, 93.898], [1519521000000, 0.02788, 0.027887, 0.027822, 0.027823, 4.329], [1519521300000, 0.027827, 0.02789, 0.0277, 0.027786, 16.569], [1519521600000, 0.027786, 0.027878, 0.02767, 0.027673, 42.315], [1519521900000, 0.027739, 0.027752, 0.027673, 0.027751, 6.164], [1519522200000, 0.027704, 0.02775, 0.027693, 0.027693, 32.79], [1519522500000, 0.027693, 0.027749, 0.027693, 0.027744, 2.074], [1519522800000, 0.027744, 0.027749, 0.027744, 0.027744, 4.24], [1519523100000, 0.027744, 0.027891, 0.027693, 0.027824, 159.306], [1519523400000, 0.027824, 0.027945, 0.027823, 0.027823, 14.3], [1519523700000, 0.027824, 0.027828, 0.027824, 0.027825, 1.061], [1519524000000, 0.027871, 0.027951, 0.027823, 0.027828, 9.141], [1519524300000, 0.027833, 0.0279, 0.027783, 0.027783, 19.99], [1519524600000, 0.027823, 0.027873, 0.027742, 0.027873, 22.198], [1519524900000, 0.027873, 0.027966, 0.02779, 0.027799, 3.936], [1519525200000, 0.027902, 0.027997, 0.027818, 0.027883, 48.656], [1519525500000, 0.027882, 0.027882, 0.027857, 0.027857, 19.061], [1519525800000, 0.027855, 0.027884, 0.027639, 0.027808, 30.29], [1519526100000, 0.027811, 0.027843, 0.027693, 0.027842, 1.537], [1519526400000, 0.027843, 0.027856, 0.027748, 0.02784, 9.906], [1519526700000, 0.02784, 0.02786, 0.027782, 0.027787, 7.586], [1519527000000, 0.027787, 0.027858, 0.027719, 0.027858, 12.686], [1519527300000, 0.027857, 0.02786, 0.027714, 0.02786, 27.829], [1519527600000, 0.02786, 0.027884, 0.02786, 0.027883, 23.089], [1519527900000, 0.027884, 0.027884, 0.027778, 0.027851, 13.589], [1519528200000, 0.027758, 0.02782, 0.02772, 0.027785, 12.108], [1519528500000, 0.02776, 0.02776, 0.027733, 0.027733, 5.535], [1519528800000, 0.027756, 0.02786, 0.027707, 0.027821, 30.875], [1519529100000, 0.027805, 0.027806, 0.027744, 0.027755, 15.553], [1519529400000, 0.027763, 0.027852, 0.027745, 0.027745, 10.703], [1519529700000, 0.02775, 0.027851, 0.02775, 0.027832, 7.159], [1519530000000, 0.027838, 0.027873, 0.02776, 0.027863, 10.339], [1519530300000, 0.027859, 0.027877, 0.027783, 0.027817, 7.421], [1519530600000, 0.027869, 0.02787, 0.027785, 0.027851, 13.333], [1519530900000, 0.027801, 0.027882, 0.027785, 0.027854, 12.219], [1519531200000, 0.027854, 0.027884, 0.027758, 0.02776, 51.776], [1519531500000, 0.02776, 0.027881, 0.02776, 0.027774, 32.952], [1519531800000, 0.027774, 0.027867, 0.027743, 0.027853, 28.7], [1519532100000, 0.027853, 0.027853, 0.027736, 0.02775, 15.412], [1519532400000, 0.027737, 0.027751, 0.02773, 0.02773, 17.195], [1519532700000, 0.027752, 0.027811, 0.027731, 0.027734, 14.481], [1519533000000, 0.027734, 0.027789, 0.027732, 0.027781, 17.33], [1519533300000, 0.027732, 0.027773, 0.027685, 0.027773, 44.938], [1519533600000, 0.027774, 0.02786, 0.027726, 0.027781, 36.794], [1519533900000, 0.027844, 0.027844, 0.027785, 0.027807, 11.703], [1519534200000, 0.027807, 0.027842, 0.027729, 0.027732, 21.155], [1519534500000, 0.027793, 0.027809, 0.027672, 0.027672, 20.389], [1519534800000, 0.027698, 0.02776, 0.027698, 0.027755, 2.641], [1519535100000, 0.027754, 0.02781, 0.02773, 0.02781, 35.878], [1519535400000, 0.027777, 0.02784, 0.027777, 0.02784, 8.955], [1519535700000, 0.027837, 0.027837, 0.027817, 0.027817, 4.733], [1519536000000, 0.027817, 0.02784, 0.027747, 0.02784, 39.726], [1519536300000, 0.027839, 0.027868, 0.027801, 0.027868, 10.975], [1519536600000, 0.027859, 0.027884, 0.027805, 0.027858, 10.19], [1519536900000, 0.027858, 0.027858, 0.027809, 0.027822, 2.332], [1519537200000, 0.027823, 0.027884, 0.027813, 0.027814, 4.43], [1519537500000, 0.027814, 0.027814, 0.027807, 0.027807, 1.123], [1519537800000, 0.027856, 0.027856, 0.027738, 0.027738, 18.706], [1519538100000, 0.027745, 0.027883, 0.027742, 0.027883, 35.725], [1519538400000, 0.027881, 0.027881, 0.02788, 0.02788, 0.238], [1519538700000, 0.02788, 0.02788, 0.027768, 0.027822, 4.96], [1519539000000, 0.027819, 0.02782, 0.0278, 0.027817, 6.582], [1519539300000, 0.027764, 0.027827, 0.02773, 0.027827, 25.229], [1519539600000, 0.027776, 0.027865, 0.027753, 0.027864, 27.62], [1519539900000, 0.027824, 0.027825, 0.02773, 0.027751, 15.484], [1519540200000, 0.027754, 0.027815, 0.027754, 0.027815, 7.632], [1519540500000, 0.027814, 0.027814, 0.027682, 0.027684, 16.199], [1519540800000, 0.027798, 0.0278, 0.027728, 0.027731, 11.692], [1519541100000, 0.027741, 0.027834, 0.027702, 0.027779, 32.129], [1519541400000, 0.027778, 0.027792, 0.027702, 0.027792, 23.733], [1519541700000, 0.027748, 0.027792, 0.027679, 0.027778, 46.786], [1519542000000, 0.027774, 0.027883, 0.027682, 0.027883, 25.07], [1519542300000, 0.027883, 0.027922, 0.027795, 0.027922, 67.78], [1519542600000, 0.027824, 0.027958, 0.027728, 0.027831, 51.937], [1519542900000, 0.027829, 0.027838, 0.027772, 0.027772, 16.986], [1519543200000, 0.027775, 0.027872, 0.027775, 0.027868, 25.864], [1519543500000, 0.027796, 0.027868, 0.027796, 0.027813, 8.368], [1519543800000, 0.027823, 0.027857, 0.027772, 0.027788, 9.645], [1519544100000, 0.027825, 0.02795, 0.027825, 0.02795, 27.75], [1519544400000, 0.027853, 0.027927, 0.027808, 0.027891, 32.927], [1519544700000, 0.027891, 0.02795, 0.027855, 0.027856, 52.248], [1519545000000, 0.027891, 0.027891, 0.027804, 0.027839, 14.698], [1519545300000, 0.027861, 0.02789, 0.027807, 0.02781, 28.644], [1519545600000, 0.02781, 0.027879, 0.027793, 0.027814, 19.544], [1519545900000, 0.027817, 0.027849, 0.027799, 0.027799, 17.253], [1519546200000, 0.02783, 0.027843, 0.02779, 0.027843, 40.933], [1519546500000, 0.027837, 0.027837, 0.027804, 0.027834, 13.942], [1519546800000, 0.027834, 0.027855, 0.027804, 0.027855, 39.892], [1519547100000, 0.027855, 0.027855, 0.027808, 0.027808, 4.482], [1519547400000, 0.027843, 0.027854, 0.027705, 0.027825, 39.853], [1519547700000, 0.027823, 0.027823, 0.027801, 0.027801, 0.718], [1519548000000, 0.027801, 0.027855, 0.027781, 0.027851, 62.854], [1519548300000, 0.027851, 0.027851, 0.027731, 0.027838, 43.262], [1519548600000, 0.027838, 0.027851, 0.027838, 0.027851, 14.884], [1519548900000, 0.027851, 0.027851, 0.027759, 0.027787, 16.437], [1519549200000, 0.027779, 0.027875, 0.02774, 0.027874, 64.858], [1519549500000, 0.027834, 0.027895, 0.027825, 0.027895, 37.252], [1519549800000, 0.027846, 0.027898, 0.027846, 0.027896, 22.344], [1519550100000, 0.02786, 0.027891, 0.027806, 0.027875, 9.324], [1519550400000, 0.02787, 0.027888, 0.027861, 0.027888, 24.842], [1519550700000, 0.027887, 0.02791, 0.027824, 0.027899, 41.981], [1519551000000, 0.027891, 0.02795, 0.027891, 0.027926, 39.082], [1519551300000, 0.027856, 0.027954, 0.027804, 0.027932, 48.225], [1519551600000, 0.027932, 0.027965, 0.027929, 0.027965, 20.265], [1519551900000, 0.027965, 0.027979, 0.027874, 0.027888, 49.194], [1519552200000, 0.027956, 0.027979, 0.027888, 0.027977, 51.327], [1519552500000, 0.027977, 0.027977, 0.027891, 0.027969, 17.885], [1519552800000, 0.027971, 0.027988, 0.027971, 0.027985, 17.883], [1519553100000, 0.027971, 0.027986, 0.027894, 0.027897, 8.927], [1519553400000, 0.0279, 0.027988, 0.0279, 0.027988, 24.86], [1519553700000, 0.027954, 0.027988, 0.02791, 0.027936, 63.351], [1519554000000, 0.027933, 0.028, 0.027933, 0.027934, 18.873], [1519554300000, 0.027938, 0.0281, 0.027934, 0.028006, 148.973], [1519554600000, 0.02801, 0.028036, 0.028, 0.028032, 15.858], [1519554900000, 0.028002, 0.02805, 0.028, 0.02801, 18.926], [1519555200000, 0.02801, 0.028096, 0.027952, 0.027952, 49.222], [1519555500000, 0.027952, 0.028018, 0.027918, 0.027931, 12.497], [1519555800000, 0.028005, 0.028008, 0.02793, 0.027977, 6.609], [1519556100000, 0.02793, 0.027994, 0.027901, 0.027978, 40.666], [1519556400000, 0.027994, 0.028001, 0.027977, 0.028001, 6.188], [1519556700000, 0.028001, 0.028001, 0.027977, 0.027997, 3.972], [1519557000000, 0.027977, 0.028001, 0.027929, 0.027996, 18.284], [1519557300000, 0.02793, 0.027996, 0.02793, 0.027993, 6.228], [1519557600000, 0.027992, 0.027992, 0.027928, 0.027942, 28.642], [1519557900000, 0.027942, 0.02799, 0.02793, 0.02793, 4.223], [1519558200000, 0.027928, 0.02801, 0.027898, 0.027998, 68.658], [1519558500000, 0.027941, 0.027997, 0.027941, 0.027997, 3.227], [1519558800000, 0.027999, 0.028, 0.0279, 0.027901, 9.388], [1519559100000, 0.027904, 0.027905, 0.027901, 0.027904, 10.464], [1519559400000, 0.027964, 0.027998, 0.027895, 0.027991, 31.252], [1519559700000, 0.027998, 0.028, 0.027872, 0.02794, 13.705], [1519560000000, 0.027961, 0.028, 0.027914, 0.028, 13.871], [1519560300000, 0.027948, 0.028, 0.027935, 0.027958, 26.552], [1519560600000, 0.027999, 0.02805, 0.027963, 0.027988, 44.743], [1519560900000, 0.027988, 0.028058, 0.027965, 0.02797, 21.853], [1519561200000, 0.028042, 0.028145, 0.027994, 0.028057, 58.804], [1519561500000, 0.028057, 0.028145, 0.028021, 0.028024, 13.722], [1519561800000, 0.02808, 0.02811, 0.028023, 0.028083, 4.371], [1519562100000, 0.028094, 0.028094, 0.028023, 0.028093, 7.855], [1519562400000, 0.028085, 0.0281, 0.028076, 0.0281, 14.535], [1519562700000, 0.028093, 0.028122, 0.028, 0.0281, 37.191], [1519563000000, 0.028032, 0.028147, 0.02803, 0.028044, 14.904], [1519563300000, 0.028019, 0.028131, 0.028019, 0.028131, 2.654], [1519563600000, 0.028106, 0.02814, 0.028022, 0.028054, 2.614], [1519563900000, 0.028055, 0.028113, 0.028053, 0.0281, 7.25], [1519564200000, 0.028099, 0.028099, 0.028055, 0.028055, 1.931], [1519564500000, 0.028056, 0.028056, 0.028054, 0.028054, 1.515], [1519564800000, 0.028054, 0.028054, 0.028022, 0.028031, 28.073], [1519565100000, 0.028022, 0.028022, 0.028001, 0.028022, 18.905], [1519565400000, 0.028023, 0.028054, 0.028001, 0.028034, 36.464], [1519565700000, 0.028002, 0.028034, 0.028, 0.028031, 23.087], [1519566000000, 0.028032, 0.028054, 0.027963, 0.027964, 21.679], [1519566300000, 0.027963, 0.028052, 0.027963, 0.027989, 27.918], [1519566600000, 0.027985, 0.028049, 0.027963, 0.028005, 24.186], [1519566900000, 0.028005, 0.028057, 0.027963, 0.028054, 46.121], [1519567200000, 0.028079, 0.028079, 0.027978, 0.028002, 7.527], [1519567500000, 0.02805, 0.028092, 0.02805, 0.02805, 36.727], [1519567800000, 0.028054, 0.028089, 0.027891, 0.027985, 406.69], [1519568100000, 0.027982, 0.028011, 0.027916, 0.027917, 19.632], [1519568400000, 0.027917, 0.027992, 0.027917, 0.027975, 4.878], [1519568700000, 0.02798, 0.027989, 0.027924, 0.027979, 1.715], [1519569000000, 0.027977, 0.028003, 0.027948, 0.028003, 20.532], [1519569300000, 0.027948, 0.028008, 0.027947, 0.028003, 11.787], [1519569600000, 0.028008, 0.028008, 0.028003, 0.028007, 5.92], [1519569900000, 0.028004, 0.028021, 0.028003, 0.028003, 52.695], [1519570200000, 0.028003, 0.028003, 0.027947, 0.027947, 62.212], [1519570500000, 0.027994, 0.02802, 0.027955, 0.028018, 8.888], [1519570800000, 0.027959, 0.02802, 0.027924, 0.02802, 77.187], [1519571100000, 0.02802, 0.028071, 0.027949, 0.02807, 20.94], [1519571400000, 0.028068, 0.02807, 0.028, 0.02807, 17.85], [1519571700000, 0.028058, 0.02806, 0.028002, 0.02806, 5.707], [1519572000000, 0.028007, 0.02807, 0.028006, 0.028065, 12.196], [1519572300000, 0.028063, 0.028068, 0.027974, 0.027998, 83.629], [1519572600000, 0.028006, 0.028087, 0.028006, 0.028081, 82.822], [1519572900000, 0.028077, 0.028084, 0.028015, 0.02806, 19.932], [1519573200000, 0.02806, 0.028081, 0.02806, 0.02806, 1.764], [1519573500000, 0.02806, 0.028082, 0.028018, 0.028082, 53.81], [1519573800000, 0.028076, 0.028091, 0.028019, 0.028019, 28.544], [1519574100000, 0.028019, 0.028085, 0.028019, 0.028082, 38.195], [1519574400000, 0.028082, 0.028108, 0.028029, 0.028045, 19.059], [1519574700000, 0.028095, 0.0281, 0.02803, 0.028098, 12.462], [1519575000000, 0.028098, 0.02814, 0.028098, 0.028139, 66.011], [1519575300000, 0.028139, 0.02817, 0.028118, 0.02812, 37.993], [1519575600000, 0.02812, 0.028178, 0.02812, 0.028167, 10.671], [1519575900000, 0.028167, 0.028227, 0.028127, 0.028174, 99.844], [1519576200000, 0.028195, 0.02825, 0.028195, 0.028231, 20.398], [1519576500000, 0.02825, 0.02825, 0.028231, 0.02825, 2.758], [1519576800000, 0.02825, 0.028274, 0.028233, 0.028251, 15.579], [1519577100000, 0.028252, 0.028299, 0.028251, 0.028299, 19.087], [1519577400000, 0.028259, 0.028299, 0.028259, 0.02829, 12.765], [1519577700000, 0.02829, 0.0283, 0.028271, 0.0283, 11.713], [1519578000000, 0.028275, 0.028317, 0.028274, 0.028311, 42.475], [1519578300000, 0.028317, 0.028343, 0.028275, 0.028343, 19.202], [1519578600000, 0.028338, 0.028389, 0.028338, 0.028389, 25.147], [1519578900000, 0.028389, 0.028463, 0.028389, 0.028444, 99.822], [1519579200000, 0.028431, 0.028461, 0.02842, 0.028422, 52.199], [1519579500000, 0.028422, 0.028461, 0.02842, 0.028461, 85.653], [1519579800000, 0.028445, 0.028461, 0.028444, 0.02846, 49.412], [1519580100000, 0.028453, 0.02846, 0.028453, 0.028459, 38.403], [1519580400000, 0.028445, 0.028459, 0.028444, 0.028456, 10.688], [1519580700000, 0.028456, 0.028463, 0.028448, 0.028449, 57.736], [1519581000000, 0.028463, 0.028463, 0.028444, 0.028463, 68.785], [1519581300000, 0.028463, 0.0285, 0.028447, 0.028491, 103.887], [1519581600000, 0.028491, 0.028722, 0.028491, 0.028614, 150.708], [1519581900000, 0.028616, 0.028773, 0.028576, 0.02875, 118.048], [1519582200000, 0.02875, 0.028772, 0.02847, 0.028478, 266.668], [1519582500000, 0.028478, 0.028586, 0.02839, 0.028401, 440.329], [1519582800000, 0.028401, 0.028645, 0.028316, 0.0284, 392.592], [1519583100000, 0.0284, 0.028626, 0.0284, 0.028401, 50.407], [1519583400000, 0.028459, 0.028675, 0.028455, 0.028625, 70.876], [1519583700000, 0.028625, 0.02874, 0.028625, 0.028703, 52.234], [1519584000000, 0.02866, 0.028732, 0.02865, 0.02865, 16.421], [1519584300000, 0.02865, 0.028727, 0.028576, 0.028678, 128.791], [1519584600000, 0.028592, 0.028782, 0.028573, 0.028708, 85.282], [1519584900000, 0.028609, 0.028664, 0.02857, 0.028593, 45.685], [1519585200000, 0.028592, 0.028657, 0.028425, 0.0285, 46.49], [1519585500000, 0.0285, 0.028643, 0.028499, 0.028606, 46.543], [1519585800000, 0.028595, 0.028666, 0.028498, 0.028498, 85.668], [1519586100000, 0.028461, 0.028507, 0.0284, 0.028507, 83.038], [1519586400000, 0.028506, 0.028507, 0.0284, 0.028506, 21.179], [1519586700000, 0.028507, 0.028507, 0.028481, 0.028507, 18.216], [1519587000000, 0.028507, 0.028599, 0.028485, 0.028597, 50.732], [1519587300000, 0.028595, 0.028599, 0.028507, 0.028598, 7.336], [1519587600000, 0.028527, 0.028599, 0.02848, 0.028481, 10.049], [1519587900000, 0.028557, 0.02858, 0.02848, 0.02848, 32.869], [1519588200000, 0.028401, 0.028519, 0.028401, 0.028481, 24.243], [1519588500000, 0.028481, 0.028597, 0.028481, 0.02858, 39.158], [1519588800000, 0.028591, 0.028595, 0.028477, 0.028591, 10.659], [1519589100000, 0.02858, 0.028598, 0.02858, 0.028598, 40.664], [1519589400000, 0.028598, 0.028598, 0.02858, 0.028598, 13.82], [1519589700000, 0.028598, 0.028598, 0.028583, 0.028598, 14.323], [1519590000000, 0.028598, 0.028599, 0.02858, 0.028599, 32.003], [1519590300000, 0.028596, 0.0286, 0.028487, 0.0285, 137.68], [1519590600000, 0.028488, 0.028569, 0.028487, 0.028493, 8.892], [1519590900000, 0.028494, 0.028573, 0.028494, 0.028504, 11.008], [1519591200000, 0.028504, 0.02857, 0.0285, 0.0285, 15.067], [1519591500000, 0.028558, 0.028572, 0.028487, 0.028549, 65.141], [1519591800000, 0.028549, 0.028572, 0.028549, 0.028549, 38.327], [1519592100000, 0.028572, 0.0286, 0.02855, 0.02855, 27.374], [1519592400000, 0.02855, 0.028642, 0.028549, 0.028626, 30.662], [1519592700000, 0.028556, 0.028643, 0.028556, 0.028643, 24.975], [1519593000000, 0.028618, 0.02866, 0.028559, 0.028659, 38.217], [1519593300000, 0.028681, 0.028718, 0.028595, 0.028612, 89.076], [1519593600000, 0.028714, 0.028718, 0.028714, 0.028714, 6.642], [1519593900000, 0.028718, 0.028718, 0.028617, 0.028714, 51.648], [1519594200000, 0.028714, 0.028718, 0.028592, 0.028592, 20.013], [1519594500000, 0.028714, 0.028718, 0.028622, 0.028647, 15.759], [1519594800000, 0.028653, 0.028708, 0.028644, 0.02869, 18.479], [1519595100000, 0.028644, 0.028686, 0.028569, 0.028656, 16.624], [1519595400000, 0.028656, 0.028656, 0.028569, 0.028588, 6.182], [1519595700000, 0.028557, 0.028594, 0.028555, 0.028594, 4.397], [1519596000000, 0.028585, 0.028594, 0.028555, 0.028594, 12.979], [1519596300000, 0.028594, 0.028645, 0.0285, 0.028645, 61.251], [1519596600000, 0.028646, 0.028678, 0.028515, 0.02867, 25.606], [1519596900000, 0.028578, 0.02867, 0.028566, 0.02867, 5.895], [1519597200000, 0.02867, 0.028671, 0.028527, 0.028671, 31.498], [1519597500000, 0.02861, 0.02866, 0.02861, 0.02866, 23.195], [1519597800000, 0.02866, 0.028681, 0.02866, 0.028681, 16.161], [1519598100000, 0.028681, 0.0287, 0.028528, 0.028605, 18.312], [1519598400000, 0.028699, 0.028714, 0.028602, 0.028713, 7.284], [1519598700000, 0.028713, 0.028718, 0.028713, 0.028718, 10.162], [1519599000000, 0.028718, 0.028754, 0.028587, 0.028754, 25.508], [1519599300000, 0.028754, 0.028878, 0.02872, 0.028875, 109.063], [1519599600000, 0.028872, 0.02899, 0.02872, 0.028943, 376.648], [1519599900000, 0.028943, 0.028943, 0.028879, 0.028943, 76.027], [1519600200000, 0.028889, 0.02896, 0.028885, 0.028885, 30.525], [1519600500000, 0.028889, 0.028952, 0.028879, 0.02888, 157.072], [1519600800000, 0.02888, 0.028956, 0.028879, 0.028901, 29.061], [1519601100000, 0.028901, 0.02899, 0.028879, 0.028925, 43.681], [1519601400000, 0.028989, 0.028991, 0.028879, 0.028879, 74.121], [1519601700000, 0.02888, 0.028979, 0.028879, 0.028883, 70.568], [1519602000000, 0.02888, 0.028977, 0.028848, 0.028975, 24.872], [1519602300000, 0.028954, 0.028989, 0.028885, 0.028947, 100.164], [1519602600000, 0.028947, 0.02895, 0.0289, 0.02895, 23.272], [1519602900000, 0.02895, 0.02906, 0.028903, 0.02906, 525.985], [1519603200000, 0.028971, 0.029059, 0.028971, 0.029043, 22.22], [1519603500000, 0.029047, 0.029057, 0.028929, 0.028945, 187.123], [1519603800000, 0.029021, 0.02906, 0.028944, 0.028944, 34.352], [1519604100000, 0.028965, 0.029079, 0.028919, 0.028922, 17.13], [1519604400000, 0.028926, 0.029024, 0.028922, 0.028925, 12.702], [1519604700000, 0.029022, 0.029023, 0.028944, 0.029023, 2.63], [1519605000000, 0.02902, 0.029024, 0.028956, 0.028956, 11.874], [1519605300000, 0.028956, 0.029022, 0.028885, 0.02891, 48.203], [1519605600000, 0.02891, 0.028911, 0.028581, 0.028644, 235.331], [1519605900000, 0.028654, 0.028769, 0.028654, 0.028766, 48.683], [1519606200000, 0.028765, 0.028876, 0.028701, 0.028876, 79.978], [1519606500000, 0.02875, 0.028849, 0.028745, 0.028839, 7.205], [1519606800000, 0.028774, 0.02883, 0.028722, 0.028748, 31.282], [1519607100000, 0.028745, 0.02884, 0.028745, 0.028811, 45.095], [1519607400000, 0.028887, 0.028887, 0.028808, 0.028886, 11.144], [1519607700000, 0.028886, 0.028894, 0.028817, 0.028886, 38.455], [1519608000000, 0.028886, 0.028894, 0.028818, 0.028823, 12.142], [1519608300000, 0.028876, 0.028894, 0.02887, 0.028894, 54.1], [1519608600000, 0.028882, 0.028894, 0.02888, 0.028894, 48.108], [1519608900000, 0.02888, 0.028947, 0.02888, 0.028893, 32.372], [1519609200000, 0.028893, 0.028976, 0.028882, 0.028947, 69.451], [1519609500000, 0.028885, 0.029026, 0.028846, 0.02894, 99.955], [1519609800000, 0.02894, 0.029031, 0.028888, 0.028911, 39.259], [1519610100000, 0.028932, 0.028976, 0.028845, 0.028968, 31.587], [1519610400000, 0.028871, 0.028999, 0.028871, 0.028992, 38.573], [1519610700000, 0.028999, 0.029079, 0.028929, 0.029074, 78.917], [1519611000000, 0.029073, 0.0291, 0.028981, 0.029016, 45.278], [1519611300000, 0.029081, 0.029081, 0.029014, 0.029078, 11.15], [1519611600000, 0.029017, 0.029083, 0.028925, 0.028925, 93.933], [1519611900000, 0.028925, 0.029044, 0.028925, 0.028955, 17.278], [1519612200000, 0.028955, 0.029057, 0.028955, 0.029056, 36.512], [1519612500000, 0.029056, 0.029057, 0.02905, 0.029057, 29.142], [1519612800000, 0.029057, 0.029057, 0.028921, 0.028921, 56.125], [1519613100000, 0.028928, 0.02906, 0.028722, 0.028965, 191.737], [1519613400000, 0.028983, 0.029083, 0.028827, 0.028834, 99.805], [1519613700000, 0.028834, 0.028955, 0.028826, 0.028954, 77.738], [1519614000000, 0.02895, 0.029077, 0.028948, 0.029001, 74.04], [1519614300000, 0.029061, 0.029096, 0.029003, 0.029095, 141.916], [1519614600000, 0.029095, 0.029096, 0.028976, 0.029049, 51.398], [1519614900000, 0.029051, 0.029052, 0.028976, 0.029046, 4.638], [1519615200000, 0.029046, 0.029046, 0.028978, 0.028979, 14.509], [1519615500000, 0.029045, 0.029095, 0.028979, 0.029038, 81.822], [1519615800000, 0.029038, 0.029038, 0.028979, 0.028979, 16.852], [1519616100000, 0.028979, 0.029028, 0.02896, 0.028961, 30.506], [1519616400000, 0.028961, 0.029004, 0.028948, 0.028983, 59.656], [1519616700000, 0.028983, 0.02899, 0.028837, 0.028838, 177.07], [1519617000000, 0.028838, 0.028838, 0.028805, 0.028811, 9.951], [1519617300000, 0.028811, 0.028863, 0.028777, 0.02881, 43.483], [1519617600000, 0.02881, 0.02881, 0.028777, 0.028786, 29.117], [1519617900000, 0.028786, 0.028787, 0.028671, 0.028731, 105.627], [1519618200000, 0.028728, 0.028731, 0.02856, 0.028658, 135.833], [1519618500000, 0.028587, 0.028654, 0.028465, 0.028489, 234.958], [1519618800000, 0.028488, 0.028578, 0.028465, 0.028553, 70.239], [1519619100000, 0.028492, 0.028549, 0.028429, 0.028437, 59.402], [1519619400000, 0.028437, 0.028564, 0.028432, 0.028548, 158.794], [1519619700000, 0.028544, 0.028544, 0.02838, 0.02848, 145.166], [1519620000000, 0.028479, 0.02848, 0.028377, 0.028378, 41.095], [1519620300000, 0.0284, 0.028431, 0.028368, 0.028369, 13.092], [1519620600000, 0.02837, 0.028434, 0.028348, 0.028434, 64.64], [1519620900000, 0.028423, 0.028487, 0.028349, 0.028476, 43.678], [1519621200000, 0.028481, 0.028481, 0.02842, 0.028475, 48.605], [1519621500000, 0.028423, 0.02848, 0.028373, 0.028476, 17.037], [1519621800000, 0.028476, 0.028476, 0.028475, 0.028476, 14.16], [1519622100000, 0.028476, 0.028476, 0.028368, 0.028439, 22.006], [1519622400000, 0.028458, 0.028546, 0.0284, 0.028524, 70.756], [1519622700000, 0.028525, 0.028572, 0.028434, 0.028571, 166.296], [1519623000000, 0.028563, 0.028563, 0.028422, 0.028494, 54.72], [1519623300000, 0.028479, 0.028495, 0.028384, 0.028466, 23.124], [1519623600000, 0.028466, 0.028497, 0.028466, 0.028469, 51.933], [1519623900000, 0.028497, 0.028571, 0.028469, 0.028571, 21.127], [1519624200000, 0.028557, 0.028878, 0.02849, 0.028628, 316.246], [1519624500000, 0.028607, 0.028607, 0.028547, 0.028549, 3.381], [1519624800000, 0.028554, 0.02858, 0.028553, 0.02858, 11.704], [1519625100000, 0.02858, 0.02858, 0.028523, 0.028529, 10.851], [1519625400000, 0.02854, 0.02858, 0.0285, 0.0285, 25.192], [1519625700000, 0.028568, 0.028568, 0.02851, 0.028564, 0.513], [1519626000000, 0.028564, 0.028618, 0.028525, 0.028618, 56.158], [1519626300000, 0.02863, 0.028662, 0.028561, 0.028629, 50.788], [1519626600000, 0.028545, 0.028619, 0.028525, 0.028525, 44.597], [1519626900000, 0.028539, 0.028664, 0.028468, 0.0285, 117.87], [1519627200000, 0.028561, 0.028561, 0.028455, 0.028455, 42.114], [1519627500000, 0.028455, 0.028468, 0.028381, 0.028389, 47.851], [1519627800000, 0.028445, 0.028466, 0.028302, 0.028315, 71.356], [1519628100000, 0.028369, 0.028388, 0.02828, 0.028298, 56.989], [1519628400000, 0.028302, 0.028406, 0.028302, 0.028398, 15.557], [1519628700000, 0.028397, 0.028426, 0.028294, 0.028294, 42.343], [1519629000000, 0.02836, 0.02836, 0.028262, 0.028262, 160.373], [1519629300000, 0.028262, 0.028274, 0.028256, 0.028273, 33.423], [1519629600000, 0.028273, 0.028398, 0.028273, 0.028294, 42.206], [1519629900000, 0.028299, 0.028367, 0.028256, 0.028297, 76.368], [1519630200000, 0.028296, 0.028297, 0.028256, 0.028293, 50.295], [1519630500000, 0.028293, 0.028295, 0.0282, 0.028262, 97.367], [1519630800000, 0.028262, 0.028295, 0.028214, 0.028294, 9.858], [1519631100000, 0.028295, 0.028361, 0.028234, 0.028359, 4.071], [1519631400000, 0.028283, 0.028363, 0.028283, 0.028295, 9.156], [1519631700000, 0.028296, 0.028359, 0.028295, 0.028353, 10.178], [1519632000000, 0.028305, 0.028379, 0.028304, 0.028379, 27.474], [1519632300000, 0.028378, 0.028424, 0.028364, 0.028423, 28.087], [1519632600000, 0.028423, 0.028426, 0.028364, 0.028364, 33.196], [1519632900000, 0.028424, 0.028491, 0.028367, 0.028473, 30.705], [1519633200000, 0.028419, 0.028486, 0.028419, 0.028486, 32.592], [1519633500000, 0.028486, 0.028486, 0.028335, 0.028484, 24.285], [1519633800000, 0.028474, 0.028486, 0.028421, 0.028481, 11.658], [1519634100000, 0.028481, 0.028481, 0.028422, 0.028478, 16.851], [1519634400000, 0.028472, 0.028472, 0.0283, 0.02837, 92.522], [1519634700000, 0.028385, 0.028476, 0.0283, 0.028377, 286.077], [1519635000000, 0.028375, 0.028408, 0.028261, 0.028338, 82.547], [1519635300000, 0.028273, 0.028336, 0.02826, 0.028333, 230.361], [1519635600000, 0.028333, 0.028333, 0.028251, 0.028329, 35.474], [1519635900000, 0.028267, 0.028329, 0.028254, 0.028324, 68.253], [1519636200000, 0.028253, 0.028293, 0.0282, 0.028203, 49.757], [1519636500000, 0.028203, 0.028288, 0.028168, 0.028187, 75.435], [1519636800000, 0.028256, 0.02829, 0.028154, 0.028262, 74.071], [1519637100000, 0.028269, 0.028326, 0.028194, 0.028295, 56.921], [1519637400000, 0.028295, 0.028328, 0.028151, 0.028187, 84.288], [1519637700000, 0.02826, 0.028324, 0.028252, 0.028324, 20.76], [1519638000000, 0.02832, 0.02832, 0.028193, 0.028317, 29.543], [1519638300000, 0.028312, 0.028315, 0.028229, 0.028301, 9.432], [1519638600000, 0.028296, 0.028315, 0.028216, 0.028281, 10.774], [1519638900000, 0.028304, 0.028333, 0.028233, 0.028333, 41.053], [1519639200000, 0.028325, 0.028349, 0.028247, 0.028319, 10.451], [1519639500000, 0.028259, 0.02835, 0.028259, 0.028344, 21.987], [1519639800000, 0.028342, 0.028342, 0.028242, 0.028296, 15.965], [1519640100000, 0.028242, 0.028314, 0.028212, 0.0283, 23.563], [1519640400000, 0.028307, 0.028423, 0.02828, 0.02828, 30.063], [1519640700000, 0.028285, 0.028373, 0.028228, 0.028332, 39.355], [1519641000000, 0.028256, 0.028401, 0.028217, 0.028401, 30.394], [1519641300000, 0.028351, 0.028352, 0.0282, 0.028302, 25.074], [1519641600000, 0.028302, 0.028325, 0.0282, 0.0282, 82.517], [1519641900000, 0.028231, 0.028303, 0.028201, 0.028302, 33.484], [1519642200000, 0.028302, 0.028347, 0.028297, 0.0283, 46.952], [1519642500000, 0.02831, 0.02831, 0.028231, 0.028231, 42.651], [1519642800000, 0.028303, 0.02832, 0.028232, 0.028279, 8.196], [1519643100000, 0.02827, 0.028478, 0.02827, 0.028425, 49.31], [1519643400000, 0.028424, 0.028424, 0.028349, 0.028351, 8.965], [1519643700000, 0.028351, 0.028351, 0.028245, 0.028263, 63.178], [1519644000000, 0.028263, 0.029, 0.028263, 0.028324, 276.523], [1519644300000, 0.028324, 0.028354, 0.028246, 0.028308, 101.02], [1519644600000, 0.028308, 0.028401, 0.028308, 0.028311, 27.306], [1519644900000, 0.028354, 0.028384, 0.028354, 0.028361, 23.116], [1519645200000, 0.028381, 0.028382, 0.028274, 0.028275, 117.296], [1519645500000, 0.028276, 0.02837, 0.028248, 0.028321, 54.451], [1519645800000, 0.028313, 0.028321, 0.02825, 0.028321, 20.212], [1519646100000, 0.028321, 0.028382, 0.028321, 0.028382, 48.263], [1519646400000, 0.028335, 0.028382, 0.028321, 0.028367, 56.401], [1519646700000, 0.028322, 0.028366, 0.02824, 0.028345, 51.447], [1519647000000, 0.028345, 0.028346, 0.028292, 0.028344, 19.913], [1519647300000, 0.028344, 0.028712, 0.028294, 0.028402, 106.053], [1519647600000, 0.028499, 0.028499, 0.028327, 0.028449, 32.557], [1519647900000, 0.028449, 0.028469, 0.028392, 0.028455, 9.84], [1519648200000, 0.028411, 0.02845, 0.028337, 0.028405, 20.29], [1519648500000, 0.028405, 0.028505, 0.028352, 0.028503, 20.869], [1519648800000, 0.028501, 0.028505, 0.028301, 0.028483, 35.522], [1519649100000, 0.028483, 0.028483, 0.028264, 0.02841, 59.316], [1519649400000, 0.028303, 0.028426, 0.028278, 0.02842, 24.6], [1519649700000, 0.02842, 0.02842, 0.028225, 0.028253, 64.257], [1519650000000, 0.028334, 0.028334, 0.028127, 0.028243, 80.149], [1519650300000, 0.028243, 0.028292, 0.028126, 0.028199, 75.167], [1519650600000, 0.02819, 0.028213, 0.02803, 0.028086, 110.121], [1519650900000, 0.028118, 0.028118, 0.028003, 0.028033, 135.53], [1519651200000, 0.028033, 0.028111, 0.028003, 0.028108, 94.373], [1519651500000, 0.028108, 0.02811, 0.02803, 0.02803, 59.993], [1519651800000, 0.028015, 0.028097, 0.02801, 0.028096, 52.832], [1519652100000, 0.028085, 0.028097, 0.02795, 0.028, 190.628], [1519652400000, 0.028004, 0.028099, 0.028, 0.028019, 6.914], [1519652700000, 0.028069, 0.028199, 0.028026, 0.028051, 65.786], [1519653000000, 0.028074, 0.028075, 0.028, 0.02802, 57.242], [1519653300000, 0.028069, 0.028075, 0.02795, 0.028075, 31.745], [1519653600000, 0.028074, 0.028074, 0.027966, 0.02804, 32.336], [1519653900000, 0.028004, 0.028047, 0.027976, 0.028041, 72.514], [1519654200000, 0.028042, 0.028049, 0.027943, 0.027998, 145.385], [1519654500000, 0.027996, 0.028048, 0.027995, 0.028047, 36.624], [1519654800000, 0.028006, 0.028067, 0.028001, 0.028067, 154.736], [1519655100000, 0.028067, 0.028075, 0.028008, 0.02805, 47.826], [1519655400000, 0.028051, 0.028051, 0.02795, 0.027951, 32.047], [1519655700000, 0.027954, 0.028075, 0.02795, 0.028, 53.985], [1519656000000, 0.028, 0.028023, 0.027961, 0.027973, 13.058], [1519656300000, 0.027974, 0.027974, 0.027921, 0.027943, 14.984], [1519656600000, 0.027945, 0.027974, 0.027945, 0.027972, 3.998], [1519656900000, 0.027974, 0.027974, 0.0279, 0.027957, 128.201], [1519657200000, 0.02791, 0.027957, 0.0279, 0.027957, 25.65], [1519657500000, 0.027957, 0.027997, 0.027957, 0.027997, 27.138], [1519657800000, 0.027998, 0.028, 0.027997, 0.027999, 20.889], [1519658100000, 0.027999, 0.02802, 0.027999, 0.028, 78.864], [1519658400000, 0.028068, 0.028141, 0.028004, 0.028064, 84.51], [1519658700000, 0.028061, 0.028137, 0.028033, 0.028101, 31.281], [1519659000000, 0.028101, 0.028129, 0.028017, 0.028034, 5.453], [1519659300000, 0.028036, 0.02812, 0.027957, 0.028119, 85.443], [1519659600000, 0.028115, 0.028121, 0.027985, 0.028003, 153.648], [1519659900000, 0.028003, 0.028071, 0.027957, 0.028053, 55.519], [1519660200000, 0.027991, 0.028039, 0.027991, 0.028, 3.911], [1519660500000, 0.028001, 0.028023, 0.027998, 0.02801, 98.545], [1519660800000, 0.027998, 0.02801, 0.02795, 0.027955, 26.966], [1519661100000, 0.027955, 0.028038, 0.0278, 0.027933, 199.95], [1519661400000, 0.027933, 0.027945, 0.027931, 0.027932, 63.911], [1519661700000, 0.027932, 0.027932, 0.027823, 0.027855, 56.747], [1519662000000, 0.027856, 0.027936, 0.027856, 0.027925, 54.47], [1519662300000, 0.027918, 0.028039, 0.027917, 0.027941, 33.265], [1519662600000, 0.027989, 0.028007, 0.027943, 0.027999, 22.509], [1519662900000, 0.027999, 0.027999, 0.027935, 0.027935, 3.949], [1519663200000, 0.027935, 0.027994, 0.027832, 0.027959, 78.352], [1519663500000, 0.027932, 0.028051, 0.027864, 0.028051, 108.55], [1519663800000, 0.028052, 0.028097, 0.027997, 0.028033, 2.799], [1519664100000, 0.028036, 0.028134, 0.028036, 0.028133, 7.018], [1519664400000, 0.028132, 0.028225, 0.028034, 0.028199, 35.059], [1519664700000, 0.028191, 0.028249, 0.02806, 0.028086, 88.958], [1519665000000, 0.028094, 0.028248, 0.028086, 0.028148, 32.367], [1519665300000, 0.028197, 0.028263, 0.028141, 0.028196, 44.238], [1519665600000, 0.028258, 0.028271, 0.028179, 0.028186, 14.11], [1519665900000, 0.028186, 0.028234, 0.028144, 0.028234, 16.349], [1519666200000, 0.028147, 0.028234, 0.028147, 0.028153, 4.66], [1519666500000, 0.028199, 0.0282, 0.02815, 0.02815, 18.961], [1519666800000, 0.0282, 0.0282, 0.028086, 0.028086, 23.754], [1519667100000, 0.028087, 0.028137, 0.028012, 0.028089, 31.994], [1519667400000, 0.028089, 0.02825, 0.028051, 0.02824, 79.161], [1519667700000, 0.02825, 0.028257, 0.028074, 0.028176, 52.329], [1519668000000, 0.02809, 0.028175, 0.028089, 0.028119, 4.727], [1519668300000, 0.028119, 0.028176, 0.028119, 0.028123, 6.603], [1519668600000, 0.028176, 0.028176, 0.028123, 0.028123, 23.585], [1519668900000, 0.028124, 0.02819, 0.028117, 0.02819, 37.007], [1519669200000, 0.02819, 0.028264, 0.028189, 0.028198, 64.122], [1519669500000, 0.02819, 0.0283, 0.028151, 0.028151, 39.508], [1519669800000, 0.028153, 0.028244, 0.028153, 0.028184, 12.196], [1519670100000, 0.02823, 0.028317, 0.028184, 0.028199, 34.988], [1519670400000, 0.028198, 0.02824, 0.028196, 0.028239, 34.343], [1519670700000, 0.028216, 0.028331, 0.028197, 0.028331, 48.849], [1519671000000, 0.028331, 0.028366, 0.028243, 0.028334, 60.747], [1519671300000, 0.028268, 0.0284, 0.028247, 0.02825, 115.86], [1519671600000, 0.028248, 0.028345, 0.02824, 0.028323, 69.172], [1519671900000, 0.028321, 0.028323, 0.028197, 0.028287, 86.082], [1519672200000, 0.028195, 0.028307, 0.028172, 0.028191, 24.55], [1519672500000, 0.028179, 0.028294, 0.028151, 0.028151, 41.398], [1519672800000, 0.028151, 0.02843, 0.028151, 0.02822, 83.903], [1519673100000, 0.028216, 0.028315, 0.028216, 0.028216, 95.029], [1519673400000, 0.028216, 0.02836, 0.028216, 0.02836, 54.805], [1519673700000, 0.028228, 0.028335, 0.028228, 0.028262, 30.396], [1519674000000, 0.028262, 0.0283, 0.028262, 0.028263, 16.109], [1519674300000, 0.028263, 0.028268, 0.02824, 0.02824, 115.797], [1519674600000, 0.028241, 0.028269, 0.028222, 0.028268, 40.591], [1519674900000, 0.028233, 0.028305, 0.02818, 0.028305, 40.219], [1519675200000, 0.028305, 0.0285, 0.028305, 0.028389, 104.999], [1519675500000, 0.028488, 0.0285, 0.028333, 0.028421, 107.409], [1519675800000, 0.028409, 0.028505, 0.02828, 0.028422, 102.893], [1519676100000, 0.028419, 0.028472, 0.028311, 0.028388, 8.656], [1519676400000, 0.028431, 0.0285, 0.028415, 0.0285, 14.416], [1519676700000, 0.028482, 0.028519, 0.028372, 0.02849, 17.784], [1519677000000, 0.0285, 0.0285, 0.028374, 0.028487, 15.812], [1519677300000, 0.028487, 0.028491, 0.028483, 0.028491, 68.761], [1519677600000, 0.028491, 0.028547, 0.028414, 0.028527, 34.743], [1519677900000, 0.028457, 0.028566, 0.028457, 0.028521, 117.533], [1519678200000, 0.028522, 0.028592, 0.028515, 0.028525, 41.263], [1519678500000, 0.028531, 0.028591, 0.028526, 0.028526, 11.676], [1519678800000, 0.028526, 0.028586, 0.028278, 0.028295, 262.694], [1519679100000, 0.0283, 0.0283, 0.02824, 0.028241, 12.713], [1519679400000, 0.028241, 0.028406, 0.028239, 0.028317, 228.438], [1519679700000, 0.028242, 0.028242, 0.028068, 0.028165, 159.519], [1519680000000, 0.028151, 0.028151, 0.028068, 0.028128, 19.254], [1519680300000, 0.028112, 0.028112, 0.028108, 0.028109, 18.382], [1519680600000, 0.02808, 0.028109, 0.028, 0.028092, 114.421], [1519680900000, 0.028089, 0.028226, 0.028025, 0.028209, 79.042], [1519681200000, 0.028208, 0.028229, 0.028188, 0.028228, 23.861], [1519681500000, 0.028229, 0.028448, 0.028229, 0.0284, 66.841], [1519681800000, 0.02845, 0.028603, 0.02845, 0.028491, 70.197], [1519682100000, 0.028491, 0.028497, 0.028393, 0.028439, 23.848], [1519682400000, 0.028474, 0.028497, 0.02844, 0.028497, 117.982], [1519682700000, 0.028442, 0.028558, 0.028442, 0.028555, 40.096], [1519683000000, 0.028552, 0.028657, 0.028479, 0.028556, 83.288], [1519683300000, 0.028559, 0.028642, 0.02841, 0.028484, 47.499], [1519683600000, 0.02849, 0.028555, 0.028401, 0.028499, 45.028], [1519683900000, 0.028499, 0.028561, 0.02843, 0.02856, 31.194], [1519684200000, 0.028558, 0.028633, 0.028467, 0.028511, 30.906], [1519684500000, 0.028561, 0.02861, 0.028438, 0.028438, 47.39], [1519684800000, 0.028515, 0.028541, 0.028383, 0.02848, 76.786], [1519685100000, 0.028483, 0.028635, 0.028425, 0.0285, 111.908], [1519685400000, 0.02859, 0.028636, 0.028517, 0.02853, 29.427], [1519685700000, 0.028608, 0.028615, 0.028361, 0.028536, 54.119], [1519686000000, 0.028535, 0.028573, 0.028443, 0.028549, 14.627], [1519686300000, 0.028549, 0.028568, 0.028383, 0.028383, 36.293], [1519686600000, 0.02848, 0.02848, 0.02823, 0.02823, 62.776], [1519686900000, 0.028231, 0.028299, 0.028231, 0.028295, 6.164], [1519687200000, 0.028295, 0.028295, 0.028178, 0.028294, 35.866], [1519687500000, 0.028294, 0.028295, 0.028196, 0.028218, 5.359], [1519687800000, 0.028225, 0.028275, 0.028178, 0.028178, 44.541], [1519688100000, 0.028178, 0.02841, 0.028176, 0.028353, 89.479], [1519688400000, 0.028341, 0.028369, 0.028178, 0.028186, 36.033], [1519688700000, 0.028267, 0.028326, 0.02818, 0.028209, 9.416], [1519689000000, 0.0282, 0.028297, 0.028192, 0.028242, 19.173], [1519689300000, 0.028193, 0.028394, 0.028124, 0.028125, 46.819], [1519689600000, 0.028197, 0.028381, 0.02815, 0.028181, 21.23], [1519689900000, 0.028264, 0.028264, 0.028186, 0.028187, 13.21], [1519690200000, 0.028188, 0.028336, 0.028181, 0.028184, 21.433], [1519690500000, 0.028231, 0.028238, 0.028182, 0.028237, 26.634], [1519690800000, 0.028238, 0.02839, 0.028182, 0.028262, 67.162], [1519691100000, 0.028278, 0.028278, 0.028185, 0.0282, 48.846], [1519691400000, 0.0282, 0.028225, 0.028125, 0.028186, 86.293], [1519691700000, 0.028124, 0.028198, 0.028101, 0.028101, 41.627], [1519692000000, 0.028101, 0.028202, 0.028065, 0.028163, 51.634], [1519692300000, 0.028158, 0.028281, 0.028117, 0.028162, 28.845], [1519692600000, 0.028162, 0.028199, 0.028145, 0.028148, 6.292], [1519692900000, 0.028154, 0.028199, 0.028153, 0.028161, 11.332], [1519693200000, 0.028161, 0.028161, 0.028152, 0.028152, 10.607], [1519693500000, 0.028152, 0.0282, 0.028102, 0.028195, 13.897], [1519693800000, 0.028193, 0.028193, 0.028054, 0.028054, 35.262], [1519694100000, 0.028071, 0.028157, 0.028071, 0.028114, 5.807], [1519694400000, 0.028078, 0.028114, 0.028071, 0.028071, 5.836], [1519694700000, 0.028071, 0.028327, 0.028025, 0.028107, 48.064], [1519695000000, 0.028095, 0.028144, 0.028095, 0.028107, 3.968], [1519695300000, 0.028107, 0.028143, 0.028011, 0.028013, 63.464], [1519695600000, 0.028013, 0.028013, 0.027937, 0.028, 55.486], [1519695900000, 0.027948, 0.028013, 0.027915, 0.02801, 49.261], [1519696200000, 0.028013, 0.028013, 0.027955, 0.027955, 4.832], [1519696500000, 0.02801, 0.029, 0.02801, 0.028123, 770.113], [1519696800000, 0.028118, 0.028182, 0.028114, 0.028165, 26.324], [1519697100000, 0.028165, 0.028185, 0.02812, 0.028185, 16.842], [1519697400000, 0.028184, 0.028185, 0.028115, 0.028185, 23.368], [1519697700000, 0.028185, 0.028185, 0.0281, 0.02818, 143.637], [1519698000000, 0.028184, 0.028185, 0.02818, 0.028185, 154.587], [1519698300000, 0.028185, 0.028189, 0.02818, 0.028185, 227.46], [1519698600000, 0.028185, 0.028189, 0.028181, 0.028181, 20.949], [1519698900000, 0.028189, 0.028189, 0.028181, 0.028189, 44.423], [1519699200000, 0.028189, 0.028189, 0.02818, 0.02818, 11.587], [1519699500000, 0.028188, 0.028189, 0.028149, 0.028149, 34.344], [1519699800000, 0.028149, 0.028181, 0.028109, 0.028129, 16.418], [1519700100000, 0.028111, 0.028185, 0.0281, 0.02815, 23.648], [1519700400000, 0.02815, 0.02815, 0.028105, 0.028142, 1.794], [1519700700000, 0.028142, 0.028142, 0.0281, 0.0281, 4.543], [1519701000000, 0.028124, 0.02815, 0.028108, 0.02815, 27.262], [1519701300000, 0.02815, 0.02815, 0.0281, 0.028107, 14.731], [1519701600000, 0.028107, 0.02815, 0.0281, 0.028149, 77.743], [1519701900000, 0.028149, 0.0282, 0.0281, 0.028136, 178.575], [1519702200000, 0.028136, 0.028197, 0.028095, 0.028193, 66.857], [1519702500000, 0.028192, 0.028197, 0.02814, 0.02819, 10.479], [1519702800000, 0.028138, 0.028175, 0.028095, 0.028154, 52.232], [1519703100000, 0.028154, 0.028154, 0.02811, 0.028154, 58.012], [1519703400000, 0.028154, 0.028154, 0.028111, 0.028111, 11.041], [1519703700000, 0.028154, 0.028154, 0.0281, 0.028153, 13.381], [1519704000000, 0.02811, 0.028153, 0.02811, 0.028139, 11.035], [1519704300000, 0.028139, 0.028153, 0.028139, 0.028153, 0.561], [1519704600000, 0.028116, 0.02815, 0.028095, 0.028095, 84.328], [1519704900000, 0.028096, 0.0281, 0.028095, 0.0281, 50.365], [1519705200000, 0.028099, 0.028171, 0.02808, 0.028171, 57.574], [1519705500000, 0.028169, 0.028169, 0.028081, 0.028099, 15.355], [1519705800000, 0.028081, 0.0282, 0.028081, 0.028136, 43.051], [1519706100000, 0.028114, 0.028194, 0.028081, 0.028119, 19.48], [1519706400000, 0.028105, 0.028199, 0.028084, 0.028093, 10.42], [1519706700000, 0.028161, 0.028161, 0.02808, 0.02808, 66.087], [1519707000000, 0.028081, 0.028196, 0.02808, 0.028171, 3.804], [1519707300000, 0.028081, 0.028121, 0.02807, 0.02807, 125.299], [1519707600000, 0.02807, 0.02807, 0.028048, 0.028068, 1.89], [1519707900000, 0.028068, 0.028199, 0.02804, 0.028047, 48.582], [1519708200000, 0.02804, 0.028115, 0.02804, 0.02811, 12.638], [1519708500000, 0.028114, 0.0282, 0.028109, 0.028177, 97.177], [1519708800000, 0.028111, 0.028198, 0.028111, 0.028115, 27.412], [1519709100000, 0.028115, 0.028153, 0.028031, 0.028031, 39.007], [1519709400000, 0.028109, 0.028109, 0.02802, 0.028099, 3.866], [1519709700000, 0.028099, 0.028099, 0.027979, 0.027989, 35.669], [1519710000000, 0.028048, 0.028157, 0.028014, 0.028157, 40.94], [1519710300000, 0.028036, 0.028165, 0.028026, 0.028026, 13.568], [1519710600000, 0.028116, 0.028164, 0.02804, 0.028164, 61.476], [1519710900000, 0.028128, 0.028164, 0.028072, 0.028155, 31.204], [1519711200000, 0.028161, 0.028164, 0.028153, 0.028153, 26.474], [1519711500000, 0.028153, 0.028153, 0.02805, 0.02805, 29.902], [1519711800000, 0.028074, 0.028141, 0.028051, 0.028141, 3.814], [1519712100000, 0.028142, 0.028163, 0.028036, 0.028163, 28.113], [1519712400000, 0.028093, 0.028164, 0.028093, 0.028163, 1.84], [1519712700000, 0.028163, 0.028177, 0.028107, 0.028176, 16.841], [1519713000000, 0.028113, 0.0282, 0.028051, 0.028198, 147.784], [1519713300000, 0.028196, 0.028199, 0.028093, 0.028187, 60.518], [1519713600000, 0.02817, 0.0282, 0.02817, 0.0282, 24.194], [1519713900000, 0.0282, 0.0282, 0.028171, 0.028199, 16.392], [1519714200000, 0.028199, 0.0282, 0.028182, 0.028182, 94.181], [1519714500000, 0.0282, 0.028209, 0.028182, 0.028208, 21.489], [1519714800000, 0.028185, 0.028206, 0.028185, 0.028206, 31.609], [1519715100000, 0.028206, 0.02825, 0.028182, 0.02825, 36.113], [1519715400000, 0.028241, 0.028339, 0.028241, 0.028336, 87.796], [1519715700000, 0.028335, 0.028367, 0.028289, 0.028367, 57.855], [1519716000000, 0.028367, 0.028388, 0.028337, 0.028386, 65.13], [1519716300000, 0.028385, 0.028517, 0.028363, 0.028517, 169.484], [1519716600000, 0.028517, 0.028878, 0.0285, 0.028771, 578.065], [1519716900000, 0.028771, 0.029051, 0.028702, 0.02905, 534.104], [1519717200000, 0.029051, 0.029074, 0.029005, 0.02905, 274.372], [1519717500000, 0.029009, 0.029085, 0.028989, 0.029, 137.618], [1519717800000, 0.029001, 0.02905, 0.028775, 0.028788, 357.682], [1519718100000, 0.028788, 0.028883, 0.02868, 0.028875, 243.126], [1519718400000, 0.028808, 0.028965, 0.028706, 0.028706, 197.077], [1519718700000, 0.028806, 0.028806, 0.028361, 0.028563, 329.122], [1519719000000, 0.028553, 0.028587, 0.028426, 0.028497, 42.325], [1519719300000, 0.028435, 0.028526, 0.028426, 0.028526, 118.386], [1519719600000, 0.028526, 0.028564, 0.028438, 0.028453, 144.181], [1519719900000, 0.028454, 0.028519, 0.0284, 0.028452, 71.505], [1519720200000, 0.028452, 0.028558, 0.028364, 0.028468, 41.716], [1519720500000, 0.0285, 0.028555, 0.028467, 0.02847, 29.423], [1519720800000, 0.028431, 0.02847, 0.0284, 0.02847, 43.544], [1519721100000, 0.02847, 0.028502, 0.028343, 0.028499, 18.969], [1519721400000, 0.028451, 0.028498, 0.028416, 0.028417, 23.376], [1519721700000, 0.028417, 0.028577, 0.028369, 0.028369, 71.058], [1519722000000, 0.028386, 0.028542, 0.028374, 0.028416, 39.55], [1519722300000, 0.028482, 0.028482, 0.028217, 0.028411, 153.831], [1519722600000, 0.028412, 0.028507, 0.028412, 0.028506, 20.616], [1519722900000, 0.028506, 0.028547, 0.02845, 0.0285, 45.037], [1519723200000, 0.02845, 0.02845, 0.02838, 0.02838, 63.982], [1519723500000, 0.02838, 0.02838, 0.028344, 0.028345, 30.785], [1519723800000, 0.028344, 0.028345, 0.028344, 0.028344, 35.888], [1519724100000, 0.028344, 0.02841, 0.028344, 0.028344, 84.06], [1519724400000, 0.028344, 0.028446, 0.028344, 0.028442, 33.192], [1519724700000, 0.02842, 0.0286, 0.02842, 0.028467, 68.638], [1519725000000, 0.028568, 0.028568, 0.028467, 0.028467, 38.08], [1519725300000, 0.028467, 0.028468, 0.028405, 0.028468, 32.337], [1519725600000, 0.028452, 0.028631, 0.028427, 0.028429, 101.545], [1519725900000, 0.028494, 0.028494, 0.028455, 0.028455, 0.792], [1519726200000, 0.028455, 0.028488, 0.028365, 0.028365, 56.698], [1519726500000, 0.028365, 0.028365, 0.028321, 0.028356, 31.091], [1519726800000, 0.028356, 0.028474, 0.028319, 0.028321, 22.209], [1519727100000, 0.028365, 0.028365, 0.028215, 0.02826, 40.792], [1519727400000, 0.02825, 0.028342, 0.028235, 0.028311, 28.902], [1519727700000, 0.028329, 0.028329, 0.028215, 0.028234, 37.954], [1519728000000, 0.028233, 0.028233, 0.028206, 0.028225, 106.982], [1519728300000, 0.028216, 0.028216, 0.028079, 0.028079, 118.084], [1519728600000, 0.028079, 0.028161, 0.028007, 0.028049, 161.416], [1519728900000, 0.02805, 0.028105, 0.028007, 0.028035, 45.11], [1519729200000, 0.028035, 0.028091, 0.028035, 0.02804, 11.231], [1519729500000, 0.02804, 0.028067, 0.028, 0.028001, 229.981], [1519729800000, 0.028001, 0.028018, 0.028, 0.028015, 95.417], [1519730100000, 0.028, 0.028138, 0.028, 0.028001, 173.478], [1519730400000, 0.028045, 0.028104, 0.027915, 0.027915, 71.362], [1519730700000, 0.027925, 0.027998, 0.0279, 0.027949, 62.75], [1519731000000, 0.027949, 0.028094, 0.027903, 0.028044, 94.28], [1519731300000, 0.027923, 0.028025, 0.027912, 0.027912, 42.592], [1519731600000, 0.027918, 0.027993, 0.027894, 0.027896, 38.69], [1519731900000, 0.027908, 0.027994, 0.027894, 0.027994, 11.355], [1519732200000, 0.027993, 0.028054, 0.027993, 0.028053, 40.598], [1519732500000, 0.028097, 0.028097, 0.027934, 0.028054, 85.457], [1519732800000, 0.028054, 0.0281, 0.02797, 0.02797, 39.203], [1519733100000, 0.027987, 0.028091, 0.027953, 0.027953, 21.009], [1519733400000, 0.027992, 0.027993, 0.027902, 0.027993, 20.849], [1519733700000, 0.027973, 0.027992, 0.027973, 0.027973, 10.485], [1519734000000, 0.027988, 0.027988, 0.027973, 0.02798, 63.024], [1519734300000, 0.02798, 0.02806, 0.027973, 0.02806, 34.924], [1519734600000, 0.028067, 0.028078, 0.028, 0.028073, 17.332], [1519734900000, 0.028073, 0.028091, 0.028013, 0.028091, 10.309], [1519735200000, 0.028091, 0.028091, 0.027975, 0.028067, 16.38], [1519735500000, 0.028077, 0.02809, 0.027994, 0.02807, 67.771], [1519735800000, 0.02807, 0.029, 0.02807, 0.028179, 940.916], [1519736100000, 0.028136, 0.02818, 0.02807, 0.028132, 64.579], [1519736400000, 0.02816, 0.02816, 0.028053, 0.028054, 15.359], [1519736700000, 0.028049, 0.02821, 0.028026, 0.02821, 126.303], [1519737000000, 0.028208, 0.028247, 0.028088, 0.028149, 135.495], [1519737300000, 0.028089, 0.028158, 0.028029, 0.028031, 33.51], [1519737600000, 0.028114, 0.028142, 0.028114, 0.02812, 33.575], [1519737900000, 0.02812, 0.028133, 0.02805, 0.02805, 68.342], [1519738200000, 0.02805, 0.028124, 0.028027, 0.02805, 74.441], [1519738500000, 0.02805, 0.02805, 0.027974, 0.028, 36.856], [1519738800000, 0.028, 0.028126, 0.027973, 0.028122, 29.449], [1519739100000, 0.028062, 0.028123, 0.027975, 0.027975, 36.077], [1519739400000, 0.027976, 0.028005, 0.027971, 0.027976, 34.894], [1519739700000, 0.027976, 0.028099, 0.027976, 0.02798, 86.656], [1519740000000, 0.027976, 0.02798, 0.027973, 0.02798, 44.575], [1519740300000, 0.02798, 0.02798, 0.027975, 0.02798, 108.541], [1519740600000, 0.02798, 0.02798, 0.027971, 0.027975, 98.552], [1519740900000, 0.027971, 0.02798, 0.02795, 0.027971, 41.515], [1519741200000, 0.027971, 0.02798, 0.0279, 0.02798, 140.397], [1519741500000, 0.02798, 0.02798, 0.027834, 0.027973, 42.895], [1519741800000, 0.027972, 0.02798, 0.027897, 0.02798, 27.304], [1519742100000, 0.027896, 0.02796, 0.027856, 0.02796, 9.719], [1519742400000, 0.027945, 0.02798, 0.027901, 0.027965, 61.359], [1519742700000, 0.027965, 0.02798, 0.027965, 0.027975, 41.832], [1519743000000, 0.027975, 0.027979, 0.02791, 0.027965, 26.593], [1519743300000, 0.027917, 0.02798, 0.02786, 0.027861, 109.819], [1519743600000, 0.027978, 0.027979, 0.027796, 0.027918, 326.356], [1519743900000, 0.027934, 0.027934, 0.027692, 0.027822, 298.264], [1519744200000, 0.02781, 0.02781, 0.027504, 0.027681, 589.586], [1519744500000, 0.027681, 0.027722, 0.027629, 0.027721, 28.206], [1519744800000, 0.027721, 0.027767, 0.027629, 0.027697, 81.881], [1519745100000, 0.027755, 0.027901, 0.027754, 0.027833, 113.311], [1519745400000, 0.027896, 0.027928, 0.0278, 0.027923, 60.29], [1519745700000, 0.027923, 0.027979, 0.02788, 0.027922, 8.06], [1519746000000, 0.027922, 0.027922, 0.027833, 0.027917, 17.2], [1519746300000, 0.027917, 0.027917, 0.027911, 0.027912, 6.109], [1519746600000, 0.027912, 0.027917, 0.027846, 0.027916, 18.6], [1519746900000, 0.027912, 0.027971, 0.02791, 0.027917, 51.726], [1519747200000, 0.027917, 0.027971, 0.027917, 0.02793, 18.581], [1519747500000, 0.02792, 0.02793, 0.027849, 0.027853, 47.818], [1519747800000, 0.027851, 0.027914, 0.027851, 0.027914, 24.859], [1519748100000, 0.027916, 0.027959, 0.027916, 0.027959, 7.716], [1519748400000, 0.027959, 0.02796, 0.027914, 0.02796, 24.731], [1519748700000, 0.027955, 0.027971, 0.027922, 0.027971, 33.146], [1519749000000, 0.027923, 0.02798, 0.027923, 0.02798, 108.876], [1519749300000, 0.02798, 0.028022, 0.02794, 0.027947, 39.325], [1519749600000, 0.027943, 0.028011, 0.027925, 0.027988, 2.677], [1519749900000, 0.027935, 0.028023, 0.02793, 0.02793, 31.667], [1519750200000, 0.02793, 0.02793, 0.027926, 0.02793, 146.066], [1519750500000, 0.027926, 0.02793, 0.027914, 0.02793, 62.094], [1519750800000, 0.027923, 0.02793, 0.02786, 0.027913, 240.076], [1519751100000, 0.027913, 0.027914, 0.027872, 0.02791, 127.189], [1519751400000, 0.02791, 0.027914, 0.027877, 0.027914, 14.655], [1519751700000, 0.027914, 0.02793, 0.027914, 0.027914, 11.616], [1519752000000, 0.02793, 0.02793, 0.027914, 0.02793, 9.279], [1519752300000, 0.02793, 0.02793, 0.027851, 0.02793, 18.373], [1519752600000, 0.0279, 0.02793, 0.027845, 0.027901, 26.051], [1519752900000, 0.027901, 0.02793, 0.027853, 0.027925, 18.082], [1519753200000, 0.027925, 0.027927, 0.027875, 0.027925, 1.481], [1519753500000, 0.027925, 0.02793, 0.027833, 0.02793, 29.881], [1519753800000, 0.027882, 0.02793, 0.027881, 0.027928, 17.971], [1519754100000, 0.027928, 0.027929, 0.027889, 0.027901, 24.842], [1519754400000, 0.027901, 0.02793, 0.027883, 0.0279, 25.97], [1519754700000, 0.027929, 0.027929, 0.0279, 0.0279, 1.508], [1519755000000, 0.027929, 0.02793, 0.027905, 0.02791, 49.303], [1519755300000, 0.02791, 0.02793, 0.027905, 0.027905, 34.579], [1519755600000, 0.027929, 0.028, 0.027905, 0.027931, 68.8], [1519755900000, 0.027933, 0.028026, 0.027931, 0.028001, 25.69], [1519756200000, 0.027936, 0.028056, 0.027936, 0.028056, 91.429], [1519756500000, 0.028056, 0.028064, 0.027986, 0.028043, 51.417], [1519756800000, 0.028043, 0.028089, 0.027935, 0.028087, 100.574], [1519757100000, 0.028052, 0.028097, 0.028052, 0.028052, 43.453], [1519757400000, 0.028098, 0.028122, 0.028004, 0.028076, 42.016], [1519757700000, 0.028073, 0.028116, 0.028021, 0.028103, 61.911], [1519758000000, 0.028082, 0.028118, 0.028, 0.028, 181.324], [1519758300000, 0.027938, 0.028069, 0.027931, 0.028045, 68.858], [1519758600000, 0.028044, 0.028054, 0.02797, 0.028, 20.765], [1519758900000, 0.028, 0.028054, 0.027956, 0.028, 34.764], [1519759200000, 0.027965, 0.028054, 0.027941, 0.027986, 58.107], [1519759500000, 0.027986, 0.028095, 0.027986, 0.028095, 13.265], [1519759800000, 0.028095, 0.028122, 0.028031, 0.028031, 23.916], [1519760100000, 0.028091, 0.02818, 0.028054, 0.02818, 24.197], [1519760400000, 0.028179, 0.028179, 0.02806, 0.028089, 21.678], [1519760700000, 0.028097, 0.028179, 0.028085, 0.02809, 16.182], [1519761000000, 0.028097, 0.02818, 0.028096, 0.028128, 60.283], [1519761300000, 0.02818, 0.028197, 0.028068, 0.028179, 26.504], [1519761600000, 0.028074, 0.028182, 0.028074, 0.028085, 10.189], [1519761900000, 0.028086, 0.028191, 0.028081, 0.028191, 26.692], [1519762200000, 0.028083, 0.028216, 0.028082, 0.028099, 25.215], [1519762500000, 0.028155, 0.028216, 0.028131, 0.028215, 17.014], [1519762800000, 0.028216, 0.028225, 0.028164, 0.028165, 18.299], [1519763100000, 0.028166, 0.028234, 0.028166, 0.028168, 20.237], [1519763400000, 0.028168, 0.028226, 0.028164, 0.028164, 28.997], [1519763700000, 0.028165, 0.028299, 0.028164, 0.028182, 16.074], [1519764000000, 0.028284, 0.028284, 0.028187, 0.02826, 21.886], [1519764300000, 0.028259, 0.028259, 0.028165, 0.028165, 9.824], [1519764600000, 0.028192, 0.028194, 0.02815, 0.028191, 32.653], [1519764900000, 0.028173, 0.02819, 0.028114, 0.028114, 46.835], [1519765200000, 0.028166, 0.028363, 0.028114, 0.028115, 173.406], [1519765500000, 0.028115, 0.028205, 0.028114, 0.028165, 15.125], [1519765800000, 0.028142, 0.028206, 0.028129, 0.02817, 26.712], [1519766100000, 0.02817, 0.028199, 0.02817, 0.02817, 26.9], [1519766400000, 0.02817, 0.028199, 0.0281, 0.0281, 59.045], [1519766700000, 0.0281, 0.0281, 0.028098, 0.028099, 74.094], [1519767000000, 0.028099, 0.0281, 0.028096, 0.028096, 278.325], [1519767300000, 0.028167, 0.0282, 0.028161, 0.028161, 4.441], [1519767600000, 0.028161, 0.028248, 0.028115, 0.028242, 43.823], [1519767900000, 0.028227, 0.028228, 0.028213, 0.028221, 47.301], [1519768200000, 0.028219, 0.028289, 0.028216, 0.028216, 26.465], [1519768500000, 0.028219, 0.0283, 0.028219, 0.02829, 21.584], [1519768800000, 0.028233, 0.028302, 0.028225, 0.028226, 16.064], [1519769100000, 0.028278, 0.02831, 0.028226, 0.0283, 12.891], [1519769400000, 0.028301, 0.028302, 0.028225, 0.028225, 27.829], [1519769700000, 0.028225, 0.02823, 0.028219, 0.02823, 18.051], [1519770000000, 0.028219, 0.02823, 0.0282, 0.028215, 17.671], [1519770300000, 0.028215, 0.028219, 0.028214, 0.028219, 5.133], [1519770600000, 0.028219, 0.028219, 0.028147, 0.028155, 12.177], [1519770900000, 0.028129, 0.028212, 0.028129, 0.028212, 8.534], [1519771200000, 0.028211, 0.028219, 0.02815, 0.028219, 15.942], [1519771500000, 0.028219, 0.028308, 0.028158, 0.02822, 41.464], [1519771800000, 0.028221, 0.02836, 0.028221, 0.028264, 14.792], [1519772100000, 0.028357, 0.028358, 0.028292, 0.028358, 31.268], [1519772400000, 0.028358, 0.02836, 0.028152, 0.028359, 191.862], [1519772700000, 0.028359, 0.028359, 0.02815, 0.028322, 107.519], [1519773000000, 0.028299, 0.028299, 0.028174, 0.028282, 19.217], [1519773300000, 0.028262, 0.028262, 0.02817, 0.028237, 6.76], [1519773600000, 0.028237, 0.028237, 0.028169, 0.028237, 16.793], [1519773900000, 0.028235, 0.028294, 0.028174, 0.028275, 85.634], [1519774200000, 0.028275, 0.0283, 0.028174, 0.028184, 180.264], [1519774500000, 0.028249, 0.028326, 0.028185, 0.028287, 6.459], [1519774800000, 0.028279, 0.028279, 0.028274, 0.028274, 5.26], [1519775100000, 0.028193, 0.028251, 0.028165, 0.028247, 28.56], [1519775400000, 0.028246, 0.028246, 0.028165, 0.02824, 15.798], [1519775700000, 0.028166, 0.028276, 0.02816, 0.028255, 17.952], [1519776000000, 0.028221, 0.028299, 0.028221, 0.02828, 16.213], [1519776300000, 0.028278, 0.028278, 0.02811, 0.02811, 25.466], [1519776600000, 0.028199, 0.02821, 0.028081, 0.028173, 56.914], [1519776900000, 0.028169, 0.028241, 0.028169, 0.02817, 30.026], [1519777200000, 0.0282, 0.0282, 0.028072, 0.028181, 14.881], [1519777500000, 0.028095, 0.028095, 0.028072, 0.02809, 53.407], [1519777800000, 0.02809, 0.02809, 0.02801, 0.028088, 39.37], [1519778100000, 0.028013, 0.028087, 0.027958, 0.027967, 27.285], [1519778400000, 0.028042, 0.028063, 0.027939, 0.028057, 88.732], [1519778700000, 0.028057, 0.028059, 0.027913, 0.028032, 118.323], [1519779000000, 0.028031, 0.028127, 0.027949, 0.028032, 26.241], [1519779300000, 0.028031, 0.028032, 0.02787, 0.027872, 88.605], [1519779600000, 0.027874, 0.028091, 0.027862, 0.027893, 47.427], [1519779900000, 0.027959, 0.028095, 0.027959, 0.028072, 7.781], [1519780200000, 0.028071, 0.028071, 0.027979, 0.02798, 1.286], [1519780500000, 0.02801, 0.028097, 0.028, 0.028037, 111.574], [1519780800000, 0.028037, 0.028094, 0.028, 0.028, 36.958], [1519781100000, 0.028064, 0.028107, 0.027977, 0.028048, 94.342], [1519781400000, 0.027977, 0.028102, 0.027977, 0.028069, 47.113], [1519781700000, 0.027965, 0.028102, 0.02796, 0.028102, 10.391], [1519782000000, 0.028007, 0.028102, 0.027959, 0.02796, 93.883], [1519782300000, 0.028042, 0.028042, 0.02796, 0.02796, 14.601], [1519782600000, 0.027961, 0.028069, 0.02796, 0.028049, 9.783], [1519782900000, 0.027961, 0.027961, 0.027861, 0.027861, 52.765], [1519783200000, 0.027861, 0.027997, 0.027861, 0.027984, 14.013], [1519783500000, 0.027887, 0.02799, 0.027886, 0.02799, 3.846], [1519783800000, 0.027902, 0.027936, 0.027862, 0.027933, 15.464], [1519784100000, 0.027933, 0.027982, 0.027848, 0.027978, 89.411], [1519784400000, 0.02797, 0.02797, 0.027796, 0.027888, 192.012], [1519784700000, 0.027952, 0.027953, 0.027796, 0.027899, 72.748], [1519785000000, 0.0279, 0.027969, 0.02789, 0.02789, 6.565], [1519785300000, 0.027893, 0.027908, 0.027893, 0.0279, 18.923], [1519785600000, 0.0279, 0.0279, 0.027749, 0.027777, 17.207], [1519785900000, 0.027869, 0.02791, 0.027803, 0.02785, 19.022], [1519786200000, 0.027874, 0.027876, 0.027812, 0.027876, 57.57], [1519786500000, 0.027875, 0.027973, 0.027836, 0.027973, 53.561], [1519786800000, 0.02797, 0.027973, 0.027885, 0.027885, 32.353], [1519787100000, 0.027972, 0.028021, 0.027908, 0.027917, 25.518], [1519787400000, 0.027912, 0.027992, 0.02785, 0.02785, 14.998], [1519787700000, 0.027884, 0.027966, 0.02785, 0.02785, 9.96], [1519788000000, 0.027856, 0.027894, 0.0278, 0.027894, 7.054], [1519788300000, 0.027802, 0.027817, 0.02778, 0.02778, 72.822], [1519788600000, 0.02778, 0.027842, 0.027691, 0.027727, 62.047], [1519788900000, 0.027691, 0.02773, 0.02769, 0.027692, 19.156], [1519789200000, 0.027692, 0.027727, 0.0276, 0.027601, 57.875], [1519789500000, 0.027601, 0.027714, 0.027555, 0.027664, 61.057], [1519789800000, 0.027603, 0.027654, 0.027551, 0.027648, 56.744], [1519790100000, 0.027624, 0.027703, 0.027565, 0.027648, 19.582], [1519790400000, 0.027666, 0.027671, 0.027643, 0.027647, 34.392], [1519790700000, 0.027643, 0.027659, 0.027551, 0.027579, 30.363], [1519791000000, 0.027648, 0.02769, 0.027591, 0.02769, 24.749], [1519791300000, 0.027637, 0.02771, 0.027637, 0.02769, 5.83], [1519791600000, 0.02769, 0.027784, 0.027672, 0.027751, 24.376], [1519791900000, 0.02771, 0.027725, 0.027628, 0.027628, 2.332], [1519792200000, 0.027696, 0.027696, 0.027629, 0.027676, 4.862], [1519792500000, 0.027735, 0.027769, 0.027591, 0.027736, 22.44], [1519792800000, 0.027733, 0.027739, 0.027599, 0.027738, 14.314], [1519793100000, 0.0277, 0.027769, 0.02763, 0.027769, 12.762], [1519793400000, 0.027769, 0.027769, 0.027679, 0.027687, 18.477], [1519793700000, 0.0277, 0.027726, 0.027675, 0.027726, 38.15], [1519794000000, 0.027726, 0.027726, 0.027647, 0.027647, 3.596], [1519794300000, 0.027735, 0.027764, 0.027619, 0.027619, 17.551], [1519794600000, 0.027652, 0.027755, 0.027572, 0.027652, 20.161], [1519794900000, 0.027652, 0.027669, 0.027548, 0.027662, 50.019], [1519795200000, 0.027711, 0.027711, 0.027538, 0.027598, 15.381], [1519795500000, 0.027609, 0.027676, 0.027605, 0.027605, 18.71], [1519795800000, 0.0276, 0.027605, 0.027564, 0.027564, 37.554], [1519796100000, 0.027564, 0.027659, 0.027564, 0.027577, 21.941], [1519796400000, 0.027579, 0.027638, 0.027539, 0.02763, 16.077], [1519796700000, 0.02763, 0.027633, 0.027562, 0.027631, 14.618], [1519797000000, 0.027631, 0.027633, 0.02756, 0.02756, 29.731], [1519797300000, 0.02756, 0.027623, 0.027551, 0.027623, 12.135], [1519797600000, 0.027551, 0.027642, 0.027551, 0.027635, 38.131], [1519797900000, 0.027629, 0.027666, 0.027551, 0.027642, 49.863], [1519798200000, 0.027553, 0.027693, 0.027552, 0.027617, 38.629], [1519798500000, 0.027603, 0.027663, 0.0275, 0.027548, 199.46], [1519798800000, 0.027546, 0.027549, 0.0275, 0.027545, 228.299], [1519799100000, 0.027545, 0.027611, 0.027509, 0.02754, 39.519], [1519799400000, 0.02755, 0.027611, 0.02755, 0.02761, 25.761], [1519799700000, 0.027555, 0.027682, 0.027552, 0.027556, 61.666], [1519800000000, 0.027559, 0.02767, 0.027528, 0.027528, 59.233], [1519800300000, 0.027528, 0.027625, 0.027528, 0.027615, 11.81], [1519800600000, 0.027614, 0.027619, 0.0275, 0.0275, 90.91], [1519800900000, 0.0275, 0.0275, 0.027427, 0.0275, 62.049], [1519801200000, 0.0275, 0.027605, 0.027452, 0.027605, 15.542], [1519801500000, 0.027597, 0.027764, 0.027469, 0.02747, 140.682], [1519801800000, 0.027471, 0.027652, 0.027438, 0.027534, 39.875], [1519802100000, 0.027627, 0.027627, 0.027534, 0.027593, 17.639], [1519802400000, 0.027594, 0.027756, 0.027498, 0.027557, 101.585], [1519802700000, 0.027557, 0.027642, 0.027542, 0.027555, 16.277], [1519803000000, 0.027644, 0.02771, 0.027555, 0.027643, 62.396], [1519803300000, 0.02771, 0.02771, 0.027621, 0.027621, 5.633], [1519803600000, 0.027621, 0.027727, 0.027621, 0.027645, 2.588], [1519803900000, 0.02768, 0.027763, 0.02768, 0.02775, 22.68], [1519804200000, 0.027737, 0.027745, 0.0277, 0.027745, 21.083], [1519804500000, 0.027745, 0.027745, 0.027682, 0.027718, 12.302], [1519804800000, 0.027719, 0.027719, 0.027671, 0.027671, 29.157], [1519805100000, 0.027624, 0.027719, 0.027548, 0.027719, 43.27], [1519805400000, 0.027715, 0.027715, 0.027642, 0.027642, 1.501], [1519805700000, 0.02771, 0.027712, 0.027545, 0.027545, 34.569], [1519806000000, 0.027619, 0.027631, 0.027545, 0.027556, 20.628], [1519806300000, 0.02762, 0.027625, 0.027546, 0.027546, 43.18], [1519806600000, 0.027625, 0.027667, 0.027543, 0.027667, 58.796], [1519806900000, 0.027667, 0.027741, 0.027627, 0.02765, 17.657], [1519807200000, 0.027651, 0.028001, 0.027651, 0.027743, 287.463], [1519807500000, 0.027841, 0.027945, 0.027743, 0.027819, 73.111], [1519807800000, 0.027755, 0.027891, 0.027755, 0.027886, 33.315], [1519808100000, 0.027793, 0.027886, 0.027757, 0.027886, 13.789], [1519808400000, 0.027865, 0.027886, 0.027744, 0.027745, 31.816], [1519808700000, 0.027745, 0.027834, 0.027744, 0.02775, 7.646], [1519809000000, 0.027798, 0.027834, 0.027751, 0.027805, 46.454], [1519809300000, 0.027805, 0.027832, 0.027751, 0.027752, 13.517], [1519809600000, 0.027752, 0.027801, 0.02774, 0.027744, 24.389], [1519809900000, 0.027744, 0.027788, 0.0277, 0.0277, 11.585], [1519810200000, 0.0277, 0.027778, 0.0277, 0.027777, 0.817], [1519810500000, 0.027675, 0.027832, 0.027657, 0.027832, 85.417], [1519810800000, 0.027832, 0.027899, 0.027731, 0.027731, 29.053], [1519811100000, 0.027779, 0.027779, 0.02773, 0.02773, 34.392], [1519811400000, 0.027767, 0.027767, 0.0277, 0.027702, 40.165], [1519811700000, 0.027702, 0.027702, 0.027698, 0.027702, 63.111], [1519812000000, 0.027702, 0.027702, 0.027661, 0.027661, 12.07], [1519812300000, 0.027661, 0.027702, 0.027661, 0.027702, 5.791], [1519812600000, 0.027702, 0.027702, 0.027661, 0.027699, 11.289], [1519812900000, 0.0277, 0.027702, 0.02766, 0.027702, 11.417], [1519813200000, 0.027665, 0.027683, 0.027557, 0.027683, 70.669], [1519813500000, 0.027683, 0.027702, 0.027609, 0.027701, 157.331], [1519813800000, 0.027701, 0.027702, 0.027619, 0.027701, 26.935], [1519814100000, 0.027595, 0.027701, 0.027586, 0.027626, 10.759], [1519814400000, 0.027626, 0.027684, 0.0276, 0.0276, 71.794], [1519814700000, 0.027599, 0.0276, 0.027582, 0.0276, 22.428], [1519815000000, 0.0276, 0.0276, 0.027584, 0.027599, 37.398], [1519815300000, 0.027583, 0.0276, 0.027583, 0.027597, 25.541], [1519815600000, 0.027597, 0.027598, 0.027597, 0.027597, 15.558], [1519815900000, 0.027597, 0.027598, 0.027597, 0.027597, 43.996], [1519816200000, 0.0276, 0.0276, 0.0275, 0.027597, 18.54], [1519816500000, 0.027597, 0.027597, 0.027503, 0.027595, 2.254], [1519816800000, 0.02759, 0.027599, 0.027518, 0.027518, 2.647], [1519817100000, 0.02752, 0.027596, 0.027518, 0.027596, 36.052], [1519817400000, 0.027521, 0.027596, 0.02745, 0.0275, 34.321], [1519817700000, 0.0275, 0.027543, 0.0275, 0.027543, 10.991], [1519818000000, 0.027572, 0.0276, 0.027485, 0.0276, 154.367], [1519818300000, 0.027486, 0.0276, 0.027453, 0.027492, 79.601], [1519818600000, 0.027598, 0.0276, 0.027488, 0.02749, 25.896], [1519818900000, 0.02749, 0.0276, 0.027488, 0.027597, 78.098], [1519819200000, 0.0275, 0.027505, 0.0275, 0.027505, 17.747], [1519819500000, 0.027505, 0.027563, 0.0275, 0.027501, 41.593], [1519819800000, 0.027501, 0.02759, 0.0275, 0.027588, 42.273], [1519820100000, 0.027507, 0.027595, 0.027503, 0.027589, 5.27], [1519820400000, 0.027587, 0.0276, 0.027505, 0.027508, 11.782], [1519820700000, 0.027508, 0.0276, 0.0275, 0.027508, 162.945], [1519821000000, 0.02751, 0.0276, 0.02751, 0.0276, 78.472], [1519821300000, 0.027534, 0.027599, 0.027489, 0.027598, 15.003], [1519821600000, 0.027511, 0.0276, 0.027488, 0.027508, 43.257], [1519821900000, 0.027599, 0.0276, 0.027488, 0.0276, 45.815], [1519822200000, 0.027599, 0.027599, 0.027508, 0.027512, 8.204], [1519822500000, 0.027512, 0.027512, 0.027425, 0.027512, 85.561], [1519822800000, 0.027512, 0.027512, 0.027427, 0.027512, 44.342], [1519823100000, 0.027518, 0.027599, 0.027431, 0.027511, 46.041], [1519823400000, 0.027511, 0.027589, 0.027445, 0.027445, 20.849], [1519823700000, 0.027424, 0.027518, 0.027416, 0.027463, 41.882], [1519824000000, 0.027466, 0.027516, 0.027419, 0.027511, 33.463], [1519824300000, 0.027497, 0.027497, 0.0274, 0.027486, 302.592], [1519824600000, 0.02745, 0.0276, 0.027398, 0.027459, 202.264], [1519824900000, 0.027464, 0.0276, 0.027464, 0.027514, 24.398], [1519825200000, 0.027521, 0.0276, 0.027513, 0.027513, 49.22], [1519825500000, 0.02759, 0.0276, 0.027514, 0.0276, 9.766], [1519825800000, 0.027599, 0.0276, 0.027514, 0.0276, 24.426], [1519826100000, 0.027545, 0.0276, 0.027516, 0.027545, 52.869], [1519826400000, 0.027545, 0.0276, 0.027485, 0.027485, 31.563], [1519826700000, 0.027538, 0.027597, 0.027485, 0.027597, 12.701], [1519827000000, 0.0276, 0.0276, 0.027493, 0.027493, 28.074], [1519827300000, 0.027597, 0.0276, 0.027471, 0.0276, 285.586], [1519827600000, 0.0276, 0.0276, 0.027513, 0.027513, 95.808], [1519827900000, 0.027598, 0.027599, 0.027513, 0.027598, 7.349], [1519828200000, 0.027516, 0.027599, 0.027502, 0.027502, 8.703], [1519828500000, 0.027588, 0.0276, 0.027513, 0.027598, 91.63], [1519828800000, 0.027595, 0.0276, 0.027513, 0.0276, 11.984], [1519829100000, 0.0276, 0.027818, 0.0276, 0.027652, 145.251], [1519829400000, 0.027719, 0.027732, 0.027654, 0.027721, 6.936], [1519829700000, 0.02772, 0.02781, 0.027633, 0.027648, 178.058], [1519830000000, 0.027648, 0.027721, 0.0276, 0.02772, 22.26], [1519830300000, 0.02772, 0.027805, 0.02772, 0.02775, 35.406], [1519830600000, 0.02775, 0.027819, 0.027722, 0.027819, 28.649], [1519830900000, 0.027746, 0.02782, 0.0277, 0.02775, 22.27], [1519831200000, 0.02775, 0.027827, 0.0277, 0.027804, 123.779], [1519831500000, 0.027804, 0.027926, 0.027803, 0.027882, 32.911], [1519831800000, 0.027882, 0.027943, 0.027801, 0.027834, 22.897], [1519832100000, 0.02787, 0.027929, 0.0278, 0.027929, 69.537], [1519832400000, 0.027828, 0.027919, 0.027793, 0.02785, 14.583], [1519832700000, 0.027851, 0.02788, 0.027716, 0.027862, 35.619], [1519833000000, 0.027794, 0.027861, 0.027765, 0.027765, 17.428], [1519833300000, 0.027843, 0.027843, 0.027635, 0.027671, 31.69], [1519833600000, 0.027789, 0.027789, 0.027658, 0.027717, 76.007], [1519833900000, 0.027716, 0.027781, 0.02768, 0.02768, 5.457], [1519834200000, 0.02768, 0.027721, 0.027578, 0.027691, 14.037], [1519834500000, 0.027631, 0.02771, 0.027631, 0.027635, 6.111], [1519834800000, 0.027698, 0.027698, 0.027551, 0.027608, 73.611], [1519835100000, 0.027608, 0.02762, 0.027549, 0.027606, 46.741], [1519835400000, 0.0276, 0.027606, 0.027507, 0.02755, 55.687], [1519835700000, 0.027549, 0.027549, 0.027503, 0.027544, 32.742], [1519836000000, 0.02754, 0.027545, 0.027504, 0.027545, 58.953], [1519836300000, 0.027545, 0.027581, 0.027505, 0.02757, 38.572], [1519836600000, 0.027512, 0.027587, 0.027512, 0.027587, 26.382], [1519836900000, 0.027587, 0.027587, 0.027512, 0.027512, 8.748], [1519837200000, 0.027512, 0.027556, 0.027498, 0.027536, 52.786], [1519837500000, 0.02749, 0.02751, 0.027452, 0.027452, 73.085], [1519837800000, 0.027452, 0.02751, 0.027446, 0.027464, 9.49], [1519838100000, 0.027465, 0.027553, 0.027409, 0.027464, 39.162], [1519838400000, 0.027464, 0.027497, 0.027315, 0.02741, 184.524], [1519838700000, 0.027411, 0.02748, 0.02741, 0.027431, 37.828], [1519839000000, 0.027431, 0.02774, 0.027348, 0.027737, 267.842], [1519839300000, 0.027484, 0.027737, 0.027391, 0.027421, 26.022], [1519839600000, 0.02745, 0.02745, 0.02742, 0.027421, 6.809], [1519839900000, 0.027421, 0.027552, 0.027421, 0.027552, 48.611], [1519840200000, 0.027583, 0.027639, 0.027284, 0.027291, 148.723], [1519840500000, 0.027349, 0.027411, 0.027309, 0.02737, 39.666], [1519840800000, 0.027371, 0.027436, 0.02737, 0.027436, 15.952], [1519841100000, 0.027428, 0.027434, 0.02733, 0.02733, 4.424], [1519841400000, 0.027329, 0.027346, 0.02729, 0.02729, 23.666], [1519841700000, 0.027294, 0.027384, 0.027293, 0.027309, 15.974], [1519842000000, 0.027309, 0.02735, 0.027292, 0.027292, 14.878], [1519842300000, 0.027309, 0.02734, 0.027292, 0.02734, 6.503], [1519842600000, 0.027294, 0.027413, 0.027293, 0.027411, 13.496], [1519842900000, 0.027409, 0.027436, 0.027298, 0.027319, 52.26], [1519843200000, 0.027319, 0.027353, 0.027293, 0.027293, 7.386], [1519843500000, 0.027296, 0.02748, 0.027292, 0.02748, 50.049], [1519843800000, 0.027496, 0.027497, 0.027389, 0.027453, 30.248], [1519844100000, 0.027394, 0.027453, 0.027389, 0.027453, 5.134], [1519844400000, 0.027398, 0.027453, 0.027389, 0.027389, 32.291], [1519844700000, 0.02739, 0.027452, 0.027389, 0.027452, 2.951], [1519845000000, 0.027452, 0.027453, 0.02739, 0.02739, 6.304], [1519845300000, 0.027452, 0.027453, 0.02739, 0.027453, 5.265], [1519845600000, 0.027391, 0.0275, 0.027389, 0.027495, 86.676], [1519845900000, 0.027482, 0.027499, 0.027398, 0.027398, 9.204], [1519846200000, 0.027467, 0.027612, 0.027467, 0.027612, 259.331], [1519846500000, 0.0276, 0.02774, 0.0276, 0.027621, 227.686], [1519846800000, 0.027621, 0.027717, 0.0276, 0.027601, 141.426], [1519847100000, 0.027601, 0.0277, 0.027601, 0.027684, 42.195], [1519847400000, 0.027696, 0.027702, 0.0276, 0.027665, 174.211], [1519847700000, 0.027665, 0.02774, 0.027664, 0.027667, 83.414], [1519848000000, 0.027668, 0.027712, 0.02762, 0.027694, 19.584], [1519848300000, 0.027626, 0.027695, 0.027626, 0.027694, 33.247], [1519848600000, 0.027694, 0.027694, 0.02762, 0.02762, 33.109], [1519848900000, 0.027693, 0.027693, 0.027603, 0.02768, 12.41], [1519849200000, 0.027604, 0.027668, 0.027602, 0.027602, 48.469], [1519849500000, 0.027602, 0.027683, 0.027601, 0.027667, 74.629], [1519849800000, 0.027664, 0.027667, 0.027601, 0.027667, 61.082], [1519850100000, 0.027666, 0.027667, 0.027601, 0.027623, 25.278], [1519850400000, 0.027661, 0.027732, 0.027601, 0.027601, 85.797], [1519850700000, 0.027601, 0.027724, 0.027601, 0.027724, 45.649], [1519851000000, 0.027715, 0.027724, 0.027525, 0.02759, 626.959], [1519851300000, 0.027527, 0.0276, 0.027488, 0.027502, 24.446], [1519851600000, 0.027502, 0.027665, 0.027465, 0.027567, 81.613], [1519851900000, 0.027569, 0.027662, 0.027552, 0.027562, 36.423], [1519852200000, 0.027643, 0.02768, 0.027577, 0.027578, 22.916], [1519852500000, 0.027662, 0.027735, 0.02753, 0.027699, 234.88], [1519852800000, 0.027591, 0.02774, 0.027591, 0.027628, 17.606], [1519853100000, 0.027628, 0.027629, 0.02755, 0.02755, 87.718], [1519853400000, 0.027624, 0.027624, 0.027501, 0.027506, 20.43], [1519853700000, 0.027592, 0.027607, 0.027509, 0.027509, 33.154], [1519854000000, 0.027574, 0.027574, 0.027511, 0.027573, 3.955], [1519854300000, 0.027574, 0.027574, 0.027405, 0.027405, 272.089], [1519854600000, 0.027415, 0.027549, 0.027394, 0.027549, 70.183], [1519854900000, 0.027572, 0.027572, 0.027561, 0.027561, 0.522], [1519855200000, 0.027553, 0.027564, 0.027457, 0.027542, 17.966], [1519855500000, 0.027474, 0.027528, 0.027473, 0.02751, 3.589], [1519855800000, 0.027473, 0.027474, 0.027416, 0.027416, 15.971], [1519856100000, 0.027409, 0.027472, 0.027407, 0.027449, 6.699], [1519856400000, 0.027449, 0.027473, 0.027388, 0.027401, 45.077], [1519856700000, 0.027401, 0.027607, 0.027389, 0.027418, 46.646], [1519857000000, 0.027418, 0.0278, 0.027418, 0.027527, 116.167], [1519857300000, 0.027527, 0.027638, 0.027527, 0.027553, 10.001], [1519857600000, 0.02756, 0.027605, 0.02754, 0.02754, 17.096], [1519857900000, 0.027533, 0.02779, 0.0275, 0.027541, 104.013], [1519858200000, 0.027543, 0.027543, 0.027503, 0.027505, 12.995], [1519858500000, 0.027505, 0.027596, 0.027489, 0.027498, 23.458], [1519858800000, 0.027502, 0.027563, 0.027486, 0.027501, 7.561], [1519859100000, 0.027501, 0.027585, 0.02749, 0.027582, 11.58], [1519859400000, 0.027582, 0.027591, 0.027494, 0.0275, 50.334], [1519859700000, 0.027501, 0.027575, 0.027421, 0.02755, 59.592], [1519860000000, 0.027571, 0.027589, 0.027467, 0.027491, 18.795], [1519860300000, 0.027491, 0.027564, 0.027389, 0.027564, 39.593], [1519860600000, 0.02746, 0.027564, 0.027449, 0.027561, 5.055], [1519860900000, 0.02756, 0.027564, 0.027477, 0.027497, 7.214], [1519861200000, 0.027496, 0.027544, 0.027456, 0.027493, 8.397], [1519861500000, 0.027493, 0.027494, 0.027388, 0.027486, 129.552], [1519861800000, 0.027485, 0.027487, 0.02739, 0.027487, 60.422], [1519862100000, 0.027434, 0.027589, 0.027433, 0.027489, 46.804], [1519862400000, 0.02749, 0.0277, 0.02749, 0.027603, 125.452], [1519862700000, 0.027602, 0.027651, 0.027518, 0.027651, 80.139], [1519863000000, 0.027534, 0.027627, 0.027403, 0.027579, 132.328], [1519863300000, 0.027579, 0.027579, 0.027389, 0.02754, 42.437], [1519863600000, 0.027553, 0.027651, 0.02741, 0.027511, 132.051], [1519863900000, 0.027508, 0.027511, 0.027424, 0.027511, 11.855], [1519864200000, 0.027511, 0.027549, 0.027391, 0.027422, 21.115], [1519864500000, 0.02746, 0.02746, 0.027388, 0.027457, 21.265], [1519864800000, 0.027456, 0.027457, 0.027388, 0.027392, 8.988], [1519865100000, 0.027388, 0.027449, 0.027376, 0.027448, 13.053], [1519865400000, 0.027448, 0.027543, 0.027448, 0.027514, 10.293], [1519865700000, 0.027533, 0.027539, 0.027408, 0.027408, 8.754], [1519866000000, 0.027504, 0.027651, 0.027378, 0.027435, 75.199], [1519866300000, 0.0275, 0.027699, 0.027449, 0.027553, 52.085], [1519866600000, 0.027453, 0.027635, 0.027414, 0.027414, 31.222], [1519866900000, 0.027542, 0.027542, 0.027376, 0.027377, 129.92], [1519867200000, 0.027377, 0.027556, 0.027369, 0.027389, 77.844], [1519867500000, 0.02739, 0.027461, 0.027389, 0.027413, 18.891], [1519867800000, 0.027464, 0.027525, 0.027414, 0.027415, 13.12], [1519868100000, 0.027497, 0.027515, 0.027389, 0.027397, 44.212], [1519868400000, 0.027485, 0.027516, 0.027374, 0.027502, 19.723], [1519868700000, 0.027495, 0.027516, 0.02743, 0.027516, 42.398], [1519869000000, 0.027516, 0.027516, 0.027378, 0.027378, 32.497], [1519869300000, 0.027378, 0.027378, 0.027378, 0.027378, 51.441], [1519869600000, 0.027378, 0.027378, 0.027369, 0.027378, 11.405], [1519869900000, 0.027378, 0.027378, 0.027369, 0.027372, 9.768], [1519870200000, 0.027372, 0.027378, 0.027372, 0.027372, 33.664], [1519870500000, 0.027378, 0.027378, 0.027373, 0.027373, 46.141], [1519870800000, 0.027378, 0.027452, 0.027373, 0.027447, 32.476], [1519871100000, 0.027449, 0.027491, 0.027447, 0.027491, 7.573], [1519871400000, 0.027486, 0.027506, 0.027485, 0.027496, 13.636], [1519871700000, 0.027491, 0.027495, 0.027447, 0.027488, 43.498], [1519872000000, 0.027507, 0.027518, 0.027463, 0.027465, 10.683], [1519872300000, 0.027514, 0.027524, 0.027467, 0.027524, 29.434], [1519872600000, 0.02752, 0.027807, 0.02747, 0.027545, 92.427], [1519872900000, 0.027544, 0.027749, 0.027487, 0.027487, 69.198], [1519873200000, 0.027487, 0.027599, 0.027487, 0.027487, 4.02], [1519873500000, 0.027505, 0.027505, 0.027505, 0.027505, 0.93], [1519873800000, 0.027504, 0.027577, 0.0275, 0.0275, 19.095], [1519874100000, 0.0275, 0.027586, 0.0275, 0.027502, 5.191], [1519874400000, 0.027502, 0.027583, 0.0275, 0.027578, 6.878], [1519874700000, 0.027505, 0.027597, 0.027505, 0.027523, 6.455], [1519875000000, 0.027563, 0.027591, 0.0275, 0.027501, 40.393], [1519875300000, 0.027577, 0.027579, 0.027501, 0.027515, 3.708], [1519875600000, 0.02757, 0.027592, 0.027517, 0.027581, 19.058], [1519875900000, 0.027581, 0.027588, 0.027471, 0.027587, 51.648], [1519876200000, 0.027477, 0.027575, 0.027473, 0.027568, 8.052], [1519876500000, 0.027482, 0.02756, 0.02747, 0.02756, 50.406], [1519876800000, 0.027556, 0.027556, 0.027447, 0.027447, 10.97], [1519877100000, 0.027413, 0.027629, 0.027413, 0.027497, 8.915], [1519877400000, 0.027572, 0.027625, 0.027413, 0.027413, 33.471], [1519877700000, 0.027413, 0.027468, 0.027401, 0.027406, 44.489], [1519878000000, 0.027484, 0.027542, 0.027421, 0.027432, 66.04], [1519878300000, 0.02744, 0.027572, 0.02744, 0.027501, 44.725], [1519878600000, 0.027501, 0.027749, 0.027501, 0.027635, 147.19], [1519878900000, 0.027635, 0.027733, 0.02763, 0.027675, 36.015], [1519879200000, 0.027675, 0.0277, 0.027631, 0.027691, 4.807], [1519879500000, 0.027691, 0.027763, 0.027691, 0.027712, 67.499], [1519879800000, 0.027763, 0.027763, 0.027712, 0.02772, 22.578], [1519880100000, 0.02775, 0.027807, 0.027726, 0.027726, 44.084], [1519880400000, 0.027723, 0.02782, 0.02772, 0.02772, 14.879], [1519880700000, 0.02778, 0.027818, 0.02775, 0.027817, 71.879], [1519881000000, 0.027815, 0.027818, 0.027655, 0.02774, 43.004], [1519881300000, 0.027781, 0.027797, 0.027688, 0.027797, 23.526], [1519881600000, 0.027786, 0.027786, 0.02763, 0.027631, 90.576], [1519881900000, 0.027631, 0.02771, 0.02763, 0.027693, 59.537], [1519882200000, 0.02765, 0.027693, 0.02763, 0.02763, 30.891], [1519882500000, 0.02765, 0.027732, 0.027625, 0.027655, 42.933], [1519882800000, 0.02767, 0.027756, 0.027507, 0.027604, 17.847], [1519883100000, 0.027533, 0.027603, 0.027468, 0.027541, 44.019], [1519883400000, 0.027541, 0.027607, 0.02753, 0.027554, 5.257], [1519883700000, 0.027538, 0.027683, 0.027517, 0.027517, 39.299], [1519884000000, 0.027536, 0.027662, 0.027516, 0.027624, 31.033], [1519884300000, 0.027624, 0.027688, 0.027599, 0.027687, 14.096], [1519884600000, 0.027687, 0.027752, 0.02768, 0.027696, 62.751], [1519884900000, 0.02775, 0.0278, 0.027706, 0.027777, 10.771], [1519885200000, 0.027707, 0.027807, 0.027707, 0.027807, 25.114], [1519885500000, 0.027781, 0.028125, 0.027781, 0.027801, 200.678], [1519885800000, 0.027831, 0.027831, 0.027777, 0.027809, 36.461], [1519886100000, 0.027765, 0.027892, 0.027752, 0.027771, 100.35], [1519886400000, 0.027772, 0.027772, 0.027737, 0.027737, 13.356], [1519886700000, 0.027738, 0.027927, 0.027738, 0.027895, 80.26], [1519887000000, 0.02782, 0.027973, 0.027816, 0.027844, 73.235], [1519887300000, 0.027845, 0.027866, 0.027813, 0.027866, 21.031], [1519887600000, 0.027866, 0.027914, 0.027814, 0.027871, 9.482], [1519887900000, 0.027914, 0.027974, 0.027866, 0.027898, 69.625], [1519888200000, 0.027899, 0.028004, 0.027899, 0.027947, 53.712], [1519888500000, 0.027962, 0.028004, 0.027962, 0.027969, 18.023], [1519888800000, 0.027969, 0.028002, 0.027951, 0.027951, 37.494], [1519889100000, 0.027953, 0.028023, 0.027951, 0.027951, 65.424], [1519889400000, 0.027954, 0.028018, 0.027879, 0.027949, 40.759], [1519889700000, 0.027945, 0.02795, 0.027885, 0.027885, 13.794], [1519890000000, 0.027948, 0.027951, 0.027885, 0.02793, 22.929], [1519890300000, 0.02792, 0.027951, 0.027807, 0.027903, 26.675], [1519890600000, 0.027902, 0.027954, 0.0279, 0.027935, 17.632], [1519890900000, 0.027934, 0.027981, 0.027878, 0.027976, 11.093], [1519891200000, 0.027976, 0.028151, 0.027934, 0.028015, 55.859], [1519891500000, 0.028005, 0.028035, 0.027752, 0.0278, 124.65], [1519891800000, 0.027819, 0.027819, 0.027752, 0.027785, 4.868], [1519892100000, 0.027809, 0.027819, 0.027649, 0.027717, 31.038], [1519892400000, 0.027717, 0.027791, 0.02766, 0.027741, 21.552], [1519892700000, 0.027726, 0.027802, 0.027675, 0.027699, 27.492], [1519893000000, 0.027685, 0.0278, 0.027675, 0.027775, 21.522], [1519893300000, 0.027775, 0.0278, 0.027673, 0.027775, 39.289], [1519893600000, 0.027786, 0.027813, 0.027674, 0.027813, 18.564], [1519893900000, 0.027823, 0.027838, 0.027719, 0.027719, 6.282], [1519894200000, 0.027835, 0.02784, 0.027654, 0.027777, 44.665], [1519894500000, 0.027777, 0.027777, 0.027651, 0.027691, 20.824], [1519894800000, 0.02769, 0.027691, 0.027531, 0.027658, 106.349], [1519895100000, 0.027645, 0.027719, 0.027533, 0.027682, 42.43], [1519895400000, 0.027596, 0.027596, 0.027533, 0.027596, 4.154], [1519895700000, 0.027596, 0.027596, 0.027533, 0.027584, 18.527], [1519896000000, 0.027574, 0.027574, 0.027533, 0.02754, 12.884], [1519896300000, 0.02754, 0.02754, 0.02752, 0.027521, 28.334], [1519896600000, 0.027539, 0.027539, 0.02752, 0.02752, 17.643], [1519896900000, 0.02752, 0.02752, 0.02752, 0.02752, 14.978], [1519897200000, 0.027538, 0.027666, 0.02752, 0.027666, 43.197], [1519897500000, 0.027661, 0.027681, 0.027595, 0.027621, 13.591], [1519897800000, 0.02766, 0.02766, 0.027532, 0.027642, 28.21], [1519898100000, 0.027556, 0.027794, 0.027556, 0.027702, 51.246], [1519898400000, 0.027687, 0.027772, 0.02752, 0.02752, 97.511], [1519898700000, 0.02752, 0.027696, 0.02752, 0.027638, 19.974], [1519899000000, 0.027638, 0.027653, 0.027542, 0.027599, 7.516], [1519899300000, 0.027599, 0.027683, 0.027517, 0.027545, 21.096], [1519899600000, 0.027559, 0.027627, 0.027559, 0.027613, 6.627], [1519899900000, 0.027613, 0.027618, 0.027517, 0.027533, 13.47], [1519900200000, 0.027572, 0.02767, 0.027572, 0.027659, 18.45], [1519900500000, 0.027676, 0.027684, 0.027606, 0.027606, 33.936], [1519900800000, 0.027675, 0.027675, 0.027631, 0.027632, 45.231], [1519901100000, 0.027632, 0.02776, 0.027604, 0.027673, 197.649], [1519901400000, 0.027674, 0.027679, 0.027608, 0.027659, 68.731], [1519901700000, 0.027659, 0.027668, 0.027542, 0.027614, 93.45], [1519902000000, 0.027605, 0.027689, 0.027523, 0.027677, 60.677], [1519902300000, 0.027594, 0.027661, 0.02753, 0.02753, 28.709], [1519902600000, 0.027548, 0.027637, 0.02752, 0.027624, 21.458], [1519902900000, 0.027656, 0.027656, 0.027552, 0.027552, 80.146], [1519903200000, 0.027668, 0.027726, 0.027544, 0.027562, 50.07], [1519903500000, 0.02756, 0.027562, 0.02756, 0.02756, 8.254], [1519903800000, 0.027562, 0.027644, 0.027518, 0.027588, 36.732], [1519904100000, 0.027595, 0.027598, 0.0275, 0.027574, 45.818], [1519904400000, 0.027573, 0.02759, 0.0275, 0.027564, 18.078], [1519904700000, 0.027521, 0.027564, 0.0275, 0.027561, 32.881], [1519905000000, 0.027503, 0.027601, 0.027503, 0.027601, 6.496], [1519905300000, 0.027535, 0.027602, 0.02743, 0.027502, 64.599], [1519905600000, 0.027461, 0.027534, 0.02743, 0.027491, 7.238], [1519905900000, 0.027491, 0.027515, 0.027491, 0.027491, 213.328], [1519906200000, 0.027491, 0.027518, 0.027491, 0.027492, 22.174], [1519906500000, 0.027492, 0.027508, 0.027489, 0.027489, 27.07], [1519906800000, 0.027499, 0.027499, 0.0274, 0.027483, 13.647], [1519907100000, 0.02749, 0.027551, 0.02749, 0.027551, 19.131], [1519907400000, 0.027576, 0.027612, 0.027551, 0.027612, 46.769], [1519907700000, 0.027608, 0.027614, 0.027563, 0.02761, 57.416], [1519908000000, 0.02761, 0.027616, 0.027593, 0.027613, 17.085], [1519908300000, 0.027596, 0.027669, 0.027596, 0.027669, 32.316], [1519908600000, 0.027622, 0.027672, 0.027572, 0.027647, 128.417], [1519908900000, 0.027661, 0.027661, 0.02761, 0.027645, 10.674], [1519909200000, 0.027611, 0.027839, 0.027521, 0.027773, 415.243], [1519909500000, 0.027728, 0.028, 0.027636, 0.027819, 239.528], [1519909800000, 0.027756, 0.027823, 0.027688, 0.027745, 48.836], [1519910100000, 0.027745, 0.027896, 0.027688, 0.027702, 117.111], [1519910400000, 0.027779, 0.02781, 0.027734, 0.027747, 9.69], [1519910700000, 0.027809, 0.028651, 0.02777, 0.027825, 694.407], [1519911000000, 0.027825, 0.028022, 0.027825, 0.02786, 67.233], [1519911300000, 0.02786, 0.027896, 0.027742, 0.0278, 85.097], [1519911600000, 0.0278, 0.027917, 0.027735, 0.02775, 44.393], [1519911900000, 0.027839, 0.027865, 0.027735, 0.027859, 68.253], [1519912200000, 0.027859, 0.027945, 0.027808, 0.027905, 83.337], [1519912500000, 0.027913, 0.027955, 0.027852, 0.027866, 38.337], [1519912800000, 0.027927, 0.027999, 0.027858, 0.027925, 91.556], [1519913100000, 0.027925, 0.028, 0.027925, 0.02796, 44.2], [1519913400000, 0.02796, 0.028049, 0.027934, 0.027963, 126.781], [1519913700000, 0.028049, 0.028071, 0.027886, 0.028004, 54.706], [1519914000000, 0.02801, 0.0282, 0.027953, 0.028065, 226.849], [1519914300000, 0.028096, 0.028099, 0.027979, 0.028071, 87.033], [1519914600000, 0.028094, 0.028199, 0.028052, 0.028199, 68.724], [1519914900000, 0.028153, 0.0282, 0.02815, 0.028154, 84.721], [1519915200000, 0.028155, 0.0282, 0.028133, 0.028133, 20.116], [1519915500000, 0.028133, 0.0282, 0.028133, 0.028134, 65.339], [1519915800000, 0.028134, 0.0282, 0.028115, 0.028115, 236.383], [1519916100000, 0.028115, 0.028155, 0.028068, 0.02808, 101.042], [1519916400000, 0.028121, 0.028195, 0.028093, 0.028193, 127.591], [1519916700000, 0.02814, 0.028195, 0.02813, 0.028156, 142.779], [1519917000000, 0.028156, 0.028194, 0.02806, 0.028167, 53.926], [1519917300000, 0.02815, 0.028195, 0.028086, 0.028185, 54.187], [1519917600000, 0.028144, 0.028185, 0.028061, 0.028067, 45.623], [1519917900000, 0.028075, 0.028162, 0.02804, 0.028042, 61.293], [1519918200000, 0.028063, 0.028175, 0.027978, 0.028107, 57.173], [1519918500000, 0.028106, 0.028176, 0.02804, 0.02804, 51.09], [1519918800000, 0.028041, 0.028173, 0.028002, 0.028088, 43.854], [1519919100000, 0.028086, 0.028153, 0.028, 0.02814, 48.918], [1519919400000, 0.028009, 0.028115, 0.027984, 0.028115, 60.264], [1519919700000, 0.028115, 0.028176, 0.028115, 0.02814, 44.143], [1519920000000, 0.02814, 0.028185, 0.02814, 0.028176, 32.933], [1519920300000, 0.028185, 0.0282, 0.02814, 0.028176, 201.237], [1519920600000, 0.028176, 0.02819, 0.028111, 0.028172, 72.091], [1519920900000, 0.028125, 0.02819, 0.028092, 0.028165, 19.584], [1519921200000, 0.028157, 0.0282, 0.027875, 0.0279, 502.065], [1519921500000, 0.0279, 0.028099, 0.027897, 0.028048, 59.36], [1519921800000, 0.028048, 0.028098, 0.027948, 0.028015, 65.561], [1519922100000, 0.028013, 0.028098, 0.027852, 0.028015, 50.846], [1519922400000, 0.028015, 0.028015, 0.027862, 0.027978, 52.968], [1519922700000, 0.027978, 0.028039, 0.027873, 0.027988, 57.25], [1519923000000, 0.027988, 0.02804, 0.027988, 0.02804, 37.779], [1519923300000, 0.02804, 0.028087, 0.027988, 0.028087, 10.172], [1519923600000, 0.028065, 0.028065, 0.027988, 0.027988, 5.775], [1519923900000, 0.028064, 0.02811, 0.02799, 0.028088, 41.079], [1519924200000, 0.028009, 0.02811, 0.027988, 0.028023, 22.777], [1519924500000, 0.028085, 0.028098, 0.02795, 0.028081, 44.437], [1519924800000, 0.028003, 0.028075, 0.027981, 0.028004, 22.332], [1519925100000, 0.028004, 0.028004, 0.027925, 0.027925, 18.56], [1519925400000, 0.027903, 0.027925, 0.027844, 0.027919, 44.433], [1519925700000, 0.027853, 0.028, 0.027852, 0.027999, 7.589], [1519926000000, 0.028, 0.028, 0.027845, 0.027846, 22.856], [1519926300000, 0.027846, 0.02809, 0.027846, 0.02801, 331.424], [1519926600000, 0.02801, 0.028062, 0.02801, 0.02804, 57.177], [1519926900000, 0.02804, 0.028062, 0.027924, 0.028, 64.316], [1519927200000, 0.028, 0.028108, 0.028, 0.028, 10.125], [1519927500000, 0.028001, 0.028104, 0.027975, 0.028104, 43.0], [1519927800000, 0.02809, 0.028105, 0.027976, 0.028041, 65.781], [1519928100000, 0.028075, 0.028199, 0.028071, 0.028071, 24.664], [1519928400000, 0.028051, 0.028149, 0.028051, 0.028124, 20.138], [1519928700000, 0.028124, 0.028125, 0.028037, 0.028037, 24.011], [1519929000000, 0.02805, 0.028124, 0.027973, 0.028082, 70.921], [1519929300000, 0.028082, 0.028117, 0.027979, 0.028052, 16.682], [1519929600000, 0.02798, 0.028096, 0.027978, 0.028096, 5.476], [1519929900000, 0.028053, 0.028053, 0.027843, 0.027844, 91.113], [1519930200000, 0.027896, 0.027996, 0.027847, 0.027982, 15.596], [1519930500000, 0.027985, 0.028025, 0.02787, 0.02787, 18.819], [1519930800000, 0.02787, 0.027997, 0.02787, 0.027965, 16.45], [1519931100000, 0.027966, 0.027997, 0.027909, 0.027909, 21.625], [1519931400000, 0.027909, 0.027997, 0.027909, 0.027994, 87.833], [1519931700000, 0.027997, 0.028, 0.027931, 0.027955, 16.574], [1519932000000, 0.02796, 0.028146, 0.02793, 0.028134, 47.304], [1519932300000, 0.028069, 0.028128, 0.028065, 0.028116, 96.95], [1519932600000, 0.028123, 0.028171, 0.028056, 0.028121, 43.194], [1519932900000, 0.028146, 0.028147, 0.02804, 0.028057, 16.696], [1519933200000, 0.028057, 0.028142, 0.028053, 0.028057, 36.283], [1519933500000, 0.028057, 0.02813, 0.028057, 0.02806, 36.245], [1519933800000, 0.02806, 0.02813, 0.02806, 0.028061, 15.624], [1519934100000, 0.028061, 0.028109, 0.02802, 0.028109, 100.842], [1519934400000, 0.028093, 0.028109, 0.028023, 0.02803, 12.112], [1519934700000, 0.028083, 0.028109, 0.02803, 0.028109, 35.402], [1519935000000, 0.028109, 0.028186, 0.028051, 0.028186, 17.351], [1519935300000, 0.028186, 0.028198, 0.028117, 0.028121, 42.907], [1519935600000, 0.028122, 0.028125, 0.028121, 0.028125, 30.152], [1519935900000, 0.028125, 0.028125, 0.02805, 0.02806, 37.144], [1519936200000, 0.028108, 0.028125, 0.028053, 0.028058, 23.337], [1519936500000, 0.028057, 0.028125, 0.02804, 0.028116, 32.526], [1519936800000, 0.028116, 0.028125, 0.028113, 0.028116, 12.468], [1519937100000, 0.028124, 0.028124, 0.028041, 0.028066, 22.395], [1519937400000, 0.028066, 0.028125, 0.028021, 0.028021, 44.184], [1519937700000, 0.028021, 0.028085, 0.028003, 0.028056, 11.972], [1519938000000, 0.028053, 0.028053, 0.02796, 0.027999, 25.766], [1519938300000, 0.027999, 0.028, 0.027958, 0.028, 26.297], [1519938600000, 0.028, 0.028056, 0.027999, 0.028056, 84.648], [1519938900000, 0.028056, 0.028056, 0.027969, 0.028044, 49.108], [1519939200000, 0.028035, 0.028199, 0.027928, 0.028198, 396.115], [1519939500000, 0.02815, 0.028199, 0.02815, 0.028198, 95.381], [1519939800000, 0.028198, 0.028201, 0.028151, 0.028201, 243.919], [1519940100000, 0.0282, 0.028266, 0.028199, 0.028264, 94.196], [1519940400000, 0.028266, 0.028322, 0.028209, 0.028237, 74.401], [1519940700000, 0.02824, 0.028301, 0.028239, 0.028299, 18.506], [1519941000000, 0.028299, 0.028351, 0.028299, 0.028351, 514.226], [1519941300000, 0.028341, 0.028383, 0.028341, 0.028364, 57.605], [1519941600000, 0.028362, 0.028423, 0.028362, 0.028423, 48.599], [1519941900000, 0.028436, 0.028563, 0.028435, 0.028504, 129.314], [1519942200000, 0.028563, 0.02864, 0.028563, 0.028605, 165.552], [1519942500000, 0.028605, 0.028696, 0.028578, 0.028675, 50.307], [1519942800000, 0.028675, 0.0289, 0.028644, 0.028756, 235.272], [1519943100000, 0.028756, 0.028757, 0.028392, 0.028436, 1217.184], [1519943400000, 0.028436, 0.028695, 0.02843, 0.028623, 170.212], [1519943700000, 0.028696, 0.028727, 0.028605, 0.0287, 24.376], [1519944000000, 0.0287, 0.028773, 0.02859, 0.028773, 221.292], [1519944300000, 0.028665, 0.028773, 0.028642, 0.028726, 153.72], [1519944600000, 0.028726, 0.028749, 0.028667, 0.02869, 115.109], [1519944900000, 0.02869, 0.028749, 0.028441, 0.028582, 434.95], [1519945200000, 0.028501, 0.028609, 0.0285, 0.028514, 58.219], [1519945500000, 0.028517, 0.028616, 0.028501, 0.028501, 51.747], [1519945800000, 0.028501, 0.028773, 0.028501, 0.0287, 56.794], [1519946100000, 0.0287, 0.028747, 0.028595, 0.028735, 57.503], [1519946400000, 0.028706, 0.028747, 0.028612, 0.028675, 99.328], [1519946700000, 0.028745, 0.028747, 0.028675, 0.028746, 50.927], [1519947000000, 0.028689, 0.02877, 0.02864, 0.028747, 128.235], [1519947300000, 0.028769, 0.028799, 0.02864, 0.028642, 94.941], [1519947600000, 0.028642, 0.028704, 0.028513, 0.02855, 79.98], [1519947900000, 0.028544, 0.02862, 0.028501, 0.02862, 215.525], [1519948200000, 0.028592, 0.028715, 0.028592, 0.0287, 82.802], [1519948500000, 0.0287, 0.028731, 0.028613, 0.028693, 60.78], [1519948800000, 0.028693, 0.028693, 0.0286, 0.0286, 13.049], [1519949100000, 0.028587, 0.028616, 0.02854, 0.028546, 20.773], [1519949400000, 0.028547, 0.028609, 0.028511, 0.028511, 90.337], [1519949700000, 0.028512, 0.028616, 0.0285, 0.028515, 189.686], [1519950000000, 0.028515, 0.028595, 0.028501, 0.028501, 106.508], [1519950300000, 0.028586, 0.028586, 0.0285, 0.0285, 20.475], [1519950600000, 0.0285, 0.028527, 0.028435, 0.028435, 133.194], [1519950900000, 0.028434, 0.028526, 0.028434, 0.02848, 87.928], [1519951200000, 0.02848, 0.02852, 0.028434, 0.028437, 38.166], [1519951500000, 0.028438, 0.02852, 0.028434, 0.028493, 38.956], [1519951800000, 0.028506, 0.028602, 0.028399, 0.028422, 261.104], [1519952100000, 0.0285, 0.028503, 0.028386, 0.0284, 37.628], [1519952400000, 0.0284, 0.0284, 0.028386, 0.028399, 24.772], [1519952700000, 0.028399, 0.028399, 0.028331, 0.02835, 126.399], [1519953000000, 0.02835, 0.0284, 0.028289, 0.0284, 381.417], [1519953300000, 0.028333, 0.0284, 0.028332, 0.0284, 56.63], [1519953600000, 0.0284, 0.0284, 0.028252, 0.028253, 96.206], [1519953900000, 0.028357, 0.0284, 0.028281, 0.028337, 68.518], [1519954200000, 0.028337, 0.028483, 0.028299, 0.028437, 69.801], [1519954500000, 0.028328, 0.028428, 0.028252, 0.028389, 119.002], [1519954800000, 0.028389, 0.028537, 0.028385, 0.028469, 63.49], [1519955100000, 0.028385, 0.028468, 0.02835, 0.028351, 32.086], [1519955400000, 0.028389, 0.028468, 0.028323, 0.028407, 91.728], [1519955700000, 0.028428, 0.028447, 0.028282, 0.028409, 127.011], [1519956000000, 0.028406, 0.028432, 0.0284, 0.028432, 55.17], [1519956300000, 0.028432, 0.028563, 0.0284, 0.0284, 118.287], [1519956600000, 0.028409, 0.028617, 0.028409, 0.028603, 118.715], [1519956900000, 0.028617, 0.02866, 0.028498, 0.028498, 106.819], [1519957200000, 0.028498, 0.0286, 0.028498, 0.028593, 582.993], [1519957500000, 0.028594, 0.028683, 0.028593, 0.0286, 352.778], [1519957800000, 0.028601, 0.028699, 0.028595, 0.028625, 131.452], [1519958100000, 0.02864, 0.028786, 0.028595, 0.028595, 217.064], [1519958400000, 0.028595, 0.028729, 0.028595, 0.02871, 477.86], [1519958700000, 0.02871, 0.02879, 0.02871, 0.028789, 22.405], [1519959000000, 0.028789, 0.028839, 0.028733, 0.028839, 87.017], [1519959300000, 0.028839, 0.0289, 0.028803, 0.028808, 163.285], [1519959600000, 0.028808, 0.028931, 0.028807, 0.028871, 95.664], [1519959900000, 0.028871, 0.028929, 0.028844, 0.028844, 124.817], [1519960200000, 0.028849, 0.028895, 0.028801, 0.028858, 28.934], [1519960500000, 0.028896, 0.02897, 0.028852, 0.02897, 256.21], [1519960800000, 0.028972, 0.028999, 0.02897, 0.028981, 334.298], [1519961100000, 0.028998, 0.028999, 0.028876, 0.028903, 156.059], [1519961400000, 0.028894, 0.028999, 0.02888, 0.028999, 126.101], [1519961700000, 0.028999, 0.029103, 0.028998, 0.029067, 876.706], [1519962000000, 0.029099, 0.029106, 0.029069, 0.029088, 307.666], [1519962300000, 0.029088, 0.029099, 0.029062, 0.029098, 181.434], [1519962600000, 0.029098, 0.029109, 0.029062, 0.02908, 165.743], [1519962900000, 0.029104, 0.029109, 0.02908, 0.029109, 103.74], [1519963200000, 0.029109, 0.029109, 0.029106, 0.029109, 94.43], [1519963500000, 0.029107, 0.029166, 0.029089, 0.029141, 249.095], [1519963800000, 0.029142, 0.029226, 0.029142, 0.029226, 199.325], [1519964100000, 0.029226, 0.029246, 0.029207, 0.029207, 437.138], [1519964400000, 0.029226, 0.029248, 0.029207, 0.029218, 286.146], [1519964700000, 0.029218, 0.029218, 0.029207, 0.029209, 70.317], [1519965000000, 0.029209, 0.0293, 0.029207, 0.0293, 469.758], [1519965300000, 0.0293, 0.029387, 0.029297, 0.029298, 104.606], [1519965600000, 0.029297, 0.029364, 0.029268, 0.029364, 110.913], [1519965900000, 0.029364, 0.029388, 0.029301, 0.029304, 212.827], [1519966200000, 0.029342, 0.029388, 0.029207, 0.029279, 452.92], [1519966500000, 0.02928, 0.029358, 0.029229, 0.029355, 65.373], [1519966800000, 0.029354, 0.029357, 0.029207, 0.02927, 180.238], [1519967100000, 0.029207, 0.029269, 0.029202, 0.029202, 321.076], [1519967400000, 0.029202, 0.029202, 0.028998, 0.028998, 554.562], [1519967700000, 0.028998, 0.02907, 0.028998, 0.029063, 165.306], [1519968000000, 0.029063, 0.029311, 0.029003, 0.029167, 143.274], [1519968300000, 0.029167, 0.029167, 0.028998, 0.029132, 94.344], [1519968600000, 0.029119, 0.029188, 0.028999, 0.028999, 115.031], [1519968900000, 0.029023, 0.029124, 0.028999, 0.029081, 48.461], [1519969200000, 0.029081, 0.029122, 0.028998, 0.029, 45.924], [1519969500000, 0.029, 0.029107, 0.029, 0.029094, 66.221], [1519969800000, 0.02902, 0.029091, 0.028998, 0.028998, 53.073], [1519970100000, 0.029031, 0.029031, 0.028998, 0.029, 54.054], [1519970400000, 0.029, 0.029031, 0.028998, 0.029031, 286.83], [1519970700000, 0.029031, 0.029031, 0.028998, 0.02903, 46.326], [1519971000000, 0.029, 0.029097, 0.028998, 0.029036, 47.874], [1519971300000, 0.029097, 0.02925, 0.029031, 0.029148, 59.193], [1519971600000, 0.02916, 0.02925, 0.029098, 0.029161, 62.193], [1519971900000, 0.029161, 0.029237, 0.029103, 0.029119, 118.561], [1519972200000, 0.029119, 0.029388, 0.029119, 0.029149, 274.961], [1519972500000, 0.029152, 0.029207, 0.029152, 0.029207, 84.439], [1519972800000, 0.029208, 0.029388, 0.029208, 0.029363, 231.102], [1519973100000, 0.029295, 0.029387, 0.029295, 0.029375, 220.185], [1519973400000, 0.029328, 0.029387, 0.029315, 0.029332, 149.739], [1519973700000, 0.029334, 0.029388, 0.029332, 0.029349, 176.714], [1519974000000, 0.029315, 0.029388, 0.029315, 0.029315, 90.118], [1519974300000, 0.029316, 0.029387, 0.029144, 0.029192, 145.137], [1519974600000, 0.029229, 0.029322, 0.029125, 0.029316, 222.937], [1519974900000, 0.029322, 0.02933, 0.029251, 0.029255, 41.785], [1519975200000, 0.029254, 0.029388, 0.029223, 0.029388, 175.39], [1519975500000, 0.029383, 0.029383, 0.029208, 0.029228, 41.373], [1519975800000, 0.029244, 0.029277, 0.029129, 0.029129, 88.111], [1519976100000, 0.029129, 0.029155, 0.029127, 0.029127, 95.128], [1519976400000, 0.029145, 0.029201, 0.029127, 0.029155, 61.673], [1519976700000, 0.029155, 0.029201, 0.029122, 0.029124, 35.916], [1519977000000, 0.029198, 0.029199, 0.029142, 0.02918, 27.758], [1519977300000, 0.029147, 0.029195, 0.029122, 0.029122, 50.553], [1519977600000, 0.029122, 0.02918, 0.0291, 0.0291, 141.66], [1519977900000, 0.02917, 0.029201, 0.029064, 0.02918, 51.342], [1519978200000, 0.029201, 0.029201, 0.0291, 0.02917, 67.208], [1519978500000, 0.02917, 0.02925, 0.029092, 0.029165, 68.597], [1519978800000, 0.02916, 0.02925, 0.029092, 0.029156, 16.929], [1519979100000, 0.029155, 0.029155, 0.028998, 0.029149, 356.964], [1519979400000, 0.02906, 0.029156, 0.029011, 0.029011, 34.258], [1519979700000, 0.02912, 0.029388, 0.0291, 0.029124, 152.085], [1519980000000, 0.029124, 0.029201, 0.029068, 0.029201, 14.216], [1519980300000, 0.029184, 0.02938, 0.029073, 0.029156, 110.76], [1519980600000, 0.029156, 0.029388, 0.029111, 0.029166, 116.973], [1519980900000, 0.029153, 0.029266, 0.029111, 0.029145, 59.503], [1519981200000, 0.029145, 0.029225, 0.029111, 0.029201, 81.05], [1519981500000, 0.029205, 0.029304, 0.029201, 0.029201, 46.879], [1519981800000, 0.029268, 0.029322, 0.029205, 0.029322, 7.902], [1519982100000, 0.029306, 0.029339, 0.029215, 0.02922, 125.316], [1519982400000, 0.029324, 0.029325, 0.02922, 0.029233, 35.605], [1519982700000, 0.029235, 0.029323, 0.029149, 0.029208, 110.425], [1519983000000, 0.029247, 0.029247, 0.029024, 0.029165, 53.313], [1519983300000, 0.029179, 0.02918, 0.029114, 0.02913, 30.667], [1519983600000, 0.02913, 0.02918, 0.02903, 0.029044, 176.667], [1519983900000, 0.029112, 0.029112, 0.029027, 0.02903, 104.355], [1519984200000, 0.029027, 0.029105, 0.028999, 0.028999, 126.437], [1519984500000, 0.028999, 0.029075, 0.028998, 0.028998, 284.009], [1519984800000, 0.028998, 0.02906, 0.028998, 0.029001, 60.436], [1519985100000, 0.029008, 0.029099, 0.029001, 0.029096, 79.479], [1519985400000, 0.029063, 0.029101, 0.029, 0.029053, 128.13], [1519985700000, 0.029, 0.029023, 0.029, 0.029001, 28.836], [1519986000000, 0.029001, 0.02915, 0.029001, 0.029093, 80.026], [1519986300000, 0.029092, 0.029092, 0.029, 0.02905, 87.52], [1519986600000, 0.02905, 0.029099, 0.029024, 0.029052, 43.174], [1519986900000, 0.029099, 0.029115, 0.029051, 0.029051, 67.173], [1519987200000, 0.02905, 0.029114, 0.029, 0.029058, 49.02], [1519987500000, 0.029058, 0.029058, 0.029005, 0.029007, 19.781], [1519987800000, 0.029007, 0.029007, 0.029, 0.029006, 129.535], [1519988100000, 0.029, 0.02905, 0.029, 0.029034, 33.265], [1519988400000, 0.02905, 0.029097, 0.029034, 0.02909, 14.934], [1519988700000, 0.02909, 0.029115, 0.029075, 0.029114, 205.038], [1519989000000, 0.029075, 0.029076, 0.029034, 0.029034, 58.4], [1519989300000, 0.029034, 0.029115, 0.02901, 0.029114, 35.156], [1519989600000, 0.029053, 0.029115, 0.02902, 0.029077, 89.643], [1519989900000, 0.029077, 0.029109, 0.02902, 0.02908, 51.823], [1519990200000, 0.02908, 0.029083, 0.029021, 0.029021, 34.102], [1519990500000, 0.029022, 0.029098, 0.028973, 0.028981, 570.726], [1519990800000, 0.028981, 0.02899, 0.02869, 0.028947, 260.793], [1519991100000, 0.028946, 0.028998, 0.028776, 0.02887, 52.786], [1519991400000, 0.028889, 0.028998, 0.02887, 0.028927, 38.426], [1519991700000, 0.028932, 0.028997, 0.028915, 0.028965, 19.196], [1519992000000, 0.028965, 0.028982, 0.028794, 0.028917, 121.284], [1519992300000, 0.028855, 0.02904, 0.028851, 0.028999, 109.307], [1519992600000, 0.028998, 0.029047, 0.02877, 0.028908, 42.41], [1519992900000, 0.028908, 0.02894, 0.028906, 0.028939, 49.521], [1519993200000, 0.028939, 0.029018, 0.028864, 0.029018, 45.877], [1519993500000, 0.028933, 0.028993, 0.028886, 0.028895, 38.022], [1519993800000, 0.029, 0.029, 0.028897, 0.028897, 8.55], [1519994100000, 0.028897, 0.028981, 0.028819, 0.028882, 121.075], [1519994400000, 0.028876, 0.029006, 0.02885, 0.028877, 26.375], [1519994700000, 0.028875, 0.028877, 0.028781, 0.028862, 118.562], [1519995000000, 0.02887, 0.02887, 0.028706, 0.028734, 55.285], [1519995300000, 0.02879, 0.028851, 0.028725, 0.028776, 34.329], [1519995600000, 0.028771, 0.028845, 0.028725, 0.028807, 34.252], [1519995900000, 0.02881, 0.02881, 0.028725, 0.028786, 173.53], [1519996200000, 0.028785, 0.02885, 0.028666, 0.02885, 227.255], [1519996500000, 0.02885, 0.02885, 0.028705, 0.028744, 21.194], [1519996800000, 0.028753, 0.028852, 0.02867, 0.0288, 26.967], [1519997100000, 0.0288, 0.0288, 0.028618, 0.028685, 120.433], [1519997400000, 0.028685, 0.028765, 0.028685, 0.02871, 37.059], [1519997700000, 0.028765, 0.028765, 0.02871, 0.02871, 29.385], [1519998000000, 0.02871, 0.028763, 0.02871, 0.028763, 33.887], [1519998300000, 0.028763, 0.028858, 0.028711, 0.028779, 28.873], [1519998600000, 0.028779, 0.028779, 0.028722, 0.02873, 18.26], [1519998900000, 0.028732, 0.028776, 0.02873, 0.028745, 14.049], [1519999200000, 0.028745, 0.028895, 0.028745, 0.028887, 32.541], [1519999500000, 0.028771, 0.028847, 0.028763, 0.028771, 30.063], [1519999800000, 0.028843, 0.028843, 0.028745, 0.028768, 50.162], [1520000100000, 0.028768, 0.028818, 0.028748, 0.028768, 10.315], [1520000400000, 0.028805, 0.028815, 0.028768, 0.028815, 7.526], [1520000700000, 0.028815, 0.028902, 0.02876, 0.02876, 151.599], [1520001000000, 0.028763, 0.029, 0.02876, 0.028794, 261.309], [1520001300000, 0.028762, 0.028794, 0.028761, 0.028761, 42.962], [1520001600000, 0.028761, 0.028884, 0.02876, 0.028825, 113.599], [1520001900000, 0.028761, 0.02882, 0.028711, 0.028758, 60.893], [1520002200000, 0.028734, 0.028734, 0.028711, 0.028716, 13.321], [1520002500000, 0.028712, 0.028737, 0.028632, 0.028667, 193.453], [1520002800000, 0.028671, 0.028671, 0.028619, 0.028619, 106.537], [1520003100000, 0.028619, 0.02887, 0.028607, 0.028619, 270.676], [1520003400000, 0.028609, 0.028618, 0.028602, 0.028608, 113.963], [1520003700000, 0.028607, 0.028608, 0.028554, 0.028554, 69.375], [1520004000000, 0.028545, 0.028545, 0.028427, 0.02844, 265.199], [1520004300000, 0.02844, 0.028549, 0.02842, 0.028441, 346.807], [1520004600000, 0.028503, 0.02854, 0.028443, 0.028531, 20.025], [1520004900000, 0.028529, 0.028533, 0.028529, 0.028529, 22.122], [1520005200000, 0.028533, 0.028533, 0.02853, 0.028532, 10.344], [1520005500000, 0.028532, 0.028604, 0.028532, 0.0286, 26.365], [1520005800000, 0.0286, 0.028763, 0.028532, 0.028629, 76.513], [1520006100000, 0.02873, 0.028771, 0.028543, 0.028688, 103.112], [1520006400000, 0.028688, 0.02869, 0.028532, 0.02869, 40.476], [1520006700000, 0.02869, 0.0287, 0.02869, 0.028698, 14.408], [1520007000000, 0.028698, 0.028699, 0.028602, 0.028696, 12.09], [1520007300000, 0.028696, 0.028696, 0.0286, 0.028605, 30.712], [1520007600000, 0.028605, 0.028769, 0.028484, 0.028595, 137.691], [1520007900000, 0.028591, 0.02874, 0.028503, 0.0286, 43.62], [1520008200000, 0.028665, 0.028665, 0.028581, 0.028592, 56.41], [1520008500000, 0.028592, 0.028732, 0.028592, 0.028721, 43.103], [1520008800000, 0.028631, 0.028828, 0.028631, 0.02866, 103.039], [1520009100000, 0.02866, 0.028661, 0.02861, 0.02863, 21.145], [1520009400000, 0.02863, 0.028788, 0.02863, 0.028671, 69.838], [1520009700000, 0.028662, 0.028836, 0.028662, 0.028725, 47.712], [1520010000000, 0.02884, 0.028878, 0.028763, 0.028842, 41.319], [1520010300000, 0.028842, 0.02894, 0.028842, 0.028926, 42.332], [1520010600000, 0.028928, 0.029096, 0.028902, 0.029082, 169.906], [1520010900000, 0.029082, 0.029184, 0.029012, 0.029116, 104.339], [1520011200000, 0.029116, 0.029207, 0.029116, 0.029206, 177.287], [1520011500000, 0.029135, 0.02925, 0.029042, 0.029088, 210.39], [1520011800000, 0.029089, 0.029104, 0.029029, 0.029099, 53.45], [1520012100000, 0.029103, 0.0292, 0.029099, 0.0292, 59.414], [1520012400000, 0.0292, 0.029377, 0.0292, 0.029377, 338.706], [1520012700000, 0.029351, 0.029486, 0.029281, 0.029486, 2107.73], [1520013000000, 0.029486, 0.029631, 0.029486, 0.029619, 485.048], [1520013300000, 0.029619, 0.029999, 0.02957, 0.029852, 954.596], [1520013600000, 0.029997, 0.03, 0.029867, 0.03, 1892.828], [1520013900000, 0.03, 0.030299, 0.029999, 0.03025, 2462.389], [1520014200000, 0.030201, 0.03048, 0.030134, 0.030479, 1019.664], [1520014500000, 0.030479, 0.030635, 0.0304, 0.0306, 923.267], [1520014800000, 0.030647, 0.0307, 0.030218, 0.03027, 1184.489], [1520015100000, 0.030271, 0.030594, 0.030268, 0.030439, 663.889], [1520015400000, 0.030439, 0.030684, 0.030439, 0.030586, 402.109], [1520015700000, 0.030586, 0.030631, 0.03055, 0.030618, 173.549], [1520016000000, 0.030618, 0.030895, 0.030618, 0.030894, 1260.872], [1520016300000, 0.030887, 0.0309, 0.030783, 0.030879, 503.691], [1520016600000, 0.030801, 0.030874, 0.030623, 0.030777, 655.921], [1520016900000, 0.030769, 0.030829, 0.030704, 0.030798, 374.945], [1520017200000, 0.030797, 0.0308, 0.030366, 0.030375, 1294.405], [1520017500000, 0.030375, 0.030469, 0.030203, 0.030372, 623.419], [1520017800000, 0.030372, 0.030675, 0.030326, 0.03048, 329.005], [1520018100000, 0.03047, 0.030778, 0.0304, 0.030778, 415.989], [1520018400000, 0.03078, 0.03092, 0.030774, 0.030897, 483.165], [1520018700000, 0.030897, 0.030897, 0.030628, 0.030815, 454.161], [1520019000000, 0.030818, 0.031117, 0.030818, 0.03105, 1490.923], [1520019300000, 0.0311, 0.031117, 0.031049, 0.0311, 862.004], [1520019600000, 0.031109, 0.031207, 0.030895, 0.031057, 889.821], [1520019900000, 0.030934, 0.031464, 0.030902, 0.031265, 1602.369], [1520020200000, 0.0312, 0.031699, 0.031037, 0.031419, 1899.1], [1520020500000, 0.031419, 0.0317, 0.031411, 0.03158, 1382.039], [1520020800000, 0.03158, 0.0318, 0.031517, 0.03165, 1524.797], [1520021100000, 0.031747, 0.031747, 0.031251, 0.0313, 1131.492], [1520021400000, 0.031302, 0.031585, 0.031033, 0.03157, 1105.941], [1520021700000, 0.031569, 0.031804, 0.03146, 0.031723, 1507.711], [1520022000000, 0.03169, 0.031854, 0.031644, 0.031852, 748.535], [1520022300000, 0.031852, 0.031899, 0.031703, 0.031703, 756.269], [1520022600000, 0.031704, 0.031848, 0.0317, 0.031795, 686.616], [1520022900000, 0.031798, 0.0318, 0.031352, 0.0314, 1117.593], [1520023200000, 0.03141, 0.03141, 0.031055, 0.031055, 872.981], [1520023500000, 0.03106, 0.03115, 0.030913, 0.03102, 676.316], [1520023800000, 0.03105, 0.031313, 0.03102, 0.031313, 711.52], [1520024100000, 0.031329, 0.031561, 0.031314, 0.031314, 372.206], [1520024400000, 0.031378, 0.031378, 0.0308, 0.030811, 622.581], [1520024700000, 0.030811, 0.031, 0.030801, 0.030801, 381.812], [1520025000000, 0.030801, 0.031026, 0.03052, 0.030883, 1030.873], [1520025300000, 0.030883, 0.0311, 0.030805, 0.0311, 390.09], [1520025600000, 0.031099, 0.031099, 0.03066, 0.030685, 309.704], [1520025900000, 0.030683, 0.030787, 0.030545, 0.030606, 317.079], [1520026200000, 0.030687, 0.030688, 0.03039, 0.030418, 518.441], [1520026500000, 0.030402, 0.030599, 0.030402, 0.030542, 464.774], [1520026800000, 0.030542, 0.030934, 0.030431, 0.030828, 377.339], [1520027100000, 0.030831, 0.030899, 0.030716, 0.030831, 433.138], [1520027400000, 0.030831, 0.030831, 0.030671, 0.030787, 208.731], [1520027700000, 0.030721, 0.030751, 0.030464, 0.030483, 455.898], [1520028000000, 0.030592, 0.030592, 0.030416, 0.030488, 148.835], [1520028300000, 0.030488, 0.030578, 0.03042, 0.030433, 133.948], [1520028600000, 0.030498, 0.030742, 0.030433, 0.03068, 228.19], [1520028900000, 0.03068, 0.030724, 0.030579, 0.030579, 301.476], [1520029200000, 0.03056, 0.030777, 0.030551, 0.030695, 104.728], [1520029500000, 0.030776, 0.031266, 0.030752, 0.03099, 291.306], [1520029800000, 0.031054, 0.031301, 0.030991, 0.031285, 352.681], [1520030100000, 0.031221, 0.031322, 0.031093, 0.031275, 257.175], [1520030400000, 0.031321, 0.0314, 0.031151, 0.0312, 251.877], [1520030700000, 0.0312, 0.031226, 0.031, 0.03111, 347.581], [1520031000000, 0.031124, 0.031141, 0.030801, 0.03087, 473.757], [1520031300000, 0.03087, 0.03087, 0.030604, 0.030693, 301.509], [1520031600000, 0.030693, 0.030806, 0.030605, 0.030693, 194.313], [1520031900000, 0.030693, 0.030904, 0.030657, 0.030815, 248.769], [1520032200000, 0.030864, 0.031015, 0.030864, 0.030907, 139.728], [1520032500000, 0.030908, 0.031003, 0.03088, 0.030881, 84.265], [1520032800000, 0.030897, 0.030939, 0.030816, 0.030866, 142.407], [1520033100000, 0.030865, 0.031305, 0.030819, 0.031001, 367.282], [1520033400000, 0.031001, 0.03116, 0.031, 0.031099, 113.294], [1520033700000, 0.031001, 0.0311, 0.030971, 0.030975, 127.547], [1520034000000, 0.031079, 0.031143, 0.030974, 0.03114, 88.313], [1520034300000, 0.0311, 0.031139, 0.030939, 0.030966, 232.354], [1520034600000, 0.031025, 0.031176, 0.030913, 0.03105, 114.601], [1520034900000, 0.031154, 0.0312, 0.03083, 0.031054, 366.395], [1520035200000, 0.031199, 0.031349, 0.030988, 0.0313, 158.933], [1520035500000, 0.0313, 0.031494, 0.0313, 0.031418, 496.821], [1520035800000, 0.031494, 0.031552, 0.0314, 0.031498, 514.541], [1520036100000, 0.031423, 0.031699, 0.031423, 0.031506, 574.474], [1520036400000, 0.031506, 0.031644, 0.031203, 0.031272, 393.973], [1520036700000, 0.031376, 0.0314, 0.031135, 0.031173, 218.986], [1520037000000, 0.031173, 0.031255, 0.031, 0.03105, 215.887], [1520037300000, 0.031004, 0.0311, 0.030963, 0.030963, 327.728], [1520037600000, 0.030999, 0.031351, 0.030872, 0.03132, 252.271], [1520037900000, 0.03132, 0.03132, 0.030892, 0.030892, 153.125], [1520038200000, 0.030946, 0.031028, 0.030876, 0.031027, 169.277], [1520038500000, 0.031027, 0.031028, 0.030938, 0.031024, 40.017], [1520038800000, 0.031022, 0.031028, 0.030875, 0.030966, 137.359], [1520039100000, 0.030963, 0.031092, 0.030875, 0.030875, 142.365], [1520039400000, 0.030875, 0.030894, 0.030676, 0.030797, 220.525], [1520039700000, 0.030798, 0.030893, 0.03068, 0.030803, 113.954], [1520040000000, 0.030803, 0.030803, 0.03075, 0.030781, 180.878], [1520040300000, 0.030792, 0.030792, 0.03075, 0.030782, 192.759], [1520040600000, 0.030792, 0.031117, 0.030779, 0.03093, 273.992], [1520040900000, 0.03093, 0.03093, 0.030893, 0.030902, 134.213], [1520041200000, 0.030905, 0.030989, 0.0309, 0.03098, 98.03], [1520041500000, 0.030988, 0.03099, 0.03093, 0.030932, 56.567], [1520041800000, 0.030932, 0.031117, 0.03093, 0.031116, 142.801], [1520042100000, 0.031116, 0.031187, 0.031, 0.0311, 97.206], [1520042400000, 0.031031, 0.03125, 0.031031, 0.031196, 114.874], [1520042700000, 0.03126, 0.03149, 0.031197, 0.03149, 346.533], [1520043000000, 0.03149, 0.032021, 0.031489, 0.031997, 2159.457], [1520043300000, 0.031997, 0.032998, 0.031847, 0.032993, 4729.435], [1520043600000, 0.032988, 0.033, 0.0322, 0.032759, 1674.952], [1520043900000, 0.032797, 0.0328, 0.032061, 0.032099, 903.483], [1520044200000, 0.0321, 0.032355, 0.031018, 0.031901, 1600.126], [1520044500000, 0.031903, 0.032141, 0.031801, 0.031958, 403.585], [1520044800000, 0.031999, 0.032089, 0.031793, 0.032, 353.773], [1520045100000, 0.031999, 0.032155, 0.031872, 0.032151, 383.405], [1520045400000, 0.032151, 0.032303, 0.03204, 0.032124, 662.936], [1520045700000, 0.032121, 0.03217, 0.031758, 0.031811, 299.999], [1520046000000, 0.031844, 0.0321, 0.031844, 0.032076, 212.073], [1520046300000, 0.032075, 0.032231, 0.032, 0.032065, 218.027], [1520046600000, 0.032067, 0.032426, 0.032067, 0.032375, 287.061], [1520046900000, 0.032398, 0.03267, 0.032375, 0.032525, 746.706], [1520047200000, 0.032525, 0.032684, 0.032405, 0.0325, 726.507], [1520047500000, 0.032499, 0.032687, 0.032499, 0.032678, 348.714], [1520047800000, 0.032678, 0.03268, 0.032321, 0.03245, 418.598], [1520048100000, 0.0324, 0.0324, 0.032035, 0.032311, 539.719], [1520048400000, 0.032311, 0.03255, 0.03231, 0.032389, 206.482], [1520048700000, 0.032475, 0.032746, 0.03239, 0.032661, 544.589], [1520049000000, 0.032662, 0.032853, 0.032661, 0.032715, 421.291], [1520049300000, 0.032715, 0.032969, 0.032715, 0.032955, 433.906], [1520049600000, 0.03295, 0.032963, 0.032611, 0.032749, 408.69], [1520049900000, 0.032749, 0.03285, 0.032731, 0.032802, 263.669], [1520050200000, 0.032818, 0.03291, 0.0326, 0.032719, 380.12], [1520050500000, 0.0327, 0.032776, 0.032501, 0.032635, 258.658], [1520050800000, 0.032635, 0.032635, 0.0325, 0.032588, 138.707], [1520051100000, 0.032587, 0.03282, 0.03245, 0.03249, 499.85], [1520051400000, 0.032489, 0.032538, 0.0323, 0.03235, 443.155], [1520051700000, 0.032318, 0.032373, 0.031959, 0.031959, 460.865], [1520052000000, 0.031995, 0.031995, 0.031504, 0.031703, 575.87], [1520052300000, 0.031566, 0.031846, 0.031561, 0.031786, 422.235], [1520052600000, 0.03175, 0.032068, 0.031684, 0.032068, 331.628], [1520052900000, 0.032071, 0.032655, 0.032068, 0.032389, 473.421], [1520053200000, 0.032384, 0.032517, 0.032068, 0.032068, 377.361], [1520053500000, 0.032075, 0.032075, 0.031837, 0.032025, 243.132], [1520053800000, 0.032025, 0.032301, 0.031928, 0.032301, 203.337], [1520054100000, 0.032203, 0.032301, 0.032094, 0.0322, 113.014], [1520054400000, 0.0322, 0.0323, 0.032094, 0.032172, 153.645], [1520054700000, 0.032293, 0.032293, 0.031932, 0.031935, 240.678], [1520055000000, 0.031935, 0.032022, 0.031864, 0.032022, 518.552], [1520055300000, 0.032021, 0.032296, 0.031933, 0.032178, 138.578], [1520055600000, 0.032177, 0.032235, 0.032033, 0.032033, 261.245], [1520055900000, 0.032094, 0.032095, 0.031906, 0.031906, 135.607], [1520056200000, 0.031907, 0.032042, 0.031906, 0.031926, 140.665], [1520056500000, 0.031999, 0.032299, 0.031856, 0.032029, 353.119], [1520056800000, 0.031957, 0.03208, 0.031954, 0.031968, 67.753], [1520057100000, 0.031968, 0.031968, 0.03188, 0.031881, 179.884], [1520057400000, 0.031882, 0.03201, 0.031881, 0.031882, 132.211], [1520057700000, 0.031883, 0.03233, 0.031881, 0.032328, 313.817], [1520058000000, 0.032329, 0.032476, 0.032204, 0.032476, 261.239], [1520058300000, 0.032476, 0.0328, 0.032443, 0.032737, 482.754], [1520058600000, 0.032732, 0.03275, 0.032644, 0.032698, 333.265], [1520058900000, 0.032698, 0.03275, 0.032421, 0.032421, 345.115], [1520059200000, 0.032476, 0.032476, 0.032369, 0.032445, 262.786], [1520059500000, 0.032445, 0.0325, 0.032317, 0.0324, 164.303], [1520059800000, 0.032399, 0.032399, 0.032203, 0.032203, 223.684], [1520060100000, 0.032203, 0.032293, 0.032156, 0.0322, 159.674], [1520060400000, 0.032167, 0.032226, 0.031953, 0.032, 241.69], [1520060700000, 0.032137, 0.032137, 0.031842, 0.03196, 158.135], [1520061000000, 0.031901, 0.032076, 0.0319, 0.03207, 148.307], [1520061300000, 0.03207, 0.032297, 0.032003, 0.032151, 357.885], [1520061600000, 0.032151, 0.032346, 0.032151, 0.032296, 284.031], [1520061900000, 0.032297, 0.032323, 0.032096, 0.032254, 323.271], [1520062200000, 0.032295, 0.032295, 0.032048, 0.0321, 325.737], [1520062500000, 0.032097, 0.032169, 0.032001, 0.032163, 164.496], [1520062800000, 0.032117, 0.032149, 0.032, 0.032101, 91.683], [1520063100000, 0.032098, 0.032099, 0.032, 0.032038, 86.574], [1520063400000, 0.032038, 0.032085, 0.032, 0.032003, 139.787], [1520063700000, 0.032002, 0.032085, 0.031829, 0.032063, 257.745], [1520064000000, 0.032063, 0.032084, 0.031933, 0.03194, 155.752], [1520064300000, 0.031989, 0.031989, 0.031821, 0.031893, 257.747], [1520064600000, 0.031851, 0.031851, 0.031696, 0.03173, 211.304], [1520064900000, 0.03173, 0.031746, 0.0316, 0.031609, 213.752], [1520065200000, 0.031602, 0.031839, 0.03155, 0.031784, 305.691], [1520065500000, 0.031775, 0.03179, 0.031579, 0.03159, 207.299], [1520065800000, 0.031587, 0.031616, 0.031505, 0.031597, 184.577], [1520066100000, 0.031593, 0.031628, 0.031304, 0.031334, 444.448], [1520066400000, 0.031333, 0.0314, 0.031304, 0.031359, 118.704], [1520066700000, 0.031339, 0.031538, 0.031339, 0.031401, 185.25], [1520067000000, 0.03146, 0.03146, 0.031259, 0.03126, 173.288], [1520067300000, 0.031273, 0.031572, 0.031258, 0.031422, 174.495], [1520067600000, 0.031425, 0.031563, 0.031425, 0.031528, 178.432], [1520067900000, 0.031528, 0.031565, 0.031501, 0.031565, 115.773], [1520068200000, 0.031565, 0.031627, 0.03155, 0.0316, 133.508], [1520068500000, 0.031605, 0.031701, 0.03159, 0.0317, 107.247], [1520068800000, 0.031701, 0.031966, 0.03163, 0.03186, 277.876], [1520069100000, 0.031912, 0.031935, 0.031585, 0.031616, 338.942], [1520069400000, 0.031606, 0.031616, 0.031346, 0.031435, 652.392], [1520069700000, 0.031371, 0.031492, 0.031366, 0.031492, 126.23], [1520070000000, 0.031492, 0.0315, 0.031447, 0.031447, 41.844], [1520070300000, 0.031481, 0.031499, 0.031368, 0.03145, 125.647], [1520070600000, 0.0314, 0.0314, 0.03113, 0.03113, 329.672], [1520070900000, 0.031168, 0.031168, 0.03102, 0.03104, 298.606], [1520071200000, 0.03104, 0.031061, 0.030184, 0.030777, 1727.072], [1520071500000, 0.030777, 0.030777, 0.030493, 0.030634, 1121.31], [1520071800000, 0.030634, 0.030634, 0.030485, 0.030591, 182.889], [1520072100000, 0.030591, 0.030967, 0.03059, 0.030966, 358.659], [1520072400000, 0.030966, 0.030968, 0.03084, 0.030847, 280.456], [1520072700000, 0.030933, 0.030933, 0.030717, 0.030765, 206.806], [1520073000000, 0.03084, 0.030844, 0.030712, 0.03077, 72.056], [1520073300000, 0.03077, 0.030833, 0.030649, 0.030833, 104.784], [1520073600000, 0.030833, 0.030882, 0.03078, 0.030873, 183.682], [1520073900000, 0.03082, 0.030869, 0.030647, 0.030725, 177.546], [1520074200000, 0.030739, 0.030772, 0.0307, 0.030772, 90.359], [1520074500000, 0.030772, 0.030772, 0.0307, 0.030707, 161.073], [1520074800000, 0.03075, 0.030858, 0.030703, 0.030703, 120.276], [1520075100000, 0.030775, 0.030998, 0.030703, 0.030718, 132.97], [1520075400000, 0.030758, 0.030823, 0.029916, 0.030426, 2423.307], [1520075700000, 0.030522, 0.030529, 0.030238, 0.030401, 291.842], [1520076000000, 0.030401, 0.030475, 0.030241, 0.030396, 121.292], [1520076300000, 0.030396, 0.030428, 0.030321, 0.030394, 60.614], [1520076600000, 0.030415, 0.030555, 0.03035, 0.030499, 117.064], [1520076900000, 0.030443, 0.030499, 0.030425, 0.03043, 16.441], [1520077200000, 0.030426, 0.030426, 0.030311, 0.030374, 79.945], [1520077500000, 0.030374, 0.030399, 0.030263, 0.030349, 165.093], [1520077800000, 0.030301, 0.030415, 0.030301, 0.030398, 113.709], [1520078100000, 0.030398, 0.0304, 0.030266, 0.030353, 62.759], [1520078400000, 0.03034, 0.030556, 0.03034, 0.030556, 153.933], [1520078700000, 0.03052, 0.030743, 0.03052, 0.030603, 228.139], [1520079000000, 0.030604, 0.030723, 0.030404, 0.0306, 228.281], [1520079300000, 0.0306, 0.030891, 0.0306, 0.030888, 215.084], [1520079600000, 0.030888, 0.030926, 0.0308, 0.030889, 255.029], [1520079900000, 0.03089, 0.031, 0.030852, 0.030934, 153.882], [1520080200000, 0.03095, 0.03095, 0.0308, 0.030839, 174.41], [1520080500000, 0.030845, 0.030925, 0.03061, 0.030736, 102.69], [1520080800000, 0.030743, 0.030749, 0.030602, 0.030672, 155.074], [1520081100000, 0.030635, 0.0307, 0.030551, 0.030616, 126.963], [1520081400000, 0.030566, 0.03127, 0.03055, 0.03067, 500.166], [1520081700000, 0.030688, 0.030865, 0.030673, 0.030796, 183.859], [1520082000000, 0.030799, 0.030959, 0.030768, 0.030844, 218.232], [1520082300000, 0.030774, 0.030883, 0.03071, 0.03078, 42.921], [1520082600000, 0.030788, 0.0312, 0.03075, 0.030851, 231.442], [1520082900000, 0.030853, 0.030977, 0.030776, 0.030843, 102.498], [1520083200000, 0.030843, 0.030977, 0.030841, 0.03085, 83.231], [1520083500000, 0.030935, 0.031047, 0.030852, 0.030852, 305.834], [1520083800000, 0.030843, 0.03099, 0.030705, 0.030887, 255.963], [1520084100000, 0.030794, 0.030817, 0.030517, 0.03073, 290.276], [1520084400000, 0.03073, 0.030817, 0.030555, 0.030753, 333.878], [1520084700000, 0.030752, 0.030773, 0.030525, 0.030679, 174.556], [1520085000000, 0.030679, 0.0308, 0.030621, 0.0308, 54.385], [1520085300000, 0.0308, 0.0308, 0.03054, 0.030596, 80.685], [1520085600000, 0.030596, 0.030599, 0.030332, 0.03057, 266.319], [1520085900000, 0.030567, 0.03057, 0.030404, 0.030406, 202.444], [1520086200000, 0.030533, 0.030548, 0.030403, 0.03051, 57.31], [1520086500000, 0.030512, 0.030544, 0.03048, 0.030524, 78.683], [1520086800000, 0.030524, 0.030524, 0.030332, 0.030332, 141.181], [1520087100000, 0.030332, 0.030421, 0.030312, 0.030312, 226.563], [1520087400000, 0.030314, 0.030355, 0.030161, 0.030249, 116.992], [1520087700000, 0.030249, 0.0303, 0.030134, 0.030252, 66.181], [1520088000000, 0.030252, 0.03036, 0.030252, 0.03028, 84.95], [1520088300000, 0.03028, 0.0304, 0.030117, 0.030269, 131.724], [1520088600000, 0.030392, 0.03058, 0.030287, 0.03058, 61.806], [1520088900000, 0.030537, 0.03065, 0.030503, 0.03063, 134.47], [1520089200000, 0.030613, 0.03065, 0.0306, 0.0306, 189.099], [1520089500000, 0.0306, 0.030683, 0.030571, 0.030655, 125.379], [1520089800000, 0.03067, 0.0308, 0.030626, 0.030795, 64.258], [1520090100000, 0.030798, 0.030991, 0.030715, 0.030978, 303.393], [1520090400000, 0.030979, 0.031284, 0.030943, 0.031269, 580.343], [1520090700000, 0.031279, 0.031714, 0.03123, 0.0316, 497.474], [1520091000000, 0.0316, 0.031714, 0.0314, 0.031435, 761.0], [1520091300000, 0.031435, 0.031506, 0.0314, 0.03148, 221.959], [1520091600000, 0.031506, 0.03162, 0.031456, 0.031543, 245.409], [1520091900000, 0.031585, 0.031589, 0.031421, 0.0315, 182.041], [1520092200000, 0.031499, 0.031589, 0.031407, 0.031434, 173.725], [1520092500000, 0.031434, 0.031512, 0.031055, 0.031209, 544.444], [1520092800000, 0.031211, 0.031333, 0.031, 0.031037, 425.269], [1520093100000, 0.031038, 0.0312, 0.03103, 0.0311, 146.692], [1520093400000, 0.031185, 0.0312, 0.030904, 0.03107, 343.249], [1520093700000, 0.031199, 0.031244, 0.031028, 0.031102, 213.082], [1520094000000, 0.031106, 0.03144, 0.031105, 0.031401, 287.086], [1520094300000, 0.031402, 0.031609, 0.0314, 0.0315, 291.498], [1520094600000, 0.0315, 0.031502, 0.03131, 0.03134, 356.267], [1520094900000, 0.031359, 0.031438, 0.031289, 0.0314, 191.226], [1520095200000, 0.031315, 0.031486, 0.031315, 0.031458, 324.238], [1520095500000, 0.031347, 0.031458, 0.0312, 0.03129, 69.297], [1520095800000, 0.03129, 0.03129, 0.031099, 0.0311, 108.229], [1520096100000, 0.031103, 0.031286, 0.030991, 0.03113, 132.322], [1520096400000, 0.031133, 0.031319, 0.031068, 0.031068, 200.629], [1520096700000, 0.03111, 0.031186, 0.031075, 0.031181, 49.158], [1520097000000, 0.03118, 0.031186, 0.031082, 0.03118, 49.706], [1520097300000, 0.03118, 0.031189, 0.031012, 0.031122, 217.949], [1520097600000, 0.031122, 0.031185, 0.031033, 0.03113, 92.952], [1520097900000, 0.031163, 0.031288, 0.03113, 0.031202, 222.819], [1520098200000, 0.031286, 0.0313, 0.031163, 0.031223, 114.998], [1520098500000, 0.031298, 0.0314, 0.031253, 0.03138, 110.763], [1520098800000, 0.03138, 0.03145, 0.031185, 0.031185, 300.147], [1520099100000, 0.031184, 0.031277, 0.03113, 0.031163, 117.314], [1520099400000, 0.031163, 0.031163, 0.0311, 0.031101, 158.493], [1520099700000, 0.031101, 0.031162, 0.031034, 0.0311, 166.941], [1520100000000, 0.031034, 0.031098, 0.030953, 0.03109, 149.222], [1520100300000, 0.031093, 0.031097, 0.03093, 0.031009, 306.005], [1520100600000, 0.031009, 0.031059, 0.030802, 0.030929, 163.187], [1520100900000, 0.0309, 0.030955, 0.030563, 0.030802, 588.819], [1520101200000, 0.030811, 0.030893, 0.030516, 0.030591, 149.227], [1520101500000, 0.03059, 0.030649, 0.030505, 0.030524, 243.379], [1520101800000, 0.030524, 0.030588, 0.030403, 0.03042, 195.624], [1520102100000, 0.03042, 0.030477, 0.030372, 0.030474, 1329.902], [1520102400000, 0.030404, 0.030476, 0.0303, 0.030366, 373.128], [1520102700000, 0.0304, 0.030477, 0.030351, 0.03047, 658.654], [1520103000000, 0.03047, 0.030754, 0.03046, 0.03074, 195.453], [1520103300000, 0.03074, 0.030985, 0.03074, 0.03088, 330.774], [1520103600000, 0.03088, 0.030985, 0.030677, 0.030777, 152.964], [1520103900000, 0.030804, 0.030872, 0.030759, 0.030866, 216.672], [1520104200000, 0.030866, 0.030898, 0.030815, 0.030854, 129.442], [1520104500000, 0.030853, 0.030854, 0.0307, 0.0307, 97.47], [1520104800000, 0.0307, 0.0307, 0.030301, 0.030335, 181.01], [1520105100000, 0.030464, 0.030468, 0.0303, 0.030468, 155.666], [1520105400000, 0.030468, 0.030708, 0.030468, 0.030707, 210.294], [1520105700000, 0.030707, 0.030707, 0.030515, 0.03053, 87.827], [1520106000000, 0.030515, 0.03055, 0.030403, 0.030549, 62.58], [1520106300000, 0.030549, 0.030549, 0.030403, 0.0305, 91.463], [1520106600000, 0.030422, 0.030551, 0.030422, 0.030551, 83.437], [1520106900000, 0.030461, 0.030547, 0.030424, 0.03052, 76.251], [1520107200000, 0.0305, 0.030547, 0.030423, 0.030495, 48.457], [1520107500000, 0.030495, 0.030551, 0.03046, 0.030496, 70.691], [1520107800000, 0.030548, 0.03055, 0.030401, 0.030406, 62.081], [1520108100000, 0.030409, 0.03055, 0.0304, 0.030544, 75.818], [1520108400000, 0.030505, 0.030549, 0.030491, 0.030493, 31.45], [1520108700000, 0.030511, 0.030549, 0.030415, 0.030524, 35.738], [1520109000000, 0.030488, 0.030533, 0.030407, 0.030451, 86.108], [1520109300000, 0.030451, 0.030506, 0.0304, 0.030401, 171.157], [1520109600000, 0.0304, 0.030489, 0.0304, 0.030445, 103.95], [1520109900000, 0.030442, 0.030488, 0.0304, 0.030462, 210.247], [1520110200000, 0.030461, 0.030488, 0.0304, 0.030401, 100.78], [1520110500000, 0.030449, 0.030459, 0.0304, 0.0304, 80.837], [1520110800000, 0.0304, 0.030459, 0.0304, 0.0304, 102.62], [1520111100000, 0.030449, 0.030544, 0.0304, 0.03054, 111.19], [1520111400000, 0.03054, 0.030546, 0.030403, 0.030542, 30.637], [1520111700000, 0.030541, 0.030541, 0.030459, 0.030494, 72.925], [1520112000000, 0.030499, 0.030551, 0.030459, 0.030494, 144.649], [1520112300000, 0.030494, 0.030551, 0.030459, 0.03046, 112.062], [1520112600000, 0.030516, 0.030551, 0.0305, 0.03055, 85.248], [1520112900000, 0.030551, 0.030551, 0.0304, 0.030411, 222.263], [1520113200000, 0.030401, 0.0305, 0.030401, 0.0305, 44.658], [1520113500000, 0.030499, 0.0305, 0.030403, 0.030463, 61.21], [1520113800000, 0.030482, 0.030498, 0.0303, 0.03045, 150.988], [1520114100000, 0.03045, 0.03045, 0.030324, 0.030371, 32.152], [1520114400000, 0.030437, 0.030549, 0.030411, 0.030411, 194.194], [1520114700000, 0.03041, 0.030548, 0.030351, 0.030484, 46.095], [1520115000000, 0.030495, 0.030516, 0.030482, 0.030483, 120.529], [1520115300000, 0.030482, 0.030485, 0.030303, 0.030477, 139.155], [1520115600000, 0.030485, 0.030601, 0.030477, 0.030574, 666.32], [1520115900000, 0.030602, 0.030898, 0.030602, 0.030849, 294.519], [1520116200000, 0.030745, 0.03085, 0.030701, 0.030845, 345.112], [1520116500000, 0.03085, 0.03096, 0.03085, 0.03095, 175.28], [1520116800000, 0.030975, 0.031096, 0.03095, 0.031002, 391.135], [1520117100000, 0.031002, 0.0311, 0.030842, 0.030938, 308.437], [1520117400000, 0.030872, 0.030935, 0.030838, 0.030838, 177.557], [1520117700000, 0.030838, 0.03084, 0.030762, 0.03079, 158.168], [1520118000000, 0.030771, 0.030885, 0.030761, 0.030808, 60.391], [1520118300000, 0.030794, 0.030977, 0.030793, 0.03091, 68.551], [1520118600000, 0.03092, 0.030985, 0.03092, 0.03097, 55.23], [1520118900000, 0.03097, 0.03097, 0.030767, 0.030908, 84.413], [1520119200000, 0.030906, 0.030908, 0.030762, 0.0309, 209.671], [1520119500000, 0.0309, 0.030933, 0.030809, 0.030838, 75.359], [1520119800000, 0.03084, 0.03093, 0.030839, 0.030842, 32.788], [1520120100000, 0.030899, 0.030919, 0.030799, 0.030799, 17.704], [1520120400000, 0.030799, 0.030875, 0.030601, 0.030669, 126.198], [1520120700000, 0.030669, 0.030669, 0.0305, 0.03061, 70.208], [1520121000000, 0.03061, 0.030625, 0.030456, 0.030457, 91.412], [1520121300000, 0.030457, 0.030548, 0.03045, 0.030498, 65.221], [1520121600000, 0.030498, 0.030573, 0.0303, 0.030573, 185.557], [1520121900000, 0.030573, 0.033, 0.030421, 0.030581, 2497.314], [1520122200000, 0.030595, 0.030753, 0.03058, 0.030747, 66.724], [1520122500000, 0.030747, 0.030898, 0.030747, 0.030876, 122.42], [1520122800000, 0.030876, 0.0309, 0.030792, 0.03084, 80.791], [1520123100000, 0.030845, 0.030897, 0.03075, 0.030762, 79.022], [1520123400000, 0.030762, 0.030874, 0.030753, 0.030797, 22.735], [1520123700000, 0.030869, 0.03087, 0.030798, 0.030849, 44.998], [1520124000000, 0.030849, 0.03085, 0.030607, 0.030706, 95.595], [1520124300000, 0.030802, 0.030815, 0.030702, 0.030815, 46.302], [1520124600000, 0.030815, 0.030867, 0.030802, 0.030836, 90.479], [1520124900000, 0.030836, 0.0311, 0.030824, 0.030975, 287.949], [1520125200000, 0.030975, 0.031, 0.030878, 0.030881, 83.287], [1520125500000, 0.030879, 0.030955, 0.03084, 0.030878, 79.443], [1520125800000, 0.030911, 0.031059, 0.030911, 0.031006, 248.495], [1520126100000, 0.031048, 0.031108, 0.031025, 0.031026, 102.242], [1520126400000, 0.031025, 0.0311, 0.031025, 0.03108, 73.415], [1520126700000, 0.0311, 0.031186, 0.031074, 0.031158, 202.142], [1520127000000, 0.031158, 0.0313, 0.031158, 0.031218, 356.077], [1520127300000, 0.03121, 0.0315, 0.031209, 0.031405, 384.637], [1520127600000, 0.031407, 0.031744, 0.0314, 0.031615, 270.23], [1520127900000, 0.031617, 0.0318, 0.031381, 0.031398, 1223.803], [1520128200000, 0.031398, 0.031659, 0.031398, 0.0315, 287.744], [1520128500000, 0.031555, 0.031555, 0.0308, 0.0309, 2702.569], [1520128800000, 0.030983, 0.031186, 0.030902, 0.031104, 900.664], [1520129100000, 0.031108, 0.031325, 0.031043, 0.031142, 237.414], [1520129400000, 0.031136, 0.031236, 0.030991, 0.031101, 103.343], [1520129700000, 0.031123, 0.031166, 0.030888, 0.030889, 145.385], [1520130000000, 0.030889, 0.03089, 0.030749, 0.030796, 237.481], [1520130300000, 0.030787, 0.030979, 0.030733, 0.030869, 150.852], [1520130600000, 0.030868, 0.03087, 0.030818, 0.030831, 43.324], [1520130900000, 0.030845, 0.03087, 0.03083, 0.03083, 59.842], [1520131200000, 0.030818, 0.03083, 0.030642, 0.030642, 98.133], [1520131500000, 0.030642, 0.0307, 0.030591, 0.03061, 180.95], [1520131800000, 0.03061, 0.03087, 0.030515, 0.03079, 165.582], [1520132100000, 0.03079, 0.03079, 0.03062, 0.030738, 67.21], [1520132400000, 0.030798, 0.030844, 0.030601, 0.030628, 42.152], [1520132700000, 0.030629, 0.030633, 0.030463, 0.030537, 364.311], [1520133000000, 0.030534, 0.030536, 0.03035, 0.030433, 289.933], [1520133300000, 0.030433, 0.030512, 0.030416, 0.03047, 94.078], [1520133600000, 0.030457, 0.030507, 0.030301, 0.030413, 210.229], [1520133900000, 0.030485, 0.030686, 0.0304, 0.030541, 125.675], [1520134200000, 0.030512, 0.030617, 0.030424, 0.030516, 80.966], [1520134500000, 0.030518, 0.030645, 0.030507, 0.030565, 103.486], [1520134800000, 0.03057, 0.030686, 0.030565, 0.030651, 32.11], [1520135100000, 0.030686, 0.030898, 0.0306, 0.030895, 126.617], [1520135400000, 0.030869, 0.031096, 0.030694, 0.030771, 865.562], [1520135700000, 0.030821, 0.030957, 0.0306, 0.030774, 593.793], [1520136000000, 0.030721, 0.030772, 0.030574, 0.030767, 335.115], [1520136300000, 0.030588, 0.03076, 0.030508, 0.030653, 100.555], [1520136600000, 0.030641, 0.030684, 0.030373, 0.03054, 543.916], [1520136900000, 0.030537, 0.030573, 0.030371, 0.0304, 538.27], [1520137200000, 0.0304, 0.030498, 0.0303, 0.030408, 130.065], [1520137500000, 0.030408, 0.030644, 0.030408, 0.030547, 50.363], [1520137800000, 0.030546, 0.030647, 0.03053, 0.030571, 51.746], [1520138100000, 0.030571, 0.030624, 0.030532, 0.0306, 21.64], [1520138400000, 0.0306, 0.030658, 0.0306, 0.030658, 16.825], [1520138700000, 0.030647, 0.030703, 0.03053, 0.030659, 132.431], [1520139000000, 0.030702, 0.030709, 0.03065, 0.03066, 33.161], [1520139300000, 0.0307, 0.030708, 0.030592, 0.030677, 46.789], [1520139600000, 0.030679, 0.030708, 0.030674, 0.030705, 77.882], [1520139900000, 0.030674, 0.030703, 0.03065, 0.03067, 35.174], [1520140200000, 0.03065, 0.030674, 0.030564, 0.030674, 22.096], [1520140500000, 0.030674, 0.030674, 0.03062, 0.030672, 61.137], [1520140800000, 0.030674, 0.030835, 0.030674, 0.030825, 104.318], [1520141100000, 0.030825, 0.030886, 0.030824, 0.030849, 126.77], [1520141400000, 0.03085, 0.030865, 0.030824, 0.030824, 52.134], [1520141700000, 0.030824, 0.030825, 0.030629, 0.030674, 70.179], [1520142000000, 0.03072, 0.03073, 0.030661, 0.03073, 27.012], [1520142300000, 0.03073, 0.03082, 0.030716, 0.030747, 27.187], [1520142600000, 0.0308, 0.030824, 0.030747, 0.030747, 8.341], [1520142900000, 0.030749, 0.03079, 0.030601, 0.030623, 52.409], [1520143200000, 0.030624, 0.030746, 0.030559, 0.03065, 127.04], [1520143500000, 0.030653, 0.030747, 0.03065, 0.030745, 18.08], [1520143800000, 0.030744, 0.030747, 0.030599, 0.03061, 31.251], [1520144100000, 0.030611, 0.030786, 0.030601, 0.03073, 40.399], [1520144400000, 0.03072, 0.03072, 0.030641, 0.030649, 23.096], [1520144700000, 0.03072, 0.03073, 0.030559, 0.030658, 19.093], [1520145000000, 0.030643, 0.030643, 0.030441, 0.03059, 53.455], [1520145300000, 0.030562, 0.030615, 0.030561, 0.03059, 9.513], [1520145600000, 0.030647, 0.03075, 0.030591, 0.030593, 135.006], [1520145900000, 0.030627, 0.030647, 0.030594, 0.030629, 19.525], [1520146200000, 0.030629, 0.030647, 0.030474, 0.030647, 84.309], [1520146500000, 0.030647, 0.030686, 0.030621, 0.030682, 32.092], [1520146800000, 0.030623, 0.030681, 0.03062, 0.03062, 70.573], [1520147100000, 0.030654, 0.030654, 0.03062, 0.03062, 81.284], [1520147400000, 0.030627, 0.030629, 0.03055, 0.03055, 52.152], [1520147700000, 0.030551, 0.030662, 0.03055, 0.030555, 52.506], [1520148000000, 0.030555, 0.030616, 0.030476, 0.030476, 128.344], [1520148300000, 0.030476, 0.030477, 0.030444, 0.030454, 78.422], [1520148600000, 0.030453, 0.030453, 0.030442, 0.030443, 96.18], [1520148900000, 0.030443, 0.030444, 0.0303, 0.03044, 164.365], [1520149200000, 0.030429, 0.030436, 0.030362, 0.030365, 46.746], [1520149500000, 0.030366, 0.030444, 0.030301, 0.030444, 63.158], [1520149800000, 0.030444, 0.03048, 0.030439, 0.030441, 56.25], [1520150100000, 0.030443, 0.030492, 0.030443, 0.030482, 14.805], [1520150400000, 0.030491, 0.030491, 0.030446, 0.030475, 17.389], [1520150700000, 0.030473, 0.03054, 0.030439, 0.030439, 82.083], [1520151000000, 0.03044, 0.030516, 0.030401, 0.03047, 23.377], [1520151300000, 0.030439, 0.030487, 0.030439, 0.03044, 2.825], [1520151600000, 0.03044, 0.030487, 0.03035, 0.03035, 14.577], [1520151900000, 0.030364, 0.030399, 0.030303, 0.03038, 14.236], [1520152200000, 0.030318, 0.030489, 0.0303, 0.030394, 52.911], [1520152500000, 0.030484, 0.030493, 0.030392, 0.030493, 13.369], [1520152800000, 0.030492, 0.030534, 0.030416, 0.030534, 7.616], [1520153100000, 0.0305, 0.030525, 0.030385, 0.030416, 23.603], [1520153400000, 0.030416, 0.0305, 0.030324, 0.030409, 28.789], [1520153700000, 0.030409, 0.030472, 0.030409, 0.030421, 5.251], [1520154000000, 0.030421, 0.030508, 0.030418, 0.030476, 30.006], [1520154300000, 0.030444, 0.030551, 0.03037, 0.030543, 103.329], [1520154600000, 0.030543, 0.030614, 0.030461, 0.030555, 116.853], [1520154900000, 0.030613, 0.03075, 0.030589, 0.030695, 108.925], [1520155200000, 0.030692, 0.03075, 0.030677, 0.030686, 67.035], [1520155500000, 0.030684, 0.030688, 0.030677, 0.03068, 36.615], [1520155800000, 0.030681, 0.030739, 0.030681, 0.030721, 47.459], [1520156100000, 0.030717, 0.030721, 0.030711, 0.030712, 109.026], [1520156400000, 0.030712, 0.030739, 0.030712, 0.030718, 77.9], [1520156700000, 0.030718, 0.030734, 0.030718, 0.030718, 34.998], [1520157000000, 0.030718, 0.030719, 0.03052, 0.0306, 229.503], [1520157300000, 0.030637, 0.030663, 0.030533, 0.030533, 45.23], [1520157600000, 0.030534, 0.03062, 0.0305, 0.0305, 103.571], [1520157900000, 0.030501, 0.030557, 0.030414, 0.030426, 48.04], [1520158200000, 0.030437, 0.030519, 0.030411, 0.030517, 65.977], [1520158500000, 0.030517, 0.030564, 0.03037, 0.0304, 135.552], [1520158800000, 0.0304, 0.030494, 0.030299, 0.030397, 129.406], [1520159100000, 0.030389, 0.030479, 0.030353, 0.030366, 71.391], [1520159400000, 0.030366, 0.0305, 0.030305, 0.03049, 139.381], [1520159700000, 0.030474, 0.030495, 0.030416, 0.030486, 64.206], [1520160000000, 0.030486, 0.030533, 0.03034, 0.030463, 84.372], [1520160300000, 0.030355, 0.030463, 0.030345, 0.03035, 46.76], [1520160600000, 0.03035, 0.030393, 0.030341, 0.030341, 24.872], [1520160900000, 0.030341, 0.030392, 0.03034, 0.030392, 40.509], [1520161200000, 0.030364, 0.030364, 0.030305, 0.03034, 49.924], [1520161500000, 0.030364, 0.030392, 0.030304, 0.030391, 57.183], [1520161800000, 0.030389, 0.030391, 0.0303, 0.030391, 67.112], [1520162100000, 0.030393, 0.030464, 0.03039, 0.030407, 20.129], [1520162400000, 0.030407, 0.030529, 0.030405, 0.030418, 25.358], [1520162700000, 0.030418, 0.030529, 0.030407, 0.030529, 18.654], [1520163000000, 0.030529, 0.03056, 0.030509, 0.03051, 24.22], [1520163300000, 0.030511, 0.030522, 0.030483, 0.030483, 55.668], [1520163600000, 0.030483, 0.0305, 0.03042, 0.030499, 18.111], [1520163900000, 0.030499, 0.030519, 0.030423, 0.030433, 11.253], [1520164200000, 0.030456, 0.030485, 0.030408, 0.030448, 26.912], [1520164500000, 0.030448, 0.030483, 0.03043, 0.030436, 46.085], [1520164800000, 0.030481, 0.030481, 0.030436, 0.030466, 8.648], [1520165100000, 0.030468, 0.030485, 0.030438, 0.030438, 66.468], [1520165400000, 0.030445, 0.030562, 0.03044, 0.03049, 63.265], [1520165700000, 0.030491, 0.030557, 0.030437, 0.030437, 39.429], [1520166000000, 0.030488, 0.030489, 0.030437, 0.030489, 4.334], [1520166300000, 0.030489, 0.0305, 0.030439, 0.0305, 10.099], [1520166600000, 0.0305, 0.0305, 0.030438, 0.03044, 39.931], [1520166900000, 0.030438, 0.030572, 0.030438, 0.030446, 55.164], [1520167200000, 0.030464, 0.030494, 0.030436, 0.030494, 56.815], [1520167500000, 0.030495, 0.030522, 0.030337, 0.03039, 59.689], [1520167800000, 0.030392, 0.030506, 0.030392, 0.030413, 48.315], [1520168100000, 0.030413, 0.030513, 0.030393, 0.030513, 28.332], [1520168400000, 0.030476, 0.030573, 0.030466, 0.030524, 54.633], [1520168700000, 0.030524, 0.030609, 0.030513, 0.030539, 85.278], [1520169000000, 0.030539, 0.030634, 0.030524, 0.030524, 39.124], [1520169300000, 0.030524, 0.030606, 0.030423, 0.030606, 20.492], [1520169600000, 0.030599, 0.0307, 0.030395, 0.03057, 174.0], [1520169900000, 0.030664, 0.030674, 0.03057, 0.030669, 39.775], [1520170200000, 0.030616, 0.030667, 0.030614, 0.030667, 46.442], [1520170500000, 0.030667, 0.030709, 0.03062, 0.030709, 56.634], [1520170800000, 0.0307, 0.03081, 0.0307, 0.03081, 113.697], [1520171100000, 0.03081, 0.03088, 0.03077, 0.030849, 142.646], [1520171400000, 0.030849, 0.03098, 0.030832, 0.0309, 218.823], [1520171700000, 0.03089, 0.030985, 0.03089, 0.030985, 75.896], [1520172000000, 0.030978, 0.031264, 0.03091, 0.031201, 366.046], [1520172300000, 0.031201, 0.0314, 0.03116, 0.031344, 193.843], [1520172600000, 0.03128, 0.031438, 0.031277, 0.031394, 267.737], [1520172900000, 0.03138, 0.031394, 0.03112, 0.031124, 312.134], [1520173200000, 0.031153, 0.03122, 0.030985, 0.03112, 371.391], [1520173500000, 0.031001, 0.031177, 0.030986, 0.031176, 112.882], [1520173800000, 0.031176, 0.03124, 0.031176, 0.031237, 104.328], [1520174100000, 0.031252, 0.031282, 0.0312, 0.031262, 31.191], [1520174400000, 0.03132, 0.031325, 0.03132, 0.031325, 12.391], [1520174700000, 0.031325, 0.031325, 0.031325, 0.031325, 0.0], [1520175000000, 0.031325, 0.031325, 0.031325, 0.031325, 0.0], [1520175300000, 0.031253, 0.031474, 0.03125, 0.031366, 67.809], [1520175600000, 0.031366, 0.031454, 0.031238, 0.03126, 469.464], [1520175900000, 0.031259, 0.0314, 0.031259, 0.031268, 243.598], [1520176200000, 0.031281, 0.031281, 0.031085, 0.031094, 344.152], [1520176500000, 0.031094, 0.031199, 0.031089, 0.031192, 113.321], [1520176800000, 0.031192, 0.031292, 0.031089, 0.031288, 47.17], [1520177100000, 0.031288, 0.031288, 0.031191, 0.031191, 90.609], [1520177400000, 0.031259, 0.031259, 0.03105, 0.03105, 50.83], [1520177700000, 0.031082, 0.03125, 0.03105, 0.031191, 110.042], [1520178000000, 0.031105, 0.03128, 0.031102, 0.031267, 76.739], [1520178300000, 0.031267, 0.031325, 0.031212, 0.03125, 60.255], [1520178600000, 0.03125, 0.031327, 0.03122, 0.03125, 217.225], [1520178900000, 0.03128, 0.031349, 0.031135, 0.031245, 158.549], [1520179200000, 0.031245, 0.031377, 0.031245, 0.031377, 184.682], [1520179500000, 0.031377, 0.031473, 0.031377, 0.031445, 127.337], [1520179800000, 0.031444, 0.031499, 0.03142, 0.031492, 99.144], [1520180100000, 0.031491, 0.031498, 0.031423, 0.031434, 72.615], [1520180400000, 0.031434, 0.031515, 0.031434, 0.0315, 400.459], [1520180700000, 0.031505, 0.031612, 0.0315, 0.031612, 327.016], [1520181000000, 0.0316, 0.03175, 0.0316, 0.031682, 370.276], [1520181300000, 0.031682, 0.031797, 0.031682, 0.031712, 197.037], [1520181600000, 0.03175, 0.03183, 0.03172, 0.03181, 153.265], [1520181900000, 0.03181, 0.03192, 0.031805, 0.031849, 485.46], [1520182200000, 0.031849, 0.03199, 0.031849, 0.031938, 140.075], [1520182500000, 0.03199, 0.0321, 0.03194, 0.032049, 353.075], [1520182800000, 0.032021, 0.032096, 0.032021, 0.032094, 151.083], [1520183100000, 0.03206, 0.03228, 0.032041, 0.032218, 458.692], [1520183400000, 0.0322, 0.03235, 0.0322, 0.03227, 446.842], [1520183700000, 0.03227, 0.03229, 0.03183, 0.031873, 661.142], [1520184000000, 0.031873, 0.032039, 0.031873, 0.032039, 303.249], [1520184300000, 0.032039, 0.032143, 0.031807, 0.031807, 231.745], [1520184600000, 0.031807, 0.03187, 0.031676, 0.03175, 646.785], [1520184900000, 0.03175, 0.03178, 0.031655, 0.031707, 227.042], [1520185200000, 0.031707, 0.031707, 0.03162, 0.031682, 104.878], [1520185500000, 0.031682, 0.031757, 0.031539, 0.031756, 257.696], [1520185800000, 0.031756, 0.031757, 0.031551, 0.03165, 244.277], [1520186100000, 0.031648, 0.03165, 0.031552, 0.031605, 54.305], [1520186400000, 0.031605, 0.031808, 0.031561, 0.031706, 118.118], [1520186700000, 0.031807, 0.031949, 0.031758, 0.0319, 258.103], [1520187000000, 0.031901, 0.032121, 0.031901, 0.0321, 177.414], [1520187300000, 0.0321, 0.032121, 0.031882, 0.031882, 189.059], [1520187600000, 0.032093, 0.03225, 0.031909, 0.03225, 151.85], [1520187900000, 0.032248, 0.03232, 0.03214, 0.032221, 215.154], [1520188200000, 0.032221, 0.032225, 0.03185, 0.032104, 242.358], [1520188500000, 0.031974, 0.032103, 0.03187, 0.031901, 161.796], [1520188800000, 0.031992, 0.032129, 0.03187, 0.032064, 183.482], [1520189100000, 0.032064, 0.032197, 0.03206, 0.032144, 327.518], [1520189400000, 0.0321, 0.032137, 0.032, 0.032, 101.284], [1520189700000, 0.031976, 0.032305, 0.03195, 0.032019, 189.609], [1520190000000, 0.03202, 0.032028, 0.031829, 0.0319, 177.127], [1520190300000, 0.0319, 0.0319, 0.031738, 0.031781, 171.796], [1520190600000, 0.031829, 0.031876, 0.031781, 0.031865, 110.542], [1520190900000, 0.031875, 0.031891, 0.031786, 0.03188, 83.309], [1520191200000, 0.03188, 0.031892, 0.031786, 0.031849, 108.8], [1520191500000, 0.03184, 0.031876, 0.03175, 0.031855, 177.966], [1520191800000, 0.031837, 0.031875, 0.03175, 0.03176, 43.792], [1520192100000, 0.031761, 0.031869, 0.03175, 0.03181, 42.33], [1520192400000, 0.03183, 0.031866, 0.031751, 0.031751, 81.199], [1520192700000, 0.031849, 0.03185, 0.031738, 0.031799, 44.958], [1520193000000, 0.031739, 0.031797, 0.031653, 0.031703, 70.56], [1520193300000, 0.031707, 0.031755, 0.031707, 0.031753, 31.425], [1520193600000, 0.031752, 0.0318, 0.03168, 0.03168, 78.74], [1520193900000, 0.031654, 0.031679, 0.031508, 0.03151, 172.412], [1520194200000, 0.031585, 0.031592, 0.0315, 0.031502, 101.266], [1520194500000, 0.03153, 0.03153, 0.031443, 0.031484, 116.73], [1520194800000, 0.031484, 0.031588, 0.031411, 0.031525, 132.275], [1520195100000, 0.031524, 0.0316, 0.031373, 0.03146, 149.346], [1520195400000, 0.031414, 0.031498, 0.031412, 0.03148, 32.423], [1520195700000, 0.03148, 0.0315, 0.031416, 0.03149, 75.062], [1520196000000, 0.031498, 0.031665, 0.031413, 0.031453, 153.681], [1520196300000, 0.031576, 0.031596, 0.031473, 0.031474, 87.656], [1520196600000, 0.031473, 0.031659, 0.031451, 0.0316, 104.57], [1520196900000, 0.0316, 0.031768, 0.031547, 0.031736, 178.685], [1520197200000, 0.031629, 0.031756, 0.031629, 0.03171, 122.196], [1520197500000, 0.0317, 0.031835, 0.0316, 0.031742, 148.314], [1520197800000, 0.031741, 0.0318, 0.031606, 0.031631, 130.374], [1520198100000, 0.031637, 0.031839, 0.031609, 0.031808, 133.806], [1520198400000, 0.031839, 0.031876, 0.031797, 0.031808, 83.372], [1520198700000, 0.031808, 0.031998, 0.031724, 0.03185, 124.864], [1520199000000, 0.03185, 0.031921, 0.031801, 0.031801, 90.415], [1520199300000, 0.031802, 0.031895, 0.031738, 0.031739, 117.792], [1520199600000, 0.031789, 0.031794, 0.031547, 0.031662, 214.083], [1520199900000, 0.031664, 0.031801, 0.031649, 0.031782, 142.831], [1520200200000, 0.031713, 0.031799, 0.03171, 0.031798, 15.287], [1520200500000, 0.031735, 0.031797, 0.031693, 0.031739, 46.565], [1520200800000, 0.031739, 0.03185, 0.031695, 0.031801, 173.563], [1520201100000, 0.03185, 0.031936, 0.031802, 0.031845, 68.159], [1520201400000, 0.031845, 0.032036, 0.03181, 0.032036, 251.148], [1520201700000, 0.032012, 0.032147, 0.032, 0.0321, 166.017], [1520202000000, 0.032101, 0.0322, 0.032001, 0.03204, 243.234], [1520202300000, 0.032038, 0.032193, 0.032001, 0.032097, 92.479], [1520202600000, 0.032097, 0.032133, 0.032, 0.032123, 123.395], [1520202900000, 0.032123, 0.032198, 0.032, 0.032067, 190.849], [1520203200000, 0.032063, 0.032064, 0.031742, 0.031876, 299.324], [1520203500000, 0.031753, 0.031935, 0.031662, 0.031799, 181.365], [1520203800000, 0.031867, 0.031873, 0.03165, 0.031846, 281.412], [1520204100000, 0.031872, 0.032039, 0.031857, 0.032027, 140.491], [1520204400000, 0.03201, 0.032177, 0.0319, 0.031969, 275.165], [1520204700000, 0.032049, 0.032198, 0.031988, 0.032006, 140.79], [1520205000000, 0.032067, 0.0322, 0.03201, 0.0322, 274.51], [1520205300000, 0.0322, 0.0322, 0.031988, 0.031988, 65.639], [1520205600000, 0.031973, 0.032198, 0.031901, 0.032057, 99.397], [1520205900000, 0.032057, 0.032185, 0.032002, 0.032002, 63.152], [1520206200000, 0.031933, 0.032115, 0.031856, 0.031937, 77.957], [1520206500000, 0.031938, 0.032149, 0.031865, 0.032149, 99.994], [1520206800000, 0.032135, 0.032158, 0.03196, 0.032158, 155.316], [1520207100000, 0.032156, 0.032158, 0.032011, 0.032087, 55.399], [1520207400000, 0.032019, 0.03205, 0.032015, 0.032015, 145.725], [1520207700000, 0.032015, 0.032119, 0.031875, 0.03197, 233.765], [1520208000000, 0.031988, 0.032115, 0.03197, 0.032115, 31.784], [1520208300000, 0.032112, 0.032161, 0.03205, 0.032161, 50.75], [1520208600000, 0.032143, 0.0323, 0.032107, 0.0323, 259.48], [1520208900000, 0.032259, 0.032319, 0.032169, 0.032172, 154.14], [1520209200000, 0.032259, 0.032309, 0.032172, 0.032309, 58.984], [1520209500000, 0.032304, 0.032438, 0.0323, 0.0324, 368.448], [1520209800000, 0.0324, 0.032401, 0.032304, 0.03239, 214.673], [1520210100000, 0.03239, 0.032399, 0.032311, 0.032373, 58.918], [1520210400000, 0.032373, 0.032386, 0.032308, 0.032358, 116.113], [1520210700000, 0.032357, 0.032441, 0.032308, 0.032309, 201.674], [1520211000000, 0.032368, 0.032438, 0.032308, 0.032308, 62.918], [1520211300000, 0.03233, 0.032498, 0.032308, 0.032348, 186.05], [1520211600000, 0.032348, 0.032443, 0.03233, 0.032443, 99.422], [1520211900000, 0.032371, 0.032473, 0.032334, 0.032334, 221.239], [1520212200000, 0.032334, 0.032488, 0.032334, 0.032371, 142.558], [1520212500000, 0.032362, 0.032474, 0.03205, 0.03221, 285.86], [1520212800000, 0.032214, 0.03222, 0.032099, 0.032099, 47.76], [1520213100000, 0.032099, 0.032189, 0.032051, 0.032174, 116.394], [1520213400000, 0.032173, 0.032285, 0.032052, 0.032277, 53.962], [1520213700000, 0.032207, 0.032279, 0.032199, 0.032271, 24.277], [1520214000000, 0.032271, 0.032279, 0.032245, 0.032279, 19.671], [1520214300000, 0.032276, 0.032305, 0.032177, 0.032245, 149.783], [1520214600000, 0.032181, 0.032278, 0.032174, 0.032254, 58.396], [1520214900000, 0.032254, 0.0323, 0.032195, 0.03225, 48.648], [1520215200000, 0.03225, 0.03235, 0.0322, 0.032312, 38.802], [1520215500000, 0.032312, 0.032398, 0.032223, 0.032392, 113.407], [1520215800000, 0.03236, 0.032478, 0.032297, 0.032321, 159.151], [1520216100000, 0.032321, 0.032403, 0.032297, 0.032297, 299.849], [1520216400000, 0.03238, 0.0324, 0.032297, 0.032323, 183.85], [1520216700000, 0.032398, 0.032418, 0.032297, 0.032297, 244.345], [1520217000000, 0.032297, 0.03242, 0.032297, 0.03232, 119.628], [1520217300000, 0.03232, 0.032339, 0.0323, 0.032302, 140.04], [1520217600000, 0.032303, 0.032393, 0.032181, 0.032276, 318.764], [1520217900000, 0.032276, 0.032288, 0.032198, 0.032199, 67.882], [1520218200000, 0.032207, 0.032288, 0.032207, 0.032284, 22.819], [1520218500000, 0.032284, 0.032284, 0.032181, 0.032184, 178.369], [1520218800000, 0.032219, 0.032261, 0.032181, 0.032261, 210.283], [1520219100000, 0.032277, 0.0324, 0.032181, 0.032292, 96.141], [1520219400000, 0.032242, 0.032292, 0.032181, 0.032263, 37.424], [1520219700000, 0.032257, 0.032332, 0.032181, 0.032199, 58.022], [1520220000000, 0.032199, 0.0323, 0.032198, 0.032226, 48.582], [1520220300000, 0.032199, 0.0323, 0.032182, 0.032198, 149.992], [1520220600000, 0.032225, 0.032489, 0.032198, 0.032315, 227.072], [1520220900000, 0.032314, 0.032314, 0.032231, 0.032233, 58.382], [1520221200000, 0.032233, 0.032233, 0.032144, 0.032199, 308.421], [1520221500000, 0.03218, 0.0322, 0.03215, 0.0322, 58.524], [1520221800000, 0.032152, 0.0323, 0.032151, 0.0323, 51.956], [1520222100000, 0.0323, 0.03233, 0.032214, 0.03233, 53.481], [1520222400000, 0.03233, 0.032468, 0.032311, 0.032429, 100.32], [1520222700000, 0.032429, 0.032577, 0.032429, 0.032577, 391.284], [1520223000000, 0.032576, 0.032641, 0.032277, 0.032577, 462.97], [1520223300000, 0.032445, 0.03268, 0.032445, 0.032599, 225.713], [1520223600000, 0.032605, 0.03285, 0.032599, 0.0328, 725.746], [1520223900000, 0.0328, 0.0328, 0.0326, 0.032663, 131.605], [1520224200000, 0.032661, 0.03272, 0.032606, 0.032627, 137.92], [1520224500000, 0.032695, 0.032695, 0.0326, 0.032649, 196.759], [1520224800000, 0.032649, 0.032688, 0.0325, 0.032583, 379.639], [1520225100000, 0.03249, 0.032686, 0.03249, 0.032685, 73.284], [1520225400000, 0.032685, 0.032688, 0.032645, 0.032688, 115.205], [1520225700000, 0.032688, 0.032797, 0.032685, 0.032796, 489.627], [1520226000000, 0.032796, 0.032808, 0.032606, 0.032807, 178.988], [1520226300000, 0.032807, 0.032868, 0.032707, 0.032797, 82.086], [1520226600000, 0.032792, 0.032851, 0.032708, 0.03285, 34.772], [1520226900000, 0.03285, 0.03288, 0.032747, 0.032873, 100.084], [1520227200000, 0.03285, 0.03288, 0.032622, 0.032632, 150.508], [1520227500000, 0.032623, 0.032767, 0.032519, 0.032601, 205.799], [1520227800000, 0.032601, 0.032607, 0.032244, 0.032385, 269.49], [1520228100000, 0.032305, 0.032383, 0.032296, 0.032321, 64.657], [1520228400000, 0.032321, 0.032438, 0.032309, 0.032421, 151.12], [1520228700000, 0.032341, 0.032685, 0.032341, 0.032402, 190.015], [1520229000000, 0.032493, 0.032497, 0.032402, 0.032416, 49.021], [1520229300000, 0.032471, 0.032573, 0.032405, 0.032419, 102.27], [1520229600000, 0.032557, 0.032564, 0.032407, 0.032501, 24.013], [1520229900000, 0.032501, 0.032588, 0.032404, 0.032506, 165.398], [1520230200000, 0.032415, 0.032485, 0.032145, 0.032146, 310.911], [1520230500000, 0.032278, 0.032339, 0.032145, 0.032267, 122.202], [1520230800000, 0.032166, 0.032265, 0.032144, 0.03218, 437.438], [1520231100000, 0.032242, 0.03227, 0.03215, 0.03215, 45.033], [1520231400000, 0.0322, 0.03227, 0.032146, 0.032201, 38.523], [1520231700000, 0.032249, 0.032377, 0.032174, 0.032311, 81.944], [1520232000000, 0.032323, 0.032471, 0.0323, 0.032366, 58.303], [1520232300000, 0.032368, 0.032599, 0.032144, 0.032335, 243.747], [1520232600000, 0.032336, 0.032587, 0.032301, 0.03237, 43.766], [1520232900000, 0.03244, 0.03253, 0.032303, 0.03245, 33.501], [1520233200000, 0.032442, 0.032547, 0.032363, 0.03241, 89.067], [1520233500000, 0.032427, 0.032495, 0.032336, 0.032439, 58.65], [1520233800000, 0.032379, 0.032485, 0.032338, 0.032416, 39.181], [1520234100000, 0.032416, 0.032483, 0.032369, 0.032369, 74.663], [1520234400000, 0.03237, 0.032574, 0.032369, 0.032462, 90.373], [1520234700000, 0.032462, 0.032605, 0.032394, 0.03255, 141.086], [1520235000000, 0.03255, 0.032552, 0.032437, 0.032448, 98.907], [1520235300000, 0.032449, 0.032509, 0.032336, 0.03237, 132.748], [1520235600000, 0.032336, 0.032431, 0.032268, 0.032306, 251.835], [1520235900000, 0.032278, 0.032289, 0.032144, 0.032159, 113.548], [1520236200000, 0.032159, 0.032224, 0.032144, 0.032144, 313.944], [1520236500000, 0.032144, 0.032219, 0.03205, 0.032194, 342.019], [1520236800000, 0.032059, 0.032172, 0.03201, 0.032119, 135.913], [1520237100000, 0.032119, 0.032123, 0.03205, 0.032119, 393.442], [1520237400000, 0.032119, 0.032122, 0.032119, 0.032119, 103.839], [1520237700000, 0.03212, 0.032122, 0.032119, 0.03212, 94.567], [1520238000000, 0.03212, 0.032122, 0.032119, 0.032119, 57.822], [1520238300000, 0.03212, 0.032122, 0.031868, 0.032088, 278.46], [1520238600000, 0.031919, 0.03207, 0.031905, 0.032038, 43.997], [1520238900000, 0.032038, 0.032038, 0.031845, 0.031853, 124.196], [1520239200000, 0.0319, 0.031939, 0.031852, 0.031872, 104.359], [1520239500000, 0.031872, 0.031939, 0.031851, 0.0319, 173.492], [1520239800000, 0.031899, 0.03194, 0.031827, 0.03186, 73.824], [1520240100000, 0.031899, 0.03193, 0.031821, 0.03189, 69.429], [1520240400000, 0.031887, 0.03189, 0.031807, 0.031881, 129.888], [1520240700000, 0.031845, 0.031886, 0.031788, 0.031802, 162.73], [1520241000000, 0.031802, 0.032093, 0.031802, 0.031881, 375.619], [1520241300000, 0.03188, 0.031988, 0.03188, 0.031972, 76.344], [1520241600000, 0.031964, 0.031984, 0.031911, 0.031918, 46.747], [1520241900000, 0.03192, 0.032079, 0.031914, 0.032, 283.629], [1520242200000, 0.032077, 0.0321, 0.03192, 0.032003, 188.611], [1520242500000, 0.032006, 0.032079, 0.032003, 0.032066, 164.099], [1520242800000, 0.032066, 0.03207, 0.032002, 0.032059, 122.93], [1520243100000, 0.032049, 0.03205, 0.032001, 0.032001, 149.646], [1520243400000, 0.032001, 0.03205, 0.032001, 0.03205, 81.04], [1520243700000, 0.03205, 0.0321, 0.032001, 0.032033, 144.397], [1520244000000, 0.0321, 0.0321, 0.031932, 0.031999, 111.994], [1520244300000, 0.031999, 0.031999, 0.0319, 0.031911, 18.215], [1520244600000, 0.031986, 0.031989, 0.031929, 0.031981, 79.492], [1520244900000, 0.031981, 0.0321, 0.03194, 0.0321, 60.719], [1520245200000, 0.032051, 0.032187, 0.031942, 0.032187, 113.621], [1520245500000, 0.032187, 0.032207, 0.032115, 0.032207, 68.862], [1520245800000, 0.032205, 0.032208, 0.032148, 0.032148, 59.554], [1520246100000, 0.032148, 0.032201, 0.032077, 0.032149, 21.751], [1520246400000, 0.032099, 0.03217, 0.03204, 0.032076, 42.758], [1520246700000, 0.032076, 0.032274, 0.032048, 0.032089, 89.828], [1520247000000, 0.032122, 0.032226, 0.031938, 0.031938, 132.538], [1520247300000, 0.032032, 0.032032, 0.031573, 0.0316, 1711.67], [1520247600000, 0.0316, 0.0316, 0.031573, 0.031595, 171.521], [1520247900000, 0.031594, 0.031667, 0.031573, 0.031577, 203.683], [1520248200000, 0.031573, 0.031635, 0.0315, 0.0316, 290.818], [1520248500000, 0.031635, 0.031738, 0.031634, 0.031655, 103.98], [1520248800000, 0.031659, 0.031785, 0.031655, 0.031779, 96.12], [1520249100000, 0.03175, 0.031775, 0.031718, 0.031725, 45.602], [1520249400000, 0.031733, 0.031894, 0.031725, 0.031891, 252.746], [1520249700000, 0.031891, 0.03193, 0.03184, 0.03193, 208.243], [1520250000000, 0.031928, 0.031928, 0.031793, 0.031875, 96.746], [1520250300000, 0.03182, 0.031875, 0.031775, 0.031858, 42.698], [1520250600000, 0.031859, 0.031859, 0.0317, 0.031855, 76.515], [1520250900000, 0.031811, 0.031859, 0.031704, 0.031704, 77.622], [1520251200000, 0.031713, 0.031713, 0.031576, 0.031649, 103.527], [1520251500000, 0.031603, 0.0317, 0.031601, 0.031648, 69.297], [1520251800000, 0.03165, 0.03165, 0.031549, 0.031599, 81.511], [1520252100000, 0.031599, 0.031602, 0.031421, 0.031522, 122.767], [1520252400000, 0.031521, 0.031592, 0.031413, 0.031576, 67.688], [1520252700000, 0.031511, 0.031595, 0.031399, 0.031499, 141.698], [1520253000000, 0.031414, 0.031519, 0.031399, 0.031494, 107.524], [1520253300000, 0.031494, 0.031579, 0.031394, 0.031579, 123.329], [1520253600000, 0.031501, 0.031593, 0.031394, 0.031394, 196.161], [1520253900000, 0.031395, 0.031595, 0.031238, 0.031243, 307.779], [1520254200000, 0.03125, 0.031379, 0.03117, 0.031226, 140.453], [1520254500000, 0.031174, 0.031526, 0.031172, 0.03145, 229.575], [1520254800000, 0.031357, 0.031489, 0.03134, 0.0314, 139.034], [1520255100000, 0.031341, 0.031463, 0.03125, 0.031418, 131.843], [1520255400000, 0.031418, 0.031464, 0.031378, 0.031381, 92.076], [1520255700000, 0.031381, 0.031449, 0.031378, 0.031446, 126.9], [1520256000000, 0.031382, 0.031439, 0.031378, 0.03138, 126.572], [1520256300000, 0.03138, 0.031381, 0.031196, 0.031299, 133.782], [1520256600000, 0.031299, 0.0313, 0.031151, 0.031289, 77.24], [1520256900000, 0.031289, 0.031289, 0.031094, 0.031226, 172.393], [1520257200000, 0.031243, 0.031379, 0.031169, 0.031298, 201.443], [1520257500000, 0.031298, 0.031322, 0.0312, 0.031205, 89.271], [1520257800000, 0.031294, 0.031352, 0.031219, 0.031352, 19.321], [1520258100000, 0.031356, 0.031394, 0.0313, 0.0313, 71.906], [1520258400000, 0.0313, 0.031385, 0.031195, 0.031245, 119.695], [1520258700000, 0.031348, 0.031448, 0.031288, 0.031365, 172.752], [1520259000000, 0.031364, 0.031364, 0.031295, 0.031306, 48.576], [1520259300000, 0.031301, 0.031307, 0.031217, 0.0313, 57.751], [1520259600000, 0.03125, 0.031356, 0.03125, 0.03125, 63.356], [1520259900000, 0.031379, 0.031379, 0.031221, 0.031231, 39.604], [1520260200000, 0.031231, 0.031305, 0.030718, 0.03087, 2383.819], [1520260500000, 0.030937, 0.030957, 0.030828, 0.030931, 673.727], [1520260800000, 0.030933, 0.030964, 0.030843, 0.030899, 154.857], [1520261100000, 0.030899, 0.031, 0.030843, 0.030999, 436.446], [1520261400000, 0.030999, 0.030999, 0.0309, 0.030999, 153.209], [1520261700000, 0.030969, 0.03116, 0.030968, 0.031118, 440.109], [1520262000000, 0.031118, 0.031142, 0.030933, 0.03095, 81.265], [1520262300000, 0.03095, 0.031298, 0.03095, 0.031186, 130.959], [1520262600000, 0.03117, 0.03127, 0.031161, 0.031165, 94.009], [1520262900000, 0.031166, 0.031259, 0.03109, 0.031091, 110.947], [1520263200000, 0.031091, 0.031166, 0.031001, 0.031022, 110.452], [1520263500000, 0.031034, 0.031212, 0.031021, 0.031184, 118.324], [1520263800000, 0.031228, 0.031272, 0.031114, 0.031215, 219.88], [1520264100000, 0.031215, 0.031493, 0.03119, 0.031372, 451.303], [1520264400000, 0.031371, 0.031557, 0.03137, 0.031509, 369.373], [1520264700000, 0.031509, 0.031556, 0.031425, 0.0315, 151.224], [1520265000000, 0.031489, 0.031599, 0.031489, 0.031598, 161.52], [1520265300000, 0.031563, 0.031641, 0.031563, 0.0316, 153.556], [1520265600000, 0.031599, 0.031713, 0.03159, 0.031652, 297.839], [1520265900000, 0.031652, 0.031897, 0.031652, 0.031896, 277.093], [1520266200000, 0.031896, 0.031964, 0.031725, 0.031843, 402.483], [1520266500000, 0.031843, 0.031964, 0.031755, 0.031914, 174.851], [1520266800000, 0.0319, 0.031939, 0.0319, 0.031939, 137.253], [1520267100000, 0.031937, 0.031939, 0.03173, 0.03174, 254.081], [1520267400000, 0.03182, 0.031949, 0.031775, 0.031893, 105.143], [1520267700000, 0.031893, 0.031999, 0.031823, 0.031869, 184.176], [1520268000000, 0.03187, 0.03197, 0.03185, 0.031969, 53.871], [1520268300000, 0.031899, 0.03197, 0.03185, 0.03197, 115.967], [1520268600000, 0.03198, 0.032088, 0.031901, 0.03203, 265.449], [1520268900000, 0.03203, 0.032097, 0.031944, 0.031981, 75.776], [1520269200000, 0.031998, 0.032022, 0.031965, 0.032, 142.772], [1520269500000, 0.032, 0.03202, 0.031868, 0.031975, 134.459], [1520269800000, 0.031974, 0.031999, 0.031908, 0.031962, 41.989], [1520270100000, 0.031962, 0.031994, 0.031882, 0.031994, 145.673], [1520270400000, 0.031992, 0.032022, 0.031916, 0.031963, 175.639], [1520270700000, 0.031963, 0.032022, 0.031963, 0.03197, 100.611], [1520271000000, 0.031999, 0.032022, 0.031963, 0.032022, 151.308], [1520271300000, 0.032021, 0.032196, 0.03197, 0.032179, 434.223], [1520271600000, 0.032181, 0.0323, 0.032179, 0.03222, 295.073], [1520271900000, 0.032231, 0.032349, 0.032221, 0.032273, 270.937], [1520272200000, 0.03228, 0.032347, 0.032126, 0.032194, 246.882], [1520272500000, 0.032194, 0.03235, 0.032194, 0.032348, 185.23], [1520272800000, 0.032301, 0.032348, 0.032142, 0.0322, 173.817], [1520273100000, 0.032199, 0.032248, 0.032104, 0.032105, 123.508], [1520273400000, 0.03213, 0.03213, 0.03196, 0.032013, 128.875], [1520273700000, 0.032014, 0.03219, 0.031831, 0.031831, 381.144], [1520274000000, 0.031826, 0.03208, 0.03173, 0.03173, 175.534], [1520274300000, 0.031847, 0.031847, 0.03173, 0.031809, 88.097], [1520274600000, 0.031738, 0.031864, 0.031736, 0.03181, 119.493], [1520274900000, 0.03181, 0.031898, 0.031738, 0.03186, 142.903], [1520275200000, 0.03189, 0.031995, 0.031767, 0.031911, 85.583], [1520275500000, 0.031909, 0.031963, 0.031776, 0.03192, 186.945], [1520275800000, 0.031919, 0.032, 0.031642, 0.031964, 479.777], [1520276100000, 0.031989, 0.032008, 0.031814, 0.031815, 86.843], [1520276400000, 0.031816, 0.031891, 0.031601, 0.031618, 119.501], [1520276700000, 0.031618, 0.031757, 0.03155, 0.031608, 140.289], [1520277000000, 0.031608, 0.031705, 0.03143, 0.031547, 117.966], [1520277300000, 0.031547, 0.031599, 0.031424, 0.031424, 85.424], [1520277600000, 0.031424, 0.031502, 0.031412, 0.031502, 248.817], [1520277900000, 0.03149, 0.031617, 0.031482, 0.03149, 87.109], [1520278200000, 0.031491, 0.031499, 0.03145, 0.031484, 62.466], [1520278500000, 0.031484, 0.031497, 0.03141, 0.031493, 88.935], [1520278800000, 0.031498, 0.03152, 0.03149, 0.03149, 44.078], [1520279100000, 0.031498, 0.0315, 0.0314, 0.0314, 92.112], [1520279400000, 0.031434, 0.0316, 0.031418, 0.031418, 187.625], [1520279700000, 0.031466, 0.0316, 0.031418, 0.03145, 120.06], [1520280000000, 0.03145, 0.031519, 0.031418, 0.031455, 57.65], [1520280300000, 0.031455, 0.031455, 0.031267, 0.03132, 101.169], [1520280600000, 0.03133, 0.031451, 0.031267, 0.031337, 146.005], [1520280900000, 0.031337, 0.031337, 0.031239, 0.031239, 112.969], [1520281200000, 0.031239, 0.031239, 0.03114, 0.031156, 58.176], [1520281500000, 0.031152, 0.031422, 0.03114, 0.031349, 180.829], [1520281800000, 0.03135, 0.031353, 0.031204, 0.031323, 43.528], [1520282100000, 0.03132, 0.031323, 0.0312, 0.031302, 151.546], [1520282400000, 0.031323, 0.031399, 0.031222, 0.031335, 206.734], [1520282700000, 0.031335, 0.031399, 0.03125, 0.031398, 76.373], [1520283000000, 0.031398, 0.031411, 0.031323, 0.03134, 52.938], [1520283300000, 0.03134, 0.03141, 0.031221, 0.031344, 120.4], [1520283600000, 0.031343, 0.031396, 0.03131, 0.031311, 50.533], [1520283900000, 0.031391, 0.031394, 0.031254, 0.03132, 110.185], [1520284200000, 0.031321, 0.031658, 0.031321, 0.031437, 157.223], [1520284500000, 0.031445, 0.031717, 0.031442, 0.031512, 173.356], [1520284800000, 0.031502, 0.031609, 0.0315, 0.031514, 129.298], [1520285100000, 0.031515, 0.03158, 0.0315, 0.03157, 75.98], [1520285400000, 0.031517, 0.031566, 0.0315, 0.0315, 70.851], [1520285700000, 0.0315, 0.031549, 0.03148, 0.0315, 239.856], [1520286000000, 0.031501, 0.031564, 0.0315, 0.031502, 135.72], [1520286300000, 0.031548, 0.031596, 0.031519, 0.031551, 27.492], [1520286600000, 0.031588, 0.031591, 0.031548, 0.031551, 139.717], [1520286900000, 0.031589, 0.031786, 0.031551, 0.031666, 250.258], [1520287200000, 0.031718, 0.031788, 0.031603, 0.031722, 45.012], [1520287500000, 0.031715, 0.031787, 0.03165, 0.03165, 52.482], [1520287800000, 0.03165, 0.031836, 0.03165, 0.031836, 60.91], [1520288100000, 0.031835, 0.0319, 0.031752, 0.0318, 82.041], [1520288400000, 0.0318, 0.0319, 0.031796, 0.031813, 103.353], [1520288700000, 0.031814, 0.03185, 0.031666, 0.031806, 153.149], [1520289000000, 0.031806, 0.031849, 0.031679, 0.031714, 80.96], [1520289300000, 0.031718, 0.03183, 0.031692, 0.03183, 49.038], [1520289600000, 0.031828, 0.031903, 0.031742, 0.031903, 127.831], [1520289900000, 0.031903, 0.031987, 0.031741, 0.031838, 104.165], [1520290200000, 0.031839, 0.031988, 0.031837, 0.031987, 96.796], [1520290500000, 0.031987, 0.032, 0.031877, 0.031978, 138.962], [1520290800000, 0.031978, 0.031996, 0.031913, 0.031976, 89.235], [1520291100000, 0.031976, 0.032005, 0.031902, 0.032005, 156.859], [1520291400000, 0.032, 0.032099, 0.031911, 0.03192, 243.406], [1520291700000, 0.03192, 0.032179, 0.031903, 0.032178, 272.765], [1520292000000, 0.032101, 0.0323, 0.032101, 0.0323, 201.997], [1520292300000, 0.0323, 0.032344, 0.032292, 0.032332, 113.832], [1520292600000, 0.032333, 0.032351, 0.032293, 0.032348, 141.442], [1520292900000, 0.032348, 0.032381, 0.032295, 0.032299, 185.706], [1520293200000, 0.032299, 0.032392, 0.032292, 0.032301, 349.734], [1520293500000, 0.032384, 0.032392, 0.032252, 0.032312, 170.354], [1520293800000, 0.032368, 0.03239, 0.032171, 0.032315, 229.043], [1520294100000, 0.032255, 0.032315, 0.032151, 0.03225, 143.05], [1520294400000, 0.03225, 0.03225, 0.031901, 0.031901, 380.17], [1520294700000, 0.031992, 0.032023, 0.031901, 0.032, 83.477], [1520295000000, 0.032, 0.032018, 0.031965, 0.031975, 150.16], [1520295300000, 0.031975, 0.032014, 0.031865, 0.031934, 141.556], [1520295600000, 0.031921, 0.031922, 0.03182, 0.031913, 221.405], [1520295900000, 0.031914, 0.031996, 0.03182, 0.031986, 120.925], [1520296200000, 0.031986, 0.031996, 0.031824, 0.031919, 65.646], [1520296500000, 0.031919, 0.031935, 0.031864, 0.031864, 38.218], [1520296800000, 0.031867, 0.031918, 0.031832, 0.03187, 159.011], [1520297100000, 0.03187, 0.03191, 0.031816, 0.031816, 333.408], [1520297400000, 0.031814, 0.031816, 0.031783, 0.031786, 55.283], [1520297700000, 0.031812, 0.031863, 0.031765, 0.031853, 66.052], [1520298000000, 0.031849, 0.031917, 0.0316, 0.031654, 297.327], [1520298300000, 0.031654, 0.031775, 0.031415, 0.031775, 271.388], [1520298600000, 0.03176, 0.03178, 0.031626, 0.031691, 27.454], [1520298900000, 0.03165, 0.031688, 0.03144, 0.031594, 219.373], [1520299200000, 0.0316, 0.031689, 0.031557, 0.031659, 118.434], [1520299500000, 0.031658, 0.031658, 0.03144, 0.031496, 64.593], [1520299800000, 0.031464, 0.031498, 0.031398, 0.031398, 136.722], [1520300100000, 0.031398, 0.031541, 0.031341, 0.031519, 234.055], [1520300400000, 0.031519, 0.03152, 0.031324, 0.03151, 188.649], [1520300700000, 0.03151, 0.03163, 0.031508, 0.03158, 190.993], [1520301000000, 0.031646, 0.031778, 0.031605, 0.03165, 126.07], [1520301300000, 0.031695, 0.031734, 0.031619, 0.031734, 47.025], [1520301600000, 0.031734, 0.031782, 0.031695, 0.031701, 63.5], [1520301900000, 0.031758, 0.031891, 0.031595, 0.031597, 96.734], [1520302200000, 0.031619, 0.031823, 0.031597, 0.03173, 122.733], [1520302500000, 0.031727, 0.031897, 0.031641, 0.03186, 61.104], [1520302800000, 0.031855, 0.031893, 0.031764, 0.031868, 110.728], [1520303100000, 0.031869, 0.032002, 0.031868, 0.032002, 403.653], [1520303400000, 0.032001, 0.032164, 0.031852, 0.03201, 980.211], [1520303700000, 0.032012, 0.03204, 0.032, 0.03202, 85.336], [1520304000000, 0.03204, 0.032118, 0.03188, 0.031884, 73.582], [1520304300000, 0.031904, 0.03204, 0.031725, 0.03174, 137.427], [1520304600000, 0.031883, 0.0319, 0.031724, 0.031876, 68.539], [1520304900000, 0.031803, 0.03189, 0.031771, 0.031771, 52.891], [1520305200000, 0.031817, 0.031999, 0.031783, 0.031997, 43.456], [1520305500000, 0.031997, 0.032092, 0.031919, 0.031984, 97.606], [1520305800000, 0.031985, 0.032022, 0.031925, 0.031925, 28.893], [1520306100000, 0.031925, 0.032009, 0.031923, 0.031991, 10.988], [1520306400000, 0.031991, 0.0321, 0.031927, 0.031983, 108.496], [1520306700000, 0.03202, 0.032073, 0.031984, 0.031988, 39.981], [1520307000000, 0.031988, 0.032066, 0.031988, 0.032066, 19.317], [1520307300000, 0.03199, 0.032, 0.031945, 0.031945, 26.099], [1520307600000, 0.031945, 0.03207, 0.031925, 0.032069, 60.875], [1520307900000, 0.032068, 0.032069, 0.031925, 0.032036, 47.313], [1520308200000, 0.031995, 0.03207, 0.031956, 0.032065, 39.306], [1520308500000, 0.031977, 0.032065, 0.031927, 0.03206, 85.702], [1520308800000, 0.03206, 0.0321, 0.031925, 0.0321, 86.941], [1520309100000, 0.0321, 0.032164, 0.032017, 0.032043, 65.555], [1520309400000, 0.03213, 0.032131, 0.032045, 0.032099, 51.963], [1520309700000, 0.032131, 0.03217, 0.032099, 0.032099, 27.868], [1520310000000, 0.032045, 0.032198, 0.032045, 0.032168, 71.087], [1520310300000, 0.032123, 0.032198, 0.032102, 0.032114, 82.051], [1520310600000, 0.032115, 0.032297, 0.032115, 0.032297, 171.958], [1520310900000, 0.032297, 0.032297, 0.032201, 0.032275, 79.858], [1520311200000, 0.032274, 0.032274, 0.03205, 0.032199, 55.599], [1520311500000, 0.032194, 0.0322, 0.032075, 0.0322, 60.276], [1520311800000, 0.0322, 0.032209, 0.03205, 0.03205, 32.247], [1520312100000, 0.032051, 0.032112, 0.031977, 0.032028, 46.548], [1520312400000, 0.032028, 0.032028, 0.031992, 0.032027, 51.604], [1520312700000, 0.032, 0.03203, 0.031992, 0.031992, 54.844], [1520313000000, 0.031992, 0.032026, 0.031974, 0.032004, 78.616], [1520313300000, 0.031999, 0.032004, 0.031979, 0.031997, 26.704], [1520313600000, 0.031997, 0.0321, 0.031997, 0.032004, 40.334], [1520313900000, 0.032083, 0.032289, 0.032007, 0.032223, 311.774], [1520314200000, 0.032223, 0.032298, 0.032223, 0.03224, 188.626], [1520314500000, 0.03224, 0.032297, 0.032128, 0.032128, 216.443], [1520314800000, 0.032204, 0.03226, 0.032128, 0.0322, 54.361], [1520315100000, 0.032208, 0.03225, 0.032167, 0.032249, 41.936], [1520315400000, 0.032247, 0.032247, 0.032078, 0.032215, 31.472], [1520315700000, 0.032215, 0.032215, 0.032146, 0.032161, 24.334], [1520316000000, 0.032161, 0.032206, 0.032096, 0.032206, 11.133], [1520316300000, 0.032205, 0.032206, 0.032135, 0.03214, 4.103], [1520316600000, 0.032135, 0.032197, 0.032064, 0.032154, 36.427], [1520316900000, 0.032189, 0.032195, 0.03209, 0.03209, 27.873], [1520317200000, 0.03209, 0.03209, 0.032, 0.032014, 59.349], [1520317500000, 0.032018, 0.032043, 0.031986, 0.031987, 65.442], [1520317800000, 0.032, 0.032, 0.031945, 0.031945, 46.582], [1520318100000, 0.03194, 0.03201, 0.031933, 0.031952, 36.958], [1520318400000, 0.031952, 0.032053, 0.031952, 0.032053, 43.39], [1520318700000, 0.031989, 0.032122, 0.031989, 0.032122, 53.356], [1520319000000, 0.032077, 0.032122, 0.031994, 0.032102, 39.077], [1520319300000, 0.032102, 0.03212, 0.031994, 0.032098, 34.369], [1520319600000, 0.032096, 0.032098, 0.032053, 0.032065, 5.791], [1520319900000, 0.032065, 0.032066, 0.031986, 0.032017, 86.35], [1520320200000, 0.032, 0.032065, 0.031948, 0.031968, 28.417], [1520320500000, 0.031996, 0.032063, 0.031994, 0.032048, 17.431], [1520320800000, 0.032048, 0.032048, 0.031999, 0.032046, 23.082], [1520321100000, 0.032046, 0.032048, 0.032036, 0.032046, 18.441], [1520321400000, 0.032046, 0.032048, 0.031925, 0.031925, 530.477], [1520321700000, 0.031979, 0.031983, 0.031925, 0.031983, 19.046], [1520322000000, 0.031979, 0.03203, 0.031926, 0.032029, 118.32], [1520322300000, 0.032022, 0.032045, 0.032, 0.032, 71.191], [1520322600000, 0.032, 0.032, 0.031939, 0.031939, 6.583], [1520322900000, 0.03194, 0.032048, 0.031927, 0.03194, 41.979], [1520323200000, 0.03194, 0.032038, 0.03193, 0.031998, 97.154], [1520323500000, 0.031998, 0.032, 0.03198, 0.03198, 10.069], [1520323800000, 0.032047, 0.032057, 0.032047, 0.032048, 19.211], [1520324100000, 0.032048, 0.032048, 0.031983, 0.031983, 42.35], [1520324400000, 0.031984, 0.032019, 0.031983, 0.031983, 20.363], [1520324700000, 0.031983, 0.032302, 0.03198, 0.032122, 791.82], [1520325000000, 0.032186, 0.03241, 0.03212, 0.032368, 1406.118], [1520325300000, 0.032252, 0.03241, 0.032149, 0.032365, 215.991], [1520325600000, 0.032365, 0.032371, 0.03227, 0.032311, 78.92], [1520325900000, 0.032307, 0.032436, 0.032306, 0.032316, 86.112], [1520326200000, 0.032373, 0.032375, 0.032315, 0.03232, 41.272], [1520326500000, 0.032319, 0.0325, 0.032319, 0.032365, 222.082], [1520326800000, 0.032365, 0.032365, 0.032348, 0.032351, 48.059], [1520327100000, 0.032351, 0.032452, 0.032351, 0.032451, 90.199], [1520327400000, 0.032479, 0.0325, 0.032451, 0.032488, 221.117], [1520327700000, 0.03248, 0.0325, 0.032462, 0.0325, 130.52], [1520328000000, 0.032499, 0.03258, 0.032499, 0.03258, 162.045], [1520328300000, 0.032554, 0.03258, 0.032327, 0.032439, 158.789], [1520328600000, 0.032439, 0.032581, 0.032428, 0.032507, 70.042], [1520328900000, 0.032528, 0.032528, 0.032398, 0.032441, 22.654], [1520329200000, 0.032445, 0.032597, 0.032378, 0.032559, 146.104], [1520329500000, 0.032529, 0.032529, 0.032401, 0.03241, 30.202], [1520329800000, 0.03241, 0.032598, 0.03241, 0.03243, 150.913], [1520330100000, 0.032441, 0.032447, 0.03241, 0.032444, 63.079], [1520330400000, 0.032444, 0.03254, 0.032316, 0.032452, 241.53], [1520330700000, 0.032451, 0.0325, 0.032189, 0.032327, 211.288], [1520331000000, 0.032318, 0.032327, 0.03213, 0.0322, 76.537], [1520331300000, 0.03215, 0.032219, 0.03212, 0.03215, 109.952], [1520331600000, 0.032134, 0.03215, 0.03211, 0.032111, 92.578], [1520331900000, 0.032111, 0.032134, 0.032069, 0.032134, 39.107], [1520332200000, 0.032132, 0.03214, 0.032111, 0.03213, 204.094], [1520332500000, 0.03213, 0.032134, 0.032, 0.032073, 87.398], [1520332800000, 0.032001, 0.032072, 0.031873, 0.0319, 347.005], [1520333100000, 0.031873, 0.0319, 0.031824, 0.0319, 136.057], [1520333400000, 0.031865, 0.032055, 0.031807, 0.032037, 206.34], [1520333700000, 0.032037, 0.03213, 0.032037, 0.032066, 117.87], [1520334000000, 0.03207, 0.032198, 0.032066, 0.03214, 36.931], [1520334300000, 0.032135, 0.032293, 0.032135, 0.03221, 182.389], [1520334600000, 0.032212, 0.0323, 0.032002, 0.0323, 172.808], [1520334900000, 0.032206, 0.032385, 0.032121, 0.032322, 238.641], [1520335200000, 0.03236, 0.032411, 0.032323, 0.032411, 45.647], [1520335500000, 0.032411, 0.0326, 0.03241, 0.032493, 194.176], [1520335800000, 0.032465, 0.032493, 0.032132, 0.032143, 216.727], [1520336100000, 0.032143, 0.032143, 0.03205, 0.03208, 59.968], [1520336400000, 0.03208, 0.03236, 0.032, 0.032144, 320.249], [1520336700000, 0.03213, 0.032292, 0.03213, 0.032203, 75.29], [1520337000000, 0.032213, 0.032391, 0.032213, 0.032284, 117.358], [1520337300000, 0.032284, 0.032298, 0.03226, 0.032279, 81.051], [1520337600000, 0.032279, 0.032279, 0.0322, 0.0322, 40.39], [1520337900000, 0.0322, 0.032493, 0.0322, 0.032416, 300.996], [1520338200000, 0.032328, 0.032444, 0.032307, 0.03236, 295.743], [1520338500000, 0.032354, 0.03245, 0.03233, 0.032446, 194.7], [1520338800000, 0.032432, 0.032433, 0.03236, 0.032361, 110.85], [1520339100000, 0.032365, 0.032497, 0.03233, 0.032432, 375.818], [1520339400000, 0.032432, 0.032432, 0.032256, 0.03231, 105.046], [1520339700000, 0.03231, 0.03231, 0.032107, 0.032189, 171.098], [1520340000000, 0.032189, 0.032301, 0.032124, 0.0323, 97.493], [1520340300000, 0.0323, 0.032392, 0.0323, 0.032379, 126.308], [1520340600000, 0.032379, 0.032443, 0.03231, 0.03231, 71.315], [1520340900000, 0.03231, 0.03231, 0.032281, 0.032281, 34.047], [1520341200000, 0.032286, 0.032496, 0.032281, 0.032312, 95.593], [1520341500000, 0.032318, 0.032344, 0.0323, 0.032339, 22.302], [1520341800000, 0.032339, 0.03234, 0.032236, 0.03224, 214.96], [1520342100000, 0.03228, 0.032404, 0.03228, 0.032361, 148.214], [1520342400000, 0.032361, 0.03242, 0.03224, 0.032321, 317.676], [1520342700000, 0.032433, 0.032448, 0.03228, 0.032353, 103.544], [1520343000000, 0.032298, 0.032353, 0.03224, 0.032243, 288.039], [1520343300000, 0.032244, 0.0323, 0.03224, 0.03224, 252.237], [1520343600000, 0.032241, 0.032274, 0.032203, 0.032272, 101.179], [1520343900000, 0.032272, 0.032272, 0.032191, 0.032193, 248.724], [1520344200000, 0.032192, 0.03221, 0.032191, 0.0322, 320.775], [1520344500000, 0.03221, 0.032274, 0.032192, 0.032194, 195.071], [1520344800000, 0.032202, 0.032346, 0.032194, 0.03223, 73.113], [1520345100000, 0.032223, 0.032313, 0.032193, 0.032193, 102.891], [1520345400000, 0.032193, 0.032348, 0.032193, 0.0323, 96.783], [1520345700000, 0.0323, 0.03235, 0.032236, 0.032319, 89.176], [1520346000000, 0.032319, 0.032347, 0.032193, 0.032246, 77.823], [1520346300000, 0.032238, 0.032338, 0.032192, 0.032204, 114.248], [1520346600000, 0.032272, 0.032287, 0.032164, 0.032164, 763.303], [1520346900000, 0.03216, 0.032242, 0.032028, 0.032232, 169.306], [1520347200000, 0.032232, 0.032232, 0.0319, 0.032, 1265.132], [1520347500000, 0.031999, 0.032, 0.0319, 0.03199, 153.056], [1520347800000, 0.03199, 0.032, 0.031902, 0.031998, 107.907], [1520348100000, 0.031999, 0.032, 0.0319, 0.031961, 97.828], [1520348400000, 0.03191, 0.032, 0.03189, 0.031961, 184.041], [1520348700000, 0.032, 0.032, 0.03189, 0.032, 212.557], [1520349000000, 0.032, 0.032094, 0.032, 0.032094, 49.88], [1520349300000, 0.032094, 0.0321, 0.031998, 0.031998, 54.327], [1520349600000, 0.031999, 0.0321, 0.031998, 0.032099, 43.848], [1520349900000, 0.032036, 0.0321, 0.032007, 0.032098, 25.371], [1520350200000, 0.032098, 0.0322, 0.032037, 0.032189, 100.651], [1520350500000, 0.032189, 0.03219, 0.03214, 0.03214, 24.914], [1520350800000, 0.03214, 0.032228, 0.032139, 0.032181, 101.581], [1520351100000, 0.032219, 0.032219, 0.032048, 0.032129, 69.078], [1520351400000, 0.032064, 0.032115, 0.032059, 0.032114, 16.342], [1520351700000, 0.032114, 0.032177, 0.03207, 0.03216, 77.071], [1520352000000, 0.03216, 0.032278, 0.032076, 0.032247, 214.392], [1520352300000, 0.032247, 0.032247, 0.03207, 0.032107, 133.009], [1520352600000, 0.032092, 0.032191, 0.032058, 0.032059, 147.404], [1520352900000, 0.032098, 0.032221, 0.03206, 0.032185, 175.064], [1520353200000, 0.032178, 0.032186, 0.032089, 0.032156, 22.615], [1520353500000, 0.032175, 0.032177, 0.03209, 0.032139, 52.743], [1520353800000, 0.032131, 0.032179, 0.03204, 0.032099, 180.516], [1520354100000, 0.032134, 0.03215, 0.032039, 0.032109, 84.04], [1520354400000, 0.032041, 0.032197, 0.032039, 0.032161, 96.881], [1520354700000, 0.032161, 0.032173, 0.032044, 0.03211, 102.195], [1520355000000, 0.03211, 0.0322, 0.032042, 0.0321, 66.001], [1520355300000, 0.0321, 0.0322, 0.0321, 0.03215, 31.608], [1520355600000, 0.032175, 0.032181, 0.032001, 0.032037, 93.397], [1520355900000, 0.03205, 0.032149, 0.032004, 0.0321, 26.45], [1520356200000, 0.032149, 0.032164, 0.032006, 0.032093, 63.582], [1520356500000, 0.03204, 0.032097, 0.03204, 0.03204, 82.574], [1520356800000, 0.03204, 0.032146, 0.03204, 0.032042, 40.746], [1520357100000, 0.032042, 0.03217, 0.032005, 0.032111, 284.226], [1520357400000, 0.032111, 0.032174, 0.032017, 0.03205, 31.362], [1520357700000, 0.03205, 0.032053, 0.032, 0.03201, 91.082], [1520358000000, 0.032, 0.032009, 0.031997, 0.032, 156.248], [1520358300000, 0.032, 0.032111, 0.031999, 0.032055, 290.36], [1520358600000, 0.032064, 0.032129, 0.031967, 0.031967, 111.978], [1520358900000, 0.031966, 0.031976, 0.031955, 0.031968, 79.954], [1520359200000, 0.031966, 0.031967, 0.031907, 0.031907, 95.148], [1520359500000, 0.031907, 0.03193, 0.0319, 0.031907, 44.089], [1520359800000, 0.0319, 0.031933, 0.0319, 0.031932, 63.739], [1520360100000, 0.03193, 0.031932, 0.031901, 0.031902, 26.195], [1520360400000, 0.03192, 0.031932, 0.031867, 0.031868, 60.354], [1520360700000, 0.03187, 0.031931, 0.031811, 0.03188, 147.303], [1520361000000, 0.031886, 0.031886, 0.03181, 0.031879, 86.251], [1520361300000, 0.031879, 0.03188, 0.031721, 0.031739, 127.579], [1520361600000, 0.031755, 0.031807, 0.0317, 0.031804, 98.473], [1520361900000, 0.0318, 0.031843, 0.031773, 0.03184, 53.652], [1520362200000, 0.03183, 0.031839, 0.03183, 0.031837, 63.575], [1520362500000, 0.03183, 0.031843, 0.03183, 0.031839, 43.881], [1520362800000, 0.031839, 0.031898, 0.031726, 0.03184, 74.379], [1520363100000, 0.03189, 0.03189, 0.031702, 0.031799, 66.425], [1520363400000, 0.031797, 0.031799, 0.031709, 0.031799, 80.218], [1520363700000, 0.031739, 0.031888, 0.031739, 0.031865, 35.327], [1520364000000, 0.031865, 0.031882, 0.031806, 0.03188, 30.747], [1520364300000, 0.03188, 0.0319, 0.03181, 0.0319, 95.545], [1520364600000, 0.031848, 0.031927, 0.031848, 0.031863, 66.719], [1520364900000, 0.031925, 0.031926, 0.031751, 0.031898, 169.499], [1520365200000, 0.0319, 0.0319, 0.03178, 0.031885, 57.732], [1520365500000, 0.031884, 0.031999, 0.031806, 0.031994, 176.867], [1520365800000, 0.031931, 0.032069, 0.031931, 0.032, 47.953], [1520366100000, 0.032, 0.03204, 0.031937, 0.032001, 33.85], [1520366400000, 0.032, 0.032001, 0.03194, 0.032, 27.741], [1520366700000, 0.03195, 0.031987, 0.03195, 0.03195, 10.68], [1520367000000, 0.03195, 0.031984, 0.031947, 0.03195, 45.655], [1520367300000, 0.031978, 0.031999, 0.03195, 0.031984, 59.548], [1520367600000, 0.031983, 0.031999, 0.03195, 0.031978, 37.761], [1520367900000, 0.031979, 0.032003, 0.031978, 0.032003, 79.473], [1520368200000, 0.032002, 0.03201, 0.032, 0.032002, 49.152], [1520368500000, 0.032002, 0.032003, 0.03195, 0.031951, 68.451], [1520368800000, 0.031948, 0.032003, 0.031884, 0.031884, 140.657], [1520369100000, 0.031884, 0.031937, 0.031841, 0.031842, 40.567], [1520369400000, 0.031842, 0.0319, 0.031842, 0.031896, 57.761], [1520369700000, 0.031896, 0.031896, 0.031842, 0.031892, 14.023], [1520370000000, 0.031885, 0.031892, 0.031842, 0.031842, 13.638], [1520370300000, 0.031842, 0.031891, 0.031829, 0.031845, 74.346], [1520370600000, 0.031891, 0.031892, 0.031801, 0.031892, 18.165], [1520370900000, 0.031892, 0.031892, 0.031659, 0.031781, 102.194], [1520371200000, 0.031781, 0.031877, 0.031723, 0.0318, 125.549], [1520371500000, 0.03183, 0.0319, 0.031782, 0.031801, 14.214], [1520371800000, 0.031837, 0.03194, 0.031828, 0.031838, 19.559], [1520372100000, 0.031867, 0.031945, 0.031838, 0.031897, 27.872], [1520372400000, 0.031897, 0.031897, 0.031782, 0.031828, 29.635], [1520372700000, 0.031825, 0.031825, 0.031711, 0.031821, 102.121], [1520373000000, 0.031821, 0.031963, 0.031715, 0.031962, 290.005], [1520373300000, 0.031891, 0.031961, 0.031804, 0.031892, 37.626], [1520373600000, 0.03195, 0.031956, 0.031842, 0.031951, 93.142], [1520373900000, 0.031949, 0.031978, 0.031879, 0.031977, 91.431], [1520374200000, 0.031903, 0.031966, 0.0319, 0.031903, 34.38], [1520374500000, 0.031903, 0.03196, 0.03185, 0.031853, 79.064], [1520374800000, 0.031853, 0.031925, 0.031822, 0.03183, 10.764], [1520375100000, 0.031885, 0.031885, 0.031822, 0.031829, 242.579], [1520375400000, 0.03183, 0.031943, 0.031829, 0.031923, 39.592], [1520375700000, 0.031922, 0.031989, 0.031833, 0.031903, 83.356], [1520376000000, 0.031903, 0.031904, 0.031822, 0.031889, 20.751], [1520376300000, 0.031832, 0.031929, 0.031801, 0.031886, 34.407], [1520376600000, 0.031886, 0.031934, 0.031803, 0.031934, 23.608], [1520376900000, 0.0319, 0.031989, 0.031826, 0.031989, 33.777], [1520377200000, 0.031989, 0.032197, 0.031891, 0.031973, 168.118], [1520377500000, 0.03205, 0.032129, 0.031984, 0.032061, 146.188], [1520377800000, 0.032061, 0.032136, 0.031928, 0.03205, 163.291], [1520378100000, 0.03205, 0.032065, 0.03189, 0.03205, 130.759], [1520378400000, 0.032069, 0.032128, 0.03204, 0.03206, 31.164], [1520378700000, 0.03206, 0.032078, 0.032022, 0.032022, 50.442], [1520379000000, 0.031958, 0.032062, 0.031948, 0.032062, 51.028], [1520379300000, 0.032039, 0.032057, 0.031977, 0.032026, 22.485], [1520379600000, 0.032026, 0.0321, 0.031977, 0.0321, 179.538], [1520379900000, 0.0321, 0.032189, 0.03205, 0.03205, 125.943], [1520380200000, 0.03205, 0.032114, 0.03205, 0.03205, 37.567], [1520380500000, 0.03205, 0.032052, 0.032015, 0.03205, 65.104], [1520380800000, 0.032053, 0.03216, 0.031911, 0.032009, 90.545], [1520381100000, 0.032055, 0.032055, 0.031879, 0.031967, 128.973], [1520381400000, 0.031975, 0.032085, 0.031965, 0.032069, 34.759], [1520381700000, 0.032085, 0.032232, 0.032069, 0.032231, 164.17], [1520382000000, 0.032231, 0.03227, 0.032231, 0.03227, 95.691], [1520382300000, 0.03227, 0.032354, 0.032121, 0.03227, 445.012], [1520382600000, 0.032271, 0.032329, 0.032072, 0.032227, 171.19], [1520382900000, 0.032228, 0.03233, 0.032183, 0.032256, 33.661], [1520383200000, 0.032252, 0.032344, 0.032176, 0.032341, 110.715], [1520383500000, 0.032268, 0.032323, 0.032179, 0.032259, 46.473], [1520383800000, 0.032178, 0.032323, 0.032116, 0.032283, 114.235], [1520384100000, 0.032274, 0.032343, 0.032116, 0.032211, 96.381], [1520384400000, 0.032222, 0.03235, 0.032217, 0.03235, 79.931], [1520384700000, 0.03235, 0.032388, 0.032344, 0.032346, 112.693], [1520385000000, 0.032346, 0.032459, 0.032346, 0.032459, 101.456], [1520385300000, 0.03246, 0.032492, 0.0324, 0.032419, 112.828], [1520385600000, 0.032488, 0.032489, 0.032422, 0.032468, 115.218], [1520385900000, 0.032425, 0.032479, 0.032349, 0.032475, 112.975], [1520386200000, 0.032475, 0.032493, 0.032405, 0.032484, 108.738], [1520386500000, 0.032484, 0.032493, 0.0324, 0.032489, 88.133], [1520386800000, 0.032472, 0.032493, 0.032345, 0.032493, 308.992], [1520387100000, 0.032493, 0.032497, 0.032346, 0.032426, 268.511], [1520387400000, 0.032489, 0.032489, 0.032345, 0.032485, 18.164], [1520387700000, 0.032484, 0.032496, 0.03244, 0.03244, 95.151], [1520388000000, 0.032496, 0.032496, 0.032361, 0.0324, 97.305], [1520388300000, 0.0324, 0.032494, 0.032359, 0.032418, 47.849], [1520388600000, 0.032474, 0.032491, 0.032359, 0.032435, 13.71], [1520388900000, 0.032435, 0.032436, 0.0324, 0.0324, 30.119], [1520389200000, 0.032415, 0.032487, 0.032359, 0.032486, 20.75], [1520389500000, 0.032485, 0.032487, 0.032419, 0.032423, 25.81], [1520389800000, 0.032487, 0.032487, 0.03242, 0.032487, 65.897], [1520390100000, 0.032486, 0.032486, 0.03242, 0.03242, 12.822], [1520390400000, 0.032484, 0.032487, 0.032317, 0.032456, 38.051], [1520390700000, 0.032454, 0.032486, 0.032293, 0.032316, 103.093], [1520391000000, 0.032316, 0.032323, 0.0322, 0.032317, 52.369], [1520391300000, 0.032337, 0.032364, 0.032284, 0.032331, 12.666], [1520391600000, 0.032295, 0.032332, 0.032187, 0.0322, 88.487], [1520391900000, 0.032187, 0.032275, 0.032164, 0.03217, 102.52], [1520392200000, 0.03217, 0.032275, 0.032164, 0.032258, 72.044], [1520392500000, 0.032244, 0.032253, 0.032188, 0.032188, 15.332], [1520392800000, 0.03219, 0.0322, 0.032178, 0.032178, 3.445], [1520393100000, 0.032252, 0.032259, 0.032165, 0.03224, 7.035], [1520393400000, 0.032183, 0.032371, 0.032168, 0.032363, 184.756], [1520393700000, 0.032363, 0.0324, 0.032306, 0.032399, 64.2], [1520394000000, 0.032398, 0.032464, 0.032374, 0.032449, 106.688], [1520394300000, 0.032449, 0.032487, 0.032286, 0.03238, 66.357], [1520394600000, 0.032322, 0.032497, 0.032322, 0.032497, 116.605], [1520394900000, 0.032427, 0.032521, 0.032422, 0.032505, 253.354], [1520395200000, 0.032428, 0.032524, 0.032425, 0.032523, 34.482], [1520395500000, 0.032521, 0.032615, 0.032521, 0.032527, 312.902], [1520395800000, 0.032527, 0.032618, 0.032527, 0.032618, 284.435], [1520396100000, 0.03261, 0.032646, 0.032544, 0.032645, 155.221], [1520396400000, 0.032646, 0.0327, 0.032614, 0.032699, 152.182], [1520396700000, 0.032669, 0.032744, 0.032669, 0.03269, 205.364], [1520397000000, 0.032682, 0.032741, 0.032673, 0.032737, 111.844], [1520397300000, 0.03272, 0.03275, 0.032702, 0.03275, 74.208], [1520397600000, 0.03275, 0.032789, 0.032749, 0.03275, 150.335], [1520397900000, 0.03275, 0.03279, 0.0326, 0.03272, 136.9], [1520398200000, 0.03272, 0.032798, 0.032628, 0.032628, 133.324], [1520398500000, 0.032633, 0.032693, 0.032633, 0.032665, 18.513], [1520398800000, 0.032689, 0.032689, 0.032615, 0.03262, 87.156], [1520399100000, 0.03262, 0.032658, 0.0326, 0.0326, 120.595], [1520399400000, 0.0326, 0.032654, 0.032577, 0.0326, 61.047], [1520399700000, 0.0326, 0.03264, 0.032548, 0.03264, 111.921], [1520400000000, 0.032636, 0.03264, 0.032549, 0.032549, 49.647], [1520400300000, 0.032613, 0.032613, 0.032276, 0.032566, 210.241], [1520400600000, 0.032566, 0.0326, 0.0325, 0.032596, 47.742], [1520400900000, 0.032514, 0.032578, 0.032513, 0.03252, 31.657], [1520401200000, 0.032583, 0.032639, 0.032524, 0.0326, 80.306], [1520401500000, 0.032634, 0.032636, 0.032514, 0.032523, 89.021], [1520401800000, 0.032547, 0.0327, 0.032525, 0.032653, 52.995], [1520402100000, 0.032653, 0.0327, 0.032534, 0.032615, 57.956], [1520402400000, 0.032615, 0.0327, 0.032536, 0.032699, 75.738], [1520402700000, 0.032663, 0.032683, 0.032563, 0.032567, 46.346], [1520403000000, 0.032566, 0.032652, 0.032566, 0.03265, 36.346], [1520403300000, 0.032652, 0.03274, 0.032582, 0.032582, 145.336], [1520403600000, 0.032582, 0.032615, 0.032565, 0.032565, 50.779], [1520403900000, 0.032565, 0.032615, 0.032565, 0.032615, 12.881], [1520404200000, 0.032612, 0.03265, 0.032535, 0.032567, 55.586], [1520404500000, 0.032568, 0.032617, 0.0325, 0.032617, 114.067], [1520404800000, 0.032564, 0.03265, 0.0325, 0.0325, 131.265], [1520405100000, 0.032501, 0.032613, 0.0325, 0.032561, 41.581], [1520405400000, 0.03256, 0.032634, 0.0325, 0.032599, 14.576], [1520405700000, 0.032535, 0.03259, 0.03235, 0.03235, 101.721], [1520406000000, 0.032351, 0.032482, 0.032259, 0.032428, 101.016], [1520406300000, 0.032423, 0.032556, 0.032423, 0.032556, 140.636], [1520406600000, 0.032556, 0.032598, 0.032436, 0.032468, 62.461], [1520406900000, 0.032467, 0.032468, 0.032442, 0.032466, 27.22], [1520407200000, 0.032443, 0.032544, 0.03244, 0.032443, 48.335], [1520407500000, 0.032442, 0.032443, 0.032437, 0.032443, 35.104], [1520407800000, 0.032442, 0.032446, 0.0324, 0.0324, 56.968], [1520408100000, 0.032401, 0.032534, 0.03236, 0.03236, 115.968], [1520408400000, 0.032361, 0.032637, 0.03236, 0.032553, 119.203], [1520408700000, 0.0325, 0.032553, 0.032444, 0.032486, 72.862], [1520409000000, 0.032493, 0.032534, 0.032456, 0.03251, 69.378], [1520409300000, 0.032465, 0.03251, 0.032405, 0.03251, 78.193], [1520409600000, 0.03251, 0.03251, 0.03237, 0.03242, 77.561], [1520409900000, 0.03242, 0.03249, 0.03241, 0.032481, 32.045], [1520410200000, 0.032507, 0.032623, 0.032482, 0.03252, 79.837], [1520410500000, 0.032526, 0.032579, 0.032525, 0.032548, 26.542], [1520410800000, 0.03253, 0.032699, 0.03253, 0.032688, 250.846], [1520411100000, 0.032699, 0.0327, 0.032633, 0.032647, 77.804], [1520411400000, 0.032698, 0.032698, 0.03262, 0.032623, 33.863], [1520411700000, 0.032623, 0.032658, 0.032507, 0.03257, 20.953], [1520412000000, 0.032582, 0.032696, 0.03257, 0.032694, 29.167], [1520412300000, 0.032694, 0.032701, 0.032694, 0.0327, 23.288], [1520412600000, 0.0327, 0.0327, 0.03263, 0.032655, 34.382], [1520412900000, 0.032687, 0.032687, 0.03256, 0.0326, 17.259], [1520413200000, 0.032563, 0.032599, 0.032503, 0.032525, 30.891], [1520413500000, 0.032525, 0.032582, 0.03244, 0.0325, 46.533], [1520413800000, 0.0325, 0.0325, 0.032405, 0.032469, 69.898], [1520414100000, 0.032469, 0.032469, 0.03236, 0.032435, 76.161], [1520414400000, 0.032435, 0.032609, 0.032369, 0.032392, 63.763], [1520414700000, 0.032392, 0.032392, 0.032278, 0.032346, 49.577], [1520415000000, 0.032346, 0.032442, 0.03226, 0.032331, 49.481], [1520415300000, 0.032382, 0.032466, 0.032382, 0.032439, 41.472], [1520415600000, 0.032439, 0.032441, 0.032301, 0.032301, 106.538], [1520415900000, 0.032302, 0.032422, 0.032302, 0.032417, 11.102], [1520416200000, 0.032371, 0.032466, 0.032371, 0.032388, 46.239], [1520416500000, 0.032388, 0.032388, 0.032379, 0.032379, 30.723], [1520416800000, 0.032379, 0.032466, 0.032335, 0.032428, 50.486], [1520417100000, 0.032427, 0.032466, 0.032341, 0.032466, 36.96], [1520417400000, 0.032466, 0.032542, 0.032466, 0.032539, 19.081], [1520417700000, 0.032541, 0.032563, 0.032466, 0.032466, 122.506], [1520418000000, 0.03253, 0.032531, 0.032465, 0.032465, 42.77], [1520418300000, 0.032465, 0.0326, 0.032465, 0.032529, 47.348], [1520418600000, 0.032525, 0.0326, 0.032525, 0.032537, 38.568], [1520418900000, 0.032599, 0.032631, 0.032537, 0.032618, 35.893], [1520419200000, 0.032631, 0.03267, 0.032535, 0.03267, 52.541], [1520419500000, 0.032668, 0.0328, 0.032632, 0.03269, 272.943], [1520419800000, 0.032699, 0.0328, 0.032699, 0.032713, 56.709], [1520420100000, 0.032713, 0.0328, 0.032713, 0.032727, 72.351], [1520420400000, 0.03272, 0.032799, 0.032717, 0.03279, 52.262], [1520420700000, 0.032723, 0.032782, 0.032723, 0.03278, 63.714], [1520421000000, 0.03278, 0.03278, 0.03262, 0.032633, 84.657], [1520421300000, 0.032676, 0.032796, 0.032621, 0.032621, 67.612], [1520421600000, 0.032621, 0.032621, 0.032567, 0.032569, 112.299], [1520421900000, 0.032569, 0.032616, 0.032568, 0.032568, 18.103], [1520422200000, 0.032567, 0.03262, 0.032567, 0.032601, 30.433], [1520422500000, 0.03262, 0.032621, 0.03262, 0.03262, 31.412], [1520422800000, 0.032619, 0.032826, 0.032619, 0.032751, 305.127], [1520423100000, 0.032821, 0.032826, 0.03273, 0.03276, 118.557], [1520423400000, 0.03276, 0.032859, 0.032386, 0.03258, 326.551], [1520423700000, 0.032655, 0.032859, 0.032649, 0.032753, 68.393], [1520424000000, 0.0328, 0.032899, 0.032783, 0.032882, 131.166], [1520424300000, 0.032893, 0.032984, 0.03289, 0.03296, 375.946], [1520424600000, 0.032984, 0.033137, 0.032984, 0.033136, 1608.376], [1520424900000, 0.033121, 0.03319, 0.03305, 0.033173, 313.404], [1520425200000, 0.033173, 0.0332, 0.0331, 0.033179, 367.36], [1520425500000, 0.033179, 0.033241, 0.033104, 0.033241, 173.329], [1520425800000, 0.03322, 0.0335, 0.033152, 0.033484, 903.507], [1520426100000, 0.033483, 0.033574, 0.03335, 0.033473, 502.543], [1520426400000, 0.033473, 0.033739, 0.033473, 0.033739, 434.462], [1520426700000, 0.033739, 0.03387, 0.033482, 0.033506, 974.46], [1520427000000, 0.033506, 0.033638, 0.033332, 0.033572, 723.454], [1520427300000, 0.033567, 0.03357, 0.03315, 0.033399, 379.68], [1520427600000, 0.0334, 0.03375, 0.033399, 0.033661, 365.96], [1520427900000, 0.03372, 0.033988, 0.03366, 0.033901, 426.724], [1520428200000, 0.033901, 0.033988, 0.03383, 0.033935, 219.971], [1520428500000, 0.033936, 0.033983, 0.033828, 0.03389, 454.321], [1520428800000, 0.03389, 0.034, 0.033874, 0.034, 302.077], [1520429100000, 0.033999, 0.034137, 0.033999, 0.03402, 980.024], [1520429400000, 0.03402, 0.034136, 0.033999, 0.034096, 286.689], [1520429700000, 0.034026, 0.034211, 0.034022, 0.034211, 253.128], [1520430000000, 0.034211, 0.034345, 0.0342, 0.034302, 443.574], [1520430300000, 0.0343, 0.034332, 0.033931, 0.034169, 562.249], [1520430600000, 0.034174, 0.03421, 0.0339, 0.0339, 337.546], [1520430900000, 0.0339, 0.034099, 0.033874, 0.033882, 314.842], [1520431200000, 0.033883, 0.0341, 0.03361, 0.033713, 540.244], [1520431500000, 0.033713, 0.033958, 0.033527, 0.0336, 750.673], [1520431800000, 0.033601, 0.03365, 0.03324, 0.0334, 1214.525], [1520432100000, 0.03334, 0.033441, 0.033003, 0.033004, 982.144], [1520432400000, 0.033004, 0.03363, 0.033, 0.033622, 532.12], [1520432700000, 0.033622, 0.033673, 0.033348, 0.03365, 371.336], [1520433000000, 0.033651, 0.033863, 0.03365, 0.033851, 433.263], [1520433300000, 0.03385, 0.03398, 0.03377, 0.03385, 282.273], [1520433600000, 0.03385, 0.03398, 0.033761, 0.033872, 297.537], [1520433900000, 0.033892, 0.034001, 0.033872, 0.033948, 347.904], [1520434200000, 0.033948, 0.03396, 0.0338, 0.033928, 109.661], [1520434500000, 0.033846, 0.033916, 0.0337, 0.0337, 523.785], [1520434800000, 0.033691, 0.033691, 0.03343, 0.033499, 160.349], [1520435100000, 0.033496, 0.03362, 0.033496, 0.033599, 191.732], [1520435400000, 0.033599, 0.033611, 0.033499, 0.03352, 261.408], [1520435700000, 0.033527, 0.033599, 0.03321, 0.033285, 888.237], [1520436000000, 0.033285, 0.033285, 0.033, 0.033002, 424.953], [1520436300000, 0.033002, 0.033002, 0.032827, 0.032939, 505.177], [1520436600000, 0.032939, 0.03299, 0.03277, 0.03294, 518.745], [1520436900000, 0.032941, 0.033002, 0.032876, 0.033002, 643.996], [1520437200000, 0.033002, 0.033381, 0.033002, 0.033381, 884.343], [1520437500000, 0.033387, 0.033496, 0.033333, 0.033396, 604.406], [1520437800000, 0.033396, 0.033493, 0.033355, 0.033355, 180.169], [1520438100000, 0.033355, 0.033391, 0.033031, 0.033224, 240.514], [1520438400000, 0.033102, 0.033206, 0.0329, 0.032957, 254.088], [1520438700000, 0.032958, 0.033104, 0.032921, 0.033104, 198.007], [1520439000000, 0.033104, 0.033199, 0.033018, 0.033189, 51.674], [1520439300000, 0.03319, 0.033314, 0.033115, 0.033208, 146.23], [1520439600000, 0.033232, 0.033454, 0.033232, 0.033454, 179.871], [1520439900000, 0.033323, 0.033457, 0.033018, 0.033018, 213.37], [1520440200000, 0.033018, 0.033297, 0.032632, 0.032772, 1263.081], [1520440500000, 0.032844, 0.032846, 0.0325, 0.0326, 1022.233], [1520440800000, 0.0326, 0.032698, 0.03236, 0.032618, 620.081], [1520441100000, 0.032618, 0.032951, 0.031466, 0.032575, 2616.554], [1520441400000, 0.032575, 0.032944, 0.032508, 0.032944, 663.977], [1520441700000, 0.032943, 0.03304, 0.032814, 0.032935, 336.565], [1520442000000, 0.032935, 0.03294, 0.03282, 0.032936, 314.29], [1520442300000, 0.032936, 0.033, 0.0327, 0.032999, 389.712], [1520442600000, 0.03296, 0.033287, 0.03285, 0.033285, 527.016], [1520442900000, 0.033285, 0.0334, 0.033177, 0.033257, 463.332], [1520443200000, 0.033177, 0.0334, 0.03312, 0.033169, 697.615], [1520443500000, 0.033178, 0.033353, 0.033099, 0.03334, 385.281], [1520443800000, 0.033263, 0.033353, 0.033012, 0.033198, 566.796], [1520444100000, 0.033186, 0.0332, 0.032863, 0.032975, 552.943], [1520444400000, 0.032975, 0.033043, 0.0328, 0.03303, 309.626], [1520444700000, 0.032964, 0.033026, 0.032964, 0.033011, 187.632], [1520445000000, 0.033011, 0.033011, 0.032964, 0.033, 270.082], [1520445300000, 0.033, 0.033096, 0.032856, 0.032967, 346.221], [1520445600000, 0.033034, 0.033098, 0.032967, 0.033066, 172.15], [1520445900000, 0.033066, 0.033188, 0.033, 0.033018, 197.524], [1520446200000, 0.033117, 0.033256, 0.033, 0.033157, 605.954], [1520446500000, 0.033157, 0.033232, 0.033156, 0.033232, 124.639], [1520446800000, 0.033254, 0.033381, 0.033254, 0.033381, 513.165], [1520447100000, 0.03338, 0.03344, 0.033349, 0.033411, 113.343], [1520447400000, 0.03341, 0.03344, 0.033189, 0.033425, 254.381], [1520447700000, 0.033428, 0.033484, 0.033425, 0.033428, 195.648], [1520448000000, 0.033435, 0.033496, 0.033435, 0.033488, 448.709], [1520448300000, 0.03349, 0.033895, 0.033488, 0.033895, 791.18], [1520448600000, 0.033882, 0.033989, 0.033815, 0.033921, 250.101], [1520448900000, 0.03395, 0.0341, 0.033923, 0.034088, 298.838], [1520449200000, 0.0341, 0.03413, 0.033711, 0.033851, 332.694], [1520449500000, 0.033854, 0.033967, 0.033787, 0.033792, 149.828], [1520449800000, 0.033801, 0.033999, 0.033792, 0.033797, 212.447], [1520450100000, 0.033795, 0.0339, 0.033785, 0.033785, 125.542], [1520450400000, 0.033785, 0.03385, 0.03355, 0.033712, 200.649], [1520450700000, 0.033714, 0.033778, 0.0336, 0.033773, 77.775], [1520451000000, 0.033773, 0.03378, 0.033512, 0.033637, 163.999], [1520451300000, 0.033636, 0.033738, 0.033502, 0.033732, 76.817], [1520451600000, 0.033643, 0.033752, 0.033504, 0.033505, 103.434], [1520451900000, 0.033542, 0.033607, 0.033505, 0.033557, 47.489], [1520452200000, 0.033557, 0.033597, 0.033557, 0.033571, 116.417], [1520452500000, 0.033597, 0.03375, 0.033568, 0.033577, 137.509], [1520452800000, 0.033692, 0.0337, 0.033557, 0.0336, 102.794], [1520453100000, 0.0336, 0.03375, 0.033561, 0.033669, 99.086], [1520453400000, 0.033669, 0.03374, 0.033582, 0.0337, 66.908], [1520453700000, 0.03374, 0.033904, 0.0337, 0.033821, 103.378], [1520454000000, 0.033826, 0.033998, 0.03382, 0.033967, 160.105], [1520454300000, 0.033969, 0.03397, 0.0337, 0.033815, 156.39], [1520454600000, 0.033819, 0.033832, 0.0337, 0.033708, 35.512], [1520454900000, 0.033797, 0.033865, 0.033797, 0.033855, 55.367], [1520455200000, 0.033853, 0.033944, 0.03385, 0.0339, 104.152], [1520455500000, 0.0339, 0.033944, 0.0336, 0.033836, 218.663], [1520455800000, 0.033835, 0.0339, 0.033702, 0.033895, 108.841], [1520456100000, 0.033892, 0.033892, 0.033736, 0.033857, 45.807], [1520456400000, 0.033857, 0.033859, 0.033614, 0.033629, 108.791], [1520456700000, 0.03365, 0.033716, 0.033628, 0.03364, 73.797], [1520457000000, 0.033643, 0.033661, 0.03359, 0.03359, 106.887], [1520457300000, 0.03359, 0.03366, 0.033558, 0.033598, 93.819], [1520457600000, 0.033559, 0.033661, 0.033507, 0.033645, 95.206], [1520457900000, 0.03365, 0.03366, 0.033505, 0.033645, 248.024], [1520458200000, 0.033645, 0.033661, 0.033645, 0.033646, 153.333], [1520458500000, 0.033648, 0.0338, 0.033644, 0.03367, 130.136], [1520458800000, 0.033658, 0.033716, 0.033644, 0.033714, 34.794], [1520459100000, 0.033673, 0.033867, 0.033673, 0.033742, 221.857], [1520459400000, 0.03385, 0.033867, 0.033742, 0.033801, 23.776], [1520459700000, 0.033801, 0.033869, 0.033749, 0.033815, 110.039], [1520460000000, 0.033815, 0.033881, 0.033815, 0.033876, 87.453], [1520460300000, 0.03387, 0.033899, 0.033845, 0.03387, 58.095], [1520460600000, 0.033898, 0.033898, 0.033749, 0.033868, 98.723], [1520460900000, 0.033898, 0.034, 0.033869, 0.034, 420.171], [1520461200000, 0.033998, 0.0342, 0.033997, 0.034169, 427.718], [1520461500000, 0.034169, 0.03422, 0.034101, 0.03422, 132.486], [1520461800000, 0.03415, 0.03427, 0.034005, 0.0342, 330.537], [1520462100000, 0.034109, 0.034195, 0.034006, 0.034101, 262.173], [1520462400000, 0.034101, 0.034192, 0.034005, 0.034141, 189.295], [1520462700000, 0.034141, 0.034165, 0.033869, 0.033961, 331.298], [1520463000000, 0.033961, 0.03407, 0.033869, 0.033903, 188.902], [1520463300000, 0.033994, 0.0341, 0.033919, 0.034099, 165.573], [1520463600000, 0.0341, 0.034144, 0.033918, 0.033999, 171.231], [1520463900000, 0.033998, 0.034153, 0.033899, 0.033996, 158.177], [1520464200000, 0.034007, 0.034195, 0.033896, 0.033906, 298.915], [1520464500000, 0.033906, 0.034097, 0.033868, 0.033876, 196.619], [1520464800000, 0.033962, 0.033981, 0.033808, 0.033942, 110.575], [1520465100000, 0.033839, 0.03394, 0.0338, 0.033937, 213.5], [1520465400000, 0.0339, 0.033938, 0.033661, 0.033661, 281.04], [1520465700000, 0.033745, 0.033882, 0.033736, 0.033867, 67.725], [1520466000000, 0.033867, 0.033867, 0.0338, 0.033863, 63.683], [1520466300000, 0.033866, 0.033899, 0.033809, 0.033867, 147.862], [1520466600000, 0.033869, 0.033987, 0.033867, 0.033921, 61.04], [1520466900000, 0.033923, 0.033987, 0.033921, 0.03398, 32.482], [1520467200000, 0.033987, 0.033998, 0.033689, 0.033796, 123.122], [1520467500000, 0.033691, 0.033756, 0.033551, 0.033666, 194.644], [1520467800000, 0.033665, 0.033675, 0.033533, 0.033533, 126.7], [1520468100000, 0.033551, 0.033625, 0.03324, 0.033431, 321.745], [1520468400000, 0.033429, 0.033432, 0.033039, 0.0331, 265.692], [1520468700000, 0.033253, 0.033253, 0.033054, 0.033221, 107.215], [1520469000000, 0.033221, 0.03355, 0.03316, 0.033401, 286.265], [1520469300000, 0.033401, 0.033681, 0.033333, 0.0334, 299.918], [1520469600000, 0.033498, 0.033517, 0.0334, 0.0334, 68.099], [1520469900000, 0.033489, 0.03349, 0.033398, 0.033398, 52.642], [1520470200000, 0.03336, 0.033396, 0.033035, 0.033209, 176.707], [1520470500000, 0.033084, 0.0332, 0.03296, 0.03308, 284.001], [1520470800000, 0.033072, 0.033198, 0.032977, 0.033088, 150.106], [1520471100000, 0.032997, 0.033089, 0.032965, 0.033037, 78.22], [1520471400000, 0.033055, 0.033432, 0.033032, 0.033326, 226.243], [1520471700000, 0.033326, 0.033326, 0.033111, 0.033111, 121.469], [1520472000000, 0.033118, 0.033207, 0.03311, 0.03311, 59.094], [1520472300000, 0.03317, 0.033196, 0.03311, 0.033188, 56.332], [1520472600000, 0.033188, 0.033188, 0.03298, 0.033104, 157.656], [1520472900000, 0.033, 0.033095, 0.032811, 0.032924, 162.943], [1520473200000, 0.032924, 0.03307, 0.032869, 0.032869, 191.235], [1520473500000, 0.032969, 0.03297, 0.032869, 0.03296, 76.968], [1520473800000, 0.032959, 0.032969, 0.032869, 0.032937, 108.065], [1520474100000, 0.032874, 0.033106, 0.032874, 0.033106, 101.564], [1520474400000, 0.033096, 0.033104, 0.032959, 0.033017, 47.72], [1520474700000, 0.033029, 0.0331, 0.032817, 0.032942, 163.941], [1520475000000, 0.032942, 0.033081, 0.032817, 0.032923, 103.226], [1520475300000, 0.032921, 0.032936, 0.032726, 0.032811, 189.964], [1520475600000, 0.032812, 0.032814, 0.0327, 0.032743, 226.14], [1520475900000, 0.032743, 0.032743, 0.032627, 0.032705, 293.952], [1520476200000, 0.032705, 0.032891, 0.032637, 0.032774, 140.073], [1520476500000, 0.032701, 0.032791, 0.032603, 0.032704, 151.116], [1520476800000, 0.032704, 0.032721, 0.032601, 0.032699, 63.812], [1520477100000, 0.032699, 0.032722, 0.03262, 0.03262, 271.865], [1520477400000, 0.032636, 0.032698, 0.032512, 0.032618, 174.82], [1520477700000, 0.032611, 0.032615, 0.032271, 0.032328, 709.677], [1520478000000, 0.032328, 0.032638, 0.032271, 0.032487, 244.398], [1520478300000, 0.03245, 0.032484, 0.032271, 0.032371, 351.951], [1520478600000, 0.032281, 0.032353, 0.032002, 0.032008, 357.115], [1520478900000, 0.032003, 0.032063, 0.031893, 0.03195, 259.14], [1520479200000, 0.03195, 0.031975, 0.031873, 0.031879, 95.266], [1520479500000, 0.03188, 0.03194, 0.031809, 0.031809, 187.931], [1520479800000, 0.031809, 0.031991, 0.03176, 0.031982, 186.925], [1520480100000, 0.03198, 0.03198, 0.031662, 0.03169, 289.407], [1520480400000, 0.03168, 0.031832, 0.031601, 0.031658, 185.895], [1520480700000, 0.031654, 0.03168, 0.03161, 0.03167, 46.921], [1520481000000, 0.03165, 0.031733, 0.0316, 0.03173, 84.529], [1520481300000, 0.03173, 0.031731, 0.031505, 0.03151, 161.535], [1520481600000, 0.031573, 0.031609, 0.0315, 0.031585, 182.677], [1520481900000, 0.031586, 0.031586, 0.03111, 0.03115, 368.948], [1520482200000, 0.03115, 0.031306, 0.030945, 0.030945, 523.009], [1520482500000, 0.030945, 0.03095, 0.030717, 0.0308, 304.09], [1520482800000, 0.0308, 0.030806, 0.030596, 0.0306, 542.774], [1520483100000, 0.0306, 0.03126, 0.0306, 0.031063, 643.965], [1520483400000, 0.031137, 0.031524, 0.031035, 0.031524, 417.266], [1520483700000, 0.031524, 0.031845, 0.031524, 0.031748, 442.382], [1520484000000, 0.031641, 0.031748, 0.031626, 0.0317, 141.196], [1520484300000, 0.0317, 0.0317, 0.031626, 0.03169, 118.033], [1520484600000, 0.031642, 0.031859, 0.031641, 0.031851, 110.104], [1520484900000, 0.031852, 0.03195, 0.031851, 0.03194, 85.603], [1520485200000, 0.03194, 0.032028, 0.031883, 0.031883, 332.485], [1520485500000, 0.031893, 0.03191, 0.0316, 0.031697, 258.333], [1520485800000, 0.031708, 0.031801, 0.031629, 0.031761, 209.997], [1520486100000, 0.031759, 0.03176, 0.031629, 0.031676, 25.143], [1520486400000, 0.031675, 0.031788, 0.031673, 0.031682, 104.988], [1520486700000, 0.031684, 0.031686, 0.031675, 0.031677, 132.29], [1520487000000, 0.031675, 0.031675, 0.0314, 0.031478, 138.832], [1520487300000, 0.031478, 0.031672, 0.0314, 0.031574, 80.79], [1520487600000, 0.031601, 0.031729, 0.0314, 0.031677, 122.795], [1520487900000, 0.031581, 0.031677, 0.031506, 0.031583, 119.508], [1520488200000, 0.031585, 0.031658, 0.031583, 0.03165, 83.41], [1520488500000, 0.03165, 0.031728, 0.031587, 0.031698, 98.042], [1520488800000, 0.031698, 0.0317, 0.031585, 0.031601, 65.143], [1520489100000, 0.031602, 0.031689, 0.031585, 0.031679, 33.579], [1520489400000, 0.031603, 0.0317, 0.0316, 0.031698, 50.721], [1520489700000, 0.031698, 0.031894, 0.031617, 0.031699, 181.828], [1520490000000, 0.031704, 0.031865, 0.031628, 0.0318, 50.877], [1520490300000, 0.031688, 0.031859, 0.031628, 0.031662, 61.16], [1520490600000, 0.031662, 0.031692, 0.0316, 0.031653, 61.632], [1520490900000, 0.031652, 0.031653, 0.031605, 0.031653, 83.457], [1520491200000, 0.031653, 0.0317, 0.031601, 0.031665, 27.821], [1520491500000, 0.031603, 0.031665, 0.031588, 0.031589, 85.898], [1520491800000, 0.031589, 0.031665, 0.031585, 0.031585, 72.29], [1520492100000, 0.031586, 0.031665, 0.031585, 0.031664, 60.092], [1520492400000, 0.031586, 0.031664, 0.031545, 0.031547, 81.435], [1520492700000, 0.031549, 0.031589, 0.0315, 0.03154, 108.0], [1520493000000, 0.031539, 0.03154, 0.03145, 0.031539, 116.469], [1520493300000, 0.031539, 0.031541, 0.031453, 0.031486, 23.992], [1520493600000, 0.031488, 0.031687, 0.031483, 0.031687, 198.056], [1520493900000, 0.031664, 0.031749, 0.031598, 0.03164, 70.569], [1520494200000, 0.031612, 0.031749, 0.031595, 0.031747, 91.005], [1520494500000, 0.031742, 0.03182, 0.031628, 0.03182, 63.676], [1520494800000, 0.03182, 0.031859, 0.031677, 0.031747, 97.93], [1520495100000, 0.031747, 0.031748, 0.0317, 0.031727, 52.971], [1520495400000, 0.031728, 0.031874, 0.031728, 0.031757, 93.285], [1520495700000, 0.031759, 0.0318, 0.031749, 0.0318, 88.754], [1520496000000, 0.031767, 0.031957, 0.031767, 0.031831, 226.251], [1520496300000, 0.031833, 0.031962, 0.031806, 0.031831, 97.145], [1520496600000, 0.031883, 0.032, 0.031832, 0.032, 106.457], [1520496900000, 0.032, 0.032018, 0.0319, 0.032018, 76.006], [1520497200000, 0.032, 0.0321, 0.031937, 0.031963, 134.458], [1520497500000, 0.031953, 0.0321, 0.031953, 0.032, 48.108], [1520497800000, 0.032056, 0.03219, 0.032, 0.032056, 36.042], [1520498100000, 0.032056, 0.032158, 0.031959, 0.03202, 125.846], [1520498400000, 0.03202, 0.032025, 0.031958, 0.032, 50.662], [1520498700000, 0.031998, 0.031998, 0.0319, 0.031971, 89.584], [1520499000000, 0.031971, 0.03201, 0.031922, 0.03201, 85.358], [1520499300000, 0.03201, 0.032094, 0.032008, 0.03205, 52.549], [1520499600000, 0.032091, 0.03213, 0.031975, 0.031997, 41.868], [1520499900000, 0.032, 0.032026, 0.031783, 0.031932, 160.724], [1520500200000, 0.031931, 0.031934, 0.031877, 0.031932, 54.904], [1520500500000, 0.031932, 0.031934, 0.031901, 0.031913, 55.266], [1520500800000, 0.031912, 0.031914, 0.031877, 0.031877, 80.059], [1520501100000, 0.031898, 0.032076, 0.031877, 0.032042, 62.964], [1520501400000, 0.032059, 0.032156, 0.031895, 0.032046, 88.986], [1520501700000, 0.032046, 0.032203, 0.032045, 0.032193, 62.682], [1520502000000, 0.032193, 0.032291, 0.032193, 0.03229, 49.153], [1520502300000, 0.03225, 0.0323, 0.032148, 0.032167, 106.274], [1520502600000, 0.032271, 0.032299, 0.0322, 0.032246, 86.621], [1520502900000, 0.032284, 0.032284, 0.032209, 0.032218, 21.184], [1520503200000, 0.032217, 0.032217, 0.03218, 0.0322, 30.135], [1520503500000, 0.032197, 0.0322, 0.032179, 0.032194, 64.628], [1520503800000, 0.032194, 0.032194, 0.032158, 0.032158, 47.755], [1520504100000, 0.032189, 0.032189, 0.031984, 0.031984, 163.127], [1520504400000, 0.032068, 0.032071, 0.031936, 0.03196, 58.09], [1520504700000, 0.031936, 0.031959, 0.031753, 0.031836, 89.43], [1520505000000, 0.031765, 0.031898, 0.031765, 0.031879, 61.048], [1520505300000, 0.031878, 0.031879, 0.031802, 0.031877, 20.835], [1520505600000, 0.031877, 0.031879, 0.031877, 0.031879, 77.905], [1520505900000, 0.031879, 0.031879, 0.031878, 0.031879, 65.553], [1520506200000, 0.031879, 0.0319, 0.031878, 0.0319, 54.19], [1520506500000, 0.0319, 0.032101, 0.031878, 0.032008, 55.686], [1520506800000, 0.032012, 0.032141, 0.032007, 0.032044, 50.052], [1520507100000, 0.032044, 0.032185, 0.032044, 0.032143, 66.551], [1520507400000, 0.032184, 0.0323, 0.032102, 0.032102, 95.927], [1520507700000, 0.032103, 0.03223, 0.03201, 0.032227, 44.968], [1520508000000, 0.032226, 0.032227, 0.032052, 0.032088, 46.92], [1520508300000, 0.0321, 0.03216, 0.032088, 0.032091, 40.303], [1520508600000, 0.032092, 0.032092, 0.031918, 0.031935, 94.298], [1520508900000, 0.031998, 0.032064, 0.0319, 0.032064, 28.686], [1520509200000, 0.032064, 0.032064, 0.031965, 0.031977, 10.473], [1520509500000, 0.032054, 0.032092, 0.031977, 0.031986, 24.013], [1520509800000, 0.03201, 0.032075, 0.03198, 0.03198, 20.147], [1520510100000, 0.03198, 0.03198, 0.03191, 0.031914, 67.582], [1520510400000, 0.03195, 0.03195, 0.03189, 0.0319, 62.058], [1520510700000, 0.0319, 0.0319, 0.031878, 0.031898, 61.931], [1520511000000, 0.031878, 0.031898, 0.031799, 0.03182, 55.948], [1520511300000, 0.031862, 0.031862, 0.031738, 0.031762, 69.348], [1520511600000, 0.031738, 0.031762, 0.031575, 0.031715, 105.969], [1520511900000, 0.031715, 0.031897, 0.0315, 0.031605, 208.269], [1520512200000, 0.031606, 0.031646, 0.03119, 0.031361, 156.234], [1520512500000, 0.031361, 0.031516, 0.0312, 0.031402, 132.605], [1520512800000, 0.031402, 0.031544, 0.031236, 0.031512, 154.0], [1520513100000, 0.031448, 0.031709, 0.03141, 0.031709, 51.816], [1520513400000, 0.031709, 0.031852, 0.031607, 0.031764, 50.906], [1520513700000, 0.031717, 0.031862, 0.031717, 0.031862, 22.988], [1520514000000, 0.031807, 0.031864, 0.031703, 0.031863, 61.741], [1520514300000, 0.031857, 0.031863, 0.031726, 0.0318, 34.012], [1520514600000, 0.031738, 0.0318, 0.031584, 0.031592, 102.355], [1520514900000, 0.031592, 0.031648, 0.031539, 0.031539, 33.046], [1520515200000, 0.031539, 0.031573, 0.03136, 0.03136, 63.435], [1520515500000, 0.031572, 0.031572, 0.03143, 0.031477, 30.662], [1520515800000, 0.031525, 0.031585, 0.031464, 0.03147, 30.734], [1520516100000, 0.03148, 0.0317, 0.031475, 0.031693, 72.262], [1520516400000, 0.031614, 0.0317, 0.031565, 0.0317, 34.399], [1520516700000, 0.0317, 0.031739, 0.031659, 0.03168, 19.017], [1520517000000, 0.031688, 0.031739, 0.031681, 0.031683, 32.288], [1520517300000, 0.031669, 0.031669, 0.031387, 0.03147, 59.39], [1520517600000, 0.031466, 0.031475, 0.031372, 0.03144, 75.409], [1520517900000, 0.031472, 0.031475, 0.031383, 0.031475, 43.465], [1520518200000, 0.031475, 0.03148, 0.031384, 0.031384, 66.254], [1520518500000, 0.031384, 0.031446, 0.031276, 0.031342, 103.413], [1520518800000, 0.031342, 0.031346, 0.031258, 0.031343, 32.058], [1520519100000, 0.031343, 0.031424, 0.031343, 0.031404, 81.881], [1520519400000, 0.031404, 0.031481, 0.031346, 0.031481, 169.158], [1520519700000, 0.031481, 0.031481, 0.031399, 0.031453, 103.904], [1520520000000, 0.031433, 0.031481, 0.0314, 0.031417, 34.463], [1520520300000, 0.031417, 0.031481, 0.03128, 0.03133, 315.262], [1520520600000, 0.03135, 0.03135, 0.031311, 0.03134, 195.17], [1520520900000, 0.03134, 0.03144, 0.03133, 0.03135, 57.988], [1520521200000, 0.03135, 0.031588, 0.03135, 0.031403, 157.927], [1520521500000, 0.03139, 0.031504, 0.03139, 0.0315, 47.315], [1520521800000, 0.0315, 0.0315, 0.031452, 0.0315, 48.169], [1520522100000, 0.031572, 0.031644, 0.031455, 0.031473, 90.94], [1520522400000, 0.031473, 0.031473, 0.0314, 0.031445, 51.961], [1520522700000, 0.031445, 0.031617, 0.0314, 0.031487, 105.407], [1520523000000, 0.031506, 0.031613, 0.031466, 0.031592, 130.506], [1520523300000, 0.031524, 0.031595, 0.031524, 0.031525, 62.842], [1520523600000, 0.031525, 0.031597, 0.031519, 0.03153, 48.044], [1520523900000, 0.03153, 0.031595, 0.031519, 0.031546, 43.962], [1520524200000, 0.031546, 0.031546, 0.031412, 0.031412, 53.205], [1520524500000, 0.031507, 0.031507, 0.031412, 0.031413, 48.976], [1520524800000, 0.031413, 0.031414, 0.031412, 0.031412, 119.115], [1520525100000, 0.031412, 0.031506, 0.0314, 0.031506, 95.106], [1520525400000, 0.031506, 0.031604, 0.031503, 0.031504, 129.968], [1520525700000, 0.031504, 0.031504, 0.031427, 0.031427, 24.475], [1520526000000, 0.031445, 0.031504, 0.0314, 0.031442, 99.327], [1520526300000, 0.031442, 0.031443, 0.031347, 0.031361, 73.311], [1520526600000, 0.031361, 0.031362, 0.03134, 0.031351, 36.575], [1520526900000, 0.031349, 0.031483, 0.031345, 0.031364, 16.895], [1520527200000, 0.031366, 0.031483, 0.031349, 0.031391, 66.892], [1520527500000, 0.0314, 0.031539, 0.0314, 0.031512, 212.132], [1520527800000, 0.031538, 0.031673, 0.03059, 0.031536, 1110.334], [1520528100000, 0.031536, 0.031652, 0.031425, 0.03151, 256.738], [1520528400000, 0.031505, 0.03158, 0.031319, 0.03135, 385.536], [1520528700000, 0.03135, 0.03135, 0.03122, 0.031259, 456.453], [1520529000000, 0.031315, 0.031358, 0.03123, 0.031233, 92.012], [1520529300000, 0.031233, 0.0313, 0.03088, 0.03121, 450.718], [1520529600000, 0.031203, 0.031235, 0.031069, 0.031185, 112.188], [1520529900000, 0.031185, 0.031232, 0.031069, 0.031102, 210.74], [1520530200000, 0.031102, 0.031231, 0.030927, 0.031164, 289.217], [1520530500000, 0.031158, 0.03126, 0.031014, 0.03126, 489.362], [1520530800000, 0.03126, 0.031333, 0.03126, 0.031332, 124.029], [1520531100000, 0.031332, 0.031527, 0.03131, 0.03131, 154.495], [1520531400000, 0.03135, 0.03137, 0.031186, 0.031235, 85.509], [1520531700000, 0.03126, 0.03126, 0.031112, 0.031112, 126.481], [1520532000000, 0.031121, 0.03126, 0.031101, 0.031142, 187.671], [1520532300000, 0.03114, 0.031292, 0.0311, 0.03111, 120.008], [1520532600000, 0.031184, 0.031218, 0.03111, 0.0312, 46.354], [1520532900000, 0.031117, 0.03112, 0.031011, 0.031075, 73.285], [1520533200000, 0.031073, 0.031082, 0.031008, 0.03107, 43.723], [1520533500000, 0.03107, 0.031186, 0.031017, 0.031052, 80.427], [1520533800000, 0.031082, 0.03117, 0.031052, 0.031158, 45.92], [1520534100000, 0.031159, 0.0312, 0.031022, 0.031028, 172.272], [1520534400000, 0.031054, 0.031195, 0.031053, 0.03118, 43.09], [1520534700000, 0.031179, 0.031276, 0.030952, 0.031188, 237.316], [1520535000000, 0.031074, 0.03119, 0.030821, 0.031134, 217.919], [1520535300000, 0.031134, 0.031187, 0.030805, 0.031187, 133.558], [1520535600000, 0.031179, 0.031179, 0.03104, 0.031115, 27.845], [1520535900000, 0.031115, 0.03115, 0.031053, 0.031127, 121.04], [1520536200000, 0.03115, 0.031172, 0.030378, 0.031, 1201.928], [1520536500000, 0.031039, 0.031039, 0.030938, 0.031, 186.495], [1520536800000, 0.030975, 0.030999, 0.030735, 0.030777, 81.769], [1520537100000, 0.030777, 0.030894, 0.030399, 0.030676, 651.059], [1520537400000, 0.030676, 0.03075, 0.030466, 0.030687, 201.282], [1520537700000, 0.030687, 0.03075, 0.03063, 0.03074, 118.46], [1520538000000, 0.030749, 0.030996, 0.030632, 0.030903, 336.366], [1520538300000, 0.030992, 0.031059, 0.030992, 0.031059, 115.344], [1520538600000, 0.031062, 0.031161, 0.031, 0.03104, 81.181], [1520538900000, 0.03104, 0.031092, 0.030847, 0.030847, 50.838], [1520539200000, 0.03086, 0.031032, 0.030847, 0.030856, 67.828], [1520539500000, 0.030874, 0.031148, 0.0308, 0.0309, 145.628], [1520539800000, 0.0309, 0.0309, 0.030718, 0.030765, 39.801], [1520540100000, 0.030765, 0.030765, 0.0305, 0.030502, 215.54], [1520540400000, 0.030502, 0.030649, 0.030276, 0.030415, 460.872], [1520540700000, 0.030415, 0.030556, 0.030341, 0.030458, 126.955], [1520541000000, 0.030415, 0.030459, 0.030402, 0.030403, 203.288], [1520541300000, 0.03044, 0.030446, 0.03025, 0.030419, 106.283], [1520541600000, 0.030419, 0.030419, 0.030189, 0.030221, 247.055], [1520541900000, 0.030221, 0.030221, 0.0301, 0.030101, 347.906], [1520542200000, 0.030101, 0.030117, 0.029792, 0.03, 1053.618], [1520542500000, 0.02998, 0.030115, 0.029907, 0.030115, 209.313], [1520542800000, 0.030115, 0.030317, 0.029999, 0.030231, 186.41], [1520543100000, 0.03023, 0.030301, 0.030175, 0.030282, 108.477], [1520543400000, 0.030227, 0.030308, 0.030224, 0.0303, 109.138], [1520543700000, 0.030299, 0.0303, 0.030115, 0.030232, 158.591], [1520544000000, 0.030272, 0.030282, 0.030001, 0.030273, 157.297], [1520544300000, 0.030264, 0.030265, 0.030019, 0.030109, 109.788], [1520544600000, 0.03011, 0.03011, 0.03, 0.030036, 202.666], [1520544900000, 0.030096, 0.03011, 0.0299, 0.03011, 182.747], [1520545200000, 0.030109, 0.030109, 0.029801, 0.0299, 230.16], [1520545500000, 0.029995, 0.030085, 0.029542, 0.029743, 750.173], [1520545800000, 0.029738, 0.029789, 0.02936, 0.029437, 749.366], [1520546100000, 0.029494, 0.029635, 0.029245, 0.029338, 805.15], [1520546400000, 0.029412, 0.029498, 0.029371, 0.02945, 336.094], [1520546700000, 0.029449, 0.02975, 0.029423, 0.029747, 252.464], [1520547000000, 0.029722, 0.029869, 0.029642, 0.029705, 192.286], [1520547300000, 0.029706, 0.029759, 0.0296, 0.029652, 207.686], [1520547600000, 0.029652, 0.029709, 0.029601, 0.029601, 190.837], [1520547900000, 0.0296, 0.029744, 0.029442, 0.029623, 344.167], [1520548200000, 0.029751, 0.029752, 0.029596, 0.02974, 125.183], [1520548500000, 0.02974, 0.02974, 0.029573, 0.029649, 301.51], [1520548800000, 0.029649, 0.0297, 0.029514, 0.029618, 79.554], [1520549100000, 0.029621, 0.029624, 0.029513, 0.029531, 111.406], [1520549400000, 0.029531, 0.029531, 0.029445, 0.029501, 104.26], [1520549700000, 0.0295, 0.029593, 0.0295, 0.02954, 96.671], [1520550000000, 0.02955, 0.029581, 0.029536, 0.029555, 259.938], [1520550300000, 0.029555, 0.029579, 0.029362, 0.029449, 315.633], [1520550600000, 0.029449, 0.029495, 0.02898, 0.029354, 1663.299], [1520550900000, 0.029403, 0.029492, 0.029192, 0.02945, 172.48], [1520551200000, 0.029449, 0.029485, 0.02939, 0.029434, 137.614], [1520551500000, 0.029484, 0.029484, 0.029382, 0.029484, 213.462], [1520551800000, 0.029483, 0.029484, 0.029379, 0.029479, 117.608], [1520552100000, 0.029478, 0.02948, 0.02938, 0.029389, 84.955], [1520552400000, 0.029389, 0.029445, 0.029345, 0.029352, 226.169], [1520552700000, 0.029434, 0.029479, 0.029369, 0.029471, 59.602], [1520553000000, 0.02946, 0.029485, 0.029398, 0.029485, 114.244], [1520553300000, 0.029485, 0.029485, 0.029449, 0.029484, 197.95], [1520553600000, 0.029484, 0.029485, 0.02944, 0.029485, 93.626], [1520553900000, 0.02944, 0.029485, 0.029185, 0.029485, 200.992], [1520554200000, 0.029483, 0.029485, 0.0294, 0.029485, 416.351], [1520554500000, 0.029485, 0.029485, 0.029474, 0.029485, 238.411], [1520554800000, 0.029485, 0.029485, 0.0293, 0.029485, 237.48], [1520555100000, 0.029485, 0.029485, 0.02942, 0.029422, 76.194], [1520555400000, 0.029482, 0.029485, 0.029407, 0.029485, 135.271], [1520555700000, 0.029485, 0.029557, 0.029484, 0.029557, 407.238], [1520556000000, 0.0295, 0.02974, 0.029499, 0.029637, 438.124], [1520556300000, 0.029632, 0.02964, 0.029578, 0.029634, 57.322], [1520556600000, 0.029635, 0.029749, 0.029633, 0.029679, 89.68], [1520556900000, 0.029739, 0.029883, 0.029678, 0.029841, 164.619], [1520557200000, 0.029771, 0.029828, 0.02975, 0.02981, 80.589], [1520557500000, 0.029775, 0.029838, 0.029774, 0.0298, 344.304], [1520557800000, 0.029774, 0.0298, 0.029752, 0.0298, 118.472], [1520558100000, 0.029799, 0.029799, 0.029685, 0.029772, 68.103], [1520558400000, 0.029795, 0.029828, 0.02973, 0.029827, 107.483], [1520558700000, 0.029828, 0.029838, 0.0297, 0.02978, 69.516], [1520559000000, 0.02979, 0.029834, 0.02979, 0.029816, 28.06], [1520559300000, 0.02982, 0.029837, 0.02982, 0.029821, 56.958], [1520559600000, 0.029833, 0.030136, 0.029832, 0.030135, 308.122], [1520559900000, 0.030137, 0.030447, 0.030135, 0.03033, 282.888], [1520560200000, 0.030348, 0.030368, 0.030222, 0.030362, 135.209], [1520560500000, 0.030336, 0.0305, 0.030127, 0.030225, 371.534], [1520560800000, 0.030225, 0.03023, 0.029961, 0.029968, 274.152], [1520561100000, 0.030069, 0.030213, 0.029609, 0.029759, 928.845], [1520561400000, 0.029759, 0.029927, 0.029419, 0.029444, 296.603], [1520561700000, 0.029444, 0.029583, 0.029185, 0.029356, 603.059], [1520562000000, 0.029355, 0.029389, 0.0291, 0.029111, 473.347], [1520562300000, 0.029111, 0.029257, 0.02875, 0.02898, 773.05], [1520562600000, 0.02895, 0.029048, 0.028783, 0.028841, 355.076], [1520562900000, 0.029002, 0.029002, 0.02875, 0.028759, 432.364], [1520563200000, 0.028759, 0.028914, 0.028752, 0.028766, 569.092], [1520563500000, 0.028767, 0.02905, 0.028765, 0.029025, 262.357], [1520563800000, 0.028955, 0.029028, 0.028929, 0.028929, 97.387], [1520564100000, 0.028994, 0.028999, 0.028994, 0.028996, 121.128], [1520564400000, 0.02895, 0.02895, 0.028902, 0.028927, 189.273], [1520564700000, 0.028928, 0.028928, 0.02885, 0.02885, 153.755], [1520565000000, 0.02885, 0.028879, 0.0287, 0.028855, 439.951], [1520565300000, 0.028802, 0.028855, 0.028681, 0.028851, 273.687], [1520565600000, 0.02885, 0.028852, 0.028676, 0.028763, 324.273], [1520565900000, 0.028751, 0.028763, 0.028676, 0.028707, 47.514], [1520566200000, 0.028752, 0.028798, 0.028707, 0.028715, 118.408], [1520566500000, 0.028713, 0.028824, 0.028602, 0.028707, 176.814], [1520566800000, 0.028827, 0.029024, 0.028742, 0.029, 393.196], [1520567100000, 0.029018, 0.02902, 0.029, 0.029014, 79.141], [1520567400000, 0.029015, 0.029015, 0.029004, 0.029004, 169.749], [1520567700000, 0.029, 0.029008, 0.029, 0.029001, 107.219], [1520568000000, 0.029003, 0.029004, 0.029, 0.029, 427.112], [1520568300000, 0.029, 0.029001, 0.028841, 0.028841, 463.116], [1520568600000, 0.028854, 0.028978, 0.02867, 0.028799, 210.969], [1520568900000, 0.02869, 0.028792, 0.028603, 0.02865, 215.662], [1520569200000, 0.028615, 0.028742, 0.028588, 0.028605, 336.195], [1520569500000, 0.028596, 0.028649, 0.028537, 0.028649, 192.331], [1520569800000, 0.028649, 0.028649, 0.0284, 0.028503, 521.647], [1520570100000, 0.028587, 0.02862, 0.028453, 0.0285, 110.978], [1520570400000, 0.028501, 0.028582, 0.028456, 0.028482, 193.722], [1520570700000, 0.028484, 0.028649, 0.028454, 0.02858, 80.312], [1520571000000, 0.02858, 0.028626, 0.028522, 0.028613, 25.656], [1520571300000, 0.028623, 0.028625, 0.028391, 0.02862, 339.83], [1520571600000, 0.02862, 0.028659, 0.028391, 0.0285, 227.98], [1520571900000, 0.0285, 0.028637, 0.028411, 0.02863, 454.436], [1520572200000, 0.02863, 0.028699, 0.02855, 0.028661, 101.805], [1520572500000, 0.028665, 0.028665, 0.028508, 0.028508, 144.724], [1520572800000, 0.028602, 0.028648, 0.028515, 0.028646, 59.381], [1520573100000, 0.028525, 0.028733, 0.028525, 0.028702, 117.087], [1520573400000, 0.028732, 0.028753, 0.028699, 0.028732, 40.524], [1520573700000, 0.028732, 0.028859, 0.028701, 0.028753, 89.36], [1520574000000, 0.028741, 0.028863, 0.028741, 0.028741, 58.507], [1520574300000, 0.028741, 0.028969, 0.028728, 0.028969, 87.641], [1520574600000, 0.028878, 0.028972, 0.028604, 0.028698, 412.817], [1520574900000, 0.028617, 0.028797, 0.028617, 0.028648, 61.141], [1520575200000, 0.028702, 0.028858, 0.0287, 0.028701, 104.574], [1520575500000, 0.028701, 0.02874, 0.028616, 0.028618, 194.657], [1520575800000, 0.028618, 0.028669, 0.028616, 0.02866, 80.657], [1520576100000, 0.028618, 0.028723, 0.028616, 0.028617, 149.475], [1520576400000, 0.028617, 0.028687, 0.028601, 0.028604, 103.562], [1520576700000, 0.028724, 0.028807, 0.028609, 0.028807, 51.806], [1520577000000, 0.028731, 0.028971, 0.028612, 0.028969, 171.348], [1520577300000, 0.028969, 0.029129, 0.028859, 0.028968, 135.056], [1520577600000, 0.028912, 0.02909, 0.028912, 0.029021, 110.271], [1520577900000, 0.029021, 0.029212, 0.029021, 0.029212, 104.599], [1520578200000, 0.029235, 0.029466, 0.029212, 0.029463, 205.404], [1520578500000, 0.029352, 0.029675, 0.029352, 0.029521, 376.04], [1520578800000, 0.029533, 0.029805, 0.029533, 0.029805, 328.691], [1520579100000, 0.0297, 0.029887, 0.0297, 0.029795, 226.423], [1520579400000, 0.0298, 0.029925, 0.029736, 0.029836, 146.043], [1520579700000, 0.029836, 0.029894, 0.029831, 0.029894, 132.184], [1520580000000, 0.029894, 0.029894, 0.029539, 0.029691, 225.088], [1520580300000, 0.029691, 0.029698, 0.029553, 0.02969, 109.364], [1520580600000, 0.029645, 0.029691, 0.029539, 0.029539, 92.145], [1520580900000, 0.029542, 0.029672, 0.02936, 0.02936, 166.43], [1520581200000, 0.029536, 0.029536, 0.029235, 0.029344, 201.121], [1520581500000, 0.029342, 0.029343, 0.029134, 0.029254, 141.141], [1520581800000, 0.029254, 0.029431, 0.029158, 0.029272, 49.761], [1520582100000, 0.029286, 0.029379, 0.029214, 0.02928, 94.712], [1520582400000, 0.02928, 0.02936, 0.029103, 0.02915, 160.029], [1520582700000, 0.02926, 0.029294, 0.029, 0.029168, 77.272], [1520583000000, 0.029167, 0.029299, 0.029046, 0.02926, 133.04], [1520583300000, 0.029259, 0.029339, 0.029195, 0.029199, 120.457], [1520583600000, 0.029199, 0.029338, 0.029055, 0.029224, 113.998], [1520583900000, 0.029105, 0.029339, 0.029105, 0.029329, 26.715], [1520584200000, 0.029322, 0.029335, 0.029162, 0.029166, 69.037], [1520584500000, 0.029166, 0.029197, 0.0291, 0.029167, 86.499], [1520584800000, 0.02911, 0.02918, 0.0291, 0.0291, 51.696], [1520585100000, 0.0291, 0.029154, 0.028999, 0.029, 115.836], [1520585400000, 0.029, 0.029108, 0.02896, 0.028991, 98.833], [1520585700000, 0.029052, 0.029205, 0.02895, 0.028953, 423.036], [1520586000000, 0.028953, 0.029038, 0.028909, 0.028909, 136.518], [1520586300000, 0.02891, 0.029038, 0.0289, 0.028955, 47.53], [1520586600000, 0.028955, 0.028993, 0.028714, 0.028714, 67.852], [1520586900000, 0.028861, 0.028861, 0.028701, 0.028776, 55.478], [1520587200000, 0.028775, 0.028828, 0.028712, 0.02875, 28.91], [1520587500000, 0.028748, 0.028842, 0.028712, 0.028829, 65.265], [1520587800000, 0.028828, 0.028828, 0.028652, 0.028655, 205.947], [1520588100000, 0.028653, 0.028748, 0.028607, 0.028661, 138.013], [1520588400000, 0.028744, 0.028745, 0.028602, 0.02865, 107.916], [1520588700000, 0.028622, 0.028717, 0.0286, 0.0286, 338.977], [1520589000000, 0.028602, 0.028672, 0.028545, 0.028551, 157.181], [1520589300000, 0.028647, 0.028711, 0.028521, 0.028521, 41.054], [1520589600000, 0.02854, 0.028664, 0.028521, 0.028555, 104.619], [1520589900000, 0.028566, 0.0287, 0.028532, 0.028665, 195.087], [1520590200000, 0.028664, 0.028856, 0.028664, 0.028856, 40.619], [1520590500000, 0.028829, 0.029121, 0.028829, 0.028937, 141.885], [1520590800000, 0.029097, 0.029155, 0.028942, 0.028994, 111.049], [1520591100000, 0.028994, 0.029243, 0.028992, 0.029206, 44.992], [1520591400000, 0.029199, 0.02936, 0.029137, 0.029319, 73.066], [1520591700000, 0.029264, 0.0294, 0.02925, 0.0294, 75.915], [1520592000000, 0.0294, 0.029476, 0.029362, 0.029469, 63.832], [1520592300000, 0.029384, 0.029461, 0.02934, 0.029376, 50.219], [1520592600000, 0.029376, 0.029398, 0.02928, 0.029397, 16.253], [1520592900000, 0.029398, 0.029492, 0.029308, 0.029492, 33.415], [1520593200000, 0.029492, 0.0296, 0.029432, 0.029503, 260.678], [1520593500000, 0.029484, 0.029576, 0.029472, 0.029575, 80.496], [1520593800000, 0.029516, 0.029604, 0.029236, 0.029237, 120.908], [1520594100000, 0.029339, 0.029339, 0.029218, 0.029265, 47.721], [1520594400000, 0.029265, 0.029265, 0.029121, 0.029121, 25.255], [1520594700000, 0.029145, 0.029145, 0.029036, 0.029055, 24.026], [1520595000000, 0.029055, 0.029055, 0.029014, 0.029028, 33.044], [1520595300000, 0.029019, 0.0291, 0.029015, 0.029093, 53.616], [1520595600000, 0.029091, 0.0291, 0.029, 0.029094, 53.672], [1520595900000, 0.029078, 0.029137, 0.029, 0.029051, 28.041], [1520596200000, 0.029079, 0.029325, 0.029, 0.029322, 102.652], [1520596500000, 0.029148, 0.02941, 0.029148, 0.029348, 78.967], [1520596800000, 0.029348, 0.029545, 0.029348, 0.029543, 226.755], [1520597100000, 0.029546, 0.029604, 0.02941, 0.029583, 309.38], [1520597400000, 0.029583, 0.029695, 0.029583, 0.029695, 231.195], [1520597700000, 0.029604, 0.029695, 0.029477, 0.029529, 108.574], [1520598000000, 0.029532, 0.029695, 0.029481, 0.029535, 285.575], [1520598300000, 0.029523, 0.029752, 0.029503, 0.029752, 102.911], [1520598600000, 0.029753, 0.029825, 0.0297, 0.029825, 57.945], [1520598900000, 0.029807, 0.02993, 0.029703, 0.029816, 192.353], [1520599200000, 0.02988, 0.029981, 0.029781, 0.029873, 115.06], [1520599500000, 0.029815, 0.029872, 0.029575, 0.029701, 87.263], [1520599800000, 0.02971, 0.029985, 0.0296, 0.029829, 211.893], [1520600100000, 0.029852, 0.03009, 0.029852, 0.03009, 118.213], [1520600400000, 0.030059, 0.030213, 0.03, 0.030102, 206.078], [1520600700000, 0.030107, 0.030222, 0.030107, 0.030213, 81.221], [1520601000000, 0.030222, 0.030222, 0.03, 0.030137, 69.691], [1520601300000, 0.030137, 0.0302, 0.0301, 0.03018, 65.068], [1520601600000, 0.030199, 0.030222, 0.030025, 0.030028, 106.764], [1520601900000, 0.030031, 0.030143, 0.02986, 0.029952, 52.284], [1520602200000, 0.02993, 0.030091, 0.029876, 0.030062, 58.21], [1520602500000, 0.030052, 0.030091, 0.029911, 0.030039, 62.954], [1520602800000, 0.03004, 0.0303, 0.029944, 0.030135, 283.921], [1520603100000, 0.030137, 0.030284, 0.03001, 0.030079, 110.306], [1520603400000, 0.030013, 0.030098, 0.03, 0.03, 54.584], [1520603700000, 0.029998, 0.030013, 0.029982, 0.03, 45.505], [1520604000000, 0.029995, 0.030064, 0.029994, 0.030059, 45.874], [1520604300000, 0.03006, 0.03006, 0.029941, 0.03, 85.963], [1520604600000, 0.03, 0.030003, 0.029923, 0.029934, 31.995], [1520604900000, 0.029934, 0.030057, 0.029868, 0.029941, 107.881], [1520605200000, 0.029919, 0.030003, 0.029817, 0.029821, 87.526], [1520605500000, 0.029894, 0.029998, 0.029833, 0.029997, 112.365], [1520605800000, 0.029996, 0.029997, 0.029881, 0.029992, 66.315], [1520606100000, 0.029992, 0.029997, 0.02983, 0.02988, 110.611], [1520606400000, 0.02988, 0.029988, 0.02975, 0.02983, 158.291], [1520606700000, 0.029838, 0.029942, 0.0297, 0.029769, 156.264], [1520607000000, 0.029855, 0.029855, 0.029678, 0.029755, 95.812], [1520607300000, 0.029751, 0.029751, 0.029702, 0.029705, 72.127], [1520607600000, 0.029705, 0.02975, 0.029705, 0.029749, 90.04], [1520607900000, 0.02975, 0.02975, 0.0295, 0.029509, 163.722], [1520608200000, 0.029509, 0.029509, 0.029159, 0.029225, 297.903], [1520608500000, 0.029234, 0.029594, 0.029226, 0.029326, 260.853], [1520608800000, 0.029326, 0.029395, 0.029277, 0.029329, 119.232], [1520609100000, 0.029329, 0.0295, 0.029316, 0.029359, 81.836], [1520609400000, 0.029414, 0.029414, 0.029202, 0.029308, 70.892], [1520609700000, 0.029309, 0.029359, 0.029246, 0.029312, 37.72], [1520610000000, 0.02932, 0.029756, 0.029227, 0.029756, 198.496], [1520610300000, 0.029529, 0.029561, 0.029433, 0.029434, 50.796], [1520610600000, 0.029434, 0.029434, 0.029317, 0.029364, 100.759], [1520610900000, 0.029364, 0.029364, 0.029174, 0.029266, 132.438], [1520611200000, 0.029321, 0.029325, 0.029202, 0.029303, 101.787], [1520611500000, 0.029301, 0.029301, 0.0292, 0.029231, 101.675], [1520611800000, 0.029257, 0.029374, 0.029247, 0.029374, 132.298], [1520612100000, 0.029374, 0.029681, 0.029352, 0.029422, 141.38], [1520612400000, 0.02953, 0.02953, 0.029251, 0.029359, 170.254], [1520612700000, 0.029359, 0.02941, 0.0292, 0.02923, 206.138], [1520613000000, 0.0292, 0.029228, 0.0292, 0.0292, 121.738], [1520613300000, 0.0292, 0.029203, 0.029023, 0.029038, 749.59], [1520613600000, 0.029023, 0.029052, 0.028934, 0.029047, 155.41], [1520613900000, 0.029049, 0.02913, 0.028938, 0.028962, 55.405], [1520614200000, 0.028979, 0.029049, 0.028962, 0.029037, 81.484], [1520614500000, 0.029036, 0.029217, 0.029, 0.029, 154.053], [1520614800000, 0.029044, 0.029088, 0.029, 0.029088, 53.575], [1520615100000, 0.029022, 0.029241, 0.029, 0.029044, 309.394], [1520615400000, 0.029156, 0.029199, 0.029025, 0.029149, 82.317], [1520615700000, 0.029129, 0.029354, 0.029128, 0.029282, 69.41], [1520616000000, 0.029299, 0.029358, 0.029271, 0.029295, 33.5], [1520616300000, 0.029351, 0.029413, 0.029295, 0.029411, 51.944], [1520616600000, 0.029411, 0.029454, 0.029317, 0.029411, 109.117], [1520616900000, 0.029411, 0.02944, 0.029407, 0.029407, 126.63], [1520617200000, 0.029407, 0.029468, 0.029407, 0.029453, 51.802], [1520617500000, 0.029454, 0.029498, 0.029407, 0.029483, 125.719], [1520617800000, 0.029496, 0.0295, 0.029408, 0.02945, 53.959], [1520618100000, 0.02945, 0.02949, 0.029419, 0.029419, 26.404], [1520618400000, 0.029419, 0.029419, 0.029289, 0.029311, 159.884], [1520618700000, 0.029311, 0.029413, 0.029295, 0.029331, 55.333], [1520619000000, 0.029339, 0.02937, 0.029299, 0.029367, 23.919], [1520619300000, 0.02931, 0.029367, 0.0292, 0.029365, 84.78], [1520619600000, 0.029365, 0.029415, 0.029304, 0.029384, 49.619], [1520619900000, 0.02938, 0.029384, 0.029322, 0.029349, 11.84], [1520620200000, 0.029349, 0.029476, 0.0293, 0.0293, 179.061], [1520620500000, 0.029365, 0.029474, 0.029301, 0.029381, 113.175], [1520620800000, 0.029416, 0.029451, 0.029378, 0.029447, 36.124], [1520621100000, 0.02945, 0.0295, 0.029447, 0.029466, 27.571], [1520621400000, 0.029456, 0.0295, 0.029448, 0.029467, 33.171], [1520621700000, 0.029467, 0.0295, 0.029448, 0.02945, 60.881], [1520622000000, 0.029467, 0.029497, 0.02945, 0.02949, 37.091], [1520622300000, 0.029491, 0.029583, 0.02949, 0.029497, 34.501], [1520622600000, 0.029549, 0.029583, 0.029451, 0.029563, 43.845], [1520622900000, 0.029563, 0.029707, 0.02951, 0.029586, 128.566], [1520623200000, 0.029586, 0.029675, 0.029522, 0.029662, 28.809], [1520623500000, 0.02961, 0.029659, 0.02949, 0.029491, 76.727], [1520623800000, 0.029491, 0.029611, 0.029491, 0.029569, 54.343], [1520624100000, 0.029569, 0.029611, 0.029568, 0.02957, 74.03], [1520624400000, 0.02957, 0.029617, 0.02957, 0.029576, 43.074], [1520624700000, 0.029608, 0.029608, 0.029574, 0.029574, 22.355], [1520625000000, 0.029574, 0.029596, 0.029573, 0.029573, 30.045], [1520625300000, 0.029574, 0.029664, 0.029574, 0.029587, 54.198], [1520625600000, 0.029588, 0.029711, 0.029588, 0.029711, 73.256], [1520625900000, 0.029711, 0.029761, 0.029711, 0.029761, 23.949], [1520626200000, 0.02977, 0.029855, 0.02977, 0.029855, 32.207], [1520626500000, 0.02985, 0.0299, 0.029656, 0.029677, 85.559], [1520626800000, 0.029678, 0.029678, 0.0296, 0.029676, 27.844], [1520627100000, 0.029676, 0.02979, 0.029672, 0.029677, 89.035], [1520627400000, 0.029678, 0.029735, 0.029672, 0.029681, 60.086], [1520627700000, 0.029681, 0.029762, 0.0296, 0.029655, 100.456], [1520628000000, 0.02967, 0.029697, 0.029611, 0.029614, 32.392], [1520628300000, 0.029614, 0.029696, 0.029601, 0.029635, 110.741], [1520628600000, 0.029635, 0.02965, 0.0296, 0.02965, 35.18], [1520628900000, 0.02965, 0.029696, 0.029573, 0.029598, 48.937], [1520629200000, 0.029574, 0.029672, 0.029497, 0.029535, 23.49], [1520629500000, 0.02953, 0.029625, 0.02938, 0.029439, 124.981], [1520629800000, 0.029437, 0.029439, 0.029277, 0.029436, 221.909], [1520630100000, 0.029333, 0.029425, 0.029333, 0.029424, 19.702], [1520630400000, 0.029424, 0.029574, 0.029285, 0.029518, 150.195], [1520630700000, 0.029517, 0.029653, 0.029501, 0.029653, 61.436], [1520631000000, 0.029653, 0.0299, 0.029627, 0.029718, 578.946], [1520631300000, 0.029755, 0.029821, 0.029722, 0.02982, 19.595], [1520631600000, 0.029812, 0.029873, 0.02976, 0.029767, 57.914], [1520631900000, 0.029767, 0.029767, 0.029761, 0.029767, 229.745], [1520632200000, 0.029767, 0.029877, 0.029766, 0.029816, 161.639], [1520632500000, 0.029876, 0.0299, 0.029767, 0.029825, 55.998], [1520632800000, 0.029825, 0.029829, 0.029669, 0.029696, 132.263], [1520633100000, 0.029696, 0.0298, 0.029631, 0.029799, 30.244], [1520633400000, 0.029799, 0.029799, 0.02963, 0.029695, 54.278], [1520633700000, 0.029747, 0.029748, 0.029576, 0.029743, 82.209], [1520634000000, 0.029743, 0.029859, 0.029612, 0.029612, 65.853], [1520634300000, 0.02962, 0.0297, 0.029602, 0.029671, 35.425], [1520634600000, 0.029672, 0.029772, 0.029494, 0.029754, 244.294], [1520634900000, 0.0297, 0.029847, 0.029678, 0.029724, 97.972], [1520635200000, 0.02983, 0.029859, 0.029785, 0.029847, 144.359], [1520635500000, 0.029859, 0.03, 0.029859, 0.029971, 84.653], [1520635800000, 0.03, 0.03, 0.029972, 0.03, 113.131], [1520636100000, 0.029985, 0.03, 0.029845, 0.029845, 129.204], [1520636400000, 0.029846, 0.029996, 0.029801, 0.029881, 54.443], [1520636700000, 0.029889, 0.029938, 0.02985, 0.02989, 97.385], [1520637000000, 0.029907, 0.029968, 0.029852, 0.029881, 64.282], [1520637300000, 0.029939, 0.029939, 0.029852, 0.029939, 53.44], [1520637600000, 0.029882, 0.030053, 0.029863, 0.030031, 182.169], [1520637900000, 0.030031, 0.030137, 0.030031, 0.030078, 169.53], [1520638200000, 0.030044, 0.030142, 0.030044, 0.030125, 91.589], [1520638500000, 0.030125, 0.03025, 0.030055, 0.030239, 48.025], [1520638800000, 0.030239, 0.0304, 0.030063, 0.030066, 237.54], [1520639100000, 0.030066, 0.030378, 0.030063, 0.03015, 90.098], [1520639400000, 0.0302, 0.030692, 0.030151, 0.030632, 300.177], [1520639700000, 0.030692, 0.0308, 0.030538, 0.03073, 298.548], [1520640000000, 0.030796, 0.031038, 0.030735, 0.031038, 292.545], [1520640300000, 0.030983, 0.031137, 0.030983, 0.031137, 225.062], [1520640600000, 0.031137, 0.03124, 0.031119, 0.031201, 333.981], [1520640900000, 0.031139, 0.031198, 0.030695, 0.030778, 524.081], [1520641200000, 0.030764, 0.030817, 0.030592, 0.0307, 193.03], [1520641500000, 0.0307, 0.0307, 0.03039, 0.030393, 226.239], [1520641800000, 0.030392, 0.030544, 0.03038, 0.030535, 167.325], [1520642100000, 0.030532, 0.03054, 0.030471, 0.030531, 191.893], [1520642400000, 0.030539, 0.030593, 0.030475, 0.030569, 74.026], [1520642700000, 0.03057, 0.030629, 0.030493, 0.030579, 34.084], [1520643000000, 0.030557, 0.030571, 0.030494, 0.030556, 43.402], [1520643300000, 0.030556, 0.030843, 0.030556, 0.030843, 77.228], [1520643600000, 0.030843, 0.03124, 0.030843, 0.031136, 249.949], [1520643900000, 0.0312, 0.0312, 0.030858, 0.030859, 178.264], [1520644200000, 0.030893, 0.0309, 0.03062, 0.030632, 122.594], [1520644500000, 0.030644, 0.030749, 0.030634, 0.030683, 26.327], [1520644800000, 0.030684, 0.030736, 0.030631, 0.030707, 88.604], [1520645100000, 0.03073, 0.030794, 0.030678, 0.03076, 34.986], [1520645400000, 0.03076, 0.030899, 0.03074, 0.030858, 48.759], [1520645700000, 0.030858, 0.030981, 0.030858, 0.030908, 114.152], [1520646000000, 0.030947, 0.030985, 0.0309, 0.030908, 72.212], [1520646300000, 0.030909, 0.031066, 0.030857, 0.030976, 161.156], [1520646600000, 0.030976, 0.031026, 0.030898, 0.031026, 139.21], [1520646900000, 0.031004, 0.031004, 0.030853, 0.030853, 32.206], [1520647200000, 0.030929, 0.030961, 0.030736, 0.030935, 37.753], [1520647500000, 0.030935, 0.030935, 0.030641, 0.030823, 97.289], [1520647800000, 0.030803, 0.030859, 0.03057, 0.030798, 68.429], [1520648100000, 0.030739, 0.030759, 0.030531, 0.030545, 122.208], [1520648400000, 0.030553, 0.030553, 0.030494, 0.030495, 310.194], [1520648700000, 0.0305, 0.0305, 0.03036, 0.030459, 218.916], [1520649000000, 0.030459, 0.030559, 0.030459, 0.030502, 61.784], [1520649300000, 0.030502, 0.0306, 0.030449, 0.030551, 180.049], [1520649600000, 0.030548, 0.030611, 0.0305, 0.030593, 36.598], [1520649900000, 0.030592, 0.030662, 0.030544, 0.030592, 72.55], [1520650200000, 0.030553, 0.030592, 0.030552, 0.030577, 62.582], [1520650500000, 0.030592, 0.030777, 0.030592, 0.030697, 45.069], [1520650800000, 0.030695, 0.030752, 0.030545, 0.030745, 96.324], [1520651100000, 0.030684, 0.030872, 0.030619, 0.030872, 105.114], [1520651400000, 0.030878, 0.03093, 0.030767, 0.030895, 117.547], [1520651700000, 0.030873, 0.030895, 0.03068, 0.030862, 35.811], [1520652000000, 0.030861, 0.030862, 0.030709, 0.030849, 15.877], [1520652300000, 0.030849, 0.030875, 0.03068, 0.030716, 37.324], [1520652600000, 0.030716, 0.030795, 0.030648, 0.030648, 19.644], [1520652900000, 0.030724, 0.030724, 0.030544, 0.030672, 33.041], [1520653200000, 0.030672, 0.0307, 0.030593, 0.030596, 55.872], [1520653500000, 0.030685, 0.0309, 0.030631, 0.030829, 45.619], [1520653800000, 0.03089, 0.030969, 0.03089, 0.030918, 180.138], [1520654100000, 0.030917, 0.030986, 0.030849, 0.030949, 86.184], [1520654400000, 0.030949, 0.031, 0.030949, 0.03097, 26.738], [1520654700000, 0.030952, 0.030986, 0.030831, 0.030904, 53.006], [1520655000000, 0.0309, 0.030902, 0.030825, 0.030886, 29.042], [1520655300000, 0.030841, 0.030903, 0.030689, 0.030689, 85.561], [1520655600000, 0.030864, 0.030881, 0.030675, 0.030728, 75.044], [1520655900000, 0.030863, 0.030864, 0.030716, 0.030793, 46.648], [1520656200000, 0.030766, 0.030793, 0.030618, 0.03075, 18.998], [1520656500000, 0.03078, 0.03078, 0.030667, 0.030721, 37.627], [1520656800000, 0.030722, 0.030779, 0.030722, 0.030779, 34.002], [1520657100000, 0.030779, 0.030779, 0.030722, 0.030751, 11.982], [1520657400000, 0.03075, 0.030779, 0.030724, 0.030779, 89.237], [1520657700000, 0.030793, 0.030823, 0.030779, 0.030807, 103.916], [1520658000000, 0.030779, 0.030979, 0.030779, 0.030888, 152.003], [1520658300000, 0.030875, 0.030999, 0.030817, 0.030817, 104.853], [1520658600000, 0.030819, 0.030861, 0.030817, 0.030818, 13.841], [1520658900000, 0.030818, 0.030923, 0.030779, 0.030923, 128.965], [1520659200000, 0.030911, 0.030911, 0.030826, 0.030881, 28.561], [1520659500000, 0.030881, 0.030884, 0.030881, 0.030881, 40.657], [1520659800000, 0.030881, 0.030884, 0.030824, 0.030824, 57.703], [1520660100000, 0.030824, 0.030884, 0.0308, 0.030883, 11.86], [1520660400000, 0.030883, 0.030999, 0.03087, 0.03087, 115.59], [1520660700000, 0.030902, 0.030939, 0.030879, 0.030881, 35.64], [1520661000000, 0.030881, 0.030971, 0.030865, 0.030865, 68.764], [1520661300000, 0.03082, 0.030839, 0.030744, 0.030767, 90.981], [1520661600000, 0.030759, 0.03083, 0.030724, 0.03077, 117.157], [1520661900000, 0.03077, 0.030888, 0.030769, 0.030888, 134.48], [1520662200000, 0.030885, 0.030888, 0.030602, 0.03081, 163.473], [1520662500000, 0.030745, 0.030869, 0.030742, 0.030851, 183.135], [1520662800000, 0.030847, 0.030863, 0.030839, 0.030862, 39.058], [1520663100000, 0.030862, 0.03096, 0.030817, 0.030903, 11.775], [1520663400000, 0.030882, 0.030913, 0.030882, 0.030913, 38.786], [1520663700000, 0.030966, 0.030966, 0.030833, 0.03086, 24.771], [1520664000000, 0.030835, 0.03086, 0.030817, 0.030858, 111.893], [1520664300000, 0.030858, 0.030858, 0.03082, 0.03082, 59.306], [1520664600000, 0.03082, 0.030859, 0.03082, 0.030858, 29.552], [1520664900000, 0.030858, 0.030879, 0.030858, 0.030858, 24.238], [1520665200000, 0.030858, 0.03088, 0.030817, 0.030879, 40.759], [1520665500000, 0.030879, 0.030915, 0.030817, 0.030817, 110.478], [1520665800000, 0.030894, 0.030896, 0.030817, 0.030878, 198.675], [1520666100000, 0.03088, 0.030881, 0.030751, 0.030881, 99.608], [1520666400000, 0.030787, 0.030872, 0.030752, 0.030798, 51.685], [1520666700000, 0.030804, 0.030894, 0.030804, 0.030894, 32.111], [1520667000000, 0.030871, 0.030894, 0.030836, 0.030894, 145.047], [1520667300000, 0.030891, 0.030894, 0.030891, 0.030894, 27.065], [1520667600000, 0.030892, 0.030896, 0.030757, 0.030895, 77.416], [1520667900000, 0.030895, 0.0309, 0.030895, 0.030896, 31.912], [1520668200000, 0.0309, 0.030947, 0.030771, 0.030926, 59.357], [1520668500000, 0.030926, 0.030958, 0.030925, 0.030955, 65.674], [1520668800000, 0.030935, 0.030955, 0.030836, 0.030916, 26.513], [1520669100000, 0.030916, 0.030957, 0.030882, 0.030938, 29.975], [1520669400000, 0.030903, 0.030958, 0.030903, 0.030958, 38.641], [1520669700000, 0.030958, 0.030965, 0.03093, 0.030965, 145.732], [1520670000000, 0.03092, 0.030965, 0.030873, 0.030873, 30.112], [1520670300000, 0.030882, 0.030966, 0.030838, 0.030886, 58.418], [1520670600000, 0.030886, 0.030938, 0.03085, 0.030885, 31.746], [1520670900000, 0.030885, 0.030937, 0.030801, 0.030927, 70.622], [1520671200000, 0.030927, 0.030937, 0.030882, 0.030935, 39.339], [1520671500000, 0.030934, 0.03098, 0.03086, 0.03098, 96.571], [1520671800000, 0.030979, 0.03098, 0.030831, 0.030914, 43.515], [1520672100000, 0.030914, 0.030972, 0.030847, 0.030909, 22.488], [1520672400000, 0.030951, 0.03098, 0.030885, 0.030979, 54.797], [1520672700000, 0.030979, 0.030999, 0.030872, 0.030873, 119.225], [1520673000000, 0.030926, 0.030949, 0.030855, 0.030861, 27.358], [1520673300000, 0.030861, 0.030994, 0.030824, 0.030907, 55.364], [1520673600000, 0.030868, 0.030999, 0.030868, 0.030999, 56.671], [1520673900000, 0.030941, 0.030998, 0.030793, 0.03086, 156.533], [1520674200000, 0.030885, 0.031, 0.0308, 0.031, 312.003], [1520674500000, 0.030999, 0.031, 0.03092, 0.030921, 113.32], [1520674800000, 0.030971, 0.030998, 0.03094, 0.030998, 9.662], [1520675100000, 0.030998, 0.031025, 0.030924, 0.030925, 129.318], [1520675400000, 0.030924, 0.030925, 0.030851, 0.030853, 14.792], [1520675700000, 0.030863, 0.030925, 0.0307, 0.0307, 89.477], [1520676000000, 0.030699, 0.0309, 0.03055, 0.03067, 235.545], [1520676300000, 0.030591, 0.030646, 0.030316, 0.030399, 154.72], [1520676600000, 0.030394, 0.03055, 0.030304, 0.030518, 89.334], [1520676900000, 0.030517, 0.030517, 0.030364, 0.030409, 35.053], [1520677200000, 0.030408, 0.030457, 0.030324, 0.030406, 38.29], [1520677500000, 0.030406, 0.03055, 0.03036, 0.03055, 36.723], [1520677800000, 0.030544, 0.030552, 0.030475, 0.030475, 11.697], [1520678100000, 0.030474, 0.030474, 0.030355, 0.030355, 76.515], [1520678400000, 0.030399, 0.030475, 0.03035, 0.030407, 71.709], [1520678700000, 0.030474, 0.030615, 0.03042, 0.030541, 42.386], [1520679000000, 0.030539, 0.030682, 0.030539, 0.030631, 59.048], [1520679300000, 0.030616, 0.030616, 0.03051, 0.03051, 37.438], [1520679600000, 0.03051, 0.030598, 0.03051, 0.03051, 31.331], [1520679900000, 0.03051, 0.03051, 0.030365, 0.030415, 33.311], [1520680200000, 0.030376, 0.030413, 0.030279, 0.030343, 96.425], [1520680500000, 0.03034, 0.03048, 0.03034, 0.030474, 38.678], [1520680800000, 0.03046, 0.03046, 0.030343, 0.030348, 6.547], [1520681100000, 0.03035, 0.030447, 0.0303, 0.030324, 29.893], [1520681400000, 0.030323, 0.030374, 0.030323, 0.030373, 30.947], [1520681700000, 0.030373, 0.030423, 0.030323, 0.030323, 34.586], [1520682000000, 0.030324, 0.030405, 0.030277, 0.030292, 19.235], [1520682300000, 0.030293, 0.030456, 0.030292, 0.030454, 26.636], [1520682600000, 0.030452, 0.030453, 0.03028, 0.03028, 19.856], [1520682900000, 0.030291, 0.030385, 0.030291, 0.030352, 18.219], [1520683200000, 0.030352, 0.030352, 0.030276, 0.030337, 92.271], [1520683500000, 0.030277, 0.03044, 0.03027, 0.030384, 120.412], [1520683800000, 0.030315, 0.030391, 0.030274, 0.030369, 24.531], [1520684100000, 0.030325, 0.030367, 0.030284, 0.030336, 96.63], [1520684400000, 0.030295, 0.030329, 0.03024, 0.030269, 40.201], [1520684700000, 0.03024, 0.030269, 0.030138, 0.030219, 66.117], [1520685000000, 0.03023, 0.030297, 0.030106, 0.030108, 66.002], [1520685300000, 0.030169, 0.030206, 0.030045, 0.030052, 72.099], [1520685600000, 0.030116, 0.030117, 0.030031, 0.030103, 53.386], [1520685900000, 0.030102, 0.030102, 0.029903, 0.029933, 117.072], [1520686200000, 0.029932, 0.030068, 0.029861, 0.030035, 90.788], [1520686500000, 0.030034, 0.030042, 0.029885, 0.029888, 33.681], [1520686800000, 0.02989, 0.02994, 0.029857, 0.029904, 69.074], [1520687100000, 0.029904, 0.029962, 0.029859, 0.029961, 48.405], [1520687400000, 0.029961, 0.030044, 0.029931, 0.029994, 46.632], [1520687700000, 0.030039, 0.030039, 0.029886, 0.029963, 57.094], [1520688000000, 0.029962, 0.029962, 0.02985, 0.02985, 115.692], [1520688300000, 0.029851, 0.029945, 0.029802, 0.029887, 70.092], [1520688600000, 0.029887, 0.029908, 0.0298, 0.0298, 150.712], [1520688900000, 0.02985, 0.029853, 0.029795, 0.02984, 36.668], [1520689200000, 0.029799, 0.029844, 0.02973, 0.029772, 85.697], [1520689500000, 0.029772, 0.029788, 0.029633, 0.029633, 109.839], [1520689800000, 0.029639, 0.029671, 0.02955, 0.029596, 195.174], [1520690100000, 0.029596, 0.02961, 0.029451, 0.029451, 236.861], [1520690400000, 0.029517, 0.029517, 0.02942, 0.02942, 124.689], [1520690700000, 0.029418, 0.029535, 0.029349, 0.029535, 195.812], [1520691000000, 0.029535, 0.029874, 0.029535, 0.029874, 161.139], [1520691300000, 0.029888, 0.03007, 0.029741, 0.029899, 189.464], [1520691600000, 0.029899, 0.02995, 0.029842, 0.029843, 102.072], [1520691900000, 0.029843, 0.02989, 0.029837, 0.029851, 70.988], [1520692200000, 0.029851, 0.029986, 0.029851, 0.029966, 46.043], [1520692500000, 0.029964, 0.029968, 0.029834, 0.029898, 33.673], [1520692800000, 0.029896, 0.029896, 0.02979, 0.029816, 33.074], [1520693100000, 0.029816, 0.029909, 0.029816, 0.029905, 68.901], [1520693400000, 0.029905, 0.03, 0.029905, 0.029979, 101.735], [1520693700000, 0.029962, 0.029971, 0.02991, 0.029956, 16.444], [1520694000000, 0.02993, 0.029956, 0.029906, 0.029955, 65.543], [1520694300000, 0.02995, 0.029953, 0.02989, 0.02989, 40.793], [1520694600000, 0.029937, 0.030052, 0.02989, 0.029962, 92.657], [1520694900000, 0.029962, 0.030021, 0.029919, 0.029964, 18.218], [1520695200000, 0.029965, 0.030052, 0.029964, 0.030018, 26.321], [1520695500000, 0.030018, 0.030029, 0.030018, 0.030019, 47.059], [1520695800000, 0.030019, 0.030052, 0.029835, 0.02986, 110.914], [1520696100000, 0.02986, 0.029903, 0.029802, 0.029903, 33.667], [1520696400000, 0.029903, 0.029904, 0.02986, 0.029875, 44.602], [1520696700000, 0.02985, 0.030065, 0.02976, 0.02984, 166.459], [1520697000000, 0.02984, 0.029949, 0.029797, 0.029886, 151.872], [1520697300000, 0.029886, 0.029909, 0.029685, 0.029812, 235.091], [1520697600000, 0.029691, 0.029847, 0.029507, 0.029613, 60.856], [1520697900000, 0.029613, 0.029831, 0.029589, 0.029754, 21.361], [1520698200000, 0.029758, 0.029818, 0.029631, 0.029796, 30.565], [1520698500000, 0.029796, 0.0298, 0.029776, 0.029797, 22.108], [1520698800000, 0.029785, 0.029837, 0.0297, 0.029824, 32.603], [1520699100000, 0.029823, 0.029824, 0.0297, 0.029824, 28.787], [1520699400000, 0.029824, 0.029824, 0.029819, 0.029823, 16.666], [1520699700000, 0.029823, 0.029932, 0.029714, 0.029932, 42.64], [1520700000000, 0.029923, 0.02998, 0.029836, 0.029964, 28.368], [1520700300000, 0.029904, 0.029952, 0.029723, 0.029912, 46.563], [1520700600000, 0.029904, 0.029966, 0.029903, 0.029966, 34.873], [1520700900000, 0.029945, 0.03, 0.029945, 0.02995, 13.642], [1520701200000, 0.029991, 0.029997, 0.029905, 0.029929, 37.615], [1520701500000, 0.029928, 0.029999, 0.029793, 0.029999, 37.245], [1520701800000, 0.029999, 0.03, 0.029911, 0.029968, 40.704], [1520702100000, 0.029997, 0.029999, 0.029968, 0.029997, 21.889], [1520702400000, 0.029997, 0.029997, 0.029971, 0.029996, 15.091], [1520702700000, 0.029995, 0.029997, 0.029843, 0.029864, 143.944], [1520703000000, 0.0298, 0.029949, 0.029796, 0.029905, 22.544], [1520703300000, 0.029905, 0.029949, 0.029854, 0.029905, 76.233], [1520703600000, 0.029934, 0.029934, 0.029696, 0.029696, 206.948], [1520703900000, 0.029836, 0.029837, 0.029676, 0.029817, 109.501], [1520704200000, 0.029817, 0.02989, 0.029531, 0.029724, 414.598], [1520704500000, 0.029724, 0.029871, 0.029723, 0.029779, 180.928], [1520704800000, 0.029779, 0.0299, 0.029527, 0.029648, 675.981], [1520705100000, 0.029726, 0.02981, 0.029638, 0.029809, 140.099], [1520705400000, 0.029806, 0.029806, 0.029744, 0.0298, 68.906], [1520705700000, 0.0298, 0.029938, 0.0298, 0.029811, 44.77], [1520706000000, 0.02982, 0.02982, 0.02969, 0.029819, 56.046], [1520706300000, 0.029819, 0.02982, 0.02968, 0.029791, 206.869], [1520706600000, 0.029791, 0.029893, 0.02965, 0.029884, 230.174], [1520706900000, 0.029876, 0.029888, 0.029657, 0.02973, 79.847], [1520707200000, 0.029779, 0.029876, 0.029706, 0.029854, 61.121], [1520707500000, 0.029854, 0.029884, 0.029697, 0.029884, 29.122], [1520707800000, 0.029789, 0.029883, 0.029785, 0.029863, 41.359], [1520708100000, 0.029857, 0.029981, 0.029843, 0.029981, 112.487], [1520708400000, 0.029889, 0.02995, 0.029884, 0.029886, 19.359], [1520708700000, 0.029885, 0.029885, 0.029812, 0.029819, 13.121], [1520709000000, 0.029813, 0.029813, 0.029761, 0.029791, 32.988], [1520709300000, 0.029769, 0.029805, 0.029686, 0.029725, 53.249], [1520709600000, 0.029725, 0.029791, 0.029725, 0.029737, 20.51], [1520709900000, 0.029784, 0.029784, 0.029715, 0.029715, 39.655], [1520710200000, 0.029773, 0.029773, 0.02968, 0.029709, 4.119], [1520710500000, 0.029761, 0.029791, 0.029709, 0.029791, 14.462], [1520710800000, 0.02981, 0.02991, 0.02981, 0.029902, 16.904], [1520711100000, 0.029902, 0.02995, 0.02982, 0.029829, 33.534], [1520711400000, 0.029873, 0.029873, 0.029815, 0.029816, 6.787], [1520711700000, 0.029815, 0.029864, 0.029723, 0.029814, 13.32], [1520712000000, 0.029814, 0.029815, 0.02979, 0.029792, 6.782], [1520712300000, 0.029863, 0.029954, 0.029791, 0.029819, 69.19], [1520712600000, 0.029935, 0.029935, 0.029859, 0.029859, 5.516], [1520712900000, 0.029814, 0.029901, 0.029814, 0.029889, 9.083], [1520713200000, 0.029834, 0.029871, 0.029834, 0.029871, 2.63], [1520713500000, 0.029834, 0.029856, 0.029722, 0.029829, 88.252], [1520713800000, 0.029864, 0.029865, 0.02965, 0.029743, 92.247], [1520714100000, 0.029743, 0.02986, 0.029681, 0.029783, 62.732], [1520714400000, 0.029785, 0.029785, 0.029689, 0.02974, 201.539], [1520714700000, 0.02974, 0.029741, 0.029577, 0.02968, 53.645], [1520715000000, 0.029633, 0.02968, 0.029468, 0.029543, 148.041], [1520715300000, 0.029543, 0.029543, 0.0293, 0.029303, 117.025], [1520715600000, 0.029334, 0.029338, 0.029215, 0.029252, 106.757], [1520715900000, 0.02931, 0.02939, 0.02921, 0.029266, 54.777], [1520716200000, 0.029264, 0.029317, 0.029083, 0.0292, 218.47], [1520716500000, 0.029186, 0.029199, 0.02905, 0.029096, 203.811], [1520716800000, 0.029144, 0.029146, 0.02901, 0.029103, 179.758], [1520717100000, 0.029085, 0.029132, 0.029025, 0.02911, 67.946], [1520717400000, 0.029109, 0.02911, 0.029071, 0.029098, 45.659], [1520717700000, 0.029098, 0.029134, 0.029071, 0.029126, 78.793], [1520718000000, 0.029126, 0.029126, 0.02901, 0.029075, 78.679], [1520718300000, 0.029075, 0.029075, 0.029, 0.029, 165.84], [1520718600000, 0.029007, 0.029068, 0.029, 0.029064, 91.211], [1520718900000, 0.028987, 0.029143, 0.02895, 0.029126, 140.967], [1520719200000, 0.029079, 0.029138, 0.02905, 0.029064, 42.056], [1520719500000, 0.029063, 0.029092, 0.02892, 0.02904, 123.161], [1520719800000, 0.029025, 0.029026, 0.0289, 0.02894, 69.982], [1520720100000, 0.028939, 0.02894, 0.028862, 0.028879, 151.866], [1520720400000, 0.028884, 0.028909, 0.02885, 0.028875, 107.87], [1520720700000, 0.028875, 0.0289, 0.028799, 0.0289, 327.429], [1520721000000, 0.0289, 0.0289, 0.028814, 0.028885, 87.192], [1520721300000, 0.0289, 0.0289, 0.028893, 0.0289, 160.236], [1520721600000, 0.028908, 0.028983, 0.028896, 0.028899, 210.122], [1520721900000, 0.028899, 0.0289, 0.028881, 0.028899, 123.978], [1520722200000, 0.0289, 0.028985, 0.028755, 0.028932, 159.871], [1520722500000, 0.028932, 0.028932, 0.028903, 0.028932, 11.394], [1520722800000, 0.028932, 0.028955, 0.02876, 0.02882, 149.057], [1520723100000, 0.028821, 0.028936, 0.028816, 0.02886, 59.764], [1520723400000, 0.028848, 0.028859, 0.028846, 0.028855, 72.213], [1520723700000, 0.028855, 0.028901, 0.028855, 0.028863, 38.848], [1520724000000, 0.028879, 0.028879, 0.02875, 0.028824, 89.668], [1520724300000, 0.028791, 0.02892, 0.028772, 0.028916, 31.01], [1520724600000, 0.028914, 0.028917, 0.0289, 0.0289, 70.048], [1520724900000, 0.028901, 0.028907, 0.028823, 0.028842, 182.85], [1520725200000, 0.02884, 0.029004, 0.028838, 0.028842, 81.866], [1520725500000, 0.0289, 0.02903, 0.0289, 0.02903, 267.881], [1520725800000, 0.029, 0.02903, 0.028901, 0.028901, 177.951], [1520726100000, 0.028966, 0.029, 0.0289, 0.028902, 124.354], [1520726400000, 0.028905, 0.02903, 0.0289, 0.0289, 85.252], [1520726700000, 0.0289, 0.028949, 0.0289, 0.028901, 77.402], [1520727000000, 0.028907, 0.028938, 0.0289, 0.02892, 122.922], [1520727300000, 0.028919, 0.028919, 0.028776, 0.02885, 104.659], [1520727600000, 0.028847, 0.028847, 0.028775, 0.0288, 139.682], [1520727900000, 0.0288, 0.028801, 0.028775, 0.028789, 114.471], [1520728200000, 0.028775, 0.028799, 0.028775, 0.028799, 131.562], [1520728500000, 0.028799, 0.029027, 0.028798, 0.028798, 47.359], [1520728800000, 0.028887, 0.028887, 0.028823, 0.028849, 51.563], [1520729100000, 0.028862, 0.028958, 0.028862, 0.028884, 15.699], [1520729400000, 0.028885, 0.028945, 0.028777, 0.0288, 63.443], [1520729700000, 0.028879, 0.028879, 0.028775, 0.028799, 100.604], [1520730000000, 0.028777, 0.029, 0.028775, 0.028987, 163.388], [1520730300000, 0.028984, 0.02902, 0.028919, 0.028951, 74.957], [1520730600000, 0.028951, 0.028964, 0.028792, 0.02892, 180.893], [1520730900000, 0.028916, 0.02902, 0.028881, 0.028933, 116.51], [1520731200000, 0.028975, 0.028975, 0.028934, 0.02895, 4.325], [1520731500000, 0.028941, 0.028955, 0.028884, 0.028884, 83.185], [1520731800000, 0.02893, 0.028931, 0.028902, 0.028902, 19.709], [1520732100000, 0.028928, 0.028995, 0.028902, 0.028922, 68.022], [1520732400000, 0.028931, 0.029021, 0.028854, 0.028875, 157.408], [1520732700000, 0.028965, 0.02897, 0.028889, 0.028952, 19.008], [1520733000000, 0.028952, 0.028968, 0.028906, 0.028925, 29.608], [1520733300000, 0.028925, 0.028988, 0.028925, 0.028954, 3.258], [1520733600000, 0.02898, 0.028995, 0.028954, 0.02899, 41.135], [1520733900000, 0.028989, 0.02903, 0.0289, 0.029021, 60.487], [1520734200000, 0.029021, 0.029065, 0.028999, 0.029065, 116.852], [1520734500000, 0.029065, 0.029075, 0.029056, 0.029074, 86.218], [1520734800000, 0.029074, 0.02915, 0.029056, 0.02909, 40.575], [1520735100000, 0.029148, 0.029156, 0.029089, 0.029156, 28.109], [1520735400000, 0.029156, 0.0292, 0.029109, 0.0292, 97.643], [1520735700000, 0.029126, 0.029189, 0.029122, 0.029124, 40.877], [1520736000000, 0.029124, 0.0292, 0.029124, 0.02914, 129.234], [1520736300000, 0.029151, 0.029209, 0.029151, 0.029156, 44.349], [1520736600000, 0.029156, 0.029255, 0.029156, 0.029215, 69.24], [1520736900000, 0.029215, 0.029337, 0.029215, 0.029329, 33.894], [1520737200000, 0.029307, 0.029398, 0.029307, 0.029368, 65.815], [1520737500000, 0.029368, 0.029399, 0.029368, 0.029373, 107.103], [1520737800000, 0.029373, 0.029398, 0.029372, 0.029377, 71.767], [1520738100000, 0.029377, 0.029399, 0.029377, 0.029378, 55.365], [1520738400000, 0.029378, 0.02942, 0.029368, 0.029419, 263.337], [1520738700000, 0.0294, 0.029419, 0.029059, 0.029072, 129.847], [1520739000000, 0.02907, 0.029072, 0.029058, 0.029067, 23.292], [1520739300000, 0.029066, 0.029066, 0.029059, 0.029062, 31.001], [1520739600000, 0.029062, 0.029185, 0.029002, 0.02918, 143.053], [1520739900000, 0.02918, 0.02918, 0.029041, 0.029041, 37.232], [1520740200000, 0.029041, 0.029149, 0.029038, 0.029149, 29.926], [1520740500000, 0.029081, 0.029169, 0.029081, 0.029121, 12.288], [1520740800000, 0.029194, 0.0292, 0.029123, 0.029199, 26.548], [1520741100000, 0.029145, 0.029199, 0.02914, 0.029141, 13.613], [1520741400000, 0.029141, 0.029222, 0.02914, 0.02919, 5.58], [1520741700000, 0.029163, 0.029251, 0.029143, 0.029143, 32.753], [1520742000000, 0.029143, 0.029207, 0.029143, 0.029207, 12.103], [1520742300000, 0.029207, 0.029298, 0.029144, 0.029144, 34.095], [1520742600000, 0.029218, 0.029218, 0.029145, 0.02915, 5.607], [1520742900000, 0.02915, 0.029264, 0.02915, 0.029255, 10.319], [1520743200000, 0.029255, 0.029263, 0.02915, 0.02915, 25.777], [1520743500000, 0.029167, 0.029239, 0.02915, 0.029151, 13.102], [1520743800000, 0.02915, 0.029193, 0.029082, 0.0291, 80.574], [1520744100000, 0.029103, 0.02917, 0.0291, 0.02917, 40.747], [1520744400000, 0.0292, 0.029268, 0.029187, 0.029268, 7.754], [1520744700000, 0.029267, 0.029296, 0.029195, 0.02925, 8.185], [1520745000000, 0.029195, 0.02925, 0.029195, 0.02925, 0.145], [1520745300000, 0.029195, 0.029248, 0.029148, 0.029192, 16.012], [1520745600000, 0.029193, 0.029234, 0.02919, 0.029234, 1.895], [1520745900000, 0.029234, 0.029234, 0.029148, 0.02917, 10.494], [1520746200000, 0.029231, 0.02924, 0.029176, 0.02924, 7.604], [1520746500000, 0.02924, 0.02927, 0.02917, 0.02927, 8.962], [1520746800000, 0.02927, 0.0293, 0.029198, 0.029241, 28.678], [1520747100000, 0.029269, 0.029283, 0.02924, 0.02924, 37.444], [1520747400000, 0.029245, 0.029412, 0.029225, 0.029406, 78.693], [1520747700000, 0.029406, 0.029418, 0.029227, 0.029372, 22.279], [1520748000000, 0.029371, 0.029374, 0.029277, 0.029367, 6.673], [1520748300000, 0.029352, 0.029352, 0.02922, 0.02925, 14.312], [1520748600000, 0.029221, 0.029384, 0.029221, 0.029285, 25.328], [1520748900000, 0.029299, 0.029352, 0.029286, 0.029286, 32.964], [1520749200000, 0.029286, 0.02941, 0.029182, 0.029182, 69.283], [1520749500000, 0.029318, 0.029319, 0.029309, 0.02931, 2.572], [1520749800000, 0.02931, 0.029311, 0.029236, 0.02931, 13.274], [1520750100000, 0.02931, 0.02935, 0.029253, 0.029253, 7.47], [1520750400000, 0.029338, 0.029365, 0.02927, 0.029328, 9.11], [1520750700000, 0.029273, 0.02931, 0.029253, 0.029256, 13.438], [1520751000000, 0.029253, 0.029253, 0.029216, 0.029249, 12.43], [1520751300000, 0.029247, 0.029249, 0.029247, 0.029247, 11.029], [1520751600000, 0.029247, 0.029249, 0.029247, 0.029249, 21.491], [1520751900000, 0.029249, 0.029479, 0.02917, 0.029205, 96.093], [1520752200000, 0.029275, 0.029319, 0.029199, 0.029199, 38.271], [1520752500000, 0.029199, 0.029199, 0.0291, 0.0291, 45.206], [1520752800000, 0.029124, 0.029124, 0.0291, 0.029119, 15.77], [1520753100000, 0.029119, 0.029185, 0.029117, 0.029185, 4.18], [1520753400000, 0.02929, 0.02929, 0.029161, 0.029161, 11.685], [1520753700000, 0.029217, 0.029388, 0.029123, 0.029323, 67.75], [1520754000000, 0.02924, 0.029323, 0.029058, 0.0291, 114.487], [1520754300000, 0.0291, 0.029296, 0.029097, 0.029189, 67.843], [1520754600000, 0.029228, 0.029257, 0.02913, 0.029227, 38.633], [1520754900000, 0.029179, 0.029183, 0.029059, 0.029144, 6.38], [1520755200000, 0.029144, 0.029144, 0.029085, 0.029144, 10.724], [1520755500000, 0.029144, 0.029224, 0.029144, 0.029224, 36.377], [1520755800000, 0.02922, 0.029255, 0.029205, 0.029255, 49.25], [1520756100000, 0.029255, 0.029259, 0.029239, 0.029259, 21.466], [1520756400000, 0.029259, 0.029348, 0.029255, 0.029329, 48.634], [1520756700000, 0.029348, 0.029348, 0.029329, 0.029341, 28.912], [1520757000000, 0.029341, 0.029387, 0.029341, 0.029377, 34.937], [1520757300000, 0.029291, 0.0294, 0.02929, 0.029292, 45.353], [1520757600000, 0.029379, 0.0294, 0.029347, 0.029347, 25.746], [1520757900000, 0.029347, 0.029498, 0.029347, 0.029476, 199.42], [1520758200000, 0.029476, 0.029498, 0.029294, 0.029459, 139.784], [1520758500000, 0.029459, 0.02946, 0.029409, 0.02941, 37.298], [1520758800000, 0.029458, 0.029458, 0.029409, 0.029458, 11.385], [1520759100000, 0.029458, 0.029501, 0.029457, 0.029468, 33.429], [1520759400000, 0.029468, 0.029571, 0.029468, 0.029571, 25.424], [1520759700000, 0.029573, 0.029574, 0.029512, 0.029531, 34.439], [1520760000000, 0.029531, 0.029556, 0.029512, 0.029555, 5.016], [1520760300000, 0.029556, 0.029571, 0.029531, 0.029571, 38.582], [1520760600000, 0.029533, 0.0296, 0.029512, 0.029513, 50.219], [1520760900000, 0.029535, 0.029599, 0.029517, 0.029517, 45.216], [1520761200000, 0.029517, 0.029585, 0.029334, 0.029334, 133.265], [1520761500000, 0.029403, 0.029517, 0.029385, 0.029449, 18.442], [1520761800000, 0.029504, 0.029504, 0.029435, 0.029435, 11.496], [1520762100000, 0.029435, 0.029543, 0.029431, 0.029432, 18.321], [1520762400000, 0.02946, 0.029565, 0.029401, 0.02956, 60.14], [1520762700000, 0.029502, 0.029569, 0.0295, 0.0295, 16.835], [1520763000000, 0.029405, 0.029501, 0.029405, 0.02948, 14.807], [1520763300000, 0.02948, 0.02948, 0.029478, 0.029479, 27.054], [1520763600000, 0.029501, 0.029534, 0.029478, 0.029533, 42.862], [1520763900000, 0.029481, 0.029557, 0.029478, 0.029495, 38.31], [1520764200000, 0.029495, 0.029559, 0.02945, 0.029469, 13.889], [1520764500000, 0.029469, 0.029469, 0.029314, 0.029416, 8.655], [1520764800000, 0.029343, 0.029466, 0.029343, 0.029459, 4.363], [1520765100000, 0.0294, 0.02945, 0.029343, 0.029444, 17.741], [1520765400000, 0.02944, 0.029444, 0.029347, 0.029444, 2.755], [1520765700000, 0.02944, 0.029443, 0.029385, 0.029443, 7.379], [1520766000000, 0.029429, 0.029429, 0.029389, 0.029421, 2.125], [1520766300000, 0.029421, 0.029443, 0.029384, 0.029384, 2.051], [1520766600000, 0.029429, 0.029429, 0.02927, 0.029339, 55.232], [1520766900000, 0.029334, 0.029334, 0.029243, 0.029243, 12.844], [1520767200000, 0.029244, 0.029318, 0.029201, 0.02929, 67.372], [1520767500000, 0.02929, 0.029331, 0.029243, 0.029317, 16.112], [1520767800000, 0.029331, 0.029338, 0.029201, 0.029269, 16.219], [1520768100000, 0.029337, 0.029337, 0.029204, 0.029337, 26.988], [1520768400000, 0.029335, 0.029413, 0.029205, 0.029413, 60.114], [1520768700000, 0.029413, 0.02945, 0.029413, 0.029413, 15.477], [1520769000000, 0.029445, 0.02945, 0.029362, 0.029373, 25.853], [1520769300000, 0.029371, 0.029399, 0.0292, 0.0292, 62.004], [1520769600000, 0.029213, 0.02944, 0.0292, 0.029277, 94.972], [1520769900000, 0.029229, 0.029401, 0.029201, 0.02925, 31.193], [1520770200000, 0.02925, 0.02925, 0.029079, 0.029163, 80.012], [1520770500000, 0.029167, 0.0293, 0.029104, 0.029181, 54.059], [1520770800000, 0.029229, 0.029299, 0.02912, 0.02912, 40.992], [1520771100000, 0.029214, 0.029291, 0.029069, 0.02925, 56.086], [1520771400000, 0.029251, 0.029251, 0.029083, 0.029088, 19.285], [1520771700000, 0.029096, 0.029251, 0.029096, 0.029218, 57.399], [1520772000000, 0.02925, 0.02925, 0.0291, 0.029137, 71.028], [1520772300000, 0.029136, 0.0293, 0.029136, 0.029154, 46.362], [1520772600000, 0.029137, 0.02925, 0.0291, 0.029153, 72.227], [1520772900000, 0.029153, 0.029153, 0.029031, 0.029087, 95.554], [1520773200000, 0.029087, 0.029087, 0.029023, 0.029084, 4.698], [1520773500000, 0.029084, 0.029084, 0.029019, 0.029019, 27.793], [1520773800000, 0.029019, 0.029134, 0.02901, 0.029121, 91.947], [1520774100000, 0.029121, 0.029153, 0.029121, 0.029153, 111.005], [1520774400000, 0.029152, 0.029153, 0.029149, 0.029149, 60.28], [1520774700000, 0.029142, 0.029142, 0.02901, 0.02901, 69.669], [1520775000000, 0.029068, 0.02911, 0.029001, 0.02901, 43.692], [1520775300000, 0.02901, 0.029094, 0.02901, 0.029015, 19.578], [1520775600000, 0.029112, 0.029112, 0.029016, 0.029026, 4.867], [1520775900000, 0.029078, 0.02908, 0.029026, 0.029027, 26.185], [1520776200000, 0.029057, 0.029079, 0.029026, 0.029079, 20.33], [1520776500000, 0.029068, 0.029068, 0.029026, 0.02905, 33.21], [1520776800000, 0.029078, 0.029079, 0.029026, 0.029027, 35.593], [1520777100000, 0.029054, 0.029084, 0.029024, 0.029083, 8.656], [1520777400000, 0.029025, 0.029026, 0.029025, 0.029026, 36.103], [1520777700000, 0.029108, 0.029108, 0.029, 0.029, 34.107], [1520778000000, 0.029061, 0.029086, 0.029001, 0.029001, 82.698], [1520778300000, 0.029002, 0.02905, 0.029, 0.029, 10.568], [1520778600000, 0.029, 0.029055, 0.029, 0.029055, 26.632], [1520778900000, 0.029055, 0.029098, 0.029022, 0.029094, 31.337], [1520779200000, 0.029093, 0.02911, 0.029035, 0.02911, 44.582], [1520779500000, 0.02911, 0.029152, 0.029096, 0.029151, 67.003], [1520779800000, 0.029103, 0.029151, 0.029101, 0.029102, 13.902], [1520780100000, 0.029105, 0.029153, 0.029105, 0.029122, 54.084], [1520780400000, 0.029152, 0.029152, 0.02911, 0.02911, 6.725], [1520780700000, 0.02911, 0.029145, 0.02911, 0.02914, 6.482], [1520781000000, 0.029112, 0.029153, 0.029112, 0.029153, 37.746], [1520781300000, 0.029119, 0.029153, 0.029119, 0.029153, 7.195], [1520781600000, 0.029133, 0.029153, 0.029122, 0.029127, 22.105], [1520781900000, 0.029153, 0.029153, 0.029128, 0.02915, 26.331], [1520782200000, 0.029151, 0.029151, 0.029132, 0.029133, 6.301], [1520782500000, 0.029133, 0.029153, 0.029121, 0.029121, 83.252], [1520782800000, 0.029122, 0.02915, 0.029, 0.029026, 99.368], [1520783100000, 0.029041, 0.029102, 0.029013, 0.029102, 19.701], [1520783400000, 0.029102, 0.029153, 0.029089, 0.029089, 44.952], [1520783700000, 0.029089, 0.02912, 0.029, 0.029057, 21.21], [1520784000000, 0.029084, 0.029117, 0.029, 0.029102, 28.076], [1520784300000, 0.029092, 0.029106, 0.029004, 0.029105, 45.082], [1520784600000, 0.029105, 0.029106, 0.029049, 0.029104, 14.557], [1520784900000, 0.029101, 0.029104, 0.029049, 0.029064, 32.059], [1520785200000, 0.029065, 0.029103, 0.029037, 0.029067, 59.467], [1520785500000, 0.029102, 0.029102, 0.029006, 0.029015, 72.554], [1520785800000, 0.029015, 0.029015, 0.029, 0.029, 15.083], [1520786100000, 0.029, 0.029, 0.028973, 0.028998, 41.822], [1520786400000, 0.028997, 0.029006, 0.028969, 0.028973, 30.017], [1520786700000, 0.028969, 0.029005, 0.028969, 0.028969, 21.849], [1520787000000, 0.028968, 0.028973, 0.028936, 0.028936, 30.578], [1520787300000, 0.02895, 0.028958, 0.028926, 0.028926, 18.057], [1520787600000, 0.028956, 0.028956, 0.028919, 0.028921, 48.232], [1520787900000, 0.028921, 0.028956, 0.028919, 0.028956, 56.783], [1520788200000, 0.028956, 0.028965, 0.028919, 0.028961, 55.293], [1520788500000, 0.02896, 0.0306, 0.028919, 0.028996, 1454.293], [1520788800000, 0.028996, 0.0309, 0.02896, 0.029057, 833.994], [1520789100000, 0.02908, 0.0291, 0.029041, 0.029065, 182.587], [1520789400000, 0.029082, 0.0292, 0.029066, 0.029186, 151.668], [1520789700000, 0.029186, 0.0304, 0.029186, 0.029355, 560.458], [1520790000000, 0.029371, 0.029467, 0.029355, 0.029355, 194.662], [1520790300000, 0.029355, 0.029355, 0.029161, 0.029202, 130.883], [1520790600000, 0.029194, 0.029332, 0.029163, 0.029244, 104.253], [1520790900000, 0.029211, 0.029242, 0.029161, 0.029219, 17.099], [1520791200000, 0.029172, 0.02922, 0.0291, 0.029107, 58.954], [1520791500000, 0.029108, 0.02919, 0.0291, 0.029107, 45.537], [1520791800000, 0.029107, 0.029183, 0.029071, 0.029132, 91.043], [1520792100000, 0.029132, 0.02915, 0.029115, 0.029133, 13.65], [1520792400000, 0.029134, 0.029156, 0.029134, 0.029156, 43.265], [1520792700000, 0.029156, 0.02922, 0.029156, 0.02922, 19.902], [1520793000000, 0.029172, 0.02922, 0.029157, 0.029218, 76.956], [1520793300000, 0.029218, 0.029248, 0.029175, 0.029175, 43.691], [1520793600000, 0.029175, 0.029175, 0.029134, 0.029155, 42.033], [1520793900000, 0.029133, 0.029273, 0.029133, 0.02914, 78.053], [1520794200000, 0.02914, 0.029251, 0.02909, 0.02909, 313.386], [1520794500000, 0.029106, 0.029338, 0.029093, 0.029166, 218.896], [1520794800000, 0.029166, 0.02923, 0.029124, 0.029182, 42.007], [1520795100000, 0.029135, 0.029193, 0.029135, 0.029192, 25.072], [1520795400000, 0.02925, 0.029524, 0.029145, 0.029316, 252.423], [1520795700000, 0.029316, 0.029534, 0.029254, 0.029389, 218.871], [1520796000000, 0.029389, 0.0309, 0.029329, 0.029493, 1118.718], [1520796300000, 0.029491, 0.029798, 0.029337, 0.0295, 187.642], [1520796600000, 0.029501, 0.02978, 0.029501, 0.02957, 121.905], [1520796900000, 0.02954, 0.029591, 0.029505, 0.029506, 48.644], [1520797200000, 0.029549, 0.029549, 0.02941, 0.029424, 58.301], [1520797500000, 0.029424, 0.029471, 0.029393, 0.029444, 91.921], [1520797800000, 0.029446, 0.029448, 0.029393, 0.029442, 42.944], [1520798100000, 0.029413, 0.029443, 0.029346, 0.029412, 60.458], [1520798400000, 0.029435, 0.029447, 0.029342, 0.029342, 318.541], [1520798700000, 0.029342, 0.029444, 0.029342, 0.029411, 256.901], [1520799000000, 0.029404, 0.029404, 0.029204, 0.029272, 92.108], [1520799300000, 0.029215, 0.029417, 0.029206, 0.0293, 38.27], [1520799600000, 0.029317, 0.029448, 0.0292, 0.029311, 158.165], [1520799900000, 0.029364, 0.029365, 0.029224, 0.029282, 39.914], [1520800200000, 0.029282, 0.029365, 0.02917, 0.029221, 137.541], [1520800500000, 0.029322, 0.029365, 0.029146, 0.029273, 148.012], [1520800800000, 0.0293, 0.02959, 0.029273, 0.029366, 444.503], [1520801100000, 0.029365, 0.029808, 0.029337, 0.029349, 359.718], [1520801400000, 0.029344, 0.029388, 0.029269, 0.0293, 23.997], [1520801700000, 0.029368, 0.029372, 0.029268, 0.029315, 26.598], [1520802000000, 0.029333, 0.029333, 0.029195, 0.0293, 67.807], [1520802300000, 0.029293, 0.029307, 0.029167, 0.02922, 103.265], [1520802600000, 0.029174, 0.029216, 0.029145, 0.02918, 32.125], [1520802900000, 0.02918, 0.0303, 0.029156, 0.02931, 677.854], [1520803200000, 0.029311, 0.029423, 0.029293, 0.029293, 180.124], [1520803500000, 0.029302, 0.029328, 0.029208, 0.0293, 106.707], [1520803800000, 0.029237, 0.029485, 0.029236, 0.029332, 90.949], [1520804100000, 0.029293, 0.0301, 0.029205, 0.029478, 454.579], [1520804400000, 0.029479, 0.029561, 0.029323, 0.029491, 296.407], [1520804700000, 0.02953, 0.02957, 0.029399, 0.029483, 76.89], [1520805000000, 0.029483, 0.0297, 0.029466, 0.029535, 133.633], [1520805300000, 0.029535, 0.029587, 0.029469, 0.029587, 51.053], [1520805600000, 0.029585, 0.0296, 0.029467, 0.029523, 64.753], [1520805900000, 0.029503, 0.029599, 0.0295, 0.0295, 71.412], [1520806200000, 0.029514, 0.029529, 0.0294, 0.0294, 64.345], [1520806500000, 0.02941, 0.029522, 0.02941, 0.02941, 16.059], [1520806800000, 0.02946, 0.029518, 0.02946, 0.029462, 12.736], [1520807100000, 0.029462, 0.0296, 0.029461, 0.029461, 160.75], [1520807400000, 0.029461, 0.029502, 0.029428, 0.029502, 12.596], [1520807700000, 0.02945, 0.029502, 0.02942, 0.029445, 34.202], [1520808000000, 0.02942, 0.02945, 0.029364, 0.02938, 57.438], [1520808300000, 0.02938, 0.02945, 0.029376, 0.029376, 15.399], [1520808600000, 0.029377, 0.029377, 0.029361, 0.029362, 26.899], [1520808900000, 0.029362, 0.029365, 0.029357, 0.029357, 57.298], [1520809200000, 0.029357, 0.029447, 0.029357, 0.029367, 55.665], [1520809500000, 0.029427, 0.029427, 0.029259, 0.029408, 107.416], [1520809800000, 0.029339, 0.029408, 0.029292, 0.029341, 13.132], [1520810100000, 0.029295, 0.029352, 0.029295, 0.029307, 44.68], [1520810400000, 0.029307, 0.02937, 0.0293, 0.02936, 19.417], [1520810700000, 0.029303, 0.029359, 0.029294, 0.029294, 17.745], [1520811000000, 0.029294, 0.029295, 0.029251, 0.029266, 16.768], [1520811300000, 0.02926, 0.02926, 0.029225, 0.029249, 47.786], [1520811600000, 0.029258, 0.029376, 0.029233, 0.029279, 90.363], [1520811900000, 0.029258, 0.029393, 0.029244, 0.029291, 34.175], [1520812200000, 0.029317, 0.029323, 0.029296, 0.029323, 2.8], [1520812500000, 0.029324, 0.02939, 0.029324, 0.02939, 7.424], [1520812800000, 0.029389, 0.029469, 0.029337, 0.029337, 17.934], [1520813100000, 0.029342, 0.02938, 0.029337, 0.029364, 11.025], [1520813400000, 0.029338, 0.029424, 0.02931, 0.02931, 29.744], [1520813700000, 0.029311, 0.02936, 0.029311, 0.029343, 36.116], [1520814000000, 0.029311, 0.029355, 0.029311, 0.029311, 26.611], [1520814300000, 0.029312, 0.029446, 0.029311, 0.029312, 39.11], [1520814600000, 0.029312, 0.029338, 0.029311, 0.029311, 36.06], [1520814900000, 0.029315, 0.029694, 0.02931, 0.02931, 296.203], [1520815200000, 0.02931, 0.029342, 0.029253, 0.029323, 48.474], [1520815500000, 0.029315, 0.029323, 0.029311, 0.029312, 57.51], [1520815800000, 0.029322, 0.029322, 0.029311, 0.029312, 8.85], [1520816100000, 0.029322, 0.029324, 0.029057, 0.02924, 398.974], [1520816400000, 0.029242, 0.029292, 0.029238, 0.029289, 32.045], [1520816700000, 0.029274, 0.029274, 0.029161, 0.029229, 11.095], [1520817000000, 0.029223, 0.029229, 0.029223, 0.029224, 81.314], [1520817300000, 0.029224, 0.0293, 0.029224, 0.029299, 52.396], [1520817600000, 0.029297, 0.029376, 0.029297, 0.029331, 13.753], [1520817900000, 0.029368, 0.029373, 0.029331, 0.029373, 12.294], [1520818200000, 0.029321, 0.029403, 0.02932, 0.029344, 80.426], [1520818500000, 0.029348, 0.029399, 0.029288, 0.029341, 49.65], [1520818800000, 0.029352, 0.029398, 0.029295, 0.029373, 9.351], [1520819100000, 0.029373, 0.029373, 0.029225, 0.02933, 22.22], [1520819400000, 0.02933, 0.029371, 0.02921, 0.029255, 43.948], [1520819700000, 0.029268, 0.029373, 0.029268, 0.029348, 22.224], [1520820000000, 0.029351, 0.029367, 0.029331, 0.029364, 9.634], [1520820300000, 0.029356, 0.029356, 0.029305, 0.029351, 28.131], [1520820600000, 0.029353, 0.029353, 0.029249, 0.0293, 32.538], [1520820900000, 0.029262, 0.029317, 0.02922, 0.029242, 21.623], [1520821200000, 0.029242, 0.029302, 0.029214, 0.029302, 21.956], [1520821500000, 0.029246, 0.029246, 0.029203, 0.029203, 2.371], [1520821800000, 0.02926, 0.0293, 0.029231, 0.029231, 11.933], [1520822100000, 0.029257, 0.029257, 0.029188, 0.029246, 18.255], [1520822400000, 0.029188, 0.029245, 0.029128, 0.029141, 23.091], [1520822700000, 0.029134, 0.029218, 0.029128, 0.029183, 32.617], [1520823000000, 0.029187, 0.029188, 0.029129, 0.029181, 7.491], [1520823300000, 0.02913, 0.029177, 0.029128, 0.029133, 70.668], [1520823600000, 0.029133, 0.029193, 0.029131, 0.029193, 8.507], [1520823900000, 0.029173, 0.029193, 0.02913, 0.029163, 26.893], [1520824200000, 0.029153, 0.029173, 0.029128, 0.02915, 24.105], [1520824500000, 0.02915, 0.02915, 0.029129, 0.02913, 51.574], [1520824800000, 0.029135, 0.029135, 0.028693, 0.02897, 2794.54], [1520825100000, 0.028971, 0.029065, 0.028971, 0.029011, 57.445], [1520825400000, 0.029011, 0.029114, 0.029011, 0.029017, 83.818], [1520825700000, 0.029017, 0.029358, 0.029012, 0.029085, 266.916], [1520826000000, 0.029085, 0.029193, 0.02906, 0.029061, 80.345], [1520826300000, 0.029061, 0.029061, 0.029007, 0.029052, 69.311], [1520826600000, 0.029052, 0.029052, 0.02901, 0.029012, 57.901], [1520826900000, 0.029012, 0.029052, 0.029003, 0.029052, 12.428], [1520827200000, 0.029052, 0.029071, 0.029034, 0.02906, 8.841], [1520827500000, 0.02904, 0.029069, 0.029012, 0.029069, 32.51], [1520827800000, 0.02907, 0.029101, 0.029035, 0.029101, 8.223], [1520828100000, 0.029147, 0.029147, 0.029087, 0.029089, 17.646], [1520828400000, 0.029106, 0.029106, 0.029089, 0.029089, 4.172], [1520828700000, 0.029106, 0.029151, 0.029093, 0.029138, 28.647], [1520829000000, 0.02912, 0.02912, 0.02904, 0.02904, 7.676], [1520829300000, 0.0291, 0.0291, 0.029086, 0.029086, 1.65], [1520829600000, 0.029086, 0.029086, 0.029051, 0.029086, 13.789], [1520829900000, 0.029086, 0.029086, 0.029086, 0.029086, 5.787], [1520830200000, 0.029085, 0.029085, 0.029052, 0.029053, 1.161], [1520830500000, 0.029086, 0.029086, 0.029046, 0.029047, 23.388], [1520830800000, 0.02905, 0.029075, 0.029046, 0.029073, 3.548], [1520831100000, 0.02906, 0.029075, 0.02906, 0.029075, 1.413], [1520831400000, 0.029098, 0.029098, 0.029065, 0.029098, 6.855], [1520831700000, 0.029073, 0.029073, 0.02906, 0.02906, 17.656], [1520832000000, 0.02906, 0.029072, 0.02906, 0.02906, 17.609], [1520832300000, 0.02906, 0.029071, 0.02906, 0.029061, 14.017], [1520832600000, 0.029062, 0.029062, 0.029061, 0.029062, 12.064], [1520832900000, 0.029062, 0.029099, 0.029062, 0.029099, 9.197], [1520833200000, 0.02908, 0.02908, 0.029061, 0.029061, 2.572], [1520833500000, 0.029061, 0.029099, 0.029061, 0.029099, 4.209], [1520833800000, 0.029062, 0.0291, 0.029061, 0.029065, 14.119], [1520834100000, 0.029065, 0.029175, 0.029065, 0.029126, 26.559], [1520834400000, 0.029073, 0.029106, 0.029068, 0.029103, 26.952], [1520834700000, 0.029089, 0.029103, 0.029043, 0.029061, 38.121], [1520835000000, 0.02908, 0.02908, 0.02905, 0.02905, 7.25], [1520835300000, 0.02905, 0.029104, 0.029043, 0.02906, 17.538], [1520835600000, 0.02906, 0.02906, 0.02904, 0.02906, 22.188], [1520835900000, 0.02906, 0.02909, 0.029041, 0.02909, 31.555], [1520836200000, 0.02909, 0.029194, 0.029058, 0.029194, 36.408], [1520836500000, 0.029194, 0.029225, 0.029194, 0.029225, 26.612], [1520836800000, 0.029224, 0.029224, 0.029169, 0.029222, 14.236], [1520837100000, 0.029223, 0.029241, 0.029169, 0.029174, 15.281], [1520837400000, 0.029221, 0.029242, 0.029043, 0.029168, 46.135], [1520837700000, 0.029178, 0.029194, 0.029127, 0.029194, 7.379], [1520838000000, 0.029187, 0.029224, 0.029187, 0.029224, 19.683], [1520838300000, 0.029189, 0.029224, 0.029189, 0.029192, 5.485], [1520838600000, 0.029192, 0.029247, 0.029188, 0.029247, 10.965], [1520838900000, 0.029247, 0.029269, 0.029225, 0.029266, 76.897], [1520839200000, 0.029266, 0.029268, 0.029142, 0.02923, 6.161], [1520839500000, 0.02923, 0.0293, 0.02914, 0.0293, 41.234], [1520839800000, 0.029299, 0.0293, 0.029258, 0.0293, 6.744], [1520840100000, 0.029299, 0.0293, 0.029299, 0.029299, 14.75], [1520840400000, 0.029299, 0.0293, 0.02924, 0.029241, 18.347], [1520840700000, 0.029241, 0.029284, 0.029178, 0.029281, 17.306], [1520841000000, 0.029281, 0.029281, 0.029224, 0.029281, 3.289], [1520841300000, 0.029281, 0.029282, 0.029227, 0.029279, 2.857], [1520841600000, 0.029278, 0.02928, 0.02924, 0.029275, 4.203], [1520841900000, 0.029251, 0.0293, 0.029233, 0.0293, 46.529], [1520842200000, 0.0293, 0.0293, 0.029283, 0.029299, 6.431], [1520842500000, 0.029299, 0.029301, 0.029235, 0.029301, 280.364], [1520842800000, 0.029298, 0.029413, 0.029273, 0.029318, 61.555], [1520843100000, 0.029317, 0.029317, 0.029258, 0.029258, 26.117], [1520843400000, 0.029304, 0.029304, 0.02925, 0.029304, 13.967], [1520843700000, 0.029304, 0.029305, 0.029267, 0.029269, 19.713], [1520844000000, 0.029268, 0.029304, 0.02925, 0.029252, 5.252], [1520844300000, 0.029255, 0.029294, 0.029251, 0.029293, 13.937], [1520844600000, 0.029293, 0.02932, 0.029258, 0.02932, 42.662], [1520844900000, 0.02932, 0.029372, 0.02926, 0.029303, 44.636], [1520845200000, 0.029261, 0.02935, 0.029261, 0.029336, 4.462], [1520845500000, 0.029281, 0.029332, 0.029258, 0.029258, 5.377], [1520845800000, 0.029258, 0.029259, 0.029258, 0.029258, 21.782], [1520846100000, 0.029259, 0.029259, 0.029258, 0.029258, 4.639], [1520846400000, 0.029258, 0.029306, 0.029256, 0.029256, 62.093], [1520846700000, 0.029256, 0.029295, 0.029201, 0.02925, 31.548], [1520847000000, 0.02925, 0.02925, 0.029061, 0.029061, 57.135], [1520847300000, 0.029061, 0.029139, 0.02906, 0.029108, 31.522], [1520847600000, 0.029061, 0.029139, 0.029007, 0.029042, 78.831], [1520847900000, 0.02902, 0.029062, 0.028964, 0.028993, 40.08], [1520848200000, 0.028987, 0.028987, 0.028895, 0.028895, 149.865], [1520848500000, 0.028899, 0.028936, 0.028895, 0.028895, 60.162], [1520848800000, 0.028931, 0.028931, 0.02888, 0.028893, 87.554], [1520849100000, 0.028893, 0.028893, 0.028866, 0.028888, 15.361], [1520849400000, 0.028887, 0.02889, 0.028822, 0.028855, 27.299], [1520849700000, 0.028855, 0.028889, 0.02882, 0.02882, 83.735], [1520850000000, 0.028822, 0.028874, 0.02882, 0.028823, 46.073], [1520850300000, 0.028873, 0.028873, 0.02882, 0.028823, 10.786], [1520850600000, 0.02886, 0.02887, 0.028821, 0.02886, 43.278], [1520850900000, 0.028822, 0.028879, 0.028821, 0.028879, 29.505], [1520851200000, 0.028877, 0.028879, 0.02882, 0.028866, 32.908], [1520851500000, 0.028866, 0.028866, 0.028797, 0.02882, 55.885], [1520851800000, 0.02882, 0.028868, 0.02882, 0.02882, 3.354], [1520852100000, 0.028863, 0.028896, 0.028786, 0.028813, 83.181], [1520852400000, 0.028839, 0.028862, 0.028781, 0.028781, 74.273], [1520852700000, 0.028829, 0.028829, 0.028771, 0.0288, 60.045], [1520853000000, 0.028827, 0.028829, 0.028771, 0.028785, 64.172], [1520853300000, 0.028785, 0.028815, 0.02878, 0.028815, 14.206], [1520853600000, 0.028825, 0.028922, 0.028794, 0.028813, 46.505], [1520853900000, 0.028813, 0.02885, 0.028772, 0.028772, 48.478], [1520854200000, 0.028822, 0.028847, 0.028781, 0.028835, 24.208], [1520854500000, 0.028834, 0.028835, 0.028772, 0.028772, 56.304], [1520854800000, 0.028777, 0.028964, 0.028772, 0.028964, 81.957], [1520855100000, 0.02878, 0.028901, 0.02878, 0.028822, 41.031], [1520855400000, 0.028824, 0.028879, 0.028772, 0.028772, 28.481], [1520855700000, 0.028772, 0.028805, 0.0287, 0.028742, 136.999], [1520856000000, 0.028741, 0.028796, 0.028714, 0.028795, 88.86], [1520856300000, 0.028795, 0.028797, 0.028716, 0.028797, 29.778], [1520856600000, 0.028797, 0.028797, 0.028693, 0.02876, 156.977], [1520856900000, 0.02876, 0.028761, 0.028693, 0.028694, 61.794], [1520857200000, 0.02875, 0.02875, 0.028694, 0.028694, 16.52], [1520857500000, 0.028747, 0.028747, 0.028697, 0.028702, 4.436], [1520857800000, 0.028704, 0.028747, 0.028698, 0.028747, 31.802], [1520858100000, 0.028746, 0.028768, 0.028711, 0.02875, 35.728], [1520858400000, 0.02875, 0.028768, 0.028702, 0.02875, 27.511], [1520858700000, 0.028701, 0.028707, 0.028693, 0.028693, 212.858], [1520859000000, 0.028694, 0.028694, 0.028685, 0.028693, 233.524], [1520859300000, 0.028693, 0.02875, 0.028693, 0.028693, 41.463], [1520859600000, 0.028693, 0.028715, 0.028693, 0.028712, 143.724], [1520859900000, 0.028693, 0.028693, 0.02845, 0.028609, 329.617], [1520860200000, 0.028607, 0.028652, 0.028537, 0.0286, 22.867], [1520860500000, 0.0286, 0.02863, 0.028483, 0.028588, 50.515], [1520860800000, 0.028535, 0.028583, 0.0285, 0.028501, 23.824], [1520861100000, 0.028576, 0.028576, 0.02845, 0.02853, 67.71], [1520861400000, 0.028501, 0.02853, 0.028389, 0.028488, 303.297], [1520861700000, 0.028486, 0.028486, 0.028358, 0.028466, 94.661], [1520862000000, 0.028463, 0.028484, 0.028135, 0.028138, 3594.934], [1520862300000, 0.028138, 0.028138, 0.028135, 0.028138, 267.348], [1520862600000, 0.028138, 0.028138, 0.0281, 0.02812, 364.546], [1520862900000, 0.02812, 0.02812, 0.028104, 0.02811, 56.164], [1520863200000, 0.02811, 0.028261, 0.0281, 0.02819, 356.835], [1520863500000, 0.028257, 0.028315, 0.028188, 0.028274, 144.892], [1520863800000, 0.028274, 0.028318, 0.028151, 0.028276, 143.085], [1520864100000, 0.028261, 0.028261, 0.028048, 0.028089, 188.631], [1520864400000, 0.028089, 0.02809, 0.028001, 0.028039, 194.181], [1520864700000, 0.028039, 0.028114, 0.028007, 0.028031, 56.251], [1520865000000, 0.028024, 0.028104, 0.028011, 0.028092, 81.647], [1520865300000, 0.028033, 0.028116, 0.028, 0.028116, 109.467], [1520865600000, 0.028116, 0.028233, 0.028116, 0.028225, 73.36], [1520865900000, 0.02817, 0.028225, 0.02815, 0.02815, 10.882], [1520866200000, 0.028153, 0.028154, 0.02815, 0.028154, 30.017], [1520866500000, 0.028154, 0.02817, 0.028115, 0.028115, 70.284], [1520866800000, 0.028149, 0.02815, 0.028, 0.028018, 107.507], [1520867100000, 0.02803, 0.028129, 0.028, 0.028075, 25.237], [1520867400000, 0.028075, 0.02819, 0.028075, 0.028131, 37.169], [1520867700000, 0.028131, 0.028161, 0.028099, 0.028156, 18.351], [1520868000000, 0.028156, 0.028158, 0.028105, 0.028158, 20.911], [1520868300000, 0.028158, 0.028264, 0.028158, 0.028263, 61.445], [1520868600000, 0.028263, 0.028264, 0.02816, 0.02817, 32.042], [1520868900000, 0.028221, 0.0283, 0.02817, 0.028299, 35.686], [1520869200000, 0.028293, 0.028412, 0.028246, 0.028361, 28.452], [1520869500000, 0.028361, 0.02843, 0.028317, 0.028331, 58.805], [1520869800000, 0.028331, 0.028331, 0.028279, 0.028279, 77.769], [1520870100000, 0.02828, 0.028291, 0.028134, 0.028289, 83.653], [1520870400000, 0.028294, 0.028484, 0.028279, 0.028403, 93.284], [1520870700000, 0.028342, 0.028418, 0.028279, 0.028336, 38.987], [1520871000000, 0.028337, 0.028457, 0.028337, 0.028401, 56.159], [1520871300000, 0.028425, 0.028425, 0.0284, 0.028416, 35.305], [1520871600000, 0.028414, 0.028419, 0.028345, 0.028345, 124.131], [1520871900000, 0.028331, 0.028342, 0.028251, 0.028315, 103.458], [1520872200000, 0.028299, 0.028299, 0.028252, 0.02826, 30.783], [1520872500000, 0.028259, 0.028263, 0.028251, 0.028263, 81.098], [1520872800000, 0.028263, 0.028328, 0.028121, 0.028201, 126.471], [1520873100000, 0.0282, 0.028201, 0.028066, 0.028149, 108.83], [1520873400000, 0.028081, 0.028177, 0.028081, 0.028145, 46.628], [1520873700000, 0.028101, 0.028168, 0.028029, 0.028091, 149.288], [1520874000000, 0.02809, 0.028091, 0.028054, 0.028088, 22.465], [1520874300000, 0.028083, 0.028095, 0.028029, 0.02807, 81.231], [1520874600000, 0.028094, 0.028178, 0.028082, 0.028177, 58.291], [1520874900000, 0.028169, 0.0282, 0.028101, 0.028115, 81.959], [1520875200000, 0.02812, 0.028185, 0.02805, 0.02805, 34.131], [1520875500000, 0.028099, 0.028101, 0.028004, 0.028079, 37.994], [1520875800000, 0.028079, 0.028095, 0.027907, 0.028056, 497.709], [1520876100000, 0.028055, 0.028056, 0.027599, 0.02798, 562.386], [1520876400000, 0.028, 0.028014, 0.027887, 0.027975, 141.02], [1520876700000, 0.0279, 0.028, 0.027892, 0.027947, 52.952], [1520877000000, 0.02798, 0.02798, 0.027808, 0.027905, 69.257], [1520877300000, 0.027957, 0.027957, 0.027845, 0.02794, 10.998], [1520877600000, 0.027939, 0.027944, 0.027801, 0.02787, 90.551], [1520877900000, 0.02787, 0.027896, 0.027804, 0.027896, 105.182], [1520878200000, 0.027896, 0.027999, 0.027798, 0.027873, 80.464], [1520878500000, 0.027818, 0.027985, 0.027812, 0.027958, 43.977], [1520878800000, 0.027936, 0.027937, 0.027881, 0.027899, 15.208], [1520879100000, 0.0279, 0.027936, 0.027864, 0.0279, 47.211], [1520879400000, 0.027899, 0.027935, 0.02782, 0.027934, 48.256], [1520879700000, 0.027892, 0.027956, 0.027892, 0.027956, 29.425], [1520880000000, 0.027897, 0.028073, 0.027897, 0.027931, 115.041], [1520880300000, 0.027939, 0.027998, 0.027833, 0.027949, 97.739], [1520880600000, 0.027949, 0.027999, 0.027914, 0.027936, 16.72], [1520880900000, 0.027936, 0.02799, 0.027852, 0.0279, 113.103], [1520881200000, 0.0279, 0.027993, 0.027882, 0.0279, 27.005], [1520881500000, 0.0279, 0.028025, 0.0279, 0.027914, 37.407], [1520881800000, 0.027921, 0.028033, 0.0279, 0.027935, 130.206], [1520882100000, 0.02792, 0.02803, 0.0279, 0.027928, 104.275], [1520882400000, 0.027955, 0.02802, 0.027889, 0.027975, 24.613], [1520882700000, 0.027955, 0.0282, 0.027924, 0.028171, 169.66], [1520883000000, 0.028174, 0.028316, 0.028102, 0.028281, 123.539], [1520883300000, 0.028286, 0.028417, 0.028281, 0.028348, 108.936], [1520883600000, 0.028348, 0.028348, 0.028117, 0.028117, 56.438], [1520883900000, 0.028162, 0.028321, 0.028114, 0.02819, 66.046], [1520884200000, 0.028166, 0.028187, 0.0281, 0.028114, 65.923], [1520884500000, 0.028101, 0.028108, 0.028096, 0.028096, 88.209], [1520884800000, 0.028096, 0.028222, 0.02801, 0.028199, 109.904], [1520885100000, 0.028192, 0.028192, 0.0281, 0.028118, 103.331], [1520885400000, 0.028117, 0.028183, 0.028116, 0.028173, 57.708], [1520885700000, 0.028173, 0.028233, 0.028116, 0.028233, 24.73], [1520886000000, 0.028203, 0.02832, 0.028202, 0.02832, 46.119], [1520886300000, 0.028314, 0.028382, 0.028297, 0.0283, 174.199], [1520886600000, 0.028298, 0.028298, 0.028231, 0.028293, 23.66], [1520886900000, 0.028292, 0.028297, 0.028109, 0.028247, 137.009], [1520887200000, 0.028247, 0.028295, 0.028225, 0.028229, 43.511], [1520887500000, 0.02824, 0.028365, 0.028229, 0.028355, 51.118], [1520887800000, 0.028354, 0.028417, 0.028298, 0.028366, 46.635], [1520888100000, 0.028366, 0.028366, 0.028252, 0.028286, 17.18], [1520888400000, 0.028286, 0.028335, 0.028286, 0.028335, 9.708], [1520888700000, 0.028335, 0.028336, 0.0283, 0.028336, 16.965], [1520889000000, 0.028336, 0.028358, 0.028301, 0.02835, 26.739], [1520889300000, 0.028302, 0.02835, 0.027981, 0.028191, 600.71], [1520889600000, 0.028189, 0.028197, 0.028096, 0.028136, 109.722], [1520889900000, 0.028125, 0.02818, 0.028093, 0.028166, 78.165], [1520890200000, 0.028105, 0.028173, 0.028093, 0.028173, 100.719], [1520890500000, 0.028173, 0.028183, 0.028094, 0.028174, 192.042], [1520890800000, 0.028173, 0.028173, 0.02809, 0.028168, 79.101], [1520891100000, 0.028164, 0.028173, 0.028151, 0.028151, 13.809], [1520891400000, 0.028152, 0.028203, 0.02812, 0.028181, 38.263], [1520891700000, 0.028182, 0.028249, 0.02818, 0.028201, 91.081], [1520892000000, 0.028236, 0.028303, 0.028212, 0.028303, 49.877], [1520892300000, 0.028302, 0.02835, 0.028302, 0.028335, 22.654], [1520892600000, 0.028341, 0.02835, 0.02834, 0.028349, 57.525], [1520892900000, 0.028348, 0.028418, 0.028344, 0.028344, 62.893], [1520893200000, 0.028366, 0.02842, 0.028344, 0.028352, 28.757], [1520893500000, 0.028352, 0.028365, 0.028345, 0.028352, 22.473], [1520893800000, 0.028345, 0.028352, 0.02834, 0.028347, 51.945], [1520894100000, 0.02834, 0.028346, 0.028332, 0.028337, 87.709], [1520894400000, 0.028333, 0.028379, 0.028201, 0.028268, 35.668], [1520894700000, 0.028268, 0.028346, 0.028268, 0.028345, 26.372], [1520895000000, 0.028294, 0.028302, 0.02826, 0.028294, 64.29], [1520895300000, 0.028293, 0.028294, 0.028166, 0.028263, 44.42], [1520895600000, 0.028253, 0.02826, 0.028253, 0.028258, 3.859], [1520895900000, 0.028254, 0.028376, 0.028254, 0.028275, 65.929], [1520896200000, 0.028285, 0.028332, 0.028285, 0.028307, 13.51], [1520896500000, 0.028311, 0.028327, 0.02825, 0.028314, 25.196], [1520896800000, 0.02828, 0.028329, 0.028253, 0.028272, 3.585], [1520897100000, 0.028273, 0.028326, 0.028273, 0.028299, 11.916], [1520897400000, 0.028299, 0.028307, 0.02825, 0.02825, 57.161], [1520897700000, 0.02825, 0.028251, 0.028123, 0.028238, 65.885], [1520898000000, 0.028246, 0.028324, 0.028125, 0.028207, 126.999], [1520898300000, 0.028206, 0.028266, 0.028121, 0.02825, 17.695], [1520898600000, 0.02826, 0.028261, 0.028136, 0.028161, 14.162], [1520898900000, 0.028162, 0.028239, 0.028112, 0.028168, 32.694], [1520899200000, 0.028122, 0.028168, 0.028111, 0.028152, 24.999], [1520899500000, 0.028151, 0.02821, 0.028106, 0.028156, 33.419], [1520899800000, 0.028112, 0.028171, 0.028111, 0.028146, 14.128], [1520900100000, 0.02814, 0.028162, 0.028106, 0.028153, 11.098], [1520900400000, 0.028107, 0.02816, 0.02809, 0.028095, 73.36], [1520900700000, 0.0281, 0.0281, 0.02809, 0.028092, 30.651], [1520901000000, 0.02809, 0.028148, 0.028082, 0.028082, 4.747], [1520901300000, 0.028083, 0.028099, 0.028028, 0.028028, 25.572], [1520901600000, 0.028029, 0.028084, 0.027986, 0.027995, 33.154], [1520901900000, 0.027994, 0.028064, 0.027984, 0.028061, 53.845], [1520902200000, 0.028021, 0.028026, 0.027897, 0.027954, 126.095], [1520902500000, 0.027954, 0.027994, 0.027891, 0.027891, 24.641], [1520902800000, 0.027901, 0.027941, 0.027855, 0.027932, 65.551], [1520903100000, 0.027862, 0.027922, 0.027854, 0.027922, 14.116], [1520903400000, 0.027921, 0.027929, 0.027865, 0.027928, 33.028], [1520903700000, 0.027929, 0.027987, 0.0279, 0.02797, 205.878], [1520904000000, 0.02797, 0.027989, 0.027908, 0.027966, 37.35], [1520904300000, 0.027957, 0.028063, 0.027923, 0.028044, 185.793], [1520904600000, 0.02799, 0.027998, 0.027899, 0.027899, 78.817], [1520904900000, 0.027899, 0.027954, 0.027899, 0.027949, 14.604], [1520905200000, 0.027909, 0.028043, 0.027909, 0.02799, 16.101], [1520905500000, 0.027991, 0.028027, 0.027989, 0.027989, 36.761], [1520905800000, 0.027935, 0.027942, 0.027931, 0.027935, 90.207], [1520906100000, 0.027987, 0.028065, 0.027987, 0.028042, 23.61], [1520906400000, 0.028025, 0.028025, 0.027951, 0.027951, 11.81], [1520906700000, 0.027951, 0.027991, 0.027936, 0.027937, 27.819], [1520907000000, 0.027989, 0.027991, 0.027954, 0.02799, 21.485], [1520907300000, 0.02799, 0.028057, 0.02799, 0.028057, 33.927], [1520907600000, 0.028056, 0.028078, 0.02803, 0.028061, 11.15], [1520907900000, 0.028061, 0.028061, 0.028051, 0.028052, 3.179], [1520908200000, 0.028051, 0.0281, 0.027991, 0.0281, 36.204], [1520908500000, 0.028097, 0.02814, 0.027968, 0.027968, 91.028], [1520908800000, 0.028056, 0.02813, 0.027992, 0.027992, 22.908], [1520909100000, 0.028023, 0.028082, 0.027992, 0.027992, 33.84], [1520909400000, 0.027974, 0.028133, 0.027968, 0.028096, 145.328], [1520909700000, 0.028051, 0.028133, 0.028046, 0.028133, 15.995], [1520910000000, 0.028125, 0.028125, 0.028063, 0.028063, 14.997], [1520910300000, 0.028038, 0.028081, 0.027985, 0.028032, 44.831], [1520910600000, 0.028033, 0.028071, 0.027968, 0.02804, 22.685], [1520910900000, 0.028039, 0.028135, 0.028007, 0.028054, 84.789], [1520911200000, 0.028039, 0.028127, 0.028025, 0.028127, 14.321], [1520911500000, 0.028133, 0.028249, 0.028133, 0.028148, 58.004], [1520911800000, 0.028148, 0.028249, 0.028024, 0.028092, 71.884], [1520912100000, 0.028107, 0.028249, 0.028092, 0.028115, 129.833], [1520912400000, 0.028115, 0.02825, 0.02806, 0.02806, 193.715], [1520912700000, 0.028086, 0.028151, 0.028081, 0.028151, 37.342], [1520913000000, 0.028128, 0.028185, 0.028071, 0.028175, 10.001], [1520913300000, 0.028156, 0.028167, 0.028103, 0.028147, 5.81], [1520913600000, 0.028104, 0.028132, 0.028025, 0.028025, 54.195], [1520913900000, 0.028026, 0.028079, 0.027983, 0.027988, 21.01], [1520914200000, 0.02807, 0.02807, 0.027967, 0.027995, 102.989], [1520914500000, 0.027994, 0.028167, 0.027975, 0.028083, 68.562], [1520914800000, 0.028083, 0.028134, 0.02807, 0.028072, 15.979], [1520915100000, 0.028071, 0.028174, 0.028071, 0.028124, 27.743], [1520915400000, 0.02813, 0.028163, 0.02811, 0.02811, 25.033], [1520915700000, 0.028106, 0.028151, 0.027966, 0.028013, 105.815], [1520916000000, 0.02796, 0.028002, 0.027924, 0.027981, 17.111], [1520916300000, 0.027983, 0.028011, 0.027981, 0.027982, 15.207], [1520916600000, 0.027981, 0.027982, 0.02794, 0.027981, 6.615], [1520916900000, 0.027966, 0.027982, 0.027936, 0.027937, 5.956], [1520917200000, 0.027938, 0.027938, 0.027931, 0.027937, 37.785], [1520917500000, 0.027937, 0.027937, 0.02792, 0.027921, 15.73], [1520917800000, 0.027937, 0.027982, 0.027921, 0.027982, 20.994], [1520918100000, 0.027979, 0.02802, 0.027979, 0.02802, 48.264], [1520918400000, 0.028019, 0.028097, 0.027989, 0.028065, 36.242], [1520918700000, 0.028062, 0.028104, 0.028, 0.028051, 9.851], [1520919000000, 0.028049, 0.028052, 0.028049, 0.028052, 25.097], [1520919300000, 0.028051, 0.028051, 0.028022, 0.028042, 18.639], [1520919600000, 0.028042, 0.028052, 0.028024, 0.028052, 21.915], [1520919900000, 0.028051, 0.02821, 0.028051, 0.028138, 66.559], [1520920200000, 0.028098, 0.028196, 0.028098, 0.028135, 26.583], [1520920500000, 0.028135, 0.028135, 0.028101, 0.028101, 7.102], [1520920800000, 0.028128, 0.028128, 0.028097, 0.0281, 22.824], [1520921100000, 0.0281, 0.0281, 0.028026, 0.028051, 33.992], [1520921400000, 0.028051, 0.028126, 0.02805, 0.0281, 18.779], [1520921700000, 0.02808, 0.02808, 0.02803, 0.028049, 10.533], [1520922000000, 0.028031, 0.028098, 0.028025, 0.028098, 26.077], [1520922300000, 0.028098, 0.02812, 0.028098, 0.02812, 4.701], [1520922600000, 0.0281, 0.028129, 0.0281, 0.028128, 7.257], [1520922900000, 0.028129, 0.028175, 0.028128, 0.028136, 18.392], [1520923200000, 0.028138, 0.028165, 0.028091, 0.028147, 55.824], [1520923500000, 0.028097, 0.028169, 0.028097, 0.028112, 32.561], [1520923800000, 0.028174, 0.028175, 0.0281, 0.028164, 92.553], [1520924100000, 0.028196, 0.0282, 0.028166, 0.028199, 10.586], [1520924400000, 0.028199, 0.028199, 0.02818, 0.028183, 5.504], [1520924700000, 0.028183, 0.028199, 0.028069, 0.028187, 43.065], [1520925000000, 0.028125, 0.028184, 0.028067, 0.028067, 20.476], [1520925300000, 0.028067, 0.028075, 0.027951, 0.028, 52.974], [1520925600000, 0.027951, 0.028069, 0.027951, 0.027994, 26.28], [1520925900000, 0.027995, 0.028017, 0.027994, 0.027994, 5.368], [1520926200000, 0.027994, 0.027996, 0.027938, 0.027994, 12.289], [1520926500000, 0.027993, 0.027995, 0.027988, 0.027992, 11.477], [1520926800000, 0.027947, 0.027989, 0.027938, 0.027981, 16.664], [1520927100000, 0.027982, 0.027982, 0.027947, 0.027951, 43.126], [1520927400000, 0.027977, 0.02813, 0.02796, 0.028024, 33.88], [1520927700000, 0.028014, 0.028014, 0.02795, 0.027965, 11.289], [1520928000000, 0.027962, 0.02802, 0.02796, 0.027961, 46.526], [1520928300000, 0.027962, 0.027995, 0.027961, 0.027962, 7.909], [1520928600000, 0.027963, 0.028005, 0.027901, 0.028001, 12.661], [1520928900000, 0.027995, 0.028, 0.027981, 0.027998, 3.784], [1520929200000, 0.027934, 0.028101, 0.027934, 0.028101, 57.55], [1520929500000, 0.028022, 0.0282, 0.027915, 0.028044, 80.887], [1520929800000, 0.027929, 0.028039, 0.027909, 0.028, 22.126], [1520930100000, 0.028008, 0.028023, 0.027993, 0.027993, 7.962], [1520930400000, 0.027957, 0.02799, 0.027918, 0.027926, 13.669], [1520930700000, 0.027937, 0.027968, 0.0279, 0.027968, 36.14], [1520931000000, 0.027915, 0.027929, 0.027901, 0.027929, 13.487], [1520931300000, 0.027946, 0.027946, 0.027812, 0.027891, 35.303], [1520931600000, 0.027927, 0.027927, 0.027863, 0.027899, 6.436], [1520931900000, 0.027868, 0.027899, 0.027812, 0.027896, 52.355], [1520932200000, 0.02783, 0.027898, 0.027812, 0.02789, 24.879], [1520932500000, 0.02789, 0.027967, 0.027828, 0.027966, 47.078], [1520932800000, 0.027966, 0.027968, 0.027842, 0.027968, 31.705], [1520933100000, 0.027908, 0.027971, 0.027907, 0.02794, 3.817], [1520933400000, 0.02794, 0.027958, 0.02792, 0.027943, 5.624], [1520933700000, 0.027989, 0.028, 0.027944, 0.027999, 31.927], [1520934000000, 0.027999, 0.028071, 0.027952, 0.028071, 14.396], [1520934300000, 0.02807, 0.0281, 0.027995, 0.028009, 45.543], [1520934600000, 0.028017, 0.028101, 0.028017, 0.0281, 27.234], [1520934900000, 0.028063, 0.028151, 0.02806, 0.02806, 45.9], [1520935200000, 0.028102, 0.02814, 0.02793, 0.028099, 30.011], [1520935500000, 0.02806, 0.028174, 0.027945, 0.028174, 27.983], [1520935800000, 0.028174, 0.02832, 0.02817, 0.028173, 230.343], [1520936100000, 0.028176, 0.02825, 0.028172, 0.028173, 31.077], [1520936400000, 0.028229, 0.02823, 0.028173, 0.028227, 45.046], [1520936700000, 0.028227, 0.028243, 0.028177, 0.028177, 35.377], [1520937000000, 0.028226, 0.028232, 0.028073, 0.028078, 60.702], [1520937300000, 0.028114, 0.028114, 0.027872, 0.027982, 60.712], [1520937600000, 0.027957, 0.028134, 0.027956, 0.0281, 79.368], [1520937900000, 0.028077, 0.028133, 0.028077, 0.028105, 19.99], [1520938200000, 0.028106, 0.028221, 0.028014, 0.028064, 40.355], [1520938500000, 0.028072, 0.028072, 0.028007, 0.028007, 29.936], [1520938800000, 0.028056, 0.028057, 0.027996, 0.027996, 27.739], [1520939100000, 0.027931, 0.027934, 0.027865, 0.027913, 42.515], [1520939400000, 0.027913, 0.027913, 0.02786, 0.027885, 22.983], [1520939700000, 0.027861, 0.027911, 0.027835, 0.027891, 45.205], [1520940000000, 0.027889, 0.027898, 0.027816, 0.027896, 48.657], [1520940300000, 0.027872, 0.027898, 0.027872, 0.027898, 35.541], [1520940600000, 0.027898, 0.027951, 0.027898, 0.027937, 50.372], [1520940900000, 0.027991, 0.027991, 0.027915, 0.027916, 118.335], [1520941200000, 0.027915, 0.027916, 0.027846, 0.027873, 59.678], [1520941500000, 0.027873, 0.027916, 0.027845, 0.027908, 34.655], [1520941800000, 0.027907, 0.027908, 0.027876, 0.027893, 153.233], [1520942100000, 0.027891, 0.0279, 0.027832, 0.027879, 120.924], [1520942400000, 0.027878, 0.027916, 0.027825, 0.027893, 95.615], [1520942700000, 0.027891, 0.027943, 0.0278, 0.02789, 132.541], [1520943000000, 0.027889, 0.027918, 0.02775, 0.027849, 115.604], [1520943300000, 0.027785, 0.02786, 0.0277, 0.027728, 279.634], [1520943600000, 0.027728, 0.027736, 0.0277, 0.027714, 142.24], [1520943900000, 0.027704, 0.027708, 0.027651, 0.027668, 47.977], [1520944200000, 0.027666, 0.027666, 0.027651, 0.02766, 145.461], [1520944500000, 0.027659, 0.027659, 0.02765, 0.027651, 96.22], [1520944800000, 0.027658, 0.02771, 0.02765, 0.027681, 65.615], [1520945100000, 0.027708, 0.027792, 0.02765, 0.02776, 193.959], [1520945400000, 0.027707, 0.027757, 0.02765, 0.027702, 98.785], [1520945700000, 0.027701, 0.027771, 0.027701, 0.027766, 45.665], [1520946000000, 0.027777, 0.027812, 0.027716, 0.0278, 51.724], [1520946300000, 0.027796, 0.027796, 0.027655, 0.027656, 71.704], [1520946600000, 0.027694, 0.027696, 0.02765, 0.027662, 68.546], [1520946900000, 0.027673, 0.027716, 0.027662, 0.027662, 45.176], [1520947200000, 0.027676, 0.027685, 0.027627, 0.02763, 34.74], [1520947500000, 0.02763, 0.027661, 0.027625, 0.027625, 98.443], [1520947800000, 0.02763, 0.027706, 0.027616, 0.027695, 69.277], [1520948100000, 0.027636, 0.02769, 0.027605, 0.027606, 109.35], [1520948400000, 0.027615, 0.027681, 0.027433, 0.02755, 893.794], [1520948700000, 0.027549, 0.02783, 0.027494, 0.027657, 180.04], [1520949000000, 0.027657, 0.027724, 0.027604, 0.027662, 160.233], [1520949300000, 0.027662, 0.027662, 0.027589, 0.027627, 218.405], [1520949600000, 0.027623, 0.02763, 0.027527, 0.027613, 40.244], [1520949900000, 0.027612, 0.027632, 0.027582, 0.02763, 296.569], [1520950200000, 0.02763, 0.027631, 0.02756, 0.027614, 177.509], [1520950500000, 0.027615, 0.027615, 0.027456, 0.027597, 117.461], [1520950800000, 0.027589, 0.02759, 0.027452, 0.027587, 149.798], [1520951100000, 0.027588, 0.027751, 0.027442, 0.027628, 298.901], [1520951400000, 0.027659, 0.028097, 0.027628, 0.027691, 224.44], [1520951700000, 0.027672, 0.028211, 0.027543, 0.027634, 396.897], [1520952000000, 0.027637, 0.028474, 0.027543, 0.027692, 488.148], [1520952300000, 0.027688, 0.027692, 0.027526, 0.027549, 72.905], [1520952600000, 0.027533, 0.027588, 0.02742, 0.027527, 171.326], [1520952900000, 0.027527, 0.027527, 0.027402, 0.027518, 375.125], [1520953200000, 0.027515, 0.02752, 0.027472, 0.02751, 45.208], [1520953500000, 0.027509, 0.027515, 0.02742, 0.02742, 64.388], [1520953800000, 0.027489, 0.027524, 0.027485, 0.027521, 41.84], [1520954100000, 0.027521, 0.027523, 0.02742, 0.027513, 111.441], [1520954400000, 0.027496, 0.027594, 0.02747, 0.0275, 60.183], [1520954700000, 0.0275, 0.02751, 0.027479, 0.027495, 115.433], [1520955000000, 0.027477, 0.027493, 0.027403, 0.027488, 153.276], [1520955300000, 0.027484, 0.02755, 0.0274, 0.027469, 73.943], [1520955600000, 0.027463, 0.02748, 0.027457, 0.027459, 28.611], [1520955900000, 0.027459, 0.02748, 0.027402, 0.02743, 123.122], [1520956200000, 0.027464, 0.02747, 0.027429, 0.027458, 37.868], [1520956500000, 0.027458, 0.027468, 0.02743, 0.02743, 122.786], [1520956800000, 0.027463, 0.027463, 0.027431, 0.027434, 85.011], [1520957100000, 0.027434, 0.027478, 0.027433, 0.027472, 42.156], [1520957400000, 0.027442, 0.027442, 0.027401, 0.027416, 115.654], [1520957700000, 0.027414, 0.027433, 0.02735, 0.027379, 199.292], [1520958000000, 0.027379, 0.027449, 0.02735, 0.027396, 102.878], [1520958300000, 0.027366, 0.027674, 0.027282, 0.027283, 343.509], [1520958600000, 0.027381, 0.027381, 0.02715, 0.027227, 289.489], [1520958900000, 0.02721, 0.027226, 0.027122, 0.027158, 253.504], [1520959200000, 0.027139, 0.027232, 0.02711, 0.02718, 269.942], [1520959500000, 0.027157, 0.027294, 0.027134, 0.027279, 153.281], [1520959800000, 0.027277, 0.027279, 0.027142, 0.027142, 119.769], [1520960100000, 0.027143, 0.027225, 0.027142, 0.027174, 199.214], [1520960400000, 0.027178, 0.027221, 0.027177, 0.027206, 101.782], [1520960700000, 0.027206, 0.027299, 0.027186, 0.027255, 112.115], [1520961000000, 0.027298, 0.027505, 0.027285, 0.027501, 320.501], [1520961300000, 0.027501, 0.02752, 0.0275, 0.027502, 219.539], [1520961600000, 0.02751, 0.027518, 0.027275, 0.02741, 294.698], [1520961900000, 0.027409, 0.027501, 0.027402, 0.027475, 63.081], [1520962200000, 0.027499, 0.027521, 0.027486, 0.02752, 66.835], [1520962500000, 0.027521, 0.027521, 0.027515, 0.027515, 28.585], [1520962800000, 0.027515, 0.027516, 0.027475, 0.027478, 39.902], [1520963100000, 0.027478, 0.027478, 0.027418, 0.027471, 27.141], [1520963400000, 0.027455, 0.027455, 0.027327, 0.027378, 52.813], [1520963700000, 0.027334, 0.027429, 0.027278, 0.0274, 34.174], [1520964000000, 0.027367, 0.027399, 0.027326, 0.027327, 28.022], [1520964300000, 0.027328, 0.027449, 0.027196, 0.027351, 155.279], [1520964600000, 0.027348, 0.027348, 0.027235, 0.027278, 75.022], [1520964900000, 0.027285, 0.027294, 0.027234, 0.027286, 45.916], [1520965200000, 0.027287, 0.027289, 0.027142, 0.027237, 219.477], [1520965500000, 0.027225, 0.027225, 0.02711, 0.027162, 125.915], [1520965800000, 0.027192, 0.02724, 0.027122, 0.027171, 107.004], [1520966100000, 0.027171, 0.027287, 0.027171, 0.027224, 196.401], [1520966400000, 0.027246, 0.027271, 0.027122, 0.027205, 118.568], [1520966700000, 0.027212, 0.027295, 0.027176, 0.027176, 108.799], [1520967000000, 0.027293, 0.027296, 0.027234, 0.027296, 29.113], [1520967300000, 0.027295, 0.027392, 0.027137, 0.027229, 266.887], [1520967600000, 0.02725, 0.027259, 0.027191, 0.027196, 44.764], [1520967900000, 0.027197, 0.027332, 0.027056, 0.027057, 442.721], [1520968200000, 0.027079, 0.027142, 0.027056, 0.027128, 77.78], [1520968500000, 0.027071, 0.027114, 0.02705, 0.027052, 93.98], [1520968800000, 0.0271, 0.0271, 0.027046, 0.027051, 226.111], [1520969100000, 0.027046, 0.027061, 0.026922, 0.02702, 477.621], [1520969400000, 0.02702, 0.027332, 0.026983, 0.02714, 187.806], [1520969700000, 0.027106, 0.02718, 0.027098, 0.02718, 199.757], [1520970000000, 0.027169, 0.02722, 0.027155, 0.027159, 91.509], [1520970300000, 0.027159, 0.027209, 0.027075, 0.027117, 117.846], [1520970600000, 0.027123, 0.02715, 0.027001, 0.027001, 405.289], [1520970900000, 0.027001, 0.027058, 0.02697, 0.027046, 149.841], [1520971200000, 0.027029, 0.027093, 0.026978, 0.027048, 149.333], [1520971500000, 0.027048, 0.02716, 0.027046, 0.02716, 164.143], [1520971800000, 0.02716, 0.027334, 0.02716, 0.027332, 328.903], [1520972100000, 0.027236, 0.027344, 0.027084, 0.02714, 231.535], [1520972400000, 0.027128, 0.02714, 0.027109, 0.02712, 181.708], [1520972700000, 0.027119, 0.027224, 0.027115, 0.027224, 164.801], [1520973000000, 0.027215, 0.027232, 0.02714, 0.02714, 45.739], [1520973300000, 0.027155, 0.027171, 0.027115, 0.027156, 126.794], [1520973600000, 0.027117, 0.02726, 0.027116, 0.027238, 217.941], [1520973900000, 0.027177, 0.027238, 0.027091, 0.0271, 148.702], [1520974200000, 0.027094, 0.027133, 0.027093, 0.027133, 66.577], [1520974500000, 0.027118, 0.027239, 0.0271, 0.027174, 98.866], [1520974800000, 0.027186, 0.027238, 0.027109, 0.027191, 47.69], [1520975100000, 0.027193, 0.027193, 0.026917, 0.027002, 361.75], [1520975400000, 0.026999, 0.02705, 0.02691, 0.027044, 172.467], [1520975700000, 0.027037, 0.027124, 0.026998, 0.027045, 70.751], [1520976000000, 0.027045, 0.0271, 0.027045, 0.027049, 88.692], [1520976300000, 0.027081, 0.027123, 0.02705, 0.027123, 54.731], [1520976600000, 0.027112, 0.027199, 0.027071, 0.027179, 67.509], [1520976900000, 0.027116, 0.027177, 0.027115, 0.02717, 84.631], [1520977200000, 0.027171, 0.027171, 0.027104, 0.027119, 51.39], [1520977500000, 0.027119, 0.02723, 0.027117, 0.027217, 185.184], [1520977800000, 0.027217, 0.02722, 0.027103, 0.027157, 282.362], [1520978100000, 0.027158, 0.027263, 0.027157, 0.027263, 61.351], [1520978400000, 0.027262, 0.027291, 0.027157, 0.027191, 180.137], [1520978700000, 0.027191, 0.02725, 0.02719, 0.027227, 42.23], [1520979000000, 0.027228, 0.027246, 0.027191, 0.027191, 92.036], [1520979300000, 0.027237, 0.027239, 0.027157, 0.027175, 41.474], [1520979600000, 0.027158, 0.027176, 0.027066, 0.027175, 234.921], [1520979900000, 0.027172, 0.027225, 0.02705, 0.027067, 175.84], [1520980200000, 0.027119, 0.027119, 0.027047, 0.027048, 38.551], [1520980500000, 0.027048, 0.027103, 0.027048, 0.027102, 44.103], [1520980800000, 0.027075, 0.027191, 0.027049, 0.027157, 100.111], [1520981100000, 0.027157, 0.027159, 0.027107, 0.027123, 201.037], [1520981400000, 0.027154, 0.027154, 0.027102, 0.027103, 165.035], [1520981700000, 0.027125, 0.027151, 0.027103, 0.027112, 159.722], [1520982000000, 0.027112, 0.027203, 0.027109, 0.027198, 33.826], [1520982300000, 0.027188, 0.027201, 0.0271, 0.027163, 286.318], [1520982600000, 0.027162, 0.027197, 0.026971, 0.027, 280.993], [1520982900000, 0.027049, 0.027049, 0.026933, 0.027014, 106.173], [1520983200000, 0.027014, 0.027018, 0.026965, 0.027013, 23.256], [1520983500000, 0.027011, 0.027014, 0.026965, 0.027007, 219.246], [1520983800000, 0.026966, 0.027008, 0.026965, 0.027007, 47.72], [1520984100000, 0.026971, 0.027006, 0.026966, 0.027003, 69.897], [1520984400000, 0.027003, 0.027011, 0.026965, 0.02701, 131.461], [1520984700000, 0.026965, 0.027007, 0.026933, 0.026979, 46.631], [1520985000000, 0.026979, 0.026979, 0.026933, 0.026938, 15.859], [1520985300000, 0.026936, 0.026936, 0.026902, 0.026924, 125.329], [1520985600000, 0.026923, 0.026923, 0.026903, 0.02692, 52.509], [1520985900000, 0.02692, 0.026921, 0.026907, 0.026916, 53.604], [1520986200000, 0.026921, 0.026922, 0.026915, 0.02692, 52.668], [1520986500000, 0.02692, 0.026996, 0.026916, 0.026993, 71.584], [1520986800000, 0.026991, 0.026996, 0.026926, 0.02699, 154.751], [1520987100000, 0.026931, 0.026989, 0.026902, 0.026903, 124.117], [1520987400000, 0.026902, 0.026902, 0.026881, 0.026883, 84.592], [1520987700000, 0.026881, 0.026881, 0.02682, 0.026825, 33.171], [1520988000000, 0.026826, 0.026828, 0.02682, 0.026826, 92.737], [1520988300000, 0.026821, 0.026821, 0.026709, 0.026717, 692.852], [1520988600000, 0.026713, 0.026873, 0.026709, 0.026867, 165.462], [1520988900000, 0.026867, 0.026869, 0.026781, 0.026804, 97.386], [1520989200000, 0.026787, 0.026869, 0.026778, 0.026826, 152.257], [1520989500000, 0.026827, 0.02686, 0.026826, 0.026833, 87.225], [1520989800000, 0.026843, 0.026873, 0.026826, 0.026826, 156.964], [1520990100000, 0.026805, 0.026873, 0.026778, 0.026852, 57.072], [1520990400000, 0.026809, 0.026834, 0.026738, 0.026738, 50.195], [1520990700000, 0.026739, 0.026798, 0.026738, 0.02679, 121.24], [1520991000000, 0.026789, 0.026838, 0.026741, 0.026819, 121.613], [1520991300000, 0.0268, 0.026856, 0.026738, 0.026795, 180.828], [1520991600000, 0.026787, 0.026855, 0.026712, 0.026854, 392.105], [1520991900000, 0.026828, 0.02686, 0.026828, 0.026829, 71.199], [1520992200000, 0.026843, 0.026863, 0.026829, 0.026863, 209.414], [1520992500000, 0.026862, 0.026886, 0.026828, 0.026828, 88.352], [1520992800000, 0.026807, 0.026883, 0.026775, 0.026882, 122.64], [1520993100000, 0.026881, 0.026948, 0.026846, 0.02694, 101.58], [1520993400000, 0.02694, 0.026948, 0.02685, 0.026925, 86.209], [1520993700000, 0.026924, 0.026947, 0.026859, 0.026944, 131.233], [1520994000000, 0.026902, 0.026948, 0.0269, 0.026941, 42.46], [1520994300000, 0.026941, 0.026948, 0.026843, 0.026946, 53.605], [1520994600000, 0.026945, 0.026953, 0.02685, 0.026952, 90.086], [1520994900000, 0.026949, 0.026991, 0.02679, 0.026955, 77.652], [1520995200000, 0.026959, 0.026959, 0.026851, 0.026922, 129.183], [1520995500000, 0.026904, 0.026939, 0.026904, 0.026923, 13.942], [1520995800000, 0.026923, 0.02699, 0.0269, 0.026986, 79.799], [1520996100000, 0.02697, 0.026981, 0.0269, 0.02696, 76.524], [1520996400000, 0.026949, 0.026991, 0.026844, 0.026933, 102.463], [1520996700000, 0.026976, 0.026991, 0.026866, 0.026906, 98.623], [1520997000000, 0.026918, 0.026991, 0.0269, 0.0269, 303.535], [1520997300000, 0.0269, 0.026991, 0.026899, 0.02699, 55.876], [1520997600000, 0.026925, 0.026925, 0.026847, 0.026888, 55.353], [1520997900000, 0.026888, 0.026933, 0.026849, 0.026859, 48.336], [1520998200000, 0.026857, 0.026963, 0.026856, 0.026893, 33.414], [1520998500000, 0.026894, 0.026991, 0.026893, 0.026991, 220.952], [1520998800000, 0.02699, 0.026991, 0.026953, 0.026956, 106.94], [1520999100000, 0.026956, 0.026991, 0.026955, 0.026963, 366.008], [1520999400000, 0.026963, 0.026992, 0.026963, 0.026992, 215.144], [1520999700000, 0.026977, 0.027, 0.026977, 0.026999, 121.267], [1521000000000, 0.026995, 0.027, 0.026994, 0.027, 122.232], [1521000300000, 0.027, 0.027051, 0.027, 0.027051, 127.856], [1521000600000, 0.027017, 0.027065, 0.026999, 0.027006, 113.895], [1521000900000, 0.027046, 0.02707, 0.027021, 0.027046, 130.385], [1521001200000, 0.027046, 0.027114, 0.027046, 0.027091, 199.872], [1521001500000, 0.027099, 0.027128, 0.027045, 0.027048, 68.222], [1521001800000, 0.027045, 0.02709, 0.027045, 0.027063, 20.386], [1521002100000, 0.027046, 0.027064, 0.026992, 0.027019, 156.478], [1521002400000, 0.02702, 0.027025, 0.026903, 0.026931, 61.865], [1521002700000, 0.026929, 0.027037, 0.026917, 0.02701, 61.372], [1521003000000, 0.027036, 0.027037, 0.026857, 0.026948, 77.946], [1521003300000, 0.026991, 0.027012, 0.026844, 0.026961, 177.757], [1521003600000, 0.026959, 0.027033, 0.026954, 0.027033, 159.213], [1521003900000, 0.026975, 0.027038, 0.026869, 0.02689, 189.643], [1521004200000, 0.026902, 0.027059, 0.026886, 0.027059, 132.033], [1521004500000, 0.027055, 0.027128, 0.027026, 0.027056, 41.241], [1521004800000, 0.027058, 0.027101, 0.027033, 0.027101, 93.287], [1521005100000, 0.027074, 0.027169, 0.027035, 0.027036, 153.998], [1521005400000, 0.027049, 0.02712, 0.026984, 0.027037, 57.116], [1521005700000, 0.027031, 0.027032, 0.026982, 0.026982, 57.085], [1521006000000, 0.026983, 0.027038, 0.026973, 0.027023, 47.254], [1521006300000, 0.026984, 0.02703, 0.026983, 0.027029, 61.001], [1521006600000, 0.027001, 0.02702, 0.026932, 0.026959, 113.102], [1521006900000, 0.026932, 0.026959, 0.026907, 0.026958, 40.042], [1521007200000, 0.026916, 0.026917, 0.026901, 0.026906, 41.883], [1521007500000, 0.026907, 0.026908, 0.026893, 0.026893, 64.806], [1521007800000, 0.026896, 0.026908, 0.026851, 0.026906, 48.883], [1521008100000, 0.026901, 0.026906, 0.026837, 0.026852, 30.555], [1521008400000, 0.026854, 0.026907, 0.02683, 0.026906, 84.002], [1521008700000, 0.026899, 0.0269, 0.026781, 0.026869, 104.594], [1521009000000, 0.026811, 0.026988, 0.026806, 0.026816, 227.868], [1521009300000, 0.026811, 0.027088, 0.026807, 0.027066, 40.656], [1521009600000, 0.027067, 0.0271, 0.027046, 0.027046, 110.005], [1521009900000, 0.027076, 0.027097, 0.027046, 0.027095, 94.905], [1521010200000, 0.027072, 0.027091, 0.027047, 0.027048, 27.884], [1521010500000, 0.027047, 0.027047, 0.026975, 0.026977, 45.696], [1521010800000, 0.026977, 0.027028, 0.026961, 0.027027, 99.69], [1521011100000, 0.027027, 0.027075, 0.026976, 0.027074, 50.62], [1521011400000, 0.027085, 0.027085, 0.027001, 0.027001, 47.1], [1521011700000, 0.027026, 0.027046, 0.026977, 0.026982, 34.683], [1521012000000, 0.027034, 0.027122, 0.026987, 0.027122, 35.252], [1521012300000, 0.027076, 0.027114, 0.026925, 0.026954, 141.97], [1521012600000, 0.026954, 0.027043, 0.026953, 0.027011, 42.325], [1521012900000, 0.02703, 0.027057, 0.027011, 0.027017, 113.194], [1521013200000, 0.027017, 0.027051, 0.027011, 0.02703, 45.848], [1521013500000, 0.027014, 0.027065, 0.027011, 0.027011, 123.286], [1521013800000, 0.027011, 0.02705, 0.027011, 0.027034, 136.849], [1521014100000, 0.027033, 0.027073, 0.027033, 0.027065, 190.991], [1521014400000, 0.027066, 0.027159, 0.027066, 0.027159, 128.532], [1521014700000, 0.02716, 0.027243, 0.027104, 0.027243, 298.599], [1521015000000, 0.027221, 0.027346, 0.027172, 0.027328, 98.252], [1521015300000, 0.02732, 0.027329, 0.027207, 0.027254, 50.38], [1521015600000, 0.027254, 0.027316, 0.027217, 0.027248, 96.993], [1521015900000, 0.027249, 0.027369, 0.027183, 0.027203, 126.732], [1521016200000, 0.027186, 0.02735, 0.027178, 0.027275, 118.695], [1521016500000, 0.027223, 0.02741, 0.027214, 0.027266, 202.082], [1521016800000, 0.027265, 0.027427, 0.027265, 0.027271, 206.81], [1521017100000, 0.027316, 0.027413, 0.027265, 0.027299, 136.108], [1521017400000, 0.027299, 0.027354, 0.027269, 0.027291, 120.188], [1521017700000, 0.027302, 0.027419, 0.027301, 0.027382, 97.737], [1521018000000, 0.02733, 0.027437, 0.02731, 0.027316, 48.034], [1521018300000, 0.027322, 0.027412, 0.027317, 0.027327, 109.222], [1521018600000, 0.027331, 0.027455, 0.027324, 0.027454, 142.944], [1521018900000, 0.027401, 0.027445, 0.027344, 0.027344, 65.77], [1521019200000, 0.027344, 0.027427, 0.027323, 0.027323, 96.421], [1521019500000, 0.027323, 0.02746, 0.027265, 0.027309, 145.955], [1521019800000, 0.02734, 0.027388, 0.027309, 0.027309, 37.048], [1521020100000, 0.02731, 0.02736, 0.027309, 0.027309, 96.502], [1521020400000, 0.027282, 0.027312, 0.027144, 0.027145, 63.465], [1521020700000, 0.027145, 0.027181, 0.027142, 0.027172, 29.42], [1521021000000, 0.027158, 0.02746, 0.027145, 0.027301, 242.919], [1521021300000, 0.02729, 0.027382, 0.027074, 0.027187, 144.647], [1521021600000, 0.02714, 0.027171, 0.027001, 0.027081, 55.622], [1521021900000, 0.027091, 0.027091, 0.027002, 0.027015, 42.42], [1521022200000, 0.027009, 0.027036, 0.026921, 0.026921, 49.134], [1521022500000, 0.026965, 0.026971, 0.026815, 0.026918, 52.0], [1521022800000, 0.026914, 0.026914, 0.02679, 0.026827, 64.092], [1521023100000, 0.026858, 0.02687, 0.026798, 0.026822, 32.797], [1521023400000, 0.026845, 0.026845, 0.026755, 0.026818, 59.574], [1521023700000, 0.026776, 0.026867, 0.026771, 0.026802, 50.677], [1521024000000, 0.026803, 0.026803, 0.026746, 0.026803, 53.612], [1521024300000, 0.026802, 0.026848, 0.026795, 0.026809, 43.745], [1521024600000, 0.02681, 0.026932, 0.026734, 0.026931, 140.133], [1521024900000, 0.02693, 0.026968, 0.026849, 0.026945, 52.436], [1521025200000, 0.026956, 0.026967, 0.026805, 0.026815, 59.007], [1521025500000, 0.026858, 0.026896, 0.026812, 0.026894, 46.505], [1521025800000, 0.026892, 0.026912, 0.026813, 0.026862, 59.039], [1521026100000, 0.026824, 0.026886, 0.026754, 0.026835, 34.184], [1521026400000, 0.026792, 0.026832, 0.02675, 0.026782, 174.568], [1521026700000, 0.026781, 0.026886, 0.026779, 0.026806, 313.093], [1521027000000, 0.026806, 0.026807, 0.026784, 0.026805, 61.016], [1521027300000, 0.026806, 0.02699, 0.026805, 0.026809, 148.011], [1521027600000, 0.026851, 0.026978, 0.026806, 0.026831, 108.844], [1521027900000, 0.02682, 0.026975, 0.026786, 0.026788, 118.329], [1521028200000, 0.026809, 0.026901, 0.02671, 0.026901, 173.394], [1521028500000, 0.026714, 0.026825, 0.02671, 0.026766, 35.047], [1521028800000, 0.026767, 0.026814, 0.026711, 0.026751, 29.989], [1521029100000, 0.026797, 0.026829, 0.026711, 0.026723, 89.687], [1521029400000, 0.026726, 0.026769, 0.02671, 0.026712, 146.227], [1521029700000, 0.026735, 0.026794, 0.026709, 0.026739, 125.757], [1521030000000, 0.026737, 0.026829, 0.026715, 0.026828, 46.383], [1521030300000, 0.026825, 0.026825, 0.026751, 0.02678, 66.297], [1521030600000, 0.026806, 0.026867, 0.026781, 0.026818, 79.559], [1521030900000, 0.026818, 0.0269, 0.0268, 0.0268, 156.182], [1521031200000, 0.0268, 0.026805, 0.02675, 0.026776, 30.26], [1521031500000, 0.02678, 0.02678, 0.026716, 0.02678, 30.462], [1521031800000, 0.026734, 0.02678, 0.026726, 0.026731, 22.861], [1521032100000, 0.026777, 0.02678, 0.026731, 0.02678, 8.861], [1521032400000, 0.026773, 0.02678, 0.026711, 0.026711, 77.754], [1521032700000, 0.026778, 0.02678, 0.026637, 0.026779, 412.271], [1521033000000, 0.026711, 0.026752, 0.026631, 0.026658, 137.986], [1521033300000, 0.026638, 0.02666, 0.026602, 0.026616, 152.954], [1521033600000, 0.026616, 0.026619, 0.026526, 0.026619, 487.57], [1521033900000, 0.026617, 0.02672, 0.026526, 0.026651, 103.941], [1521034200000, 0.026683, 0.02669, 0.026541, 0.026624, 164.37], [1521034500000, 0.026624, 0.026688, 0.026528, 0.026597, 74.064], [1521034800000, 0.026597, 0.026631, 0.026582, 0.026621, 67.69], [1521035100000, 0.026628, 0.026749, 0.026621, 0.02668, 73.074], [1521035400000, 0.026668, 0.02668, 0.02662, 0.026671, 95.184], [1521035700000, 0.026671, 0.02669, 0.026496, 0.026533, 464.949], [1521036000000, 0.026542, 0.02669, 0.026464, 0.026586, 276.576], [1521036300000, 0.026583, 0.02665, 0.02656, 0.026582, 32.388], [1521036600000, 0.026559, 0.02669, 0.026528, 0.026598, 83.2], [1521036900000, 0.026598, 0.026725, 0.026587, 0.02665, 91.124], [1521037200000, 0.02665, 0.026725, 0.026514, 0.026516, 187.121], [1521037500000, 0.026518, 0.026592, 0.026428, 0.026555, 191.893], [1521037800000, 0.026592, 0.026664, 0.02643, 0.026597, 102.091], [1521038100000, 0.026597, 0.026611, 0.026582, 0.026583, 66.475], [1521038400000, 0.026583, 0.026596, 0.026389, 0.026574, 102.935], [1521038700000, 0.026573, 0.026594, 0.026419, 0.026529, 143.991], [1521039000000, 0.026528, 0.026536, 0.026408, 0.026525, 186.531], [1521039300000, 0.026525, 0.026596, 0.026459, 0.026561, 84.28], [1521039600000, 0.026561, 0.02665, 0.026535, 0.026639, 70.798], [1521039900000, 0.026609, 0.026626, 0.0264, 0.026517, 128.823], [1521040200000, 0.026518, 0.026525, 0.026489, 0.026524, 33.208], [1521040500000, 0.026506, 0.026522, 0.026389, 0.026489, 102.49], [1521040800000, 0.026469, 0.026508, 0.026413, 0.026502, 114.087], [1521041100000, 0.026501, 0.026524, 0.026448, 0.026472, 81.505], [1521041400000, 0.026472, 0.026582, 0.026456, 0.026479, 54.623], [1521041700000, 0.026505, 0.026527, 0.026416, 0.026476, 22.783], [1521042000000, 0.0265, 0.026507, 0.026439, 0.026449, 65.781], [1521042300000, 0.02645, 0.026516, 0.026441, 0.026441, 15.83], [1521042600000, 0.026465, 0.026487, 0.026402, 0.026481, 25.981], [1521042900000, 0.026486, 0.0265, 0.026416, 0.02647, 22.538], [1521043200000, 0.02647, 0.026483, 0.026431, 0.026436, 33.964], [1521043500000, 0.026435, 0.0265, 0.026405, 0.026458, 20.465], [1521043800000, 0.026414, 0.026457, 0.026411, 0.026456, 30.622], [1521044100000, 0.026423, 0.026449, 0.026389, 0.026404, 115.357], [1521044400000, 0.026433, 0.026535, 0.026404, 0.026497, 80.731], [1521044700000, 0.026515, 0.026535, 0.026389, 0.026442, 225.529], [1521045000000, 0.026442, 0.026524, 0.026409, 0.026409, 70.656], [1521045300000, 0.026444, 0.026504, 0.026389, 0.026452, 124.994], [1521045600000, 0.026436, 0.026498, 0.026389, 0.026429, 118.257], [1521045900000, 0.02639, 0.026429, 0.02632, 0.02632, 126.875], [1521046200000, 0.02632, 0.026398, 0.026248, 0.026337, 402.221], [1521046500000, 0.026334, 0.026334, 0.026203, 0.026203, 158.77], [1521046800000, 0.026219, 0.026221, 0.0262, 0.0262, 418.138], [1521047100000, 0.026215, 0.026216, 0.0262, 0.0262, 846.232], [1521047400000, 0.0262, 0.026207, 0.026069, 0.026148, 731.714], [1521047700000, 0.026141, 0.02619, 0.026, 0.026005, 258.724], [1521048000000, 0.026047, 0.026047, 0.026001, 0.026007, 48.764], [1521048300000, 0.026006, 0.026015, 0.026001, 0.026012, 77.674], [1521048600000, 0.026015, 0.026091, 0.026, 0.026024, 792.445], [1521048900000, 0.026025, 0.026073, 0.025844, 0.02599, 425.371], [1521049200000, 0.025989, 0.025998, 0.025902, 0.025907, 141.939], [1521049500000, 0.025944, 0.026001, 0.025844, 0.026001, 156.938], [1521049800000, 0.026001, 0.026002, 0.025821, 0.025945, 77.34], [1521050100000, 0.025988, 0.026017, 0.025943, 0.025992, 69.727], [1521050400000, 0.02599, 0.025991, 0.025917, 0.025923, 141.626], [1521050700000, 0.025925, 0.025961, 0.02592, 0.025921, 65.201], [1521051000000, 0.02592, 0.025946, 0.0258, 0.025899, 145.605], [1521051300000, 0.02587, 0.025938, 0.025808, 0.025938, 154.969], [1521051600000, 0.025881, 0.025937, 0.0258, 0.025849, 152.667], [1521051900000, 0.025849, 0.02589, 0.025805, 0.02589, 257.33], [1521052200000, 0.025889, 0.025929, 0.025845, 0.025875, 65.111], [1521052500000, 0.025846, 0.02588, 0.025846, 0.025876, 24.521], [1521052800000, 0.025875, 0.025942, 0.02587, 0.025881, 70.167], [1521053100000, 0.025881, 0.025913, 0.025869, 0.025899, 68.045], [1521053400000, 0.025898, 0.025955, 0.025878, 0.025951, 144.395], [1521053700000, 0.025951, 0.025984, 0.025951, 0.025954, 138.214], [1521054000000, 0.025956, 0.026016, 0.025908, 0.025962, 159.517], [1521054300000, 0.025971, 0.0261, 0.025963, 0.026, 157.703], [1521054600000, 0.026, 0.02611, 0.025963, 0.026004, 493.132], [1521054900000, 0.02601, 0.026012, 0.025804, 0.025898, 226.254], [1521055200000, 0.025899, 0.026064, 0.025898, 0.026049, 179.517], [1521055500000, 0.026007, 0.026096, 0.025801, 0.026041, 377.319], [1521055800000, 0.026037, 0.026037, 0.025913, 0.025931, 46.246], [1521056100000, 0.025932, 0.025988, 0.0259, 0.025924, 102.62], [1521056400000, 0.025925, 0.025988, 0.025851, 0.025908, 125.22], [1521056700000, 0.025908, 0.025909, 0.02584, 0.025841, 69.557], [1521057000000, 0.025841, 0.025841, 0.025806, 0.025839, 130.968], [1521057300000, 0.025815, 0.02584, 0.0258, 0.02582, 141.709], [1521057600000, 0.025803, 0.025893, 0.025795, 0.025874, 167.31], [1521057900000, 0.025872, 0.025892, 0.025758, 0.025832, 118.556], [1521058200000, 0.025832, 0.025867, 0.025758, 0.0258, 169.573], [1521058500000, 0.0258, 0.025827, 0.02551, 0.025787, 765.854], [1521058800000, 0.02575, 0.025833, 0.025696, 0.02577, 184.504], [1521059100000, 0.025795, 0.025795, 0.02574, 0.025741, 89.14], [1521059400000, 0.025749, 0.025761, 0.025698, 0.025755, 104.872], [1521059700000, 0.025745, 0.025757, 0.025693, 0.025755, 90.328], [1521060000000, 0.025739, 0.025786, 0.025722, 0.025745, 204.972], [1521060300000, 0.02578, 0.025788, 0.025729, 0.025784, 112.662], [1521060600000, 0.025784, 0.025832, 0.025777, 0.025781, 117.224], [1521060900000, 0.02578, 0.025781, 0.0257, 0.025722, 44.048], [1521061200000, 0.025722, 0.025723, 0.025701, 0.025717, 169.414], [1521061500000, 0.025715, 0.025724, 0.025602, 0.025722, 156.126], [1521061800000, 0.025723, 0.025796, 0.025703, 0.025788, 113.916], [1521062100000, 0.025753, 0.025756, 0.0256, 0.025695, 216.921], [1521062400000, 0.025702, 0.02581, 0.025689, 0.02579, 117.631], [1521062700000, 0.025809, 0.025821, 0.025695, 0.025719, 100.542], [1521063000000, 0.025724, 0.025778, 0.025719, 0.025725, 102.175], [1521063300000, 0.025725, 0.025785, 0.025725, 0.025785, 146.755], [1521063600000, 0.025778, 0.026, 0.025778, 0.02587, 331.323], [1521063900000, 0.025924, 0.025924, 0.025799, 0.025808, 53.29], [1521064200000, 0.025809, 0.025809, 0.025795, 0.025796, 102.17], [1521064500000, 0.025796, 0.025809, 0.025725, 0.025725, 120.059], [1521064800000, 0.025725, 0.025811, 0.02554, 0.025712, 212.779], [1521065100000, 0.025737, 0.02584, 0.025726, 0.025778, 238.667], [1521065400000, 0.025778, 0.025808, 0.025738, 0.025806, 217.577], [1521065700000, 0.025769, 0.025804, 0.025731, 0.025767, 126.766], [1521066000000, 0.025767, 0.025883, 0.025767, 0.025883, 120.919], [1521066300000, 0.025841, 0.025926, 0.025791, 0.025858, 176.135], [1521066600000, 0.025857, 0.025926, 0.025842, 0.025867, 187.507], [1521066900000, 0.02587, 0.02589, 0.025754, 0.025755, 333.078], [1521067200000, 0.025767, 0.025811, 0.025732, 0.025811, 145.474], [1521067500000, 0.025829, 0.025862, 0.025812, 0.025861, 159.216], [1521067800000, 0.025855, 0.025926, 0.025837, 0.02589, 145.576], [1521068100000, 0.025891, 0.025891, 0.025707, 0.025772, 111.729], [1521068400000, 0.025772, 0.025864, 0.025771, 0.025846, 142.15], [1521068700000, 0.025833, 0.0259, 0.02582, 0.0259, 209.496], [1521069000000, 0.0259, 0.025926, 0.025841, 0.025841, 89.802], [1521069300000, 0.025899, 0.025908, 0.025843, 0.025843, 21.67], [1521069600000, 0.02589, 0.0259, 0.025843, 0.02585, 126.624], [1521069900000, 0.025896, 0.025896, 0.025853, 0.02586, 133.453], [1521070200000, 0.025862, 0.025963, 0.025861, 0.02596, 130.396], [1521070500000, 0.025959, 0.0261, 0.025926, 0.026013, 290.81], [1521070800000, 0.026041, 0.026124, 0.026014, 0.026106, 120.708], [1521071100000, 0.026106, 0.026136, 0.02602, 0.026067, 115.243], [1521071400000, 0.02607, 0.02608, 0.025946, 0.02604, 164.036], [1521071700000, 0.02603, 0.026102, 0.026003, 0.026096, 93.339], [1521072000000, 0.02609, 0.026111, 0.026044, 0.026095, 71.721], [1521072300000, 0.026065, 0.026071, 0.026031, 0.026071, 47.166], [1521072600000, 0.026031, 0.026139, 0.02603, 0.026089, 73.966], [1521072900000, 0.026089, 0.026139, 0.026084, 0.026136, 52.844], [1521073200000, 0.026137, 0.026149, 0.025975, 0.026125, 99.387], [1521073500000, 0.026128, 0.026162, 0.02605, 0.026051, 185.037], [1521073800000, 0.026051, 0.026093, 0.025923, 0.025923, 55.623], [1521074100000, 0.025924, 0.026045, 0.025881, 0.025952, 67.87], [1521074400000, 0.025961, 0.025978, 0.02585, 0.025888, 203.89], [1521074700000, 0.025887, 0.025887, 0.025854, 0.025879, 353.712], [1521075000000, 0.025879, 0.025881, 0.025862, 0.025875, 127.083], [1521075300000, 0.025864, 0.025875, 0.025862, 0.025875, 25.729], [1521075600000, 0.025874, 0.025874, 0.025799, 0.025802, 58.237], [1521075900000, 0.025802, 0.025839, 0.025799, 0.025829, 74.561], [1521076200000, 0.025813, 0.025875, 0.025795, 0.025809, 53.82], [1521076500000, 0.025805, 0.025809, 0.025795, 0.025809, 46.146], [1521076800000, 0.025809, 0.025809, 0.025768, 0.025808, 70.784], [1521077100000, 0.025801, 0.025802, 0.025738, 0.025787, 53.366], [1521077400000, 0.02574, 0.025868, 0.025691, 0.025838, 211.545], [1521077700000, 0.025837, 0.025864, 0.025813, 0.025863, 84.549], [1521078000000, 0.025864, 0.025864, 0.025773, 0.025864, 152.403], [1521078300000, 0.025864, 0.025931, 0.025824, 0.025868, 342.628], [1521078600000, 0.025869, 0.025902, 0.025676, 0.025747, 185.591], [1521078900000, 0.025748, 0.025807, 0.0257, 0.025801, 50.983], [1521079200000, 0.025758, 0.025779, 0.02574, 0.025759, 93.298], [1521079500000, 0.025758, 0.025855, 0.025743, 0.025763, 110.519], [1521079800000, 0.025751, 0.025799, 0.025613, 0.02572, 152.731], [1521080100000, 0.025731, 0.025773, 0.025612, 0.025612, 65.66], [1521080400000, 0.025688, 0.025755, 0.025625, 0.025691, 110.831], [1521080700000, 0.025691, 0.025692, 0.02551, 0.025555, 189.248], [1521081000000, 0.025554, 0.025679, 0.0255, 0.0255, 199.662], [1521081300000, 0.0255, 0.025528, 0.0253, 0.025398, 208.842], [1521081600000, 0.025392, 0.0254, 0.025334, 0.025391, 100.598], [1521081900000, 0.025388, 0.02544, 0.025331, 0.025415, 65.191], [1521082200000, 0.025401, 0.02546, 0.025305, 0.025402, 294.013], [1521082500000, 0.025401, 0.025401, 0.0252, 0.025303, 271.313], [1521082800000, 0.0253, 0.0253, 0.02515, 0.0252, 144.854], [1521083100000, 0.025154, 0.025154, 0.025002, 0.025066, 275.937], [1521083400000, 0.025022, 0.025057, 0.025006, 0.02501, 127.077], [1521083700000, 0.02502, 0.025099, 0.025006, 0.025091, 97.038], [1521084000000, 0.025042, 0.025099, 0.025, 0.025099, 311.081], [1521084300000, 0.025098, 0.025149, 0.02501, 0.02509, 121.711], [1521084600000, 0.025091, 0.025091, 0.025031, 0.025082, 100.039], [1521084900000, 0.025083, 0.025147, 0.025001, 0.025075, 62.674], [1521085200000, 0.025075, 0.025075, 0.025015, 0.025029, 53.767], [1521085500000, 0.025032, 0.025108, 0.025023, 0.025053, 98.414], [1521085800000, 0.025053, 0.025087, 0.025014, 0.025078, 135.861], [1521086100000, 0.025079, 0.025148, 0.025074, 0.025094, 102.179], [1521086400000, 0.02509, 0.025216, 0.025051, 0.025128, 231.757], [1521086700000, 0.025091, 0.025121, 0.025043, 0.025062, 129.897], [1521087000000, 0.025089, 0.025109, 0.025037, 0.025082, 91.537], [1521087300000, 0.025041, 0.025119, 0.025037, 0.025119, 98.829], [1521087600000, 0.025119, 0.0252, 0.025103, 0.025153, 66.894], [1521087900000, 0.025165, 0.02528, 0.025151, 0.025195, 204.244], [1521088200000, 0.02516, 0.025264, 0.02514, 0.025218, 99.052], [1521088500000, 0.025218, 0.02529, 0.02514, 0.025284, 146.602], [1521088800000, 0.025283, 0.025377, 0.02501, 0.025377, 534.024], [1521089100000, 0.025421, 0.025654, 0.025409, 0.025641, 253.803], [1521089400000, 0.025634, 0.02575, 0.025628, 0.025749, 133.935], [1521089700000, 0.025748, 0.026139, 0.025696, 0.026077, 256.106], [1521090000000, 0.026129, 0.026238, 0.026077, 0.026189, 203.069], [1521090300000, 0.026229, 0.026246, 0.0262, 0.026245, 146.451], [1521090600000, 0.026225, 0.02635, 0.02621, 0.026314, 287.018], [1521090900000, 0.026349, 0.026397, 0.026325, 0.026388, 233.158], [1521091200000, 0.026397, 0.02646, 0.026397, 0.026456, 106.966], [1521091500000, 0.026459, 0.026472, 0.026386, 0.026387, 243.891], [1521091800000, 0.026411, 0.026463, 0.026331, 0.026445, 165.951], [1521092100000, 0.026409, 0.026441, 0.026387, 0.026413, 391.747], [1521092400000, 0.026414, 0.026453, 0.026405, 0.026441, 178.82], [1521092700000, 0.026433, 0.0265, 0.026427, 0.026484, 128.498], [1521093000000, 0.0265, 0.0265, 0.026491, 0.026499, 81.953], [1521093300000, 0.0265, 0.0265, 0.026433, 0.026495, 126.448], [1521093600000, 0.026485, 0.026492, 0.026409, 0.026471, 101.369], [1521093900000, 0.026478, 0.026488, 0.026334, 0.026336, 204.456], [1521094200000, 0.026335, 0.026445, 0.026305, 0.026438, 166.337], [1521094500000, 0.026435, 0.026492, 0.026406, 0.026447, 92.731], [1521094800000, 0.026446, 0.026543, 0.026417, 0.026425, 166.611], [1521095100000, 0.026425, 0.026425, 0.0263, 0.026303, 119.158], [1521095400000, 0.026303, 0.0264, 0.026281, 0.026369, 48.808], [1521095700000, 0.02639, 0.026402, 0.026285, 0.026386, 28.359], [1521096000000, 0.026387, 0.0264, 0.026382, 0.026387, 50.672], [1521096300000, 0.026386, 0.0264, 0.02633, 0.026342, 56.276], [1521096600000, 0.026339, 0.026378, 0.026163, 0.026313, 355.795], [1521096900000, 0.026303, 0.026389, 0.026288, 0.026302, 160.381], [1521097200000, 0.026305, 0.026342, 0.026163, 0.026291, 267.169], [1521097500000, 0.026286, 0.02637, 0.026285, 0.026344, 62.939], [1521097800000, 0.026343, 0.026378, 0.026315, 0.026377, 197.674], [1521098100000, 0.026377, 0.0264, 0.026332, 0.02637, 150.134], [1521098400000, 0.026344, 0.026384, 0.026321, 0.026382, 104.486], [1521098700000, 0.026382, 0.026394, 0.026333, 0.026368, 33.405], [1521099000000, 0.026368, 0.026368, 0.026312, 0.02634, 32.286], [1521099300000, 0.026339, 0.026358, 0.026312, 0.026312, 32.766], [1521099600000, 0.026311, 0.026351, 0.026094, 0.026323, 311.065], [1521099900000, 0.026321, 0.02639, 0.026294, 0.026367, 57.86], [1521100200000, 0.026365, 0.02639, 0.026251, 0.026309, 100.334], [1521100500000, 0.02631, 0.026357, 0.026258, 0.026336, 24.36], [1521100800000, 0.026336, 0.026375, 0.026254, 0.026347, 89.983], [1521101100000, 0.026347, 0.026352, 0.026228, 0.026309, 73.63], [1521101400000, 0.026284, 0.026322, 0.026284, 0.026311, 127.337], [1521101700000, 0.02631, 0.02631, 0.026223, 0.026287, 58.07], [1521102000000, 0.026288, 0.02632, 0.026276, 0.02632, 234.177], [1521102300000, 0.026304, 0.026322, 0.02628, 0.026281, 47.954], [1521102600000, 0.02631, 0.026383, 0.026256, 0.026289, 155.626], [1521102900000, 0.026275, 0.026348, 0.026256, 0.026347, 68.043], [1521103200000, 0.026306, 0.026339, 0.026102, 0.026188, 62.285], [1521103500000, 0.026189, 0.026434, 0.026177, 0.026409, 194.775], [1521103800000, 0.026404, 0.026592, 0.026381, 0.026578, 155.876], [1521104100000, 0.026464, 0.02665, 0.026464, 0.026582, 219.846], [1521104400000, 0.026603, 0.026724, 0.026542, 0.026668, 122.769], [1521104700000, 0.026716, 0.02677, 0.026612, 0.026764, 67.619], [1521105000000, 0.026732, 0.02677, 0.026688, 0.026769, 84.404], [1521105300000, 0.02671, 0.026905, 0.026707, 0.0269, 118.177], [1521105600000, 0.026902, 0.027026, 0.026871, 0.027004, 493.417], [1521105900000, 0.027, 0.027338, 0.026978, 0.027084, 392.95], [1521106200000, 0.027083, 0.027083, 0.026817, 0.027083, 473.442], [1521106500000, 0.027083, 0.027105, 0.026904, 0.027049, 156.664], [1521106800000, 0.027045, 0.027107, 0.026958, 0.027106, 149.537], [1521107100000, 0.027107, 0.027113, 0.027034, 0.02711, 49.195], [1521107400000, 0.027109, 0.027202, 0.027024, 0.027202, 105.143], [1521107700000, 0.027206, 0.027245, 0.027194, 0.027195, 37.516], [1521108000000, 0.027194, 0.027195, 0.02706, 0.02706, 134.074], [1521108300000, 0.027116, 0.027253, 0.027099, 0.027253, 41.505], [1521108600000, 0.027249, 0.027317, 0.027173, 0.02728, 149.676], [1521108900000, 0.02728, 0.027316, 0.027205, 0.027316, 68.415], [1521109200000, 0.027316, 0.027382, 0.027286, 0.027354, 124.369], [1521109500000, 0.027338, 0.027394, 0.027337, 0.027366, 178.716], [1521109800000, 0.027366, 0.027443, 0.027331, 0.027399, 162.87], [1521110100000, 0.027399, 0.027423, 0.027027, 0.027114, 238.001], [1521110400000, 0.027133, 0.027138, 0.026777, 0.026849, 375.444], [1521110700000, 0.026846, 0.026847, 0.026743, 0.0268, 69.832], [1521111000000, 0.026798, 0.026937, 0.026751, 0.026821, 163.76], [1521111300000, 0.026836, 0.026953, 0.026821, 0.026821, 129.76], [1521111600000, 0.026822, 0.026879, 0.026821, 0.026879, 162.757], [1521111900000, 0.026904, 0.02699, 0.026822, 0.026973, 155.579], [1521112200000, 0.026973, 0.027014, 0.026942, 0.027013, 208.195], [1521112500000, 0.027, 0.027, 0.026867, 0.026867, 108.256], [1521112800000, 0.026902, 0.026953, 0.026868, 0.026914, 225.718], [1521113100000, 0.026914, 0.026918, 0.026902, 0.026915, 150.885], [1521113400000, 0.026915, 0.027093, 0.026915, 0.02704, 56.382], [1521113700000, 0.027027, 0.027076, 0.02698, 0.026985, 197.797], [1521114000000, 0.026998, 0.027077, 0.026943, 0.026983, 184.362], [1521114300000, 0.027, 0.027037, 0.026948, 0.026948, 73.995], [1521114600000, 0.026978, 0.026984, 0.026821, 0.026888, 288.068], [1521114900000, 0.026829, 0.026928, 0.026763, 0.026919, 114.695], [1521115200000, 0.026823, 0.026833, 0.026771, 0.026809, 23.412], [1521115500000, 0.026773, 0.026816, 0.026773, 0.026807, 62.911], [1521115800000, 0.026808, 0.026859, 0.026806, 0.026806, 43.369], [1521116100000, 0.026842, 0.026869, 0.026806, 0.026867, 143.605], [1521116400000, 0.026817, 0.026849, 0.026734, 0.02674, 171.748], [1521116700000, 0.026739, 0.026832, 0.026734, 0.026804, 57.664], [1521117000000, 0.026793, 0.026808, 0.026701, 0.026702, 101.636], [1521117300000, 0.026701, 0.026773, 0.02659, 0.026596, 90.028], [1521117600000, 0.026597, 0.026655, 0.026596, 0.026652, 113.798], [1521117900000, 0.026652, 0.02675, 0.026588, 0.026663, 106.944], [1521118200000, 0.026698, 0.026698, 0.026208, 0.026209, 449.679], [1521118500000, 0.026209, 0.026237, 0.0261, 0.026101, 1192.137], [1521118800000, 0.026101, 0.026152, 0.0261, 0.026102, 878.801], [1521119100000, 0.026122, 0.026124, 0.0261, 0.026103, 261.739], [1521119400000, 0.026103, 0.02617, 0.0261, 0.026113, 154.529], [1521119700000, 0.026154, 0.026171, 0.0261, 0.026113, 160.139], [1521120000000, 0.026117, 0.026207, 0.026105, 0.026199, 87.272], [1521120300000, 0.026198, 0.02625, 0.02614, 0.026236, 83.505], [1521120600000, 0.026235, 0.026238, 0.026102, 0.026151, 40.442], [1521120900000, 0.026151, 0.026151, 0.026103, 0.026135, 67.936], [1521121200000, 0.026135, 0.026143, 0.026118, 0.026142, 45.415], [1521121500000, 0.026141, 0.026197, 0.0261, 0.026197, 100.438], [1521121800000, 0.02617, 0.026278, 0.0261, 0.026143, 310.757], [1521122100000, 0.026157, 0.026278, 0.026157, 0.026256, 71.882], [1521122400000, 0.026255, 0.026289, 0.026227, 0.026262, 46.555], [1521122700000, 0.026278, 0.02629, 0.026243, 0.026284, 49.077], [1521123000000, 0.026289, 0.02629, 0.026157, 0.026233, 34.98], [1521123300000, 0.026188, 0.02629, 0.026102, 0.026102, 97.782], [1521123600000, 0.026212, 0.026212, 0.026155, 0.02618, 87.599], [1521123900000, 0.02618, 0.026282, 0.026133, 0.026269, 66.332], [1521124200000, 0.026268, 0.026282, 0.026205, 0.026205, 111.884], [1521124500000, 0.026277, 0.026277, 0.026146, 0.02625, 46.298], [1521124800000, 0.02622, 0.026345, 0.026217, 0.026218, 152.259], [1521125100000, 0.026218, 0.02626, 0.026218, 0.026259, 54.991], [1521125400000, 0.02626, 0.026331, 0.026259, 0.026324, 106.729], [1521125700000, 0.026304, 0.026325, 0.026262, 0.026312, 82.381], [1521126000000, 0.026312, 0.026322, 0.026262, 0.026313, 129.728], [1521126300000, 0.02631, 0.026322, 0.0262, 0.02627, 182.421], [1521126600000, 0.02627, 0.026292, 0.026155, 0.02624, 126.257], [1521126900000, 0.026219, 0.026219, 0.026101, 0.026102, 252.138], [1521127200000, 0.026117, 0.0262, 0.0261, 0.026104, 752.217], [1521127500000, 0.0261, 0.0262, 0.0261, 0.026151, 260.061], [1521127800000, 0.026121, 0.026141, 0.0261, 0.026108, 147.319], [1521128100000, 0.026108, 0.026119, 0.0261, 0.0261, 114.848], [1521128400000, 0.0261, 0.026101, 0.0261, 0.0261, 304.265], [1521128700000, 0.0261, 0.026127, 0.0261, 0.0261, 465.73], [1521129000000, 0.026111, 0.026127, 0.0261, 0.0261, 141.408], [1521129300000, 0.026105, 0.026113, 0.0261, 0.026107, 51.161], [1521129600000, 0.026101, 0.026108, 0.0261, 0.026104, 121.838], [1521129900000, 0.026105, 0.026127, 0.0261, 0.026106, 245.113], [1521130200000, 0.026104, 0.026104, 0.0261, 0.026101, 60.004], [1521130500000, 0.026101, 0.026101, 0.0261, 0.0261, 57.766], [1521130800000, 0.0261, 0.026101, 0.0261, 0.026101, 97.843], [1521131100000, 0.0261, 0.02611, 0.0261, 0.026101, 117.043], [1521131400000, 0.026109, 0.026127, 0.0261, 0.026108, 304.655], [1521131700000, 0.0261, 0.026103, 0.0261, 0.0261, 249.261], [1521132000000, 0.0261, 0.026101, 0.02605, 0.02605, 150.527], [1521132300000, 0.026093, 0.0261, 0.02604, 0.026043, 162.38], [1521132600000, 0.026059, 0.026059, 0.026031, 0.026039, 98.036], [1521132900000, 0.026039, 0.02606, 0.02602, 0.026058, 32.297], [1521133200000, 0.026018, 0.026054, 0.026, 0.026, 22.166], [1521133500000, 0.026001, 0.026052, 0.0259, 0.026015, 131.888], [1521133800000, 0.025974, 0.026048, 0.025922, 0.026017, 133.512], [1521134100000, 0.02601, 0.02601, 0.025892, 0.025917, 148.883], [1521134400000, 0.025921, 0.02599, 0.025816, 0.025962, 1129.164], [1521134700000, 0.025965, 0.02602, 0.025938, 0.025995, 133.522], [1521135000000, 0.025996, 0.026003, 0.025863, 0.025926, 100.328], [1521135300000, 0.025967, 0.02602, 0.025967, 0.026002, 73.82], [1521135600000, 0.02601, 0.02606, 0.026001, 0.02605, 102.533], [1521135900000, 0.026051, 0.02606, 0.026, 0.026006, 113.92], [1521136200000, 0.026057, 0.0261, 0.026006, 0.0261, 60.538], [1521136500000, 0.0261, 0.0261, 0.025977, 0.025994, 79.844], [1521136800000, 0.025996, 0.026052, 0.025967, 0.025976, 71.244], [1521137100000, 0.025978, 0.026, 0.025978, 0.025981, 95.181], [1521137400000, 0.025982, 0.026, 0.02598, 0.025981, 283.744], [1521137700000, 0.025981, 0.026, 0.02598, 0.025981, 24.198], [1521138000000, 0.025991, 0.026, 0.025916, 0.025918, 61.412], [1521138300000, 0.025923, 0.02605, 0.025918, 0.026021, 18.319], [1521138600000, 0.026021, 0.026088, 0.02602, 0.026088, 21.978], [1521138900000, 0.026071, 0.0261, 0.02607, 0.026076, 50.498], [1521139200000, 0.026077, 0.026127, 0.026068, 0.02608, 102.262], [1521139500000, 0.026081, 0.026149, 0.026079, 0.026086, 104.89], [1521139800000, 0.026146, 0.02617, 0.026079, 0.026095, 244.653], [1521140100000, 0.026095, 0.026096, 0.026065, 0.026068, 81.232], [1521140400000, 0.026068, 0.026088, 0.025893, 0.025968, 102.928], [1521140700000, 0.025954, 0.025954, 0.025833, 0.025916, 98.985], [1521141000000, 0.025915, 0.025915, 0.02582, 0.025893, 33.5], [1521141300000, 0.025867, 0.025892, 0.025822, 0.025865, 78.308], [1521141600000, 0.025878, 0.025879, 0.025828, 0.025859, 51.215], [1521141900000, 0.025859, 0.02586, 0.02584, 0.025857, 61.133], [1521142200000, 0.025857, 0.025892, 0.025851, 0.025851, 33.068], [1521142500000, 0.025886, 0.025886, 0.02585, 0.02585, 73.46], [1521142800000, 0.02585, 0.02585, 0.025816, 0.02585, 167.967], [1521143100000, 0.02585, 0.025859, 0.025816, 0.025816, 189.992], [1521143400000, 0.025816, 0.02589, 0.025816, 0.025818, 200.038], [1521143700000, 0.025818, 0.025837, 0.025816, 0.025837, 35.418], [1521144000000, 0.025837, 0.025887, 0.025816, 0.025838, 139.235], [1521144300000, 0.025838, 0.025884, 0.025817, 0.025821, 38.953], [1521144600000, 0.025818, 0.025874, 0.025818, 0.025874, 24.574], [1521144900000, 0.025865, 0.025915, 0.025829, 0.025915, 17.514], [1521145200000, 0.025902, 0.025916, 0.02589, 0.025903, 19.927], [1521145500000, 0.025905, 0.026028, 0.025905, 0.026028, 233.184], [1521145800000, 0.025983, 0.02611, 0.025983, 0.026101, 116.212], [1521146100000, 0.0261, 0.02617, 0.026061, 0.026101, 127.297], [1521146400000, 0.026102, 0.026187, 0.026061, 0.026123, 84.853], [1521146700000, 0.026162, 0.026277, 0.026142, 0.026222, 94.668], [1521147000000, 0.026268, 0.0263, 0.026162, 0.02625, 57.494], [1521147300000, 0.026252, 0.026319, 0.026102, 0.026111, 114.665], [1521147600000, 0.026164, 0.026205, 0.026118, 0.026182, 52.705], [1521147900000, 0.02618, 0.026198, 0.026103, 0.02619, 34.598], [1521148200000, 0.026185, 0.026377, 0.0261, 0.026264, 202.522], [1521148500000, 0.026206, 0.026209, 0.025976, 0.026099, 257.854], [1521148800000, 0.026101, 0.026195, 0.026099, 0.026112, 60.092], [1521149100000, 0.026123, 0.026177, 0.026091, 0.026125, 94.295], [1521149400000, 0.026145, 0.026145, 0.025955, 0.025993, 33.924], [1521149700000, 0.026037, 0.026039, 0.025816, 0.025886, 137.629], [1521150000000, 0.025885, 0.025946, 0.025817, 0.025878, 67.9], [1521150300000, 0.025876, 0.025881, 0.025816, 0.025827, 234.857], [1521150600000, 0.025827, 0.025881, 0.02581, 0.025881, 82.892], [1521150900000, 0.02588, 0.025937, 0.025836, 0.0259, 122.609], [1521151200000, 0.025933, 0.025933, 0.02581, 0.025865, 120.494], [1521151500000, 0.025899, 0.025984, 0.025865, 0.025981, 307.562], [1521151800000, 0.02598, 0.025981, 0.025922, 0.025941, 74.916], [1521152100000, 0.02592, 0.025927, 0.02587, 0.025885, 43.477], [1521152400000, 0.025883, 0.025883, 0.02581, 0.02581, 241.78], [1521152700000, 0.025811, 0.025838, 0.0258, 0.025812, 93.726], [1521153000000, 0.025812, 0.025824, 0.025702, 0.025789, 573.212], [1521153300000, 0.025797, 0.025827, 0.02572, 0.025778, 132.556], [1521153600000, 0.025761, 0.025778, 0.025595, 0.0256, 389.089], [1521153900000, 0.0256, 0.0256, 0.025552, 0.0256, 260.32], [1521154200000, 0.0256, 0.0257, 0.025573, 0.025647, 86.068], [1521154500000, 0.025642, 0.025749, 0.025589, 0.025725, 101.614], [1521154800000, 0.025678, 0.025723, 0.025661, 0.025722, 49.205], [1521155100000, 0.025722, 0.025768, 0.025693, 0.025768, 62.707], [1521155400000, 0.025741, 0.025791, 0.025741, 0.025744, 136.176], [1521155700000, 0.025768, 0.025818, 0.025768, 0.025794, 242.829], [1521156000000, 0.025802, 0.025899, 0.025778, 0.025881, 184.33], [1521156300000, 0.025881, 0.02589, 0.02578, 0.02581, 95.346], [1521156600000, 0.025822, 0.025947, 0.025821, 0.02591, 74.158], [1521156900000, 0.025911, 0.025925, 0.025859, 0.025925, 58.129], [1521157200000, 0.02592, 0.025954, 0.02575, 0.025802, 91.918], [1521157500000, 0.025826, 0.025828, 0.025749, 0.025813, 37.176], [1521157800000, 0.025813, 0.02582, 0.025673, 0.025729, 93.207], [1521158100000, 0.025724, 0.025724, 0.025678, 0.02568, 18.825], [1521158400000, 0.025679, 0.025679, 0.0256, 0.025603, 53.625], [1521158700000, 0.025604, 0.025646, 0.025601, 0.025629, 225.277], [1521159000000, 0.025613, 0.025625, 0.025602, 0.025605, 159.149], [1521159300000, 0.025604, 0.025606, 0.025542, 0.025543, 375.808], [1521159600000, 0.02556, 0.025577, 0.025541, 0.025575, 111.421], [1521159900000, 0.025569, 0.025577, 0.025563, 0.02557, 159.363], [1521160200000, 0.025576, 0.025612, 0.025576, 0.025585, 129.968], [1521160500000, 0.025584, 0.025586, 0.025577, 0.025579, 141.339], [1521160800000, 0.02558, 0.025588, 0.025579, 0.025587, 402.256], [1521161100000, 0.025586, 0.025625, 0.025555, 0.025625, 198.905], [1521161400000, 0.025619, 0.02567, 0.025619, 0.025668, 93.285], [1521161700000, 0.025667, 0.025673, 0.025644, 0.025664, 32.251], [1521162000000, 0.02567, 0.0258, 0.025665, 0.025769, 153.624], [1521162300000, 0.025724, 0.025768, 0.025723, 0.025746, 60.716], [1521162600000, 0.025763, 0.025763, 0.025736, 0.025744, 61.614], [1521162900000, 0.025748, 0.025748, 0.02568, 0.025689, 100.452], [1521163200000, 0.025701, 0.025719, 0.025685, 0.025719, 109.278], [1521163500000, 0.025691, 0.02574, 0.025691, 0.025701, 113.805], [1521163800000, 0.025703, 0.02574, 0.025649, 0.025652, 134.001], [1521164100000, 0.025651, 0.025664, 0.025581, 0.025597, 48.221], [1521164400000, 0.025597, 0.025597, 0.025582, 0.025588, 63.126], [1521164700000, 0.025592, 0.025592, 0.025533, 0.025584, 65.733], [1521165000000, 0.025586, 0.025587, 0.0255, 0.025561, 158.423], [1521165300000, 0.02551, 0.025557, 0.02545, 0.025461, 143.983], [1521165600000, 0.025461, 0.025518, 0.025405, 0.025446, 59.534], [1521165900000, 0.025404, 0.025508, 0.025379, 0.025508, 190.685], [1521166200000, 0.025493, 0.025508, 0.025409, 0.025459, 164.633], [1521166500000, 0.025472, 0.025516, 0.025436, 0.025516, 439.032], [1521166800000, 0.025517, 0.025592, 0.025517, 0.02555, 132.975], [1521167100000, 0.02555, 0.025561, 0.02542, 0.02542, 68.714], [1521167400000, 0.025432, 0.025571, 0.025432, 0.02557, 87.803], [1521167700000, 0.02557, 0.02557, 0.025431, 0.025551, 171.65], [1521168000000, 0.025545, 0.025558, 0.025502, 0.02554, 13.835], [1521168300000, 0.02554, 0.025544, 0.02545, 0.02545, 38.581], [1521168600000, 0.025485, 0.025644, 0.025471, 0.025583, 268.164], [1521168900000, 0.025572, 0.025841, 0.02554, 0.025717, 194.017], [1521169200000, 0.025718, 0.025794, 0.025617, 0.025617, 101.004], [1521169500000, 0.025617, 0.025617, 0.025528, 0.025564, 45.699], [1521169800000, 0.025558, 0.025616, 0.025537, 0.025566, 116.255], [1521170100000, 0.025595, 0.025595, 0.025568, 0.025591, 71.27], [1521170400000, 0.025591, 0.025592, 0.025522, 0.025591, 220.748], [1521170700000, 0.025592, 0.025592, 0.0255, 0.025508, 95.498], [1521171000000, 0.0255, 0.02559, 0.0255, 0.025515, 109.38], [1521171300000, 0.025554, 0.025565, 0.0255, 0.025501, 66.518], [1521171600000, 0.025501, 0.025557, 0.0255, 0.025557, 41.29], [1521171900000, 0.025534, 0.025556, 0.0255, 0.025535, 39.763], [1521172200000, 0.025526, 0.025528, 0.025426, 0.025445, 28.979], [1521172500000, 0.025445, 0.025446, 0.025427, 0.025443, 73.66], [1521172800000, 0.025427, 0.025512, 0.025355, 0.025356, 87.076], [1521173100000, 0.025355, 0.025404, 0.02535, 0.02535, 66.345], [1521173400000, 0.02535, 0.025377, 0.025327, 0.025376, 72.27], [1521173700000, 0.025333, 0.025453, 0.025333, 0.02538, 49.174], [1521174000000, 0.025381, 0.025412, 0.025377, 0.025412, 21.952], [1521174300000, 0.025402, 0.025402, 0.025311, 0.025347, 61.531], [1521174600000, 0.025348, 0.025351, 0.025302, 0.025302, 132.237], [1521174900000, 0.025318, 0.025326, 0.025302, 0.025302, 58.26], [1521175200000, 0.025302, 0.025326, 0.02525, 0.025288, 736.527], [1521175500000, 0.025282, 0.025327, 0.02527, 0.025325, 96.657], [1521175800000, 0.025324, 0.025326, 0.025273, 0.025273, 399.282], [1521176100000, 0.025271, 0.025327, 0.02525, 0.02525, 90.347], [1521176400000, 0.025251, 0.025408, 0.02525, 0.025361, 191.25], [1521176700000, 0.02536, 0.025362, 0.02535, 0.02536, 146.328], [1521177000000, 0.02535, 0.025396, 0.025322, 0.025328, 218.055], [1521177300000, 0.02532, 0.025372, 0.025288, 0.025306, 202.229], [1521177600000, 0.025307, 0.025307, 0.025275, 0.025307, 80.042], [1521177900000, 0.025299, 0.025354, 0.025289, 0.025327, 34.475], [1521178200000, 0.025328, 0.025376, 0.025288, 0.025288, 85.788], [1521178500000, 0.025345, 0.025352, 0.025269, 0.025352, 81.736], [1521178800000, 0.025369, 0.025369, 0.025296, 0.025348, 74.389], [1521179100000, 0.025349, 0.025369, 0.025334, 0.025352, 91.276], [1521179400000, 0.025321, 0.025402, 0.025306, 0.025356, 59.013], [1521179700000, 0.025356, 0.025356, 0.025324, 0.025327, 42.859], [1521180000000, 0.025327, 0.025349, 0.02528, 0.0253, 218.21], [1521180300000, 0.025301, 0.025324, 0.025292, 0.025306, 94.814], [1521180600000, 0.025306, 0.025325, 0.025288, 0.025309, 473.406], [1521180900000, 0.025308, 0.025308, 0.02529, 0.025308, 188.964], [1521181200000, 0.02531, 0.0254, 0.025308, 0.02535, 242.171], [1521181500000, 0.025328, 0.025348, 0.025286, 0.025318, 111.528], [1521181800000, 0.025295, 0.02532, 0.02527, 0.025319, 103.238], [1521182100000, 0.025304, 0.02532, 0.025264, 0.025265, 101.62], [1521182400000, 0.025264, 0.025265, 0.025261, 0.025264, 127.125], [1521182700000, 0.025263, 0.02532, 0.02525, 0.025307, 208.174], [1521183000000, 0.025305, 0.025324, 0.025267, 0.025317, 249.393], [1521183300000, 0.025317, 0.025323, 0.02531, 0.02532, 109.837], [1521183600000, 0.025321, 0.025323, 0.02531, 0.025311, 31.907], [1521183900000, 0.02531, 0.025318, 0.025268, 0.025293, 48.638], [1521184200000, 0.025288, 0.025298, 0.025257, 0.025265, 27.752], [1521184500000, 0.025265, 0.025265, 0.02525, 0.025251, 132.69], [1521184800000, 0.025261, 0.025291, 0.025204, 0.025247, 289.487], [1521185100000, 0.025204, 0.025252, 0.025184, 0.025198, 169.863], [1521185400000, 0.025236, 0.025236, 0.025197, 0.025209, 109.741], [1521185700000, 0.025203, 0.025209, 0.025171, 0.025207, 81.202], [1521186000000, 0.025207, 0.025207, 0.025155, 0.025155, 112.761], [1521186300000, 0.02515, 0.025198, 0.025143, 0.025171, 280.727], [1521186600000, 0.025171, 0.025171, 0.025124, 0.025125, 155.174], [1521186900000, 0.025125, 0.025125, 0.0251, 0.025123, 55.739], [1521187200000, 0.025102, 0.025186, 0.025102, 0.025123, 98.546], [1521187500000, 0.025132, 0.025145, 0.0251, 0.0251, 171.752], [1521187800000, 0.025136, 0.025216, 0.0251, 0.025205, 294.187], [1521188100000, 0.025206, 0.025215, 0.025154, 0.025173, 65.377], [1521188400000, 0.025191, 0.025191, 0.025158, 0.025159, 47.414], [1521188700000, 0.025159, 0.025226, 0.025111, 0.025226, 120.808], [1521189000000, 0.02519, 0.02519, 0.025176, 0.025186, 40.429], [1521189300000, 0.025184, 0.025245, 0.025183, 0.025196, 66.124], [1521189600000, 0.025196, 0.025226, 0.025195, 0.025215, 78.07], [1521189900000, 0.025216, 0.025237, 0.025209, 0.025212, 36.698], [1521190200000, 0.025211, 0.025214, 0.025103, 0.025132, 84.402], [1521190500000, 0.025199, 0.025199, 0.025092, 0.025158, 62.691], [1521190800000, 0.02518, 0.02518, 0.025091, 0.02518, 102.323], [1521191100000, 0.025168, 0.025219, 0.025156, 0.025172, 47.208], [1521191400000, 0.025172, 0.025172, 0.02505, 0.025071, 186.82], [1521191700000, 0.025152, 0.025158, 0.025102, 0.025154, 22.203], [1521192000000, 0.025139, 0.025186, 0.02505, 0.02505, 99.201], [1521192300000, 0.025094, 0.0251, 0.02505, 0.025099, 55.146], [1521192600000, 0.025099, 0.025162, 0.025099, 0.025104, 233.426], [1521192900000, 0.025104, 0.025138, 0.025101, 0.025105, 114.474], [1521193200000, 0.025105, 0.025156, 0.025, 0.025001, 161.341], [1521193500000, 0.025001, 0.025138, 0.025, 0.025138, 214.474], [1521193800000, 0.025104, 0.025231, 0.025103, 0.025132, 441.357], [1521194100000, 0.0252, 0.025226, 0.0252, 0.0252, 175.47], [1521194400000, 0.0252, 0.0252, 0.025051, 0.02517, 47.843], [1521194700000, 0.025162, 0.025167, 0.025121, 0.025159, 174.636], [1521195000000, 0.025143, 0.025145, 0.02504, 0.025136, 247.701], [1521195300000, 0.025136, 0.02516, 0.025096, 0.025142, 34.546], [1521195600000, 0.025142, 0.0252, 0.025111, 0.025141, 54.418], [1521195900000, 0.025141, 0.025143, 0.025053, 0.025106, 70.857], [1521196200000, 0.025101, 0.025141, 0.0251, 0.025111, 27.693], [1521196500000, 0.02511, 0.025199, 0.025106, 0.02515, 109.607], [1521196800000, 0.02515, 0.02516, 0.025115, 0.025119, 122.64], [1521197100000, 0.025138, 0.025158, 0.025118, 0.025139, 68.723], [1521197400000, 0.025122, 0.025217, 0.025122, 0.025211, 161.822], [1521197700000, 0.025211, 0.025211, 0.025139, 0.025171, 26.986], [1521198000000, 0.02518, 0.02518, 0.025077, 0.025081, 139.88], [1521198300000, 0.025081, 0.025082, 0.025075, 0.025075, 79.906], [1521198600000, 0.025073, 0.025157, 0.025022, 0.025106, 239.147], [1521198900000, 0.025159, 0.025159, 0.02508, 0.025128, 206.554], [1521199200000, 0.025128, 0.02513, 0.025092, 0.025104, 229.001], [1521199500000, 0.025125, 0.02516, 0.025125, 0.025131, 25.153], [1521199800000, 0.025133, 0.025189, 0.025108, 0.025137, 34.142], [1521200100000, 0.025136, 0.025137, 0.025103, 0.025105, 65.901], [1521200400000, 0.025129, 0.025131, 0.02503, 0.02503, 432.716], [1521200700000, 0.025092, 0.025128, 0.025015, 0.025088, 73.941], [1521201000000, 0.02511, 0.0252, 0.025033, 0.025047, 149.533], [1521201300000, 0.025071, 0.025098, 0.025032, 0.025088, 53.944], [1521201600000, 0.025088, 0.025089, 0.025013, 0.025062, 72.601], [1521201900000, 0.025086, 0.025087, 0.025033, 0.025043, 65.642], [1521202200000, 0.025065, 0.025088, 0.025043, 0.025046, 120.248], [1521202500000, 0.025066, 0.025131, 0.025046, 0.02513, 175.901], [1521202800000, 0.025078, 0.025109, 0.02504, 0.025109, 90.236], [1521203100000, 0.025108, 0.025108, 0.025042, 0.025048, 11.137], [1521203400000, 0.025069, 0.02509, 0.025048, 0.025089, 33.9], [1521203700000, 0.02505, 0.02509, 0.025017, 0.025064, 46.501], [1521204000000, 0.025065, 0.025088, 0.025032, 0.025065, 31.424], [1521204300000, 0.025065, 0.025105, 0.025055, 0.025103, 304.539], [1521204600000, 0.0251, 0.025105, 0.02506, 0.025061, 89.418], [1521204900000, 0.02506, 0.025106, 0.025051, 0.025101, 71.801], [1521205200000, 0.025097, 0.025097, 0.02504, 0.025061, 15.278], [1521205500000, 0.025061, 0.0252, 0.025027, 0.02511, 133.546], [1521205800000, 0.025109, 0.025191, 0.025068, 0.025078, 77.279], [1521206100000, 0.025076, 0.025139, 0.02504, 0.025112, 45.794], [1521206400000, 0.025069, 0.025097, 0.024916, 0.025097, 610.108], [1521206700000, 0.025095, 0.025095, 0.025018, 0.02502, 254.538], [1521207000000, 0.025019, 0.0251, 0.025006, 0.025043, 284.376], [1521207300000, 0.025043, 0.025101, 0.025031, 0.025101, 169.9], [1521207600000, 0.0251, 0.025101, 0.02503, 0.025031, 155.556], [1521207900000, 0.025049, 0.025101, 0.025012, 0.025019, 186.963], [1521208200000, 0.025012, 0.025013, 0.024972, 0.025003, 262.274], [1521208500000, 0.025003, 0.025012, 0.024929, 0.024949, 116.249], [1521208800000, 0.024949, 0.024995, 0.024949, 0.024984, 65.384], [1521209100000, 0.024986, 0.02499, 0.024943, 0.024943, 46.449], [1521209400000, 0.024943, 0.025048, 0.024943, 0.025044, 399.953], [1521209700000, 0.02504, 0.025048, 0.025019, 0.025048, 256.155], [1521210000000, 0.025048, 0.0252, 0.025046, 0.025146, 232.465], [1521210300000, 0.025197, 0.0252, 0.025147, 0.025181, 83.759], [1521210600000, 0.025181, 0.025198, 0.025146, 0.025196, 69.568], [1521210900000, 0.025194, 0.0252, 0.025182, 0.0252, 301.199], [1521211200000, 0.0252, 0.02525, 0.025197, 0.02525, 261.794], [1521211500000, 0.025228, 0.02525, 0.025196, 0.025198, 44.734], [1521211800000, 0.025199, 0.02525, 0.025197, 0.025197, 27.725], [1521212100000, 0.025201, 0.02525, 0.025201, 0.025219, 186.344], [1521212400000, 0.025235, 0.02526, 0.02522, 0.02526, 34.183], [1521212700000, 0.025261, 0.025306, 0.025261, 0.025292, 44.048], [1521213000000, 0.02531, 0.025312, 0.02526, 0.025267, 67.156], [1521213300000, 0.025267, 0.025523, 0.025262, 0.025451, 182.498], [1521213600000, 0.025499, 0.025559, 0.025399, 0.0254, 391.964], [1521213900000, 0.025399, 0.0254, 0.025332, 0.025373, 71.896], [1521214200000, 0.025369, 0.025497, 0.025369, 0.025493, 40.589], [1521214500000, 0.025449, 0.02552, 0.025438, 0.025519, 59.057], [1521214800000, 0.025519, 0.025577, 0.025471, 0.025538, 101.976], [1521215100000, 0.025576, 0.0257, 0.02557, 0.0257, 92.068], [1521215400000, 0.025645, 0.025788, 0.025645, 0.025713, 70.855], [1521215700000, 0.025775, 0.025953, 0.025708, 0.025893, 91.582], [1521216000000, 0.025913, 0.025999, 0.025912, 0.025997, 315.741], [1521216300000, 0.025997, 0.026, 0.025927, 0.025983, 185.62], [1521216600000, 0.025982, 0.025985, 0.025644, 0.025766, 199.677], [1521216900000, 0.025712, 0.02574, 0.025651, 0.025651, 176.003], [1521217200000, 0.025652, 0.0257, 0.025621, 0.025654, 35.412], [1521217500000, 0.025654, 0.025655, 0.02562, 0.025621, 141.237], [1521217800000, 0.025621, 0.02563, 0.02562, 0.025626, 49.069], [1521218100000, 0.025627, 0.025627, 0.025551, 0.02562, 47.544], [1521218400000, 0.025564, 0.025627, 0.025559, 0.025626, 29.815], [1521218700000, 0.025601, 0.025618, 0.025515, 0.025515, 124.905], [1521219000000, 0.025515, 0.025548, 0.025404, 0.025507, 36.177], [1521219300000, 0.025495, 0.025508, 0.025291, 0.025436, 64.5], [1521219600000, 0.02544, 0.025572, 0.02531, 0.025572, 223.215], [1521219900000, 0.025528, 0.025568, 0.025528, 0.025529, 80.627], [1521220200000, 0.025546, 0.025564, 0.025488, 0.0255, 64.181], [1521220500000, 0.0255, 0.025559, 0.025431, 0.025511, 78.532], [1521220800000, 0.025511, 0.02559, 0.025472, 0.025543, 45.963], [1521221100000, 0.025515, 0.025575, 0.025422, 0.025559, 52.061], [1521221400000, 0.025559, 0.025573, 0.025481, 0.025568, 124.041], [1521221700000, 0.025569, 0.025635, 0.025468, 0.025516, 87.245], [1521222000000, 0.025567, 0.025615, 0.025513, 0.025615, 57.253], [1521222300000, 0.025624, 0.025636, 0.025569, 0.02557, 14.222], [1521222600000, 0.025571, 0.02565, 0.02557, 0.025577, 28.327], [1521222900000, 0.02559, 0.0257, 0.02559, 0.025693, 19.433], [1521223200000, 0.0257, 0.025736, 0.025573, 0.025615, 248.958], [1521223500000, 0.025614, 0.025647, 0.0255, 0.0255, 171.938], [1521223800000, 0.0255, 0.025525, 0.025483, 0.025517, 214.659], [1521224100000, 0.025488, 0.025524, 0.025483, 0.025484, 202.463], [1521224400000, 0.025496, 0.025502, 0.025355, 0.025428, 335.696], [1521224700000, 0.025428, 0.025501, 0.025386, 0.025494, 77.993], [1521225000000, 0.025438, 0.025497, 0.025438, 0.025444, 85.376], [1521225300000, 0.025485, 0.025485, 0.025444, 0.025469, 106.092], [1521225600000, 0.025469, 0.0255, 0.025469, 0.025496, 268.637], [1521225900000, 0.025472, 0.0255, 0.025447, 0.025499, 67.611], [1521226200000, 0.025477, 0.025499, 0.025437, 0.025438, 66.1], [1521226500000, 0.025438, 0.025496, 0.025415, 0.025415, 63.065], [1521226800000, 0.02544, 0.02546, 0.025339, 0.025403, 158.292], [1521227100000, 0.025447, 0.025451, 0.025401, 0.02545, 130.129], [1521227400000, 0.025449, 0.025499, 0.025449, 0.025497, 11.529], [1521227700000, 0.025498, 0.025499, 0.025465, 0.025498, 192.239], [1521228000000, 0.025499, 0.025499, 0.025498, 0.025499, 12.291], [1521228300000, 0.025498, 0.025499, 0.025498, 0.025498, 4.862], [1521228600000, 0.025498, 0.025569, 0.025498, 0.025506, 101.724], [1521228900000, 0.025527, 0.02555, 0.025499, 0.025499, 66.508], [1521229200000, 0.025499, 0.025523, 0.025499, 0.0255, 260.371], [1521229500000, 0.025509, 0.025518, 0.025499, 0.025499, 277.803], [1521229800000, 0.0255, 0.025558, 0.025499, 0.0255, 215.177], [1521230100000, 0.025499, 0.02558, 0.025499, 0.0255, 78.963], [1521230400000, 0.025514, 0.025574, 0.025501, 0.02552, 44.191], [1521230700000, 0.025521, 0.025617, 0.025511, 0.025552, 131.106], [1521231000000, 0.025554, 0.0257, 0.025552, 0.025661, 88.281], [1521231300000, 0.025666, 0.025809, 0.025665, 0.025808, 121.561], [1521231600000, 0.025759, 0.025992, 0.025758, 0.025846, 114.076], [1521231900000, 0.025858, 0.025919, 0.025824, 0.025858, 23.124], [1521232200000, 0.02583, 0.025943, 0.025801, 0.025823, 174.411], [1521232500000, 0.025823, 0.025851, 0.025737, 0.025738, 28.948], [1521232800000, 0.025738, 0.025738, 0.025585, 0.025601, 241.903], [1521233100000, 0.0256, 0.025644, 0.0256, 0.025643, 79.83], [1521233400000, 0.025623, 0.025693, 0.025623, 0.025691, 104.115], [1521233700000, 0.025692, 0.025692, 0.025665, 0.025691, 51.999], [1521234000000, 0.02569, 0.025735, 0.025619, 0.025701, 88.392], [1521234300000, 0.025704, 0.025704, 0.025583, 0.02563, 128.693], [1521234600000, 0.025632, 0.025688, 0.025612, 0.025674, 82.92], [1521234900000, 0.025673, 0.025674, 0.025609, 0.025663, 201.957], [1521235200000, 0.025664, 0.025721, 0.025609, 0.02562, 40.685], [1521235500000, 0.025694, 0.025694, 0.025609, 0.025611, 45.922], [1521235800000, 0.02567, 0.025757, 0.02562, 0.025717, 87.751], [1521236100000, 0.025755, 0.025786, 0.025722, 0.025786, 59.837], [1521236400000, 0.025761, 0.025771, 0.025716, 0.025717, 28.315], [1521236700000, 0.025761, 0.025764, 0.025716, 0.025721, 115.854], [1521237000000, 0.025721, 0.025759, 0.025702, 0.025702, 226.991], [1521237300000, 0.025702, 0.02572, 0.025702, 0.025704, 33.615], [1521237600000, 0.025704, 0.02587, 0.025703, 0.025707, 68.667], [1521237900000, 0.025719, 0.025719, 0.025691, 0.02571, 247.202], [1521238200000, 0.025705, 0.02584, 0.025704, 0.025733, 102.016], [1521238500000, 0.025814, 0.025814, 0.025717, 0.0258, 35.99], [1521238800000, 0.025797, 0.025801, 0.0257, 0.025751, 184.061], [1521239100000, 0.025738, 0.025799, 0.025708, 0.025711, 544.656], [1521239400000, 0.025712, 0.02581, 0.025712, 0.025799, 73.827], [1521239700000, 0.025755, 0.025802, 0.025752, 0.025752, 72.722], [1521240000000, 0.025752, 0.025777, 0.025752, 0.025754, 607.515], [1521240300000, 0.025754, 0.025803, 0.025752, 0.025802, 457.29], [1521240600000, 0.025848, 0.02587, 0.025848, 0.025869, 147.3], [1521240900000, 0.025869, 0.025871, 0.025802, 0.025818, 75.795], [1521241200000, 0.025815, 0.025951, 0.025815, 0.025887, 131.982], [1521241500000, 0.025847, 0.025896, 0.025847, 0.025848, 241.213], [1521241800000, 0.025848, 0.025895, 0.025815, 0.025818, 98.089], [1521242100000, 0.025818, 0.025862, 0.025815, 0.025816, 221.051], [1521242400000, 0.025816, 0.025865, 0.025815, 0.025816, 170.875], [1521242700000, 0.025847, 0.025863, 0.025815, 0.025818, 88.497], [1521243000000, 0.025818, 0.025863, 0.025817, 0.025861, 167.737], [1521243300000, 0.025861, 0.025918, 0.025828, 0.025918, 70.566], [1521243600000, 0.025895, 0.025954, 0.025893, 0.025954, 322.012], [1521243900000, 0.025937, 0.02599, 0.02592, 0.025981, 263.144], [1521244200000, 0.025936, 0.025981, 0.025936, 0.025938, 132.814], [1521244500000, 0.025979, 0.025979, 0.025936, 0.025939, 182.874], [1521244800000, 0.025938, 0.025939, 0.025852, 0.025852, 86.924], [1521245100000, 0.025851, 0.025909, 0.02582, 0.025887, 55.862], [1521245400000, 0.025839, 0.025908, 0.025752, 0.025856, 97.57], [1521245700000, 0.025856, 0.025856, 0.025807, 0.025807, 78.671], [1521246000000, 0.025807, 0.025847, 0.025792, 0.025799, 61.7], [1521246300000, 0.025751, 0.025798, 0.02575, 0.025751, 38.596], [1521246600000, 0.025751, 0.025825, 0.025553, 0.025619, 558.401], [1521246900000, 0.025569, 0.025621, 0.025437, 0.025548, 422.778], [1521247200000, 0.025547, 0.025569, 0.025514, 0.025562, 117.878], [1521247500000, 0.025562, 0.025593, 0.025516, 0.025589, 224.856], [1521247800000, 0.025589, 0.025594, 0.025563, 0.025594, 168.347], [1521248100000, 0.025594, 0.02565, 0.025594, 0.025605, 107.44], [1521248400000, 0.025649, 0.025731, 0.025604, 0.025727, 108.547], [1521248700000, 0.025727, 0.025729, 0.025704, 0.025704, 97.119], [1521249000000, 0.025704, 0.02575, 0.025596, 0.025704, 330.032], [1521249300000, 0.025672, 0.0258, 0.025654, 0.025749, 133.861], [1521249600000, 0.025774, 0.025821, 0.025749, 0.025819, 66.642], [1521249900000, 0.025819, 0.025929, 0.025791, 0.025827, 155.489], [1521250200000, 0.025844, 0.025915, 0.025826, 0.025913, 48.792], [1521250500000, 0.025867, 0.025914, 0.025583, 0.025776, 604.332], [1521250800000, 0.025717, 0.025862, 0.025717, 0.025862, 194.832], [1521251100000, 0.02586, 0.02586, 0.025809, 0.025811, 43.344], [1521251400000, 0.025812, 0.025812, 0.025783, 0.025783, 36.02], [1521251700000, 0.02578, 0.02581, 0.025721, 0.025798, 30.68], [1521252000000, 0.025778, 0.025796, 0.025742, 0.025742, 24.409], [1521252300000, 0.025743, 0.025792, 0.025711, 0.025792, 70.196], [1521252600000, 0.025792, 0.02581, 0.025744, 0.02579, 41.9], [1521252900000, 0.02579, 0.025973, 0.025788, 0.025926, 108.973], [1521253200000, 0.025913, 0.025999, 0.025846, 0.025889, 346.152], [1521253500000, 0.025891, 0.025999, 0.02583, 0.02583, 115.908], [1521253800000, 0.025896, 0.025999, 0.025838, 0.02586, 1013.337], [1521254100000, 0.025863, 0.025888, 0.025847, 0.025888, 52.897], [1521254400000, 0.025888, 0.025888, 0.025849, 0.025857, 24.087], [1521254700000, 0.025857, 0.025888, 0.025846, 0.025846, 19.105], [1521255000000, 0.025845, 0.025887, 0.025831, 0.025866, 54.787], [1521255300000, 0.025887, 0.025914, 0.02588, 0.025914, 56.849], [1521255600000, 0.025914, 0.025957, 0.0259, 0.0259, 23.032], [1521255900000, 0.025878, 0.0259, 0.025835, 0.025899, 45.415], [1521256200000, 0.025899, 0.025951, 0.025871, 0.02595, 59.277], [1521256500000, 0.02595, 0.02595, 0.025899, 0.025947, 181.657], [1521256800000, 0.025947, 0.025948, 0.025899, 0.025943, 54.746], [1521257100000, 0.025942, 0.025952, 0.0259, 0.0259, 66.027], [1521257400000, 0.025951, 0.025968, 0.025899, 0.025902, 42.079], [1521257700000, 0.025902, 0.02595, 0.025899, 0.025906, 26.842], [1521258000000, 0.025901, 0.025901, 0.025803, 0.025881, 89.718], [1521258300000, 0.025875, 0.025875, 0.025806, 0.025806, 27.213], [1521258600000, 0.025874, 0.025881, 0.025858, 0.025875, 26.635], [1521258900000, 0.025874, 0.025884, 0.025847, 0.025847, 35.947], [1521259200000, 0.025849, 0.025884, 0.025778, 0.02588, 337.016], [1521259500000, 0.025869, 0.025938, 0.02582, 0.025868, 24.186], [1521259800000, 0.025935, 0.02595, 0.025764, 0.025853, 49.558], [1521260100000, 0.025889, 0.025967, 0.025857, 0.025967, 101.516], [1521260400000, 0.025968, 0.025968, 0.025913, 0.025921, 15.704], [1521260700000, 0.025934, 0.025934, 0.025851, 0.025898, 80.019], [1521261000000, 0.025898, 0.025936, 0.025852, 0.025933, 82.18], [1521261300000, 0.025933, 0.025961, 0.025865, 0.025904, 35.899], [1521261600000, 0.025879, 0.025941, 0.025853, 0.025897, 109.082], [1521261900000, 0.025933, 0.02594, 0.025898, 0.025936, 20.807], [1521262200000, 0.025937, 0.025937, 0.025865, 0.025865, 52.952], [1521262500000, 0.025913, 0.025967, 0.025913, 0.02594, 34.659], [1521262800000, 0.025892, 0.02594, 0.025892, 0.025938, 128.768], [1521263100000, 0.025926, 0.025938, 0.025914, 0.025938, 165.457], [1521263400000, 0.025938, 0.025938, 0.025915, 0.025916, 21.624], [1521263700000, 0.025915, 0.025936, 0.0259, 0.025936, 179.617], [1521264000000, 0.025937, 0.025937, 0.025905, 0.025936, 322.139], [1521264300000, 0.025921, 0.025937, 0.025921, 0.025921, 179.413], [1521264600000, 0.02592, 0.025921, 0.02592, 0.025921, 1.842], [1521264900000, 0.02592, 0.025937, 0.025898, 0.025937, 52.593], [1521265200000, 0.025923, 0.025936, 0.025923, 0.025931, 75.614], [1521265500000, 0.025932, 0.025932, 0.025887, 0.025902, 68.86], [1521265800000, 0.025915, 0.025929, 0.025902, 0.025926, 138.481], [1521266100000, 0.025926, 0.025926, 0.02589, 0.025892, 130.429], [1521266400000, 0.025892, 0.025971, 0.025889, 0.025971, 146.429], [1521266700000, 0.02597, 0.02597, 0.025904, 0.025952, 41.542], [1521267000000, 0.02592, 0.025969, 0.02592, 0.025921, 12.494], [1521267300000, 0.025944, 0.025967, 0.025922, 0.025923, 96.117], [1521267600000, 0.025923, 0.025965, 0.025887, 0.025888, 76.237], [1521267900000, 0.025888, 0.025922, 0.025888, 0.02589, 11.771], [1521268200000, 0.02589, 0.025923, 0.02589, 0.025922, 23.643], [1521268500000, 0.025912, 0.02592, 0.025887, 0.025919, 44.783], [1521268800000, 0.025919, 0.025919, 0.025887, 0.025888, 40.569], [1521269100000, 0.025902, 0.025915, 0.025887, 0.025909, 44.851], [1521269400000, 0.025909, 0.025999, 0.025887, 0.02594, 216.86], [1521269700000, 0.025942, 0.025985, 0.025887, 0.025922, 17.556], [1521270000000, 0.025919, 0.025963, 0.025872, 0.025882, 63.767], [1521270300000, 0.025887, 0.025977, 0.025839, 0.025844, 55.488], [1521270600000, 0.025843, 0.025999, 0.025843, 0.025959, 103.594], [1521270900000, 0.025957, 0.025966, 0.025849, 0.025907, 24.914], [1521271200000, 0.025872, 0.025947, 0.025858, 0.025947, 179.378], [1521271500000, 0.025965, 0.025983, 0.02593, 0.025979, 8.937], [1521271800000, 0.02598, 0.02598, 0.0258, 0.025927, 211.191], [1521272100000, 0.025926, 0.025965, 0.02587, 0.025903, 56.168], [1521272400000, 0.025925, 0.025935, 0.025858, 0.025886, 17.288], [1521272700000, 0.025884, 0.025907, 0.025878, 0.025878, 45.346], [1521273000000, 0.025877, 0.025976, 0.025877, 0.025976, 36.123], [1521273300000, 0.025975, 0.025977, 0.025944, 0.025946, 21.677], [1521273600000, 0.025975, 0.025975, 0.025968, 0.025975, 187.094], [1521273900000, 0.025974, 0.02598, 0.025969, 0.025973, 189.681], [1521274200000, 0.025973, 0.025999, 0.025894, 0.025977, 54.369], [1521274500000, 0.025977, 0.025977, 0.025937, 0.025944, 9.662], [1521274800000, 0.025937, 0.025975, 0.025937, 0.025942, 6.127], [1521275100000, 0.025942, 0.025974, 0.025924, 0.025974, 20.574], [1521275400000, 0.025956, 0.025996, 0.025938, 0.025996, 6.747], [1521275700000, 0.025996, 0.025997, 0.025961, 0.025962, 58.064], [1521276000000, 0.025962, 0.025978, 0.025939, 0.025951, 45.649], [1521276300000, 0.025952, 0.025962, 0.0259, 0.02595, 98.554], [1521276600000, 0.025938, 0.025942, 0.025831, 0.02593, 65.188], [1521276900000, 0.025907, 0.025907, 0.02582, 0.02582, 43.141], [1521277200000, 0.025821, 0.025857, 0.0258, 0.025815, 53.245], [1521277500000, 0.025821, 0.025837, 0.0258, 0.025837, 70.256], [1521277800000, 0.025825, 0.025837, 0.0258, 0.025817, 456.498], [1521278100000, 0.025817, 0.025835, 0.0258, 0.025801, 289.166], [1521278400000, 0.025801, 0.025832, 0.0258, 0.025804, 110.782], [1521278700000, 0.025803, 0.025832, 0.025802, 0.025803, 69.988], [1521279000000, 0.025804, 0.025831, 0.0258, 0.025801, 45.325], [1521279300000, 0.0258, 0.025804, 0.025769, 0.025769, 190.106], [1521279600000, 0.02577, 0.025785, 0.025769, 0.02577, 109.879], [1521279900000, 0.025773, 0.025773, 0.025727, 0.025727, 78.355], [1521280200000, 0.025736, 0.025736, 0.02571, 0.025711, 258.595], [1521280500000, 0.025711, 0.02573, 0.025711, 0.025725, 171.138], [1521280800000, 0.025727, 0.025729, 0.02571, 0.025721, 96.74], [1521281100000, 0.025721, 0.02574, 0.025719, 0.025722, 107.591], [1521281400000, 0.025722, 0.025755, 0.025719, 0.025721, 39.194], [1521281700000, 0.025721, 0.025754, 0.025721, 0.025722, 293.496], [1521282000000, 0.025721, 0.025753, 0.025721, 0.025725, 77.567], [1521282300000, 0.025736, 0.025744, 0.0257, 0.025723, 152.582], [1521282600000, 0.025722, 0.025738, 0.025722, 0.025722, 307.93], [1521282900000, 0.025723, 0.025723, 0.0257, 0.025701, 303.975], [1521283200000, 0.025702, 0.025741, 0.025701, 0.025701, 93.047], [1521283500000, 0.025701, 0.025739, 0.0257, 0.025739, 24.263], [1521283800000, 0.025724, 0.025736, 0.025712, 0.025713, 56.549], [1521284100000, 0.025712, 0.025737, 0.025701, 0.025737, 144.365], [1521284400000, 0.02572, 0.025737, 0.0257, 0.025701, 125.42], [1521284700000, 0.025712, 0.025724, 0.025701, 0.025701, 35.616], [1521285000000, 0.025701, 0.025722, 0.0257, 0.025719, 48.351], [1521285300000, 0.025711, 0.025731, 0.025701, 0.025703, 41.559], [1521285600000, 0.025703, 0.025732, 0.0257, 0.025729, 37.157], [1521285900000, 0.025715, 0.025771, 0.025701, 0.025744, 112.05], [1521286200000, 0.025744, 0.025775, 0.02573, 0.025732, 28.091], [1521286500000, 0.025733, 0.025775, 0.025732, 0.025775, 52.021], [1521286800000, 0.025732, 0.025775, 0.025701, 0.025762, 155.847], [1521287100000, 0.025764, 0.025798, 0.025762, 0.025763, 7.708], [1521287400000, 0.025722, 0.025764, 0.025718, 0.025727, 10.337], [1521287700000, 0.025728, 0.025756, 0.025728, 0.025755, 94.059], [1521288000000, 0.025756, 0.0258, 0.02575, 0.0258, 38.482], [1521288300000, 0.025797, 0.025896, 0.025735, 0.025741, 115.259], [1521288600000, 0.025746, 0.025789, 0.0257, 0.025702, 65.543], [1521288900000, 0.025702, 0.02575, 0.025666, 0.025749, 257.742], [1521289200000, 0.025749, 0.02582, 0.025681, 0.025763, 122.214], [1521289500000, 0.025722, 0.025761, 0.025666, 0.025724, 46.914], [1521289800000, 0.025724, 0.025726, 0.025675, 0.025675, 49.639], [1521290100000, 0.025677, 0.025726, 0.025675, 0.025678, 74.161], [1521290400000, 0.025688, 0.0257, 0.025619, 0.02565, 247.07], [1521290700000, 0.025649, 0.0257, 0.025517, 0.025591, 449.32], [1521291000000, 0.025587, 0.0256, 0.025548, 0.025551, 9.533], [1521291300000, 0.025551, 0.025612, 0.025511, 0.025579, 64.609], [1521291600000, 0.025563, 0.0256, 0.02552, 0.0256, 40.473], [1521291900000, 0.0256, 0.025612, 0.025599, 0.025611, 13.86], [1521292200000, 0.025611, 0.025684, 0.025611, 0.025684, 28.931], [1521292500000, 0.025633, 0.025691, 0.025564, 0.0256, 50.42], [1521292800000, 0.0256, 0.0256, 0.0255, 0.025536, 44.647], [1521293100000, 0.025503, 0.025536, 0.025437, 0.025464, 148.15], [1521293400000, 0.025464, 0.025553, 0.025464, 0.025519, 88.532], [1521293700000, 0.025565, 0.025565, 0.025438, 0.025533, 55.856], [1521294000000, 0.025511, 0.025558, 0.025437, 0.025448, 45.07], [1521294300000, 0.025445, 0.025572, 0.025445, 0.025491, 41.15], [1521294600000, 0.025491, 0.025493, 0.025437, 0.025482, 13.728], [1521294900000, 0.025487, 0.025493, 0.025445, 0.025473, 30.199], [1521295200000, 0.025452, 0.025599, 0.025376, 0.025599, 154.632], [1521295500000, 0.025598, 0.025598, 0.025512, 0.025565, 86.904], [1521295800000, 0.025514, 0.025514, 0.02541, 0.025442, 25.283], [1521296100000, 0.025424, 0.025454, 0.025365, 0.025396, 83.268], [1521296400000, 0.025395, 0.025395, 0.025344, 0.025352, 163.365], [1521296700000, 0.025359, 0.025366, 0.025316, 0.025334, 181.36], [1521297000000, 0.025331, 0.025331, 0.025158, 0.025294, 203.239], [1521297300000, 0.025274, 0.025299, 0.025258, 0.025298, 74.394], [1521297600000, 0.0253, 0.025325, 0.025274, 0.025284, 60.388], [1521297900000, 0.025281, 0.025281, 0.025271, 0.025278, 35.741], [1521298200000, 0.025277, 0.025279, 0.02525, 0.02525, 122.751], [1521298500000, 0.025206, 0.02525, 0.025206, 0.025213, 123.223], [1521298800000, 0.02521, 0.025238, 0.02521, 0.025221, 79.162], [1521299100000, 0.025221, 0.025273, 0.025215, 0.025273, 403.424], [1521299400000, 0.025273, 0.025304, 0.025102, 0.025111, 122.727], [1521299700000, 0.025138, 0.025139, 0.0251, 0.025105, 117.814], [1521300000000, 0.025106, 0.025109, 0.02502, 0.025095, 114.536], [1521300300000, 0.025094, 0.025095, 0.025029, 0.025031, 58.09], [1521300600000, 0.025033, 0.02505, 0.025029, 0.025049, 65.133], [1521300900000, 0.025032, 0.025068, 0.025032, 0.025061, 105.994], [1521301200000, 0.025059, 0.025094, 0.02502, 0.025024, 76.127], [1521301500000, 0.025048, 0.025063, 0.025025, 0.025035, 110.248], [1521301800000, 0.025047, 0.02506, 0.02502, 0.02502, 43.592], [1521302100000, 0.02502, 0.02502, 0.025012, 0.025019, 49.926], [1521302400000, 0.025019, 0.025049, 0.025012, 0.025013, 72.004], [1521302700000, 0.025049, 0.025049, 0.025013, 0.025014, 20.924], [1521303000000, 0.025035, 0.025055, 0.025012, 0.025013, 58.591], [1521303300000, 0.025013, 0.025094, 0.025013, 0.025054, 119.203], [1521303600000, 0.025079, 0.025094, 0.025051, 0.025052, 113.438], [1521303900000, 0.025051, 0.025094, 0.025044, 0.025052, 25.836], [1521304200000, 0.025052, 0.025053, 0.025001, 0.025051, 51.161], [1521304500000, 0.025051, 0.025094, 0.025051, 0.025092, 124.775], [1521304800000, 0.025074, 0.025093, 0.025052, 0.025052, 167.069], [1521305100000, 0.025068, 0.025082, 0.025051, 0.025051, 165.31], [1521305400000, 0.025052, 0.025055, 0.025, 0.025052, 246.405], [1521305700000, 0.025052, 0.025052, 0.025002, 0.025013, 146.006], [1521306000000, 0.025013, 0.025038, 0.025008, 0.02503, 44.339], [1521306300000, 0.02503, 0.025036, 0.025007, 0.025011, 110.55], [1521306600000, 0.025007, 0.025036, 0.025007, 0.02503, 79.129], [1521306900000, 0.025032, 0.025032, 0.025, 0.025028, 104.0], [1521307200000, 0.025014, 0.025028, 0.025001, 0.025027, 152.852], [1521307500000, 0.025027, 0.025027, 0.025, 0.025, 79.815], [1521307800000, 0.025, 0.025093, 0.025, 0.025019, 35.743], [1521308100000, 0.025009, 0.025026, 0.025, 0.025001, 23.662], [1521308400000, 0.025001, 0.025046, 0.025, 0.025001, 285.202], [1521308700000, 0.025, 0.025046, 0.025, 0.025001, 54.551], [1521309000000, 0.025001, 0.025027, 0.025, 0.025001, 282.43], [1521309300000, 0.025001, 0.025028, 0.025, 0.025, 219.284], [1521309600000, 0.025001, 0.025036, 0.025001, 0.025001, 171.3], [1521309900000, 0.025001, 0.025052, 0.025001, 0.025046, 80.314], [1521310200000, 0.025045, 0.025047, 0.025, 0.025046, 265.89], [1521310500000, 0.025046, 0.025047, 0.024911, 0.02495, 131.47], [1521310800000, 0.024949, 0.024981, 0.024911, 0.024966, 55.546], [1521311100000, 0.024966, 0.024966, 0.024965, 0.024966, 4.029], [1521311400000, 0.024966, 0.024966, 0.024965, 0.024965, 6.43], [1521311700000, 0.024966, 0.024966, 0.024912, 0.024964, 31.001], [1521312000000, 0.024965, 0.024965, 0.024911, 0.024911, 96.533], [1521312300000, 0.024961, 0.024966, 0.024911, 0.024939, 178.63], [1521312600000, 0.024938, 0.024966, 0.024891, 0.024928, 137.868], [1521312900000, 0.024946, 0.024966, 0.024928, 0.024939, 192.121], [1521313200000, 0.024939, 0.024965, 0.024902, 0.024903, 195.065], [1521313500000, 0.024904, 0.024936, 0.024901, 0.024902, 56.681], [1521313800000, 0.024903, 0.024962, 0.024775, 0.024873, 271.341], [1521314100000, 0.024871, 0.024871, 0.0248, 0.024807, 33.311], [1521314400000, 0.024846, 0.024847, 0.024775, 0.024791, 93.452], [1521314700000, 0.024823, 0.024823, 0.024757, 0.024763, 70.843], [1521315000000, 0.024764, 0.024816, 0.024759, 0.024805, 126.053], [1521315300000, 0.024805, 0.024876, 0.024751, 0.024799, 102.171], [1521315600000, 0.024785, 0.0248, 0.02475, 0.024752, 125.445], [1521315900000, 0.024752, 0.0248, 0.02475, 0.024757, 114.383], [1521316200000, 0.024796, 0.024814, 0.024756, 0.024765, 26.924], [1521316500000, 0.024766, 0.024846, 0.024766, 0.024767, 31.093], [1521316800000, 0.024767, 0.024869, 0.024754, 0.024754, 27.945], [1521317100000, 0.024754, 0.024802, 0.02475, 0.024753, 121.154], [1521317400000, 0.024753, 0.024799, 0.02475, 0.024754, 14.184], [1521317700000, 0.024751, 0.024797, 0.02475, 0.024797, 45.579], [1521318000000, 0.024795, 0.024795, 0.024753, 0.024756, 19.744], [1521318300000, 0.024755, 0.024796, 0.024755, 0.024796, 17.61], [1521318600000, 0.024761, 0.024798, 0.024673, 0.024749, 168.225], [1521318900000, 0.024749, 0.024808, 0.024701, 0.024744, 51.029], [1521319200000, 0.024749, 0.02475, 0.024677, 0.024723, 94.453], [1521319500000, 0.024722, 0.024737, 0.024678, 0.024736, 32.569], [1521319800000, 0.024737, 0.024794, 0.024677, 0.024794, 31.896], [1521320100000, 0.024754, 0.024799, 0.024737, 0.024798, 51.313], [1521320400000, 0.024798, 0.024798, 0.024673, 0.024676, 74.837], [1521320700000, 0.02472, 0.024749, 0.024672, 0.024749, 71.346], [1521321000000, 0.024746, 0.024799, 0.024686, 0.024699, 119.118], [1521321300000, 0.024743, 0.024799, 0.024661, 0.024741, 138.872], [1521321600000, 0.024788, 0.024889, 0.024748, 0.024888, 58.737], [1521321900000, 0.024885, 0.024888, 0.0248, 0.024852, 41.473], [1521322200000, 0.024852, 0.024887, 0.024851, 0.024852, 98.662], [1521322500000, 0.024852, 0.024886, 0.024757, 0.024797, 222.707], [1521322800000, 0.024804, 0.024812, 0.024749, 0.024772, 52.895], [1521323100000, 0.024772, 0.024773, 0.024749, 0.024764, 58.737], [1521323400000, 0.02475, 0.024772, 0.024749, 0.024766, 39.212], [1521323700000, 0.024766, 0.024767, 0.02475, 0.024751, 25.374], [1521324000000, 0.024757, 0.024764, 0.02475, 0.024752, 61.497], [1521324300000, 0.024751, 0.024758, 0.024701, 0.024748, 30.065], [1521324600000, 0.024746, 0.024798, 0.0247, 0.024798, 90.543], [1521324900000, 0.024819, 0.024819, 0.024773, 0.0248, 102.107], [1521325200000, 0.024807, 0.024998, 0.0248, 0.024912, 107.09], [1521325500000, 0.024886, 0.024971, 0.024815, 0.024867, 27.801], [1521325800000, 0.024819, 0.02486, 0.024761, 0.024764, 208.499], [1521326100000, 0.024764, 0.024764, 0.024668, 0.024752, 265.53], [1521326400000, 0.024751, 0.024751, 0.024672, 0.024691, 130.671], [1521326700000, 0.024739, 0.024887, 0.024715, 0.02483, 280.771], [1521327000000, 0.02482, 0.024838, 0.024763, 0.024837, 8.208], [1521327300000, 0.024838, 0.02486, 0.024838, 0.024842, 386.216], [1521327600000, 0.024842, 0.024999, 0.024842, 0.024888, 44.613], [1521327900000, 0.024889, 0.02499, 0.024889, 0.024982, 123.187], [1521328200000, 0.024963, 0.025001, 0.024946, 0.025, 385.343], [1521328500000, 0.025001, 0.025087, 0.02495, 0.024952, 69.732], [1521328800000, 0.025001, 0.025003, 0.024912, 0.024967, 194.887], [1521329100000, 0.024942, 0.025041, 0.024922, 0.025001, 239.65], [1521329400000, 0.025002, 0.025038, 0.025001, 0.025002, 61.93], [1521329700000, 0.025001, 0.025037, 0.025001, 0.025002, 33.646], [1521330000000, 0.025002, 0.025039, 0.025002, 0.025002, 217.086], [1521330300000, 0.025004, 0.025041, 0.024993, 0.024993, 448.269], [1521330600000, 0.024924, 0.025002, 0.024904, 0.024991, 78.97], [1521330900000, 0.024931, 0.02504, 0.02493, 0.025009, 262.641], [1521331200000, 0.025008, 0.025038, 0.025008, 0.025009, 51.603], [1521331500000, 0.025022, 0.025023, 0.025008, 0.025015, 389.289], [1521331800000, 0.025015, 0.025016, 0.024909, 0.024909, 163.038], [1521332100000, 0.024951, 0.024951, 0.024806, 0.024842, 156.721], [1521332400000, 0.024847, 0.02489, 0.02484, 0.024856, 136.629], [1521332700000, 0.024842, 0.024849, 0.0247, 0.0247, 218.371], [1521333000000, 0.0247, 0.0248, 0.02468, 0.0248, 287.02], [1521333300000, 0.024799, 0.0248, 0.02468, 0.024754, 224.344], [1521333600000, 0.024755, 0.0248, 0.024705, 0.024705, 96.67], [1521333900000, 0.024782, 0.024789, 0.024696, 0.024735, 121.249], [1521334200000, 0.024735, 0.024758, 0.02468, 0.024701, 103.042], [1521334500000, 0.024726, 0.02475, 0.024677, 0.024729, 62.591], [1521334800000, 0.024727, 0.02475, 0.0246, 0.02467, 227.617], [1521335100000, 0.02467, 0.024753, 0.024651, 0.024753, 142.781], [1521335400000, 0.024757, 0.024757, 0.024664, 0.024755, 101.371], [1521335700000, 0.024704, 0.024752, 0.024664, 0.024685, 28.949], [1521336000000, 0.0247, 0.024754, 0.024691, 0.024721, 71.935], [1521336300000, 0.024738, 0.024757, 0.024708, 0.024708, 121.734], [1521336600000, 0.024748, 0.024756, 0.024702, 0.024756, 70.324], [1521336900000, 0.024756, 0.024915, 0.024661, 0.024766, 64.167], [1521337200000, 0.02477, 0.024849, 0.024704, 0.024849, 34.407], [1521337500000, 0.024825, 0.024825, 0.02476, 0.024783, 142.716], [1521337800000, 0.024801, 0.024956, 0.0248, 0.024807, 120.15], [1521338100000, 0.024808, 0.024991, 0.024807, 0.024887, 112.771], [1521338400000, 0.024831, 0.024931, 0.024785, 0.024785, 247.935], [1521338700000, 0.024865, 0.025, 0.024785, 0.024936, 75.804], [1521339000000, 0.024931, 0.025083, 0.024802, 0.024806, 176.018], [1521339300000, 0.024806, 0.02494, 0.02477, 0.024771, 252.006], [1521339600000, 0.024815, 0.024815, 0.02477, 0.024778, 64.717], [1521339900000, 0.02478, 0.024819, 0.02477, 0.024771, 152.021], [1521340200000, 0.024772, 0.025054, 0.02477, 0.024943, 110.715], [1521340500000, 0.024954, 0.024996, 0.02484, 0.024846, 59.485], [1521340800000, 0.024853, 0.024945, 0.024771, 0.024838, 22.357], [1521341100000, 0.024924, 0.024991, 0.02477, 0.02477, 97.489], [1521341400000, 0.024771, 0.024791, 0.0247, 0.0247, 56.07], [1521341700000, 0.024728, 0.024818, 0.0247, 0.02479, 82.969], [1521342000000, 0.024715, 0.024759, 0.0247, 0.024725, 120.639], [1521342300000, 0.024701, 0.024785, 0.0247, 0.024774, 43.024], [1521342600000, 0.024775, 0.024878, 0.024764, 0.0248, 67.997], [1521342900000, 0.024752, 0.024838, 0.024707, 0.024731, 77.19], [1521343200000, 0.02472, 0.02477, 0.02472, 0.02477, 216.246], [1521343500000, 0.024781, 0.024781, 0.02472, 0.02477, 137.82], [1521343800000, 0.02477, 0.02477, 0.02472, 0.024747, 40.024], [1521344100000, 0.02474, 0.024769, 0.02472, 0.02472, 82.18], [1521344400000, 0.02476, 0.024766, 0.0247, 0.024718, 244.881], [1521344700000, 0.024718, 0.024764, 0.024701, 0.024748, 97.129], [1521345000000, 0.024747, 0.024749, 0.0247, 0.024744, 94.244], [1521345300000, 0.024744, 0.024745, 0.024677, 0.024678, 116.471], [1521345600000, 0.024678, 0.024733, 0.024677, 0.024678, 83.484], [1521345900000, 0.024678, 0.024678, 0.024677, 0.024677, 16.772], [1521346200000, 0.024677, 0.024678, 0.024635, 0.024678, 349.794], [1521346500000, 0.024656, 0.024678, 0.024635, 0.024646, 269.744], [1521346800000, 0.024647, 0.024647, 0.024635, 0.024642, 103.757], [1521347100000, 0.024644, 0.024649, 0.024635, 0.024649, 265.004], [1521347400000, 0.024647, 0.024649, 0.024647, 0.024649, 115.606], [1521347700000, 0.024649, 0.024678, 0.024614, 0.024615, 507.881], [1521348000000, 0.024673, 0.024673, 0.0246, 0.024634, 69.607], [1521348300000, 0.024634, 0.024678, 0.0246, 0.024655, 181.928], [1521348600000, 0.024655, 0.024668, 0.0246, 0.024618, 54.365], [1521348900000, 0.024618, 0.024676, 0.0246, 0.024625, 46.275], [1521349200000, 0.024601, 0.024601, 0.024561, 0.024594, 117.033], [1521349500000, 0.024561, 0.024588, 0.02456, 0.02456, 17.443], [1521349800000, 0.02456, 0.024669, 0.024557, 0.02465, 55.928], [1521350100000, 0.02465, 0.024677, 0.024591, 0.024591, 79.658], [1521350400000, 0.024667, 0.024667, 0.024589, 0.024589, 0.846], [1521350700000, 0.024663, 0.024663, 0.024548, 0.024571, 39.256], [1521351000000, 0.024608, 0.024625, 0.024523, 0.024545, 107.3], [1521351300000, 0.024521, 0.024548, 0.024521, 0.024543, 139.376], [1521351600000, 0.024544, 0.024547, 0.02451, 0.024544, 196.882], [1521351900000, 0.024544, 0.024547, 0.02451, 0.024546, 162.185], [1521352200000, 0.024546, 0.024547, 0.02451, 0.024546, 121.109], [1521352500000, 0.024546, 0.024547, 0.024501, 0.024542, 155.431], [1521352800000, 0.024501, 0.024605, 0.024501, 0.024599, 134.597], [1521353100000, 0.024596, 0.024624, 0.02455, 0.024612, 24.826], [1521353400000, 0.02461, 0.024625, 0.024563, 0.024571, 22.994], [1521353700000, 0.024569, 0.024613, 0.024501, 0.0246, 177.72], [1521354000000, 0.0246, 0.0246, 0.024506, 0.024592, 68.406], [1521354300000, 0.024566, 0.024616, 0.024504, 0.024587, 46.443], [1521354600000, 0.024593, 0.024625, 0.024504, 0.024565, 41.794], [1521354900000, 0.024576, 0.024613, 0.024548, 0.024598, 45.901], [1521355200000, 0.024571, 0.024574, 0.02455, 0.024551, 118.04], [1521355500000, 0.024552, 0.024625, 0.024508, 0.024561, 73.972], [1521355800000, 0.024565, 0.024599, 0.024565, 0.024599, 231.194], [1521356100000, 0.024599, 0.024625, 0.024565, 0.024594, 82.997], [1521356400000, 0.024594, 0.024624, 0.024579, 0.024594, 87.753], [1521356700000, 0.024615, 0.024625, 0.024594, 0.024623, 62.445], [1521357000000, 0.024623, 0.024624, 0.024595, 0.02462, 47.221], [1521357300000, 0.024623, 0.024623, 0.024594, 0.02462, 67.857], [1521357600000, 0.024621, 0.024675, 0.024574, 0.024656, 92.853], [1521357900000, 0.02463, 0.024651, 0.024574, 0.0246, 14.073], [1521358200000, 0.024607, 0.024607, 0.024507, 0.024549, 39.946], [1521358500000, 0.02453, 0.024669, 0.024507, 0.024551, 93.303], [1521358800000, 0.024576, 0.02461, 0.024519, 0.024555, 19.44], [1521359100000, 0.02455, 0.024552, 0.024501, 0.024501, 164.489], [1521359400000, 0.024501, 0.024548, 0.024501, 0.024548, 62.766], [1521359700000, 0.024501, 0.024549, 0.024461, 0.024463, 89.437], [1521360000000, 0.024463, 0.024534, 0.024461, 0.024534, 246.165], [1521360300000, 0.024533, 0.024533, 0.024461, 0.024462, 66.499], [1521360600000, 0.024462, 0.024506, 0.024461, 0.024504, 36.746], [1521360900000, 0.024504, 0.024517, 0.024461, 0.024462, 76.976], [1521361200000, 0.024481, 0.024542, 0.024462, 0.024542, 67.339], [1521361500000, 0.024539, 0.024542, 0.024444, 0.024444, 109.549], [1521361800000, 0.024445, 0.02449, 0.02441, 0.02447, 252.994], [1521362100000, 0.024415, 0.024444, 0.0243, 0.02432, 134.085], [1521362400000, 0.024406, 0.024406, 0.0243, 0.0243, 35.848], [1521362700000, 0.024345, 0.024352, 0.0243, 0.024352, 22.24], [1521363000000, 0.0243, 0.024344, 0.02425, 0.024331, 39.846], [1521363300000, 0.024317, 0.024346, 0.02425, 0.024294, 30.208], [1521363600000, 0.024294, 0.024297, 0.02425, 0.024292, 88.606], [1521363900000, 0.02425, 0.024364, 0.02425, 0.024271, 140.863], [1521364200000, 0.024317, 0.024377, 0.024264, 0.024311, 35.965], [1521364500000, 0.024323, 0.024337, 0.02425, 0.024313, 27.007], [1521364800000, 0.0243, 0.024324, 0.024252, 0.024322, 21.689], [1521365100000, 0.024323, 0.024357, 0.024252, 0.024341, 77.494], [1521365400000, 0.02434, 0.02434, 0.02425, 0.024264, 28.41], [1521365700000, 0.024301, 0.024307, 0.02425, 0.024285, 111.633], [1521366000000, 0.02425, 0.024284, 0.0242, 0.0242, 120.218], [1521366300000, 0.0242, 0.024225, 0.0241, 0.024193, 183.462], [1521366600000, 0.024182, 0.024213, 0.024113, 0.024158, 155.59], [1521366900000, 0.024154, 0.0242, 0.024104, 0.024184, 224.618], [1521367200000, 0.024184, 0.0242, 0.024149, 0.02415, 44.759], [1521367500000, 0.024149, 0.0242, 0.024102, 0.024198, 12.464], [1521367800000, 0.024196, 0.0242, 0.024103, 0.024158, 56.938], [1521368100000, 0.024163, 0.0242, 0.024159, 0.024195, 45.396], [1521368400000, 0.024195, 0.024198, 0.024116, 0.024168, 125.967], [1521368700000, 0.02417, 0.0242, 0.0241, 0.0242, 59.899], [1521369000000, 0.024165, 0.02425, 0.024148, 0.024249, 127.089], [1521369300000, 0.024249, 0.024253, 0.024226, 0.02425, 51.076], [1521369600000, 0.02425, 0.024368, 0.02425, 0.024262, 119.361], [1521369900000, 0.024281, 0.024282, 0.024252, 0.024281, 95.754], [1521370200000, 0.024272, 0.024307, 0.02425, 0.024251, 54.587], [1521370500000, 0.024299, 0.0243, 0.024143, 0.024172, 25.008], [1521370800000, 0.024155, 0.02417, 0.024051, 0.024099, 101.82], [1521371100000, 0.02406, 0.02406, 0.02405, 0.02405, 128.26], [1521371400000, 0.024053, 0.024094, 0.02405, 0.024051, 213.913], [1521371700000, 0.024051, 0.0242, 0.02405, 0.024051, 224.594], [1521372000000, 0.024067, 0.024067, 0.02405, 0.02405, 230.349], [1521372300000, 0.02405, 0.024122, 0.02405, 0.024055, 80.354], [1521372600000, 0.024056, 0.024088, 0.02405, 0.02405, 236.399], [1521372900000, 0.024051, 0.024109, 0.02404, 0.024047, 95.228], [1521373200000, 0.024093, 0.024114, 0.02404, 0.024092, 275.756], [1521373500000, 0.024046, 0.024098, 0.02404, 0.024053, 108.801], [1521373800000, 0.024053, 0.024088, 0.02404, 0.024041, 303.086], [1521374100000, 0.024041, 0.024077, 0.02404, 0.024076, 57.95], [1521374400000, 0.024076, 0.024118, 0.02404, 0.024076, 339.147], [1521374700000, 0.024076, 0.024112, 0.02403, 0.02403, 159.853], [1521375000000, 0.02403, 0.024046, 0.02403, 0.02403, 270.893], [1521375300000, 0.02403, 0.024031, 0.02403, 0.02403, 129.249], [1521375600000, 0.02403, 0.024031, 0.024019, 0.024019, 95.837], [1521375900000, 0.024019, 0.024056, 0.024, 0.024047, 186.366], [1521376200000, 0.024004, 0.024083, 0.024, 0.024062, 108.381], [1521376500000, 0.024008, 0.024048, 0.024, 0.024046, 23.84], [1521376800000, 0.024003, 0.024046, 0.024, 0.024038, 49.592], [1521377100000, 0.024009, 0.024033, 0.024, 0.024033, 60.975], [1521377400000, 0.024033, 0.024116, 0.024004, 0.024058, 80.762], [1521377700000, 0.024058, 0.024098, 0.024026, 0.024047, 110.799], [1521378000000, 0.024059, 0.024095, 0.02404, 0.024071, 301.021], [1521378300000, 0.024071, 0.024108, 0.024026, 0.02407, 633.427], [1521378600000, 0.02407, 0.024072, 0.02407, 0.024071, 153.191], [1521378900000, 0.024071, 0.024101, 0.024004, 0.024029, 73.861], [1521379200000, 0.024011, 0.024058, 0.024, 0.024001, 131.72], [1521379500000, 0.024, 0.02403, 0.024, 0.024, 1010.643], [1521379800000, 0.024, 0.024012, 0.024, 0.024, 322.867], [1521380100000, 0.024, 0.024182, 0.024, 0.024001, 291.747], [1521380400000, 0.024001, 0.024046, 0.024, 0.024046, 208.633], [1521380700000, 0.024003, 0.024047, 0.024, 0.024, 329.942], [1521381000000, 0.024006, 0.024068, 0.024, 0.024, 108.161], [1521381300000, 0.024, 0.024049, 0.024, 0.024001, 489.251], [1521381600000, 0.024, 0.024052, 0.024, 0.024, 133.249], [1521381900000, 0.024, 0.02406, 0.02399, 0.02399, 260.581], [1521382200000, 0.023991, 0.024, 0.02399, 0.023997, 428.588], [1521382500000, 0.02399, 0.023998, 0.02398, 0.023991, 585.643], [1521382800000, 0.023991, 0.024, 0.02398, 0.02398, 314.419], [1521383100000, 0.023989, 0.023997, 0.02398, 0.023997, 654.454], [1521383400000, 0.023989, 0.023997, 0.02397, 0.023971, 429.46], [1521383700000, 0.02397, 0.023982, 0.02397, 0.02397, 677.88], [1521384000000, 0.02397, 0.023982, 0.02397, 0.023971, 522.245], [1521384300000, 0.023971, 0.023998, 0.0239, 0.023938, 270.554], [1521384600000, 0.023938, 0.024055, 0.0239, 0.023904, 398.986], [1521384900000, 0.023941, 0.024032, 0.0239, 0.023907, 574.001], [1521385200000, 0.023903, 0.023961, 0.0239, 0.02391, 82.06], [1521385500000, 0.02391, 0.02392, 0.0239, 0.023919, 311.397], [1521385800000, 0.02391, 0.023947, 0.0239, 0.0239, 73.774], [1521386100000, 0.023923, 0.023949, 0.0239, 0.023903, 251.458], [1521386400000, 0.023903, 0.023956, 0.02387, 0.023876, 125.222], [1521386700000, 0.023876, 0.023923, 0.023835, 0.023837, 60.701], [1521387000000, 0.023838, 0.023914, 0.0238, 0.023867, 109.001], [1521387300000, 0.02385, 0.023994, 0.023815, 0.023845, 218.996], [1521387600000, 0.02388, 0.023887, 0.023788, 0.023799, 90.203], [1521387900000, 0.023793, 0.02389, 0.023723, 0.023732, 108.805], [1521388200000, 0.023796, 0.0238, 0.023718, 0.023797, 112.323], [1521388500000, 0.023786, 0.0238, 0.0237, 0.023702, 382.505], [1521388800000, 0.023702, 0.0238, 0.023702, 0.023724, 123.818], [1521389100000, 0.023724, 0.0238, 0.0237, 0.0237, 152.983], [1521389400000, 0.0237, 0.023715, 0.023477, 0.023631, 665.035], [1521389700000, 0.02362, 0.02362, 0.023498, 0.023535, 94.297], [1521390000000, 0.023535, 0.02355, 0.0234, 0.023499, 164.855], [1521390300000, 0.023499, 0.023567, 0.023479, 0.023563, 144.858], [1521390600000, 0.023564, 0.023564, 0.023487, 0.023557, 25.982], [1521390900000, 0.023558, 0.023558, 0.023415, 0.023512, 185.702], [1521391200000, 0.023435, 0.023557, 0.023435, 0.023502, 83.426], [1521391500000, 0.023548, 0.023591, 0.023478, 0.023591, 193.158], [1521391800000, 0.02359, 0.023758, 0.023576, 0.023626, 148.103], [1521392100000, 0.023668, 0.023774, 0.023656, 0.02373, 43.853], [1521392400000, 0.023773, 0.023805, 0.023727, 0.023727, 75.875], [1521392700000, 0.023752, 0.023752, 0.023688, 0.02375, 124.767], [1521393000000, 0.023753, 0.023836, 0.02375, 0.023799, 55.89], [1521393300000, 0.023762, 0.023846, 0.02376, 0.023807, 205.987], [1521393600000, 0.023808, 0.023952, 0.023692, 0.023907, 208.132], [1521393900000, 0.023898, 0.023972, 0.023691, 0.023796, 125.723], [1521394200000, 0.023741, 0.023866, 0.02372, 0.023802, 99.771], [1521394500000, 0.023773, 0.023961, 0.023755, 0.023906, 52.712], [1521394800000, 0.023912, 0.023959, 0.023912, 0.023958, 12.76], [1521395100000, 0.023957, 0.02405, 0.023914, 0.02405, 169.813], [1521395400000, 0.024013, 0.024353, 0.024013, 0.024319, 226.714], [1521395700000, 0.024286, 0.024347, 0.02428, 0.024347, 173.552], [1521396000000, 0.024303, 0.024391, 0.024302, 0.024303, 441.01], [1521396300000, 0.024304, 0.024371, 0.024205, 0.024257, 213.097], [1521396600000, 0.024257, 0.024418, 0.024202, 0.024395, 73.013], [1521396900000, 0.024388, 0.024476, 0.024348, 0.024418, 62.234], [1521397200000, 0.024422, 0.024599, 0.024402, 0.024529, 80.461], [1521397500000, 0.024531, 0.0246, 0.024467, 0.024553, 143.311], [1521397800000, 0.024595, 0.024617, 0.024551, 0.024597, 19.993], [1521398100000, 0.024598, 0.024615, 0.024411, 0.024595, 103.893], [1521398400000, 0.024596, 0.024596, 0.024501, 0.024516, 88.529], [1521398700000, 0.024515, 0.024588, 0.024473, 0.024585, 57.095], [1521399000000, 0.024546, 0.024593, 0.024491, 0.024491, 348.585], [1521399300000, 0.024583, 0.024591, 0.024493, 0.024542, 166.259], [1521399600000, 0.024586, 0.024586, 0.024497, 0.0245, 31.044], [1521399900000, 0.024502, 0.024502, 0.02435, 0.024389, 362.99], [1521400200000, 0.024389, 0.024732, 0.024237, 0.024246, 201.215], [1521400500000, 0.024246, 0.024417, 0.024213, 0.02431, 241.247], [1521400800000, 0.024389, 0.024392, 0.024344, 0.024392, 230.614], [1521401100000, 0.024391, 0.024392, 0.024349, 0.024384, 64.573], [1521401400000, 0.024352, 0.024384, 0.024303, 0.024305, 13.74], [1521401700000, 0.024344, 0.024345, 0.0243, 0.024302, 141.531], [1521402000000, 0.024301, 0.024343, 0.0243, 0.024339, 66.496], [1521402300000, 0.024338, 0.024338, 0.0242, 0.024204, 194.911], [1521402600000, 0.024269, 0.024337, 0.0242, 0.0242, 22.464], [1521402900000, 0.02427, 0.024342, 0.024214, 0.024341, 35.008], [1521403200000, 0.024341, 0.024392, 0.024308, 0.024375, 90.406], [1521403500000, 0.024423, 0.024441, 0.024342, 0.024422, 77.175], [1521403800000, 0.024422, 0.024604, 0.024366, 0.024432, 46.003], [1521404100000, 0.024419, 0.024435, 0.02435, 0.02439, 20.295], [1521404400000, 0.024358, 0.024368, 0.024341, 0.02435, 142.708], [1521404700000, 0.024351, 0.024356, 0.024339, 0.024339, 21.898], [1521405000000, 0.024342, 0.024342, 0.02432, 0.02432, 25.023], [1521405300000, 0.024341, 0.02439, 0.024222, 0.024324, 122.83], [1521405600000, 0.024361, 0.024385, 0.024314, 0.024349, 24.294], [1521405900000, 0.024256, 0.024529, 0.024256, 0.024418, 58.801], [1521406200000, 0.024423, 0.024532, 0.024361, 0.024448, 70.568], [1521406500000, 0.024448, 0.024451, 0.024366, 0.024366, 279.271], [1521406800000, 0.024385, 0.024529, 0.024366, 0.024367, 42.555], [1521407100000, 0.024365, 0.024696, 0.024259, 0.024533, 148.769], [1521407400000, 0.024534, 0.024582, 0.024475, 0.024521, 161.97], [1521407700000, 0.024527, 0.024724, 0.024526, 0.024724, 46.6], [1521408000000, 0.024723, 0.024871, 0.024658, 0.024851, 213.644], [1521408300000, 0.024778, 0.024971, 0.024732, 0.02484, 76.037], [1521408600000, 0.02484, 0.024989, 0.024752, 0.024752, 160.458], [1521408900000, 0.024807, 0.025087, 0.024752, 0.02505, 126.835], [1521409200000, 0.025048, 0.0251, 0.024928, 0.024999, 140.781], [1521409500000, 0.024996, 0.025, 0.024799, 0.024977, 192.493], [1521409800000, 0.024821, 0.0251, 0.024757, 0.024951, 161.093], [1521410100000, 0.024981, 0.0251, 0.024893, 0.025095, 234.014], [1521410400000, 0.025089, 0.02511, 0.02502, 0.025103, 147.963], [1521410700000, 0.02511, 0.02511, 0.024801, 0.02485, 181.257], [1521411000000, 0.024857, 0.024928, 0.024606, 0.024785, 239.558], [1521411300000, 0.024732, 0.024777, 0.024601, 0.024758, 149.829], [1521411600000, 0.024685, 0.024688, 0.024359, 0.024538, 208.731], [1521411900000, 0.024538, 0.024538, 0.024414, 0.024499, 312.818], [1521412200000, 0.024498, 0.024537, 0.024424, 0.024465, 81.056], [1521412500000, 0.024467, 0.024529, 0.024419, 0.024529, 46.906], [1521412800000, 0.024529, 0.024529, 0.024431, 0.024507, 53.197], [1521413100000, 0.024507, 0.024648, 0.024472, 0.024648, 96.264], [1521413400000, 0.024605, 0.024706, 0.024605, 0.024651, 54.103], [1521413700000, 0.024652, 0.024765, 0.024652, 0.02476, 67.802], [1521414000000, 0.02476, 0.025093, 0.02476, 0.025074, 289.056], [1521414300000, 0.024987, 0.025097, 0.024909, 0.024994, 407.712], [1521414600000, 0.025086, 0.02517, 0.02496, 0.02512, 177.13], [1521414900000, 0.02512, 0.02517, 0.024991, 0.025039, 99.595], [1521415200000, 0.025077, 0.02523, 0.02499, 0.02518, 203.608], [1521415500000, 0.025227, 0.025269, 0.025207, 0.025263, 48.106], [1521415800000, 0.025262, 0.025308, 0.02524, 0.025308, 218.558], [1521416100000, 0.025306, 0.025324, 0.025253, 0.025324, 70.158], [1521416400000, 0.025355, 0.025575, 0.025104, 0.025266, 340.641], [1521416700000, 0.025267, 0.025483, 0.025267, 0.025479, 70.667], [1521417000000, 0.025438, 0.025575, 0.0253, 0.025575, 142.629], [1521417300000, 0.025472, 0.0255, 0.02531, 0.025437, 94.713], [1521417600000, 0.025468, 0.02547, 0.025278, 0.02534, 216.32], [1521417900000, 0.025344, 0.025344, 0.025232, 0.025232, 89.687], [1521418200000, 0.025232, 0.025322, 0.02521, 0.025321, 160.85], [1521418500000, 0.025311, 0.025454, 0.025289, 0.025441, 102.582], [1521418800000, 0.025442, 0.025577, 0.025441, 0.025445, 79.929], [1521419100000, 0.025469, 0.02549, 0.025369, 0.025434, 105.473], [1521419400000, 0.025434, 0.025497, 0.025386, 0.025386, 114.759], [1521419700000, 0.025401, 0.025472, 0.0253, 0.02539, 151.994], [1521420000000, 0.025389, 0.025555, 0.025381, 0.025554, 889.571], [1521420300000, 0.025555, 0.025715, 0.025555, 0.02571, 240.899], [1521420600000, 0.025658, 0.025733, 0.02558, 0.025707, 141.535], [1521420900000, 0.025665, 0.025772, 0.025658, 0.025707, 79.839], [1521421200000, 0.025696, 0.025763, 0.025654, 0.025701, 96.037], [1521421500000, 0.025673, 0.025701, 0.02542, 0.02548, 247.248], [1521421800000, 0.025529, 0.02565, 0.025529, 0.025635, 45.214], [1521422100000, 0.025571, 0.02562, 0.025423, 0.025465, 199.82], [1521422400000, 0.025464, 0.025464, 0.025316, 0.025333, 91.433], [1521422700000, 0.025332, 0.025398, 0.025321, 0.025397, 125.517], [1521423000000, 0.025351, 0.025397, 0.025321, 0.025348, 77.056], [1521423300000, 0.025327, 0.025443, 0.025326, 0.025434, 356.539], [1521423600000, 0.025427, 0.0255, 0.025422, 0.025472, 136.419], [1521423900000, 0.025484, 0.025499, 0.025376, 0.025499, 60.55], [1521424200000, 0.025449, 0.025497, 0.025416, 0.025432, 36.666], [1521424500000, 0.025382, 0.02543, 0.025323, 0.025371, 44.541], [1521424800000, 0.025372, 0.025419, 0.02532, 0.025403, 52.906], [1521425100000, 0.02535, 0.025404, 0.0253, 0.025357, 42.81], [1521425400000, 0.025375, 0.025413, 0.025357, 0.025401, 45.245], [1521425700000, 0.025401, 0.025412, 0.02527, 0.025329, 104.973], [1521426000000, 0.025319, 0.025411, 0.025256, 0.025257, 19.683], [1521426300000, 0.025271, 0.025303, 0.025219, 0.025243, 295.055], [1521426600000, 0.025339, 0.025346, 0.025083, 0.025346, 103.051], [1521426900000, 0.025346, 0.02538, 0.025243, 0.025321, 95.076], [1521427200000, 0.025301, 0.025399, 0.025244, 0.025263, 126.175], [1521427500000, 0.025262, 0.02579, 0.02525, 0.025293, 319.895], [1521427800000, 0.025315, 0.025393, 0.024759, 0.024997, 327.173], [1521428100000, 0.024935, 0.024994, 0.024856, 0.024906, 61.684], [1521428400000, 0.024906, 0.024906, 0.024765, 0.024787, 104.417], [1521428700000, 0.024786, 0.024786, 0.024761, 0.024765, 64.58], [1521429000000, 0.024764, 0.024779, 0.02475, 0.024751, 76.884], [1521429300000, 0.024751, 0.024825, 0.02475, 0.024786, 103.181], [1521429600000, 0.024751, 0.024798, 0.024751, 0.024797, 167.333], [1521429900000, 0.02477, 0.024829, 0.02475, 0.024828, 39.878], [1521430200000, 0.024822, 0.024822, 0.024751, 0.024759, 84.978], [1521430500000, 0.02476, 0.024823, 0.02475, 0.024751, 463.965], [1521430800000, 0.024751, 0.025002, 0.024652, 0.024729, 285.48], [1521431100000, 0.024729, 0.024836, 0.024684, 0.024814, 81.776], [1521431400000, 0.024811, 0.024856, 0.0246, 0.024643, 127.66], [1521431700000, 0.024644, 0.024741, 0.024529, 0.024723, 134.544], [1521432000000, 0.024722, 0.024744, 0.024615, 0.024695, 84.591], [1521432300000, 0.024711, 0.02514, 0.024628, 0.025007, 202.775], [1521432600000, 0.025002, 0.025003, 0.02469, 0.024723, 47.061], [1521432900000, 0.024696, 0.024728, 0.024592, 0.024722, 67.976], [1521433200000, 0.02472, 0.024776, 0.024698, 0.024776, 43.133], [1521433500000, 0.024775, 0.024799, 0.024723, 0.024763, 74.837], [1521433800000, 0.024763, 0.024788, 0.02462, 0.024718, 81.868], [1521434100000, 0.024717, 0.024796, 0.0247, 0.024714, 50.059], [1521434400000, 0.024716, 0.024795, 0.0247, 0.0247, 38.322], [1521434700000, 0.0247, 0.024796, 0.0247, 0.02473, 31.367], [1521435000000, 0.024771, 0.025192, 0.024725, 0.024888, 153.769], [1521435300000, 0.024877, 0.025049, 0.024866, 0.024955, 504.967], [1521435600000, 0.024944, 0.024971, 0.024889, 0.024971, 22.474], [1521435900000, 0.024971, 0.025079, 0.024893, 0.024969, 116.704], [1521436200000, 0.025037, 0.025764, 0.024992, 0.0252, 402.282], [1521436500000, 0.025211, 0.025351, 0.025142, 0.025311, 333.793], [1521436800000, 0.025311, 0.025341, 0.025225, 0.025326, 72.807], [1521437100000, 0.025282, 0.025741, 0.025261, 0.025269, 151.951], [1521437400000, 0.02527, 0.025495, 0.02527, 0.025452, 112.352], [1521437700000, 0.025461, 0.025622, 0.025379, 0.025587, 292.924], [1521438000000, 0.025621, 0.025621, 0.025394, 0.025435, 104.556], [1521438300000, 0.025478, 0.025478, 0.025436, 0.025436, 170.255], [1521438600000, 0.025436, 0.025465, 0.025425, 0.025425, 51.386], [1521438900000, 0.025425, 0.025598, 0.025416, 0.025578, 202.324], [1521439200000, 0.025599, 0.025652, 0.025399, 0.025484, 82.876], [1521439500000, 0.02553, 0.02565, 0.025506, 0.025511, 25.996], [1521439800000, 0.025486, 0.025587, 0.025427, 0.025427, 169.875], [1521440100000, 0.025424, 0.025559, 0.025423, 0.025537, 95.261], [1521440400000, 0.025514, 0.025549, 0.02548, 0.025503, 176.634], [1521440700000, 0.025505, 0.025567, 0.025416, 0.02549, 46.076], [1521441000000, 0.025504, 0.02553, 0.025298, 0.025368, 119.501], [1521441300000, 0.025372, 0.025467, 0.025308, 0.02539, 86.375], [1521441600000, 0.025389, 0.025484, 0.025321, 0.02545, 112.434], [1521441900000, 0.025449, 0.025449, 0.025336, 0.025448, 20.658], [1521442200000, 0.025423, 0.02545, 0.025355, 0.025396, 42.701], [1521442500000, 0.02535, 0.025364, 0.025308, 0.025343, 62.348], [1521442800000, 0.025328, 0.02545, 0.025269, 0.025317, 145.128], [1521443100000, 0.025291, 0.025316, 0.025268, 0.025302, 29.095], [1521443400000, 0.025285, 0.025394, 0.025083, 0.025307, 282.767], [1521443700000, 0.025324, 0.025399, 0.025213, 0.025331, 46.863], [1521444000000, 0.025334, 0.025349, 0.025304, 0.02531, 136.838], [1521444300000, 0.02531, 0.025349, 0.025309, 0.025309, 86.941], [1521444600000, 0.025302, 0.025436, 0.025204, 0.025204, 136.948], [1521444900000, 0.025216, 0.025322, 0.025141, 0.025286, 175.776], [1521445200000, 0.025286, 0.025469, 0.025196, 0.02527, 79.312], [1521445500000, 0.025322, 0.025322, 0.025089, 0.02524, 299.035], [1521445800000, 0.025137, 0.025304, 0.025096, 0.025275, 147.236], [1521446100000, 0.025266, 0.025273, 0.025113, 0.025272, 100.648], [1521446400000, 0.025272, 0.025385, 0.025184, 0.025345, 54.765], [1521446700000, 0.025345, 0.025345, 0.02507, 0.025227, 252.13], [1521447000000, 0.025229, 0.025359, 0.0252, 0.025331, 107.683], [1521447300000, 0.025334, 0.025528, 0.025334, 0.025416, 92.377], [1521447600000, 0.025419, 0.025474, 0.025339, 0.02541, 165.089], [1521447900000, 0.025409, 0.025433, 0.025162, 0.02533, 102.284], [1521448200000, 0.025328, 0.025579, 0.025306, 0.025552, 114.947], [1521448500000, 0.025454, 0.025636, 0.025454, 0.025635, 41.205], [1521448800000, 0.025635, 0.025636, 0.025568, 0.025568, 31.667], [1521449100000, 0.025568, 0.025757, 0.025568, 0.025671, 99.809], [1521449400000, 0.025629, 0.025753, 0.025594, 0.025657, 103.795], [1521449700000, 0.02566, 0.025899, 0.025602, 0.025721, 225.327], [1521450000000, 0.025662, 0.025845, 0.025479, 0.025807, 203.493], [1521450300000, 0.025703, 0.02575, 0.025694, 0.025733, 79.751], [1521450600000, 0.025679, 0.025732, 0.025438, 0.025488, 98.113], [1521450900000, 0.025496, 0.025496, 0.025366, 0.025387, 73.076], [1521451200000, 0.025428, 0.025624, 0.025387, 0.025522, 120.438], [1521451500000, 0.025501, 0.025598, 0.025483, 0.025597, 13.374], [1521451800000, 0.025592, 0.025599, 0.025483, 0.025567, 35.732], [1521452100000, 0.025583, 0.025613, 0.025539, 0.025583, 54.069], [1521452400000, 0.025598, 0.025627, 0.025583, 0.02559, 41.111], [1521452700000, 0.025592, 0.025593, 0.025447, 0.025504, 149.45], [1521453000000, 0.025503, 0.025505, 0.025455, 0.0255, 63.306], [1521453300000, 0.025462, 0.025505, 0.025453, 0.025502, 123.698], [1521453600000, 0.025502, 0.025502, 0.02538, 0.025407, 63.156], [1521453900000, 0.025436, 0.025486, 0.025341, 0.025341, 52.7], [1521454200000, 0.025341, 0.025341, 0.025091, 0.025222, 107.415], [1521454500000, 0.025223, 0.025322, 0.025211, 0.025211, 122.504], [1521454800000, 0.025249, 0.025249, 0.025211, 0.025234, 68.967], [1521455100000, 0.025234, 0.025246, 0.0252, 0.0252, 58.831], [1521455400000, 0.025201, 0.025201, 0.025125, 0.025125, 128.299], [1521455700000, 0.025124, 0.025124, 0.024999, 0.025077, 229.513], [1521456000000, 0.025056, 0.025077, 0.024971, 0.025072, 137.507], [1521456300000, 0.025075, 0.025184, 0.025072, 0.025145, 110.774], [1521456600000, 0.025146, 0.025147, 0.024969, 0.025099, 94.364], [1521456900000, 0.02514, 0.025141, 0.025097, 0.025099, 76.303], [1521457200000, 0.025114, 0.02513, 0.025019, 0.025099, 51.624], [1521457500000, 0.0251, 0.02527, 0.025099, 0.025219, 77.233], [1521457800000, 0.025269, 0.025434, 0.025225, 0.025273, 77.911], [1521458100000, 0.025273, 0.025364, 0.02519, 0.025349, 22.947], [1521458400000, 0.025325, 0.025347, 0.025161, 0.025244, 64.886], [1521458700000, 0.025244, 0.025254, 0.025175, 0.025186, 16.922], [1521459000000, 0.025182, 0.025229, 0.025146, 0.025172, 34.235], [1521459300000, 0.025225, 0.025226, 0.025168, 0.025223, 4.925], [1521459600000, 0.025222, 0.025223, 0.025063, 0.025138, 91.067], [1521459900000, 0.025138, 0.025327, 0.025138, 0.025327, 94.541], [1521460200000, 0.025254, 0.025255, 0.025213, 0.025213, 124.549], [1521460500000, 0.025217, 0.025325, 0.025217, 0.025247, 72.528], [1521460800000, 0.025296, 0.025296, 0.025172, 0.025172, 47.415], [1521461100000, 0.025199, 0.025199, 0.02514, 0.025155, 36.68], [1521461400000, 0.025156, 0.025203, 0.02514, 0.02515, 20.365], [1521461700000, 0.025151, 0.025154, 0.025075, 0.025085, 41.444], [1521462000000, 0.025129, 0.02522, 0.025079, 0.02522, 91.724], [1521462300000, 0.025197, 0.025302, 0.025197, 0.025301, 139.741], [1521462600000, 0.0253, 0.02535, 0.025272, 0.025348, 102.148], [1521462900000, 0.025348, 0.025366, 0.025348, 0.025352, 103.306], [1521463200000, 0.025352, 0.025388, 0.02535, 0.025387, 140.707], [1521463500000, 0.025387, 0.025388, 0.02522, 0.02522, 45.372], [1521463800000, 0.025315, 0.025387, 0.025297, 0.025303, 62.994], [1521464100000, 0.025291, 0.025352, 0.025255, 0.025323, 34.828], [1521464400000, 0.025324, 0.025349, 0.025257, 0.02533, 48.768], [1521464700000, 0.025315, 0.025387, 0.025315, 0.025387, 66.328], [1521465000000, 0.025387, 0.025387, 0.025214, 0.025333, 119.806], [1521465300000, 0.025338, 0.025377, 0.025266, 0.025377, 213.452], [1521465600000, 0.025363, 0.025363, 0.025307, 0.02532, 83.564], [1521465900000, 0.025306, 0.025306, 0.02525, 0.02525, 311.57], [1521466200000, 0.025232, 0.025327, 0.025223, 0.025305, 52.907], [1521466500000, 0.025305, 0.025388, 0.025305, 0.025309, 35.033], [1521466800000, 0.02534, 0.025342, 0.02511, 0.025173, 96.584], [1521467100000, 0.025173, 0.025352, 0.025157, 0.0253, 94.923], [1521467400000, 0.0253, 0.025498, 0.0253, 0.025455, 305.693], [1521467700000, 0.025455, 0.025483, 0.025403, 0.025424, 33.264], [1521468000000, 0.025425, 0.025452, 0.025413, 0.025449, 74.194], [1521468300000, 0.02544, 0.02555, 0.025414, 0.025522, 150.132], [1521468600000, 0.025508, 0.025522, 0.025492, 0.025522, 73.922], [1521468900000, 0.025522, 0.025592, 0.025492, 0.025492, 164.959], [1521469200000, 0.025492, 0.025589, 0.025454, 0.025459, 158.682], [1521469500000, 0.025458, 0.02557, 0.025448, 0.025562, 115.094], [1521469800000, 0.025545, 0.0256, 0.025506, 0.025507, 75.198], [1521470100000, 0.025506, 0.025506, 0.025451, 0.025497, 47.915], [1521470400000, 0.025475, 0.025503, 0.025411, 0.02543, 284.318], [1521470700000, 0.025467, 0.025467, 0.025176, 0.025269, 203.015], [1521471000000, 0.025242, 0.025268, 0.025129, 0.025225, 108.858], [1521471300000, 0.025225, 0.025243, 0.025111, 0.025203, 92.118], [1521471600000, 0.025203, 0.025378, 0.025201, 0.025378, 167.442], [1521471900000, 0.025377, 0.025578, 0.025376, 0.025578, 54.357], [1521472200000, 0.025578, 0.025578, 0.025275, 0.025386, 132.506], [1521472500000, 0.025385, 0.025415, 0.025295, 0.025359, 39.402], [1521472800000, 0.025364, 0.02547, 0.025309, 0.02547, 53.198], [1521473100000, 0.025476, 0.025563, 0.025476, 0.025479, 15.399], [1521473400000, 0.025481, 0.025595, 0.025478, 0.025548, 60.467], [1521473700000, 0.025546, 0.025546, 0.025411, 0.025542, 66.273], [1521474000000, 0.025542, 0.025542, 0.025412, 0.02542, 45.388], [1521474300000, 0.025429, 0.025542, 0.025392, 0.025491, 53.858], [1521474600000, 0.025491, 0.025556, 0.025425, 0.025555, 14.027], [1521474900000, 0.025503, 0.025556, 0.025503, 0.025526, 149.91], [1521475200000, 0.025538, 0.02555, 0.025459, 0.025538, 114.504], [1521475500000, 0.025537, 0.025593, 0.025512, 0.025512, 121.41], [1521475800000, 0.025562, 0.025611, 0.025512, 0.025601, 90.919], [1521476100000, 0.025601, 0.025622, 0.025601, 0.025607, 82.288], [1521476400000, 0.025607, 0.025722, 0.025607, 0.02572, 86.229], [1521476700000, 0.025721, 0.025722, 0.02569, 0.025721, 192.671], [1521477000000, 0.025722, 0.025768, 0.025691, 0.025751, 122.294], [1521477300000, 0.025768, 0.025894, 0.025705, 0.025882, 250.453], [1521477600000, 0.025847, 0.025893, 0.025775, 0.02587, 81.41], [1521477900000, 0.02584, 0.02584, 0.025794, 0.025795, 206.842], [1521478200000, 0.025794, 0.02582, 0.025672, 0.025732, 148.83], [1521478500000, 0.025694, 0.025775, 0.025693, 0.025695, 125.761], [1521478800000, 0.025695, 0.025744, 0.025556, 0.025637, 117.953], [1521479100000, 0.025562, 0.025688, 0.02555, 0.025591, 97.633], [1521479400000, 0.02559, 0.025628, 0.025531, 0.025531, 139.207], [1521479700000, 0.025555, 0.02558, 0.025448, 0.02552, 452.747], [1521480000000, 0.025452, 0.025584, 0.025443, 0.025498, 99.924], [1521480300000, 0.025492, 0.025499, 0.025324, 0.025373, 69.578], [1521480600000, 0.025329, 0.0254, 0.025183, 0.02535, 73.099], [1521480900000, 0.025349, 0.025389, 0.025298, 0.025385, 51.405], [1521481200000, 0.025385, 0.025385, 0.02525, 0.02525, 84.801], [1521481500000, 0.025254, 0.025364, 0.025192, 0.025315, 89.511], [1521481800000, 0.025325, 0.025365, 0.025321, 0.025322, 55.673], [1521482100000, 0.025322, 0.025322, 0.02529, 0.02529, 76.665], [1521482400000, 0.025298, 0.025352, 0.025222, 0.025282, 120.604], [1521482700000, 0.025282, 0.025375, 0.025222, 0.025303, 90.139], [1521483000000, 0.02528, 0.025303, 0.025222, 0.025269, 100.467], [1521483300000, 0.025269, 0.025296, 0.025217, 0.025257, 70.02], [1521483600000, 0.025257, 0.025257, 0.025147, 0.025149, 201.187], [1521483900000, 0.025148, 0.025197, 0.0251, 0.025148, 69.766], [1521484200000, 0.025151, 0.025151, 0.025072, 0.025143, 116.264], [1521484500000, 0.025136, 0.025149, 0.025, 0.025084, 162.694], [1521484800000, 0.025084, 0.025122, 0.025014, 0.025082, 81.248], [1521485100000, 0.025043, 0.025083, 0.025036, 0.025082, 50.404], [1521485400000, 0.025082, 0.025084, 0.025051, 0.025084, 255.061], [1521485700000, 0.025084, 0.025132, 0.025067, 0.025067, 48.615], [1521486000000, 0.025123, 0.025124, 0.025014, 0.025075, 267.433], [1521486300000, 0.025035, 0.025105, 0.025, 0.025101, 106.368], [1521486600000, 0.02506, 0.025101, 0.025007, 0.025007, 176.661], [1521486900000, 0.025027, 0.025027, 0.024862, 0.024921, 164.724], [1521487200000, 0.024921, 0.025044, 0.024853, 0.024941, 261.1], [1521487500000, 0.024942, 0.025238, 0.024942, 0.025028, 397.116], [1521487800000, 0.025027, 0.025036, 0.024914, 0.025, 112.107], [1521488100000, 0.024953, 0.025233, 0.024953, 0.024997, 90.66], [1521488400000, 0.024996, 0.025001, 0.024925, 0.024973, 34.604], [1521488700000, 0.02495, 0.024958, 0.024791, 0.024849, 107.824], [1521489000000, 0.024849, 0.024864, 0.024802, 0.024814, 42.695], [1521489300000, 0.024814, 0.024925, 0.024803, 0.024898, 90.673], [1521489600000, 0.024884, 0.024927, 0.02487, 0.024927, 124.811], [1521489900000, 0.024926, 0.024927, 0.02485, 0.024883, 69.682], [1521490200000, 0.024881, 0.024955, 0.024881, 0.024921, 68.184], [1521490500000, 0.024923, 0.024982, 0.024923, 0.024946, 37.388], [1521490800000, 0.024945, 0.02499, 0.024945, 0.024956, 75.927], [1521491100000, 0.024955, 0.025004, 0.02495, 0.025002, 231.669], [1521491400000, 0.025003, 0.025123, 0.024986, 0.025048, 88.866], [1521491700000, 0.025048, 0.025085, 0.024984, 0.02504, 47.705], [1521492000000, 0.025039, 0.025076, 0.025, 0.025037, 21.807], [1521492300000, 0.025046, 0.025143, 0.025036, 0.025105, 104.348], [1521492600000, 0.025105, 0.025114, 0.025042, 0.025042, 61.808], [1521492900000, 0.025041, 0.025194, 0.02504, 0.025124, 100.481], [1521493200000, 0.025074, 0.025156, 0.02504, 0.025119, 62.789], [1521493500000, 0.025096, 0.025176, 0.02504, 0.025079, 81.89], [1521493800000, 0.025093, 0.025136, 0.025067, 0.025081, 35.24], [1521494100000, 0.025082, 0.025131, 0.025055, 0.025085, 123.254], [1521494400000, 0.025086, 0.025145, 0.025085, 0.025134, 48.388], [1521494700000, 0.025103, 0.025134, 0.025085, 0.025131, 10.778], [1521495000000, 0.025131, 0.025134, 0.025067, 0.025068, 106.988], [1521495300000, 0.025076, 0.025084, 0.024887, 0.024901, 74.365], [1521495600000, 0.024945, 0.024986, 0.0249, 0.024934, 27.486], [1521495900000, 0.024934, 0.025011, 0.02492, 0.02498, 52.418], [1521496200000, 0.02498, 0.025003, 0.02492, 0.025003, 70.442], [1521496500000, 0.025004, 0.025024, 0.025004, 0.025022, 34.58], [1521496800000, 0.025024, 0.02505, 0.024942, 0.024949, 89.233], [1521497100000, 0.025014, 0.02502, 0.024903, 0.024939, 113.015], [1521497400000, 0.024939, 0.025008, 0.02493, 0.025, 28.197], [1521497700000, 0.025001, 0.025006, 0.024931, 0.024966, 212.509], [1521498000000, 0.024996, 0.025008, 0.024946, 0.024979, 130.535], [1521498300000, 0.024981, 0.024981, 0.024936, 0.024974, 30.613], [1521498600000, 0.024974, 0.024975, 0.024883, 0.024961, 228.59], [1521498900000, 0.024961, 0.024966, 0.024839, 0.024943, 107.585], [1521499200000, 0.024906, 0.024968, 0.024906, 0.024967, 117.158], [1521499500000, 0.024959, 0.02502, 0.024864, 0.024961, 118.687], [1521499800000, 0.024962, 0.024964, 0.02484, 0.02488, 134.156], [1521500100000, 0.024839, 0.024962, 0.024831, 0.024959, 88.276], [1521500400000, 0.02496, 0.024962, 0.024919, 0.024959, 77.033], [1521500700000, 0.02496, 0.02496, 0.024834, 0.024948, 73.808], [1521501000000, 0.024946, 0.024948, 0.024818, 0.024889, 99.542], [1521501300000, 0.024888, 0.024948, 0.024821, 0.0249, 75.263], [1521501600000, 0.024899, 0.025, 0.024853, 0.02499, 148.965], [1521501900000, 0.024989, 0.024996, 0.024984, 0.024996, 61.675], [1521502200000, 0.024996, 0.025178, 0.024988, 0.025073, 138.111], [1521502500000, 0.025086, 0.025195, 0.025074, 0.025191, 230.523], [1521502800000, 0.02519, 0.025191, 0.025087, 0.025185, 202.277], [1521503100000, 0.025186, 0.025194, 0.025099, 0.02519, 58.113], [1521503400000, 0.025138, 0.02519, 0.025138, 0.025187, 133.931], [1521503700000, 0.025187, 0.025257, 0.02509, 0.0252, 460.324], [1521504000000, 0.025217, 0.025256, 0.025133, 0.025249, 106.509], [1521504300000, 0.025174, 0.02524, 0.025126, 0.02516, 144.081], [1521504600000, 0.025187, 0.025189, 0.025109, 0.025179, 54.559], [1521504900000, 0.025184, 0.025256, 0.025129, 0.025221, 96.052], [1521505200000, 0.025209, 0.02525, 0.025162, 0.025164, 158.433], [1521505500000, 0.0252, 0.0252, 0.025131, 0.025131, 98.597], [1521505800000, 0.025163, 0.025178, 0.025131, 0.025177, 35.446], [1521506100000, 0.025177, 0.0252, 0.025118, 0.025118, 144.885], [1521506400000, 0.025142, 0.02519, 0.025051, 0.025134, 33.22], [1521506700000, 0.025182, 0.025187, 0.025032, 0.025088, 44.742], [1521507000000, 0.025059, 0.025119, 0.024944, 0.025, 215.947], [1521507300000, 0.025, 0.025045, 0.02488, 0.024987, 151.471], [1521507600000, 0.024998, 0.02507, 0.024912, 0.02507, 456.199], [1521507900000, 0.025073, 0.025076, 0.025, 0.025068, 63.194], [1521508200000, 0.025068, 0.025266, 0.025049, 0.025195, 145.243], [1521508500000, 0.025252, 0.0253, 0.025166, 0.025297, 81.9], [1521508800000, 0.025297, 0.025297, 0.025154, 0.025253, 57.924], [1521509100000, 0.025252, 0.025286, 0.025222, 0.025245, 111.427], [1521509400000, 0.025286, 0.0255, 0.025255, 0.025462, 138.472], [1521509700000, 0.025402, 0.025481, 0.025262, 0.025279, 334.032], [1521510000000, 0.02528, 0.0255, 0.025192, 0.025431, 94.417], [1521510300000, 0.025429, 0.02543, 0.025232, 0.025318, 50.14], [1521510600000, 0.025325, 0.025327, 0.025186, 0.025186, 55.971], [1521510900000, 0.025187, 0.025206, 0.025118, 0.025168, 49.346], [1521511200000, 0.025122, 0.025437, 0.025122, 0.025297, 177.204], [1521511500000, 0.025236, 0.02528, 0.025134, 0.025231, 269.614], [1521511800000, 0.025264, 0.025313, 0.025194, 0.025251, 37.851], [1521512100000, 0.02525, 0.025374, 0.02525, 0.025274, 88.08], [1521512400000, 0.025334, 0.025334, 0.025204, 0.025227, 203.062], [1521512700000, 0.025226, 0.02529, 0.025134, 0.025239, 94.193], [1521513000000, 0.025204, 0.025274, 0.025198, 0.025209, 17.648], [1521513300000, 0.025208, 0.025279, 0.025118, 0.025221, 86.344], [1521513600000, 0.025153, 0.025202, 0.025102, 0.025104, 125.22], [1521513900000, 0.025154, 0.025242, 0.025104, 0.025182, 246.468], [1521514200000, 0.025182, 0.02524, 0.025167, 0.025225, 25.225], [1521514500000, 0.025223, 0.025223, 0.02512, 0.025141, 41.765], [1521514800000, 0.025127, 0.025188, 0.025104, 0.025104, 41.992], [1521515100000, 0.025104, 0.025139, 0.025104, 0.025104, 23.012], [1521515400000, 0.025104, 0.025141, 0.025104, 0.025141, 42.954], [1521515700000, 0.025132, 0.02514, 0.025107, 0.025137, 37.304], [1521516000000, 0.025139, 0.02514, 0.025106, 0.02513, 143.115], [1521516300000, 0.025134, 0.02514, 0.025133, 0.02514, 29.213], [1521516600000, 0.02514, 0.0252, 0.025133, 0.0252, 65.095], [1521516900000, 0.0252, 0.025201, 0.025171, 0.025201, 25.063], [1521517200000, 0.025201, 0.025201, 0.025171, 0.0252, 13.896], [1521517500000, 0.025171, 0.025201, 0.02513, 0.025201, 41.101], [1521517800000, 0.02522, 0.02525, 0.025199, 0.02525, 42.209], [1521518100000, 0.025235, 0.025323, 0.025213, 0.025217, 31.342], [1521518400000, 0.025223, 0.025356, 0.025216, 0.025331, 28.729], [1521518700000, 0.025294, 0.025374, 0.025261, 0.025374, 4.534], [1521519000000, 0.025298, 0.025299, 0.025237, 0.025265, 39.348], [1521519300000, 0.025297, 0.025369, 0.025237, 0.02525, 22.518], [1521519600000, 0.02525, 0.025373, 0.0252, 0.025366, 188.327], [1521519900000, 0.025311, 0.025372, 0.025261, 0.025272, 35.531], [1521520200000, 0.025343, 0.025374, 0.025292, 0.025295, 29.677], [1521520500000, 0.025305, 0.025362, 0.025131, 0.025131, 33.111], [1521520800000, 0.025227, 0.025315, 0.025224, 0.025315, 19.496], [1521521100000, 0.025297, 0.025314, 0.0252, 0.025201, 33.898], [1521521400000, 0.025231, 0.025298, 0.0252, 0.025248, 23.727], [1521521700000, 0.025201, 0.025234, 0.0252, 0.025227, 160.074], [1521522000000, 0.025227, 0.0253, 0.025212, 0.025223, 61.051], [1521522300000, 0.025224, 0.025339, 0.0252, 0.0252, 61.762], [1521522600000, 0.025234, 0.02525, 0.025137, 0.025149, 140.261], [1521522900000, 0.025149, 0.025179, 0.025111, 0.025111, 51.36], [1521523200000, 0.025162, 0.025369, 0.025111, 0.025158, 26.829], [1521523500000, 0.025168, 0.025228, 0.025111, 0.025161, 38.804], [1521523800000, 0.025158, 0.025161, 0.0251, 0.0251, 70.367], [1521524100000, 0.025115, 0.025169, 0.025072, 0.025168, 30.381], [1521524400000, 0.025168, 0.025196, 0.025166, 0.025166, 169.569], [1521524700000, 0.025117, 0.02512, 0.025045, 0.025079, 79.552], [1521525000000, 0.02509, 0.025116, 0.02507, 0.025116, 64.05], [1521525300000, 0.025106, 0.025196, 0.025078, 0.025078, 67.992], [1521525600000, 0.025106, 0.025178, 0.025079, 0.025081, 48.148], [1521525900000, 0.025082, 0.025157, 0.025078, 0.025145, 50.347], [1521526200000, 0.025089, 0.025138, 0.025078, 0.025099, 11.133], [1521526500000, 0.025099, 0.025185, 0.025079, 0.025119, 92.407], [1521526800000, 0.025119, 0.025119, 0.02503, 0.025031, 40.588], [1521527100000, 0.025031, 0.02507, 0.025028, 0.025028, 14.724], [1521527400000, 0.025028, 0.025195, 0.025003, 0.025066, 151.375], [1521527700000, 0.025087, 0.025111, 0.025, 0.025098, 31.865], [1521528000000, 0.025002, 0.025087, 0.025001, 0.025083, 46.591], [1521528300000, 0.025083, 0.025083, 0.024994, 0.025066, 83.648], [1521528600000, 0.025064, 0.025129, 0.02502, 0.025129, 59.606], [1521528900000, 0.025128, 0.025196, 0.025083, 0.025187, 35.031], [1521529200000, 0.025144, 0.025196, 0.02512, 0.02514, 32.852], [1521529500000, 0.025183, 0.025297, 0.025098, 0.025132, 50.467], [1521529800000, 0.025132, 0.025185, 0.025022, 0.025133, 125.613], [1521530100000, 0.025193, 0.02522, 0.025109, 0.025121, 31.722], [1521530400000, 0.02511, 0.02521, 0.025066, 0.02516, 31.632], [1521530700000, 0.025108, 0.025162, 0.025084, 0.025084, 42.212], [1521531000000, 0.025084, 0.025085, 0.025084, 0.025084, 21.614], [1521531300000, 0.025084, 0.025084, 0.02495, 0.024998, 57.606], [1521531600000, 0.024997, 0.024997, 0.02495, 0.024989, 200.008], [1521531900000, 0.024989, 0.024996, 0.02495, 0.024986, 46.347], [1521532200000, 0.024986, 0.024995, 0.024946, 0.024985, 272.556], [1521532500000, 0.024966, 0.025049, 0.02482, 0.024927, 115.514], [1521532800000, 0.024909, 0.024909, 0.02477, 0.02477, 123.817], [1521533100000, 0.02477, 0.024781, 0.024739, 0.024739, 120.112], [1521533400000, 0.024748, 0.02487, 0.024732, 0.024834, 77.601], [1521533700000, 0.024828, 0.02483, 0.024645, 0.024693, 87.561], [1521534000000, 0.024734, 0.024758, 0.02465, 0.024751, 50.379], [1521534300000, 0.024755, 0.024755, 0.024646, 0.024654, 49.209], [1521534600000, 0.024654, 0.024654, 0.02463, 0.024654, 228.422], [1521534900000, 0.024653, 0.024654, 0.02463, 0.024654, 138.371], [1521535200000, 0.024654, 0.024784, 0.024654, 0.024732, 32.963], [1521535500000, 0.024734, 0.02479, 0.02473, 0.024738, 27.042], [1521535800000, 0.024763, 0.024789, 0.024739, 0.024765, 73.002], [1521536100000, 0.024769, 0.024788, 0.02473, 0.024731, 81.737], [1521536400000, 0.024731, 0.02479, 0.024731, 0.024788, 72.968], [1521536700000, 0.024739, 0.024823, 0.024739, 0.024742, 600.088], [1521537000000, 0.024742, 0.024742, 0.024654, 0.024654, 57.453], [1521537300000, 0.024655, 0.024655, 0.024639, 0.02464, 27.289], [1521537600000, 0.02464, 0.024655, 0.02464, 0.02464, 65.892], [1521537900000, 0.024639, 0.024655, 0.024611, 0.024611, 176.051], [1521538200000, 0.024613, 0.024613, 0.024501, 0.024559, 379.007], [1521538500000, 0.024558, 0.024671, 0.024556, 0.024656, 209.672], [1521538800000, 0.024656, 0.024662, 0.024529, 0.024581, 91.879], [1521539100000, 0.024649, 0.024796, 0.024596, 0.024711, 56.201], [1521539400000, 0.024708, 0.024779, 0.024708, 0.024773, 5.476], [1521539700000, 0.024773, 0.02478, 0.024748, 0.024779, 85.929], [1521540000000, 0.024762, 0.024819, 0.024714, 0.024819, 33.407], [1521540300000, 0.024776, 0.024821, 0.024776, 0.024808, 52.946], [1521540600000, 0.024805, 0.024844, 0.024802, 0.024843, 77.87], [1521540900000, 0.024843, 0.024843, 0.0248, 0.02484, 36.546], [1521541200000, 0.024842, 0.024864, 0.024801, 0.024814, 156.602], [1521541500000, 0.024814, 0.024864, 0.0248, 0.024863, 38.785], [1521541800000, 0.024845, 0.024864, 0.024845, 0.024862, 416.464], [1521542100000, 0.024862, 0.024864, 0.024829, 0.024829, 275.371], [1521542400000, 0.024829, 0.02486, 0.024828, 0.024852, 91.115], [1521542700000, 0.024828, 0.024837, 0.024781, 0.024781, 109.6], [1521543000000, 0.024792, 0.024864, 0.02478, 0.024822, 26.015], [1521543300000, 0.024821, 0.024864, 0.024757, 0.024831, 63.065], [1521543600000, 0.024776, 0.024865, 0.024776, 0.024841, 14.875], [1521543900000, 0.024841, 0.024965, 0.024841, 0.024861, 139.37], [1521544200000, 0.024861, 0.025004, 0.024802, 0.024859, 244.96], [1521544500000, 0.02489, 0.024988, 0.024888, 0.024925, 64.538], [1521544800000, 0.024926, 0.025043, 0.024925, 0.024946, 125.542], [1521545100000, 0.024946, 0.025049, 0.024821, 0.025017, 286.079], [1521545400000, 0.024948, 0.025038, 0.024931, 0.024949, 117.867], [1521545700000, 0.024948, 0.025049, 0.024948, 0.025045, 151.463], [1521546000000, 0.024982, 0.025049, 0.02492, 0.024982, 49.956], [1521546300000, 0.024981, 0.025049, 0.024921, 0.024921, 99.203], [1521546600000, 0.024932, 0.025048, 0.024886, 0.024907, 44.253], [1521546900000, 0.024893, 0.024973, 0.024893, 0.024973, 76.636], [1521547200000, 0.024973, 0.024994, 0.024927, 0.024937, 82.073], [1521547500000, 0.024937, 0.024978, 0.024907, 0.024921, 118.121], [1521547800000, 0.024922, 0.024964, 0.024874, 0.024907, 128.287], [1521548100000, 0.024898, 0.024977, 0.024829, 0.02491, 138.677], [1521548400000, 0.024835, 0.024903, 0.024802, 0.024881, 60.722], [1521548700000, 0.024818, 0.024857, 0.024701, 0.024701, 73.214], [1521549000000, 0.024702, 0.02474, 0.024662, 0.024671, 96.963], [1521549300000, 0.024723, 0.024723, 0.024636, 0.024704, 106.898], [1521549600000, 0.024704, 0.02484, 0.024704, 0.024798, 101.85], [1521549900000, 0.024798, 0.024808, 0.024704, 0.024745, 72.248], [1521550200000, 0.024765, 0.024853, 0.024745, 0.024848, 134.37], [1521550500000, 0.024849, 0.02485, 0.024762, 0.02485, 36.055], [1521550800000, 0.024849, 0.02485, 0.024759, 0.024832, 68.702], [1521551100000, 0.024831, 0.0249, 0.024831, 0.024865, 116.743], [1521551400000, 0.024881, 0.024897, 0.024773, 0.02483, 40.506], [1521551700000, 0.024886, 0.024981, 0.024831, 0.024981, 74.454], [1521552000000, 0.024882, 0.024954, 0.024844, 0.024925, 31.112], [1521552300000, 0.024907, 0.024915, 0.024837, 0.024885, 39.978], [1521552600000, 0.024886, 0.02489, 0.024885, 0.02489, 27.759], [1521552900000, 0.024889, 0.024889, 0.024832, 0.024833, 141.101], [1521553200000, 0.024862, 0.02489, 0.024862, 0.024889, 42.412], [1521553500000, 0.024889, 0.02495, 0.024889, 0.024948, 217.222], [1521553800000, 0.024919, 0.024947, 0.024832, 0.024897, 40.53], [1521554100000, 0.02489, 0.024988, 0.02487, 0.024986, 42.622], [1521554400000, 0.024987, 0.025012, 0.024902, 0.024988, 144.199], [1521554700000, 0.024953, 0.025048, 0.024856, 0.024881, 252.774], [1521555000000, 0.0249, 0.0249, 0.024857, 0.024879, 27.536], [1521555300000, 0.024878, 0.02494, 0.024872, 0.024889, 182.673], [1521555600000, 0.024925, 0.024994, 0.024911, 0.024937, 30.592], [1521555900000, 0.024994, 0.024994, 0.02491, 0.024962, 47.161], [1521556200000, 0.024962, 0.024992, 0.024912, 0.024962, 96.302], [1521556500000, 0.024962, 0.024989, 0.024911, 0.024945, 181.027], [1521556800000, 0.024945, 0.024992, 0.024938, 0.02499, 42.942], [1521557100000, 0.024968, 0.02499, 0.02491, 0.024934, 65.924], [1521557400000, 0.024959, 0.025031, 0.024922, 0.024976, 31.042], [1521557700000, 0.024976, 0.025009, 0.02491, 0.02491, 62.854], [1521558000000, 0.024911, 0.024967, 0.02491, 0.024967, 51.337], [1521558300000, 0.024912, 0.024967, 0.024912, 0.024967, 92.917], [1521558600000, 0.024993, 0.025011, 0.024914, 0.024975, 181.071], [1521558900000, 0.024958, 0.024974, 0.024913, 0.024914, 215.501], [1521559200000, 0.024914, 0.024953, 0.02485, 0.02485, 70.822], [1521559500000, 0.024864, 0.025012, 0.02485, 0.024878, 111.22], [1521559800000, 0.024903, 0.025, 0.024766, 0.024878, 165.44], [1521560100000, 0.024878, 0.024939, 0.024878, 0.024938, 224.399], [1521560400000, 0.02489, 0.024933, 0.02489, 0.024911, 68.816], [1521560700000, 0.024911, 0.024965, 0.02491, 0.024965, 36.142], [1521561000000, 0.024934, 0.024993, 0.02493, 0.024933, 29.919], [1521561300000, 0.024933, 0.024994, 0.024932, 0.024976, 78.53], [1521561600000, 0.024975, 0.024989, 0.02493, 0.024932, 176.455], [1521561900000, 0.02495, 0.02495, 0.024766, 0.024847, 100.033], [1521562200000, 0.024854, 0.024984, 0.024854, 0.024978, 87.808], [1521562500000, 0.02493, 0.02493, 0.024764, 0.024888, 67.223], [1521562800000, 0.024851, 0.024899, 0.024801, 0.02485, 99.327], [1521563100000, 0.02485, 0.025146, 0.02475, 0.025146, 165.829], [1521563400000, 0.025033, 0.025147, 0.025033, 0.025123, 104.785], [1521563700000, 0.025147, 0.025385, 0.025126, 0.025328, 237.828], [1521564000000, 0.025329, 0.025495, 0.025324, 0.025353, 161.861], [1521564300000, 0.025353, 0.025527, 0.025276, 0.025279, 178.767], [1521564600000, 0.025323, 0.025323, 0.025165, 0.025176, 117.693], [1521564900000, 0.025201, 0.025327, 0.025201, 0.025327, 43.515], [1521565200000, 0.025327, 0.025594, 0.025327, 0.025454, 131.29], [1521565500000, 0.025486, 0.025556, 0.025426, 0.025437, 244.934], [1521565800000, 0.025415, 0.025599, 0.025353, 0.025355, 160.199], [1521566100000, 0.02536, 0.025433, 0.0252, 0.025339, 376.753], [1521566400000, 0.02534, 0.025352, 0.025096, 0.025351, 349.146], [1521566700000, 0.025348, 0.025498, 0.025325, 0.025405, 225.456], [1521567000000, 0.025456, 0.0255, 0.025406, 0.025485, 121.526], [1521567300000, 0.025497, 0.0255, 0.025431, 0.025486, 93.921], [1521567600000, 0.025432, 0.025508, 0.025362, 0.025441, 67.872], [1521567900000, 0.025378, 0.025608, 0.025361, 0.025481, 135.952], [1521568200000, 0.025476, 0.02557, 0.025476, 0.025536, 34.557], [1521568500000, 0.025536, 0.02561, 0.025432, 0.02561, 598.462], [1521568800000, 0.025608, 0.02561, 0.025507, 0.0256, 491.907], [1521569100000, 0.025604, 0.02561, 0.025598, 0.025608, 141.681], [1521569400000, 0.025599, 0.02561, 0.025598, 0.025607, 313.195], [1521569700000, 0.02561, 0.02561, 0.02556, 0.025603, 127.542], [1521570000000, 0.025605, 0.02561, 0.025563, 0.025564, 219.88], [1521570300000, 0.0256, 0.02561, 0.0256, 0.02561, 126.55], [1521570600000, 0.025605, 0.02561, 0.0256, 0.02561, 548.169], [1521570900000, 0.02561, 0.02561, 0.025608, 0.02561, 120.605], [1521571200000, 0.025609, 0.025609, 0.025572, 0.025594, 53.532], [1521571500000, 0.025607, 0.02561, 0.025597, 0.02561, 136.411], [1521571800000, 0.02561, 0.02561, 0.025597, 0.025607, 157.136], [1521572100000, 0.025606, 0.02561, 0.025601, 0.02561, 372.408], [1521572400000, 0.025604, 0.02567, 0.025597, 0.02567, 378.029], [1521572700000, 0.02567, 0.02567, 0.025549, 0.025596, 403.662], [1521573000000, 0.025597, 0.025641, 0.025531, 0.025629, 193.565], [1521573300000, 0.025628, 0.025641, 0.025581, 0.025639, 54.633], [1521573600000, 0.025638, 0.025725, 0.025595, 0.02563, 133.99], [1521573900000, 0.02561, 0.025644, 0.025601, 0.025605, 25.631], [1521574200000, 0.025605, 0.025756, 0.025581, 0.025606, 57.532], [1521574500000, 0.025606, 0.025723, 0.025582, 0.025667, 78.013], [1521574800000, 0.025631, 0.025664, 0.02561, 0.025636, 63.031], [1521575100000, 0.025636, 0.02566, 0.025606, 0.02566, 65.898], [1521575400000, 0.025659, 0.025754, 0.025606, 0.025651, 110.049], [1521575700000, 0.025663, 0.025751, 0.025606, 0.025669, 90.38], [1521576000000, 0.025734, 0.025737, 0.025606, 0.025622, 115.847], [1521576300000, 0.025622, 0.025663, 0.02559, 0.025641, 142.296], [1521576600000, 0.025592, 0.025777, 0.025592, 0.025774, 189.795], [1521576900000, 0.025777, 0.02583, 0.025694, 0.02583, 233.89], [1521577200000, 0.025829, 0.025879, 0.025771, 0.025832, 164.384], [1521577500000, 0.025803, 0.025885, 0.025706, 0.025879, 88.614], [1521577800000, 0.025839, 0.025882, 0.025753, 0.025813, 160.839], [1521578100000, 0.025813, 0.025855, 0.025731, 0.025798, 56.593], [1521578400000, 0.025796, 0.025869, 0.025732, 0.025773, 94.226], [1521578700000, 0.02574, 0.025783, 0.025715, 0.025778, 78.962], [1521579000000, 0.025724, 0.025773, 0.025581, 0.025581, 284.844], [1521579300000, 0.025581, 0.025617, 0.0255, 0.025553, 191.033], [1521579600000, 0.025591, 0.02565, 0.025501, 0.025627, 80.334], [1521579900000, 0.025574, 0.025624, 0.0255, 0.025502, 142.9], [1521580200000, 0.025527, 0.025552, 0.025367, 0.025427, 149.518], [1521580500000, 0.025427, 0.025479, 0.025367, 0.025454, 188.308], [1521580800000, 0.025457, 0.025532, 0.025408, 0.025528, 69.029], [1521581100000, 0.025497, 0.025525, 0.025391, 0.025441, 51.174], [1521581400000, 0.025396, 0.025441, 0.025246, 0.025292, 562.069], [1521581700000, 0.025291, 0.025292, 0.025017, 0.025202, 561.158], [1521582000000, 0.02522, 0.025283, 0.025097, 0.025173, 180.912], [1521582300000, 0.025173, 0.025294, 0.025162, 0.025236, 122.201], [1521582600000, 0.025298, 0.025298, 0.025184, 0.025202, 56.48], [1521582900000, 0.025201, 0.025201, 0.0251, 0.025171, 59.661], [1521583200000, 0.025172, 0.025203, 0.025075, 0.02516, 58.81], [1521583500000, 0.025158, 0.02516, 0.025132, 0.02516, 62.483], [1521583800000, 0.02516, 0.02516, 0.025052, 0.025099, 58.81], [1521584100000, 0.025138, 0.025138, 0.025049, 0.025049, 289.836], [1521584400000, 0.025049, 0.025049, 0.024955, 0.025045, 393.92], [1521584700000, 0.025045, 0.025045, 0.02504, 0.025045, 193.862], [1521585000000, 0.025045, 0.025159, 0.025044, 0.02511, 123.043], [1521585300000, 0.025137, 0.02514, 0.024955, 0.025056, 143.613], [1521585600000, 0.025056, 0.025105, 0.025, 0.025094, 400.797], [1521585900000, 0.025094, 0.025095, 0.025014, 0.02503, 64.293], [1521586200000, 0.025049, 0.025107, 0.024968, 0.025076, 59.632], [1521586500000, 0.025075, 0.025157, 0.025, 0.025007, 139.618], [1521586800000, 0.025007, 0.025112, 0.025007, 0.025112, 163.733], [1521587100000, 0.02511, 0.025111, 0.025084, 0.025101, 253.371], [1521587400000, 0.0251, 0.025113, 0.025091, 0.025102, 77.003], [1521587700000, 0.025113, 0.025156, 0.025087, 0.025091, 96.222], [1521588000000, 0.02514, 0.025199, 0.025116, 0.025157, 38.736], [1521588300000, 0.025156, 0.025193, 0.025101, 0.025166, 104.508], [1521588600000, 0.025167, 0.025172, 0.025104, 0.025111, 18.548], [1521588900000, 0.025107, 0.025109, 0.025048, 0.025048, 186.89], [1521589200000, 0.025056, 0.025083, 0.025049, 0.025077, 36.145], [1521589500000, 0.025077, 0.025079, 0.025003, 0.025003, 107.821], [1521589800000, 0.025006, 0.025045, 0.025, 0.025003, 210.927], [1521590100000, 0.025003, 0.025071, 0.025, 0.02507, 32.366], [1521590400000, 0.025051, 0.025238, 0.025022, 0.025073, 194.727], [1521590700000, 0.025075, 0.025175, 0.025075, 0.025149, 49.126], [1521591000000, 0.025126, 0.025145, 0.025124, 0.025142, 170.494], [1521591300000, 0.025124, 0.025141, 0.025124, 0.025125, 199.548], [1521591600000, 0.025126, 0.025126, 0.025059, 0.02511, 32.432], [1521591900000, 0.025109, 0.025109, 0.025015, 0.025084, 132.366], [1521592200000, 0.025084, 0.025085, 0.024966, 0.025064, 429.778], [1521592500000, 0.025013, 0.025087, 0.024976, 0.02502, 54.281], [1521592800000, 0.025077, 0.025126, 0.025022, 0.025022, 51.965], [1521593100000, 0.025022, 0.025125, 0.025, 0.025, 104.873], [1521593400000, 0.025026, 0.025137, 0.024955, 0.025134, 259.035], [1521593700000, 0.025134, 0.025142, 0.025091, 0.025092, 223.631], [1521594000000, 0.025071, 0.025163, 0.02502, 0.025055, 107.021], [1521594300000, 0.025053, 0.025055, 0.025024, 0.025032, 140.429], [1521594600000, 0.025042, 0.025055, 0.024992, 0.024992, 37.604], [1521594900000, 0.025001, 0.025055, 0.024986, 0.025036, 66.755], [1521595200000, 0.025037, 0.025052, 0.025036, 0.025044, 142.397], [1521595500000, 0.025046, 0.025046, 0.02499, 0.025018, 77.583], [1521595800000, 0.025028, 0.025052, 0.024987, 0.025025, 79.455], [1521596100000, 0.025025, 0.025052, 0.025001, 0.02505, 70.285], [1521596400000, 0.025002, 0.025052, 0.025002, 0.025043, 101.912], [1521596700000, 0.025004, 0.025052, 0.024991, 0.024993, 92.181], [1521597000000, 0.024992, 0.025015, 0.024985, 0.025014, 87.114], [1521597300000, 0.025014, 0.025052, 0.024985, 0.025052, 87.495], [1521597600000, 0.025052, 0.025052, 0.025002, 0.025005, 40.937], [1521597900000, 0.025027, 0.025052, 0.024997, 0.025006, 79.446], [1521598200000, 0.025006, 0.025049, 0.025005, 0.025005, 70.597], [1521598500000, 0.025004, 0.025213, 0.024998, 0.025096, 254.798], [1521598800000, 0.025096, 0.025113, 0.024985, 0.024989, 119.821], [1521599100000, 0.024989, 0.025024, 0.024985, 0.024992, 159.819], [1521599400000, 0.024994, 0.025042, 0.024957, 0.024961, 164.961], [1521599700000, 0.024999, 0.02504, 0.024989, 0.02504, 89.007], [1521600000000, 0.025039, 0.025041, 0.025017, 0.025041, 45.636], [1521600300000, 0.025043, 0.025075, 0.02504, 0.02505, 66.777], [1521600600000, 0.025092, 0.025108, 0.025054, 0.025067, 88.171], [1521600900000, 0.025067, 0.025067, 0.02505, 0.02505, 59.944], [1521601200000, 0.025062, 0.025069, 0.025051, 0.025057, 104.641], [1521601500000, 0.025059, 0.025069, 0.025054, 0.025056, 339.899], [1521601800000, 0.025069, 0.025098, 0.025055, 0.025097, 76.06], [1521602100000, 0.025096, 0.025191, 0.02507, 0.02517, 45.817], [1521602400000, 0.025177, 0.025206, 0.02517, 0.025204, 66.994], [1521602700000, 0.025204, 0.025243, 0.025164, 0.02522, 94.375], [1521603000000, 0.025219, 0.025232, 0.02518, 0.02518, 47.144], [1521603300000, 0.025181, 0.025275, 0.025181, 0.025275, 86.942], [1521603600000, 0.025236, 0.025364, 0.025234, 0.025358, 129.542], [1521603900000, 0.025321, 0.02542, 0.025298, 0.02542, 118.22], [1521604200000, 0.025415, 0.025436, 0.025309, 0.025344, 130.765], [1521604500000, 0.025396, 0.025505, 0.025373, 0.025385, 253.273], [1521604800000, 0.025431, 0.025505, 0.025385, 0.02544, 143.942], [1521605100000, 0.02544, 0.025505, 0.025439, 0.025488, 84.015], [1521605400000, 0.025443, 0.025489, 0.0254, 0.025402, 370.19], [1521605700000, 0.025402, 0.025445, 0.025401, 0.025403, 393.815], [1521606000000, 0.025402, 0.025589, 0.02535, 0.025461, 301.912], [1521606300000, 0.025489, 0.025517, 0.02538, 0.025454, 45.19], [1521606600000, 0.025408, 0.025478, 0.025352, 0.02541, 69.917], [1521606900000, 0.025406, 0.025458, 0.02532, 0.025392, 118.283], [1521607200000, 0.025408, 0.025512, 0.025323, 0.025438, 287.21], [1521607500000, 0.025437, 0.02553, 0.02541, 0.025458, 108.531], [1521607800000, 0.025422, 0.025533, 0.02542, 0.025494, 59.845], [1521608100000, 0.025494, 0.025494, 0.025442, 0.025487, 167.611], [1521608400000, 0.025487, 0.025489, 0.025424, 0.025482, 31.53], [1521608700000, 0.025481, 0.025499, 0.025449, 0.025499, 98.444], [1521609000000, 0.025499, 0.025595, 0.025462, 0.025533, 113.732], [1521609300000, 0.025594, 0.0256, 0.025531, 0.025597, 61.26], [1521609600000, 0.025596, 0.02565, 0.025543, 0.02565, 75.355], [1521609900000, 0.025647, 0.0257, 0.025543, 0.025598, 119.958], [1521610200000, 0.025566, 0.025699, 0.025562, 0.025611, 45.265], [1521610500000, 0.025602, 0.02575, 0.025602, 0.025644, 116.613], [1521610800000, 0.025644, 0.025651, 0.02555, 0.025636, 92.76], [1521611100000, 0.025607, 0.025607, 0.025556, 0.0256, 23.095], [1521611400000, 0.025599, 0.025754, 0.025553, 0.025701, 133.856], [1521611700000, 0.025702, 0.025822, 0.025701, 0.025767, 133.026], [1521612000000, 0.025812, 0.025822, 0.025664, 0.025736, 262.368], [1521612300000, 0.02567, 0.025732, 0.025599, 0.025646, 53.775], [1521612600000, 0.025645, 0.025717, 0.025599, 0.025642, 69.03], [1521612900000, 0.0256, 0.025626, 0.025474, 0.025474, 111.348], [1521613200000, 0.025474, 0.02555, 0.025463, 0.025468, 89.942], [1521613500000, 0.025467, 0.025512, 0.025431, 0.025431, 75.401], [1521613800000, 0.025431, 0.025578, 0.025431, 0.025556, 39.637], [1521614100000, 0.025487, 0.02559, 0.025482, 0.025558, 53.103], [1521614400000, 0.025505, 0.025757, 0.025496, 0.025625, 237.899], [1521614700000, 0.025625, 0.025716, 0.025623, 0.025627, 88.529], [1521615000000, 0.025637, 0.025734, 0.025608, 0.025727, 50.982], [1521615300000, 0.025669, 0.025735, 0.025659, 0.025694, 10.33], [1521615600000, 0.025694, 0.025724, 0.025628, 0.025628, 78.913], [1521615900000, 0.02564, 0.025722, 0.025632, 0.025717, 28.86], [1521616200000, 0.025717, 0.025823, 0.025705, 0.025823, 96.519], [1521616500000, 0.025794, 0.025827, 0.025761, 0.025827, 95.058], [1521616800000, 0.02577, 0.025826, 0.02577, 0.02577, 74.65], [1521617100000, 0.025812, 0.025812, 0.025671, 0.025684, 88.025], [1521617400000, 0.0257, 0.02573, 0.02568, 0.02573, 116.881], [1521617700000, 0.025755, 0.025781, 0.025681, 0.025705, 82.178], [1521618000000, 0.025705, 0.02585, 0.025687, 0.025847, 53.48], [1521618300000, 0.025824, 0.025846, 0.025729, 0.025785, 68.207], [1521618600000, 0.025784, 0.025807, 0.025709, 0.025709, 57.045], [1521618900000, 0.025737, 0.0258, 0.025709, 0.02571, 69.225], [1521619200000, 0.025739, 0.025783, 0.02557, 0.025617, 122.739], [1521619500000, 0.025617, 0.025639, 0.025572, 0.025636, 84.495], [1521619800000, 0.025635, 0.025635, 0.025499, 0.025586, 73.569], [1521620100000, 0.025586, 0.025634, 0.025585, 0.025633, 106.9], [1521620400000, 0.025632, 0.025687, 0.0256, 0.025686, 32.051], [1521620700000, 0.025626, 0.025706, 0.025501, 0.025628, 82.922], [1521621000000, 0.025666, 0.025705, 0.025605, 0.025647, 13.357], [1521621300000, 0.025649, 0.025736, 0.025635, 0.025726, 130.154], [1521621600000, 0.02573, 0.025731, 0.025577, 0.025633, 36.09], [1521621900000, 0.025634, 0.025634, 0.025565, 0.025567, 168.794], [1521622200000, 0.025589, 0.025734, 0.025589, 0.025683, 296.586], [1521622500000, 0.025683, 0.02569, 0.02559, 0.025606, 131.603], [1521622800000, 0.025615, 0.025641, 0.025493, 0.025493, 60.002], [1521623100000, 0.025587, 0.025659, 0.025508, 0.025533, 37.005], [1521623400000, 0.025533, 0.025594, 0.025523, 0.025593, 57.532], [1521623700000, 0.025593, 0.02575, 0.025593, 0.025663, 78.912], [1521624000000, 0.025663, 0.02567, 0.025627, 0.025648, 62.834], [1521624300000, 0.025712, 0.0258, 0.025594, 0.025699, 124.004], [1521624600000, 0.025679, 0.025744, 0.025655, 0.02572, 29.062], [1521624900000, 0.025739, 0.025813, 0.025709, 0.025746, 71.799], [1521625200000, 0.025722, 0.025817, 0.025701, 0.025817, 52.193], [1521625500000, 0.025734, 0.025817, 0.025692, 0.0258, 116.913], [1521625800000, 0.025724, 0.025797, 0.025717, 0.025796, 102.389], [1521626100000, 0.02574, 0.025818, 0.025737, 0.025817, 47.32], [1521626400000, 0.025804, 0.025852, 0.025717, 0.025852, 140.408], [1521626700000, 0.025767, 0.02585, 0.025729, 0.025835, 108.382], [1521627000000, 0.025789, 0.025885, 0.025789, 0.025885, 182.954], [1521627300000, 0.025853, 0.025938, 0.025705, 0.025938, 219.055], [1521627600000, 0.025721, 0.02594, 0.025706, 0.025865, 148.927], [1521627900000, 0.025889, 0.025941, 0.025657, 0.025836, 241.635], [1521628200000, 0.025754, 0.025874, 0.025752, 0.025831, 119.845], [1521628500000, 0.025831, 0.0259, 0.025764, 0.025793, 74.631], [1521628800000, 0.025849, 0.025895, 0.025682, 0.02589, 53.48], [1521629100000, 0.025865, 0.025884, 0.025774, 0.02585, 64.631], [1521629400000, 0.025789, 0.025853, 0.025774, 0.025851, 71.001], [1521629700000, 0.025806, 0.025852, 0.0258, 0.025852, 33.023], [1521630000000, 0.025814, 0.0259, 0.025811, 0.025841, 24.912], [1521630300000, 0.025835, 0.025897, 0.025739, 0.025807, 106.343], [1521630600000, 0.025757, 0.025807, 0.025757, 0.025806, 69.469], [1521630900000, 0.025806, 0.025874, 0.025772, 0.025793, 57.744], [1521631200000, 0.025781, 0.025906, 0.025781, 0.025903, 177.448], [1521631500000, 0.025901, 0.025933, 0.025772, 0.025878, 323.112], [1521631800000, 0.025881, 0.025941, 0.025816, 0.025936, 130.421], [1521632100000, 0.025876, 0.025936, 0.025842, 0.025925, 50.874], [1521632400000, 0.025926, 0.025937, 0.025804, 0.025887, 92.879], [1521632700000, 0.025838, 0.025936, 0.025837, 0.025935, 60.655], [1521633000000, 0.025934, 0.025938, 0.025848, 0.025931, 80.962], [1521633300000, 0.025873, 0.025941, 0.025873, 0.025907, 141.706], [1521633600000, 0.025939, 0.025939, 0.025878, 0.02588, 75.681], [1521633900000, 0.025888, 0.025941, 0.025878, 0.02589, 106.286], [1521634200000, 0.025935, 0.025937, 0.025891, 0.025899, 66.218], [1521634500000, 0.025899, 0.025935, 0.025832, 0.025901, 57.079], [1521634800000, 0.025861, 0.025909, 0.025843, 0.025879, 59.664], [1521635100000, 0.025907, 0.025909, 0.025872, 0.025884, 51.243], [1521635400000, 0.025908, 0.025909, 0.025783, 0.025783, 153.19], [1521635700000, 0.025785, 0.025902, 0.025743, 0.025783, 81.466], [1521636000000, 0.025782, 0.025885, 0.025733, 0.025803, 44.079], [1521636300000, 0.025871, 0.025878, 0.025701, 0.025703, 60.032], [1521636600000, 0.025703, 0.025703, 0.025577, 0.025615, 81.447], [1521636900000, 0.02561, 0.025615, 0.025511, 0.025612, 140.647], [1521637200000, 0.025611, 0.025616, 0.02548, 0.025525, 113.133], [1521637500000, 0.025558, 0.025696, 0.025489, 0.025628, 72.219], [1521637800000, 0.025617, 0.025618, 0.025559, 0.02556, 30.662], [1521638100000, 0.025577, 0.025621, 0.025455, 0.025498, 143.937], [1521638400000, 0.025499, 0.02555, 0.025498, 0.025533, 103.823], [1521638700000, 0.025547, 0.025577, 0.025501, 0.025576, 232.17], [1521639000000, 0.025576, 0.025576, 0.025501, 0.025501, 15.959], [1521639300000, 0.025525, 0.025551, 0.0255, 0.025501, 186.12], [1521639600000, 0.0255, 0.0255, 0.025325, 0.025484, 126.124], [1521639900000, 0.025427, 0.025581, 0.025427, 0.025502, 39.624], [1521640200000, 0.025501, 0.02557, 0.0255, 0.025532, 28.381], [1521640500000, 0.025538, 0.025568, 0.025513, 0.025523, 65.114], [1521640800000, 0.025512, 0.025561, 0.025385, 0.02548, 71.806], [1521641100000, 0.025478, 0.025487, 0.025343, 0.02547, 39.778], [1521641400000, 0.025353, 0.025473, 0.025336, 0.025467, 107.993], [1521641700000, 0.025362, 0.025413, 0.025337, 0.025398, 119.665], [1521642000000, 0.025411, 0.025515, 0.025398, 0.025449, 81.26], [1521642300000, 0.025449, 0.02545, 0.0254, 0.025449, 35.354], [1521642600000, 0.025449, 0.025532, 0.025448, 0.025526, 59.352], [1521642900000, 0.025497, 0.025594, 0.025472, 0.025513, 117.898], [1521643200000, 0.025531, 0.025594, 0.025448, 0.025528, 164.324], [1521643500000, 0.025532, 0.025545, 0.025525, 0.025526, 61.072], [1521643800000, 0.025526, 0.025578, 0.025526, 0.025546, 30.584], [1521644100000, 0.025546, 0.025616, 0.025546, 0.025601, 68.297], [1521644400000, 0.0256, 0.025601, 0.025525, 0.025527, 96.045], [1521644700000, 0.025529, 0.025574, 0.025527, 0.025561, 168.316], [1521645000000, 0.025568, 0.02567, 0.025561, 0.025666, 44.12], [1521645300000, 0.02561, 0.02574, 0.025562, 0.025648, 64.318], [1521645600000, 0.025647, 0.025723, 0.025611, 0.025661, 36.386], [1521645900000, 0.025612, 0.025659, 0.025601, 0.025644, 214.694], [1521646200000, 0.025643, 0.025643, 0.025527, 0.025585, 122.401], [1521646500000, 0.025579, 0.025599, 0.025415, 0.0255, 159.905], [1521646800000, 0.025488, 0.025499, 0.025418, 0.025471, 392.85], [1521647100000, 0.025471, 0.025472, 0.025352, 0.025433, 244.8], [1521647400000, 0.025438, 0.025475, 0.025299, 0.025416, 106.053], [1521647700000, 0.025379, 0.025474, 0.025248, 0.025455, 173.6], [1521648000000, 0.025366, 0.025476, 0.02534, 0.025476, 118.697], [1521648300000, 0.025476, 0.025476, 0.025216, 0.025348, 250.283], [1521648600000, 0.025336, 0.025349, 0.025237, 0.025324, 178.042], [1521648900000, 0.025323, 0.025348, 0.025237, 0.025339, 281.257], [1521649200000, 0.025345, 0.025348, 0.025126, 0.025245, 220.538], [1521649500000, 0.025228, 0.025338, 0.025161, 0.025293, 172.71], [1521649800000, 0.025258, 0.025292, 0.025136, 0.025177, 206.455], [1521650100000, 0.025185, 0.0252, 0.025126, 0.025144, 176.944], [1521650400000, 0.025144, 0.025144, 0.025126, 0.025127, 88.818], [1521650700000, 0.025126, 0.025338, 0.025126, 0.025302, 309.331], [1521651000000, 0.025301, 0.025301, 0.025033, 0.025038, 253.937], [1521651300000, 0.025036, 0.025037, 0.024803, 0.024866, 221.263], [1521651600000, 0.024865, 0.024865, 0.024808, 0.02481, 266.414], [1521651900000, 0.024809, 0.02481, 0.024603, 0.02467, 354.784], [1521652200000, 0.02467, 0.024729, 0.024645, 0.024724, 93.946], [1521652500000, 0.024724, 0.024729, 0.024603, 0.024618, 256.926], [1521652800000, 0.024635, 0.024802, 0.024631, 0.024649, 165.943], [1521653100000, 0.02465, 0.024681, 0.024456, 0.024456, 208.136], [1521653400000, 0.024474, 0.024479, 0.024358, 0.02439, 158.82], [1521653700000, 0.024384, 0.02442, 0.024384, 0.024419, 116.547], [1521654000000, 0.024418, 0.024418, 0.0244, 0.024401, 21.817], [1521654300000, 0.024401, 0.024401, 0.02439, 0.0244, 101.713], [1521654600000, 0.024396, 0.02442, 0.02436, 0.02442, 241.623], [1521654900000, 0.024396, 0.024498, 0.024374, 0.024498, 119.077], [1521655200000, 0.024498, 0.024499, 0.024362, 0.024362, 76.047], [1521655500000, 0.024438, 0.0245, 0.024395, 0.024451, 62.235], [1521655800000, 0.024451, 0.024563, 0.024451, 0.024563, 165.974], [1521656100000, 0.024559, 0.024559, 0.024457, 0.02449, 230.638], [1521656400000, 0.02449, 0.024492, 0.024459, 0.024461, 177.534], [1521656700000, 0.02446, 0.024491, 0.024395, 0.024482, 114.595], [1521657000000, 0.024482, 0.024491, 0.024459, 0.024478, 122.152], [1521657300000, 0.024469, 0.024491, 0.024459, 0.024459, 230.445], [1521657600000, 0.024461, 0.024489, 0.02438, 0.024488, 196.703], [1521657900000, 0.024488, 0.024491, 0.02437, 0.024418, 106.218], [1521658200000, 0.024374, 0.024418, 0.024374, 0.024378, 203.052], [1521658500000, 0.024395, 0.024426, 0.024391, 0.0244, 93.27], [1521658800000, 0.024423, 0.024494, 0.024406, 0.024488, 88.082], [1521659100000, 0.024489, 0.024489, 0.024442, 0.02448, 95.158], [1521659400000, 0.024483, 0.024564, 0.02448, 0.024505, 151.126], [1521659700000, 0.02451, 0.024549, 0.024482, 0.024547, 200.39], [1521660000000, 0.024521, 0.024632, 0.024503, 0.024628, 269.928], [1521660300000, 0.024628, 0.024628, 0.02444, 0.024553, 376.0], [1521660600000, 0.024609, 0.024651, 0.024555, 0.02465, 148.807], [1521660900000, 0.02465, 0.02465, 0.024648, 0.02465, 125.179], [1521661200000, 0.02465, 0.024669, 0.024592, 0.024669, 41.217], [1521661500000, 0.024669, 0.024669, 0.024654, 0.024665, 173.176], [1521661800000, 0.024666, 0.024688, 0.024664, 0.024688, 245.471], [1521662100000, 0.024668, 0.024735, 0.024667, 0.024679, 186.642], [1521662400000, 0.024679, 0.02475, 0.024633, 0.024669, 230.475], [1521662700000, 0.024694, 0.024694, 0.024669, 0.024671, 29.828], [1521663000000, 0.024681, 0.024681, 0.024669, 0.02467, 208.565], [1521663300000, 0.024671, 0.024672, 0.024669, 0.024669, 94.424], [1521663600000, 0.02467, 0.024671, 0.024658, 0.024671, 76.919], [1521663900000, 0.024727, 0.024728, 0.024667, 0.024677, 18.433], [1521664200000, 0.024744, 0.024744, 0.024684, 0.024687, 60.545], [1521664500000, 0.024686, 0.024738, 0.024676, 0.024728, 42.819], [1521664800000, 0.024728, 0.024741, 0.024677, 0.02468, 167.337], [1521665100000, 0.024679, 0.02468, 0.024596, 0.024607, 149.95], [1521665400000, 0.024605, 0.024648, 0.024484, 0.024622, 138.577], [1521665700000, 0.024621, 0.024622, 0.024592, 0.024592, 187.756], [1521666000000, 0.024592, 0.024615, 0.024492, 0.024561, 529.544], [1521666300000, 0.024561, 0.024592, 0.024526, 0.02459, 53.674], [1521666600000, 0.024588, 0.024589, 0.024511, 0.024511, 55.795], [1521666900000, 0.024558, 0.024559, 0.02451, 0.024551, 145.686], [1521667200000, 0.024552, 0.024586, 0.024517, 0.024586, 123.171], [1521667500000, 0.024565, 0.024586, 0.02451, 0.024564, 79.673], [1521667800000, 0.024563, 0.024584, 0.02452, 0.024552, 179.902], [1521668100000, 0.024553, 0.024586, 0.024551, 0.024571, 136.431], [1521668400000, 0.024572, 0.024586, 0.02455, 0.024566, 132.725], [1521668700000, 0.024566, 0.024585, 0.02455, 0.024572, 392.486], [1521669000000, 0.024571, 0.024571, 0.0245, 0.024562, 186.14], [1521669300000, 0.024528, 0.024564, 0.0245, 0.024555, 24.311], [1521669600000, 0.024553, 0.024558, 0.024492, 0.024555, 77.968], [1521669900000, 0.024553, 0.024563, 0.024487, 0.024496, 57.052], [1521670200000, 0.024541, 0.024558, 0.024485, 0.02452, 41.867], [1521670500000, 0.0245, 0.024564, 0.024484, 0.024562, 86.974], [1521670800000, 0.024547, 0.024561, 0.024447, 0.024533, 177.788], [1521671100000, 0.024532, 0.024538, 0.024438, 0.024495, 76.72], [1521671400000, 0.024485, 0.024495, 0.024446, 0.024477, 82.874], [1521671700000, 0.024475, 0.024488, 0.024437, 0.024468, 43.574], [1521672000000, 0.024465, 0.024465, 0.0244, 0.024414, 134.157], [1521672300000, 0.024414, 0.02444, 0.024414, 0.02444, 45.428], [1521672600000, 0.024439, 0.024439, 0.024415, 0.024437, 151.418], [1521672900000, 0.024426, 0.024437, 0.024426, 0.024435, 42.194], [1521673200000, 0.024435, 0.024468, 0.024415, 0.024467, 50.552], [1521673500000, 0.024465, 0.02456, 0.024416, 0.024496, 178.461], [1521673800000, 0.024495, 0.024507, 0.024414, 0.024427, 141.142], [1521674100000, 0.024422, 0.024464, 0.024412, 0.024412, 85.346], [1521674400000, 0.024418, 0.024489, 0.024402, 0.024448, 107.418], [1521674700000, 0.024415, 0.024488, 0.024373, 0.024373, 111.902], [1521675000000, 0.024374, 0.02447, 0.024285, 0.02438, 96.224], [1521675300000, 0.024388, 0.024464, 0.024303, 0.024391, 108.466], [1521675600000, 0.02439, 0.024391, 0.024305, 0.024385, 67.801], [1521675900000, 0.024386, 0.024437, 0.024369, 0.024412, 106.682], [1521676200000, 0.024418, 0.024469, 0.024401, 0.024412, 102.113], [1521676500000, 0.024408, 0.02445, 0.024389, 0.024448, 133.21], [1521676800000, 0.024444, 0.024449, 0.024422, 0.024449, 45.828], [1521677100000, 0.024449, 0.024468, 0.024449, 0.024468, 74.429], [1521677400000, 0.024467, 0.024488, 0.024466, 0.024466, 70.579], [1521677700000, 0.02447, 0.02447, 0.024345, 0.024431, 73.779], [1521678000000, 0.024409, 0.024431, 0.024361, 0.024431, 13.451], [1521678300000, 0.024417, 0.024473, 0.024388, 0.024388, 147.174], [1521678600000, 0.024385, 0.024433, 0.024352, 0.024424, 434.22], [1521678900000, 0.024417, 0.024449, 0.024375, 0.024402, 30.664], [1521679200000, 0.024409, 0.024459, 0.024403, 0.024445, 183.033], [1521679500000, 0.024446, 0.024446, 0.024445, 0.024446, 72.022], [1521679800000, 0.024446, 0.024485, 0.024409, 0.024485, 72.529], [1521680100000, 0.024466, 0.024531, 0.02445, 0.024477, 94.067], [1521680400000, 0.024477, 0.024517, 0.024452, 0.024468, 62.6], [1521680700000, 0.024468, 0.024545, 0.02445, 0.024532, 100.222], [1521681000000, 0.024532, 0.024543, 0.024521, 0.024525, 151.331], [1521681300000, 0.024521, 0.024525, 0.024457, 0.024457, 111.535], [1521681600000, 0.024475, 0.024509, 0.024475, 0.024502, 32.929], [1521681900000, 0.0245, 0.024525, 0.024409, 0.024525, 84.867], [1521682200000, 0.024525, 0.024525, 0.024485, 0.024488, 125.301], [1521682500000, 0.024499, 0.02457, 0.024489, 0.024566, 72.224], [1521682800000, 0.024515, 0.024639, 0.024511, 0.024572, 145.6], [1521683100000, 0.024594, 0.024595, 0.024566, 0.024567, 71.25], [1521683400000, 0.024566, 0.024572, 0.024566, 0.024568, 249.027], [1521683700000, 0.024567, 0.024572, 0.024508, 0.024572, 132.759], [1521684000000, 0.024565, 0.024565, 0.024519, 0.024555, 114.115], [1521684300000, 0.024553, 0.024572, 0.024439, 0.02451, 193.201], [1521684600000, 0.02451, 0.024511, 0.024448, 0.024457, 77.587], [1521684900000, 0.024478, 0.024512, 0.024411, 0.024499, 53.183], [1521685200000, 0.024499, 0.024499, 0.024435, 0.02449, 68.248], [1521685500000, 0.024489, 0.024539, 0.024415, 0.024507, 216.748], [1521685800000, 0.024422, 0.024498, 0.024422, 0.024493, 19.693], [1521686100000, 0.024488, 0.024493, 0.024402, 0.024492, 49.2], [1521686400000, 0.024492, 0.024534, 0.024482, 0.024527, 32.388], [1521686700000, 0.024527, 0.024527, 0.02448, 0.02448, 30.181], [1521687000000, 0.024482, 0.02453, 0.02448, 0.024527, 27.586], [1521687300000, 0.024482, 0.024572, 0.024481, 0.02456, 100.302], [1521687600000, 0.02457, 0.024572, 0.024521, 0.024523, 55.894], [1521687900000, 0.024523, 0.024569, 0.02448, 0.024499, 144.324], [1521688200000, 0.024496, 0.024505, 0.02448, 0.0245, 16.156], [1521688500000, 0.024489, 0.024503, 0.024454, 0.024503, 96.366], [1521688800000, 0.024502, 0.024566, 0.024502, 0.024521, 70.263], [1521689100000, 0.024543, 0.024572, 0.024514, 0.024572, 66.44], [1521689400000, 0.024572, 0.024572, 0.024509, 0.024567, 49.626], [1521689700000, 0.024512, 0.024567, 0.024512, 0.024566, 37.29], [1521690000000, 0.024566, 0.024621, 0.024516, 0.024621, 51.992], [1521690300000, 0.024624, 0.0247, 0.024574, 0.0246, 148.349], [1521690600000, 0.024601, 0.024726, 0.024561, 0.024655, 184.03], [1521690900000, 0.024623, 0.024623, 0.024587, 0.024587, 29.791], [1521691200000, 0.024587, 0.024619, 0.024535, 0.024618, 86.518], [1521691500000, 0.024618, 0.024623, 0.024575, 0.024623, 35.191], [1521691800000, 0.024622, 0.024623, 0.02458, 0.024619, 223.675], [1521692100000, 0.024595, 0.024622, 0.024572, 0.02461, 94.407], [1521692400000, 0.024581, 0.024611, 0.024581, 0.0246, 41.337], [1521692700000, 0.0246, 0.024638, 0.024588, 0.02459, 42.999], [1521693000000, 0.02459, 0.024636, 0.024588, 0.02459, 49.402], [1521693300000, 0.02459, 0.024607, 0.024582, 0.024584, 167.555], [1521693600000, 0.024584, 0.024584, 0.024559, 0.024559, 38.114], [1521693900000, 0.024566, 0.02458, 0.024524, 0.024577, 50.062], [1521694200000, 0.024564, 0.024569, 0.02453, 0.024552, 51.13], [1521694500000, 0.024525, 0.024578, 0.024524, 0.024561, 67.801], [1521694800000, 0.024561, 0.024573, 0.024525, 0.024572, 148.505], [1521695100000, 0.024525, 0.024572, 0.024524, 0.024534, 11.373], [1521695400000, 0.024534, 0.024572, 0.024534, 0.024537, 28.015], [1521695700000, 0.024538, 0.024573, 0.024513, 0.024513, 98.63], [1521696000000, 0.02454, 0.024566, 0.024508, 0.024566, 11.74], [1521696300000, 0.024517, 0.024585, 0.024508, 0.024585, 169.635], [1521696600000, 0.02452, 0.024571, 0.024508, 0.024513, 138.054], [1521696900000, 0.02454, 0.024566, 0.024513, 0.024514, 31.292], [1521697200000, 0.024539, 0.024625, 0.024512, 0.02456, 45.736], [1521697500000, 0.02456, 0.02456, 0.024509, 0.024527, 31.645], [1521697800000, 0.02455, 0.02458, 0.024527, 0.024528, 216.199], [1521698100000, 0.024575, 0.024575, 0.024474, 0.024527, 142.843], [1521698400000, 0.024476, 0.024528, 0.024423, 0.0245, 62.275], [1521698700000, 0.024476, 0.024487, 0.024415, 0.024421, 40.759], [1521699000000, 0.024419, 0.024421, 0.0244, 0.024416, 81.174], [1521699300000, 0.024415, 0.024416, 0.024393, 0.024415, 114.606], [1521699600000, 0.024391, 0.02447, 0.024371, 0.024468, 137.507], [1521699900000, 0.024435, 0.02447, 0.024379, 0.02447, 68.577], [1521700200000, 0.024425, 0.02447, 0.024365, 0.024404, 170.021], [1521700500000, 0.024404, 0.024404, 0.024317, 0.024403, 88.131], [1521700800000, 0.024404, 0.02446, 0.024404, 0.024445, 54.53], [1521701100000, 0.024406, 0.02445, 0.024404, 0.02445, 252.709], [1521701400000, 0.02445, 0.024498, 0.02442, 0.024451, 209.133], [1521701700000, 0.024452, 0.0245, 0.024451, 0.024452, 281.038], [1521702000000, 0.024452, 0.024497, 0.024405, 0.024407, 58.421], [1521702300000, 0.02441, 0.024458, 0.024404, 0.024414, 111.754], [1521702600000, 0.024435, 0.024456, 0.024412, 0.024415, 26.763], [1521702900000, 0.024421, 0.024497, 0.024404, 0.024404, 164.529], [1521703200000, 0.024409, 0.02442, 0.024405, 0.024419, 44.011], [1521703500000, 0.024419, 0.024459, 0.024412, 0.024457, 61.151], [1521703800000, 0.024412, 0.024458, 0.024367, 0.024401, 87.238], [1521704100000, 0.024419, 0.024457, 0.024401, 0.024447, 41.117], [1521704400000, 0.024402, 0.024447, 0.024384, 0.024387, 180.903], [1521704700000, 0.024386, 0.024452, 0.024386, 0.024449, 69.491], [1521705000000, 0.024409, 0.024451, 0.024399, 0.02445, 17.602], [1521705300000, 0.02445, 0.024483, 0.024376, 0.024377, 38.415], [1521705600000, 0.024442, 0.024451, 0.024332, 0.0244, 118.343], [1521705900000, 0.024401, 0.02451, 0.024401, 0.02445, 263.229], [1521706200000, 0.024483, 0.0245, 0.024471, 0.024479, 74.045], [1521706500000, 0.0245, 0.024538, 0.02448, 0.024491, 45.793], [1521706800000, 0.024491, 0.024568, 0.02434, 0.024564, 324.964], [1521707100000, 0.024564, 0.024578, 0.024501, 0.024578, 36.127], [1521707400000, 0.024578, 0.024712, 0.024561, 0.024634, 124.709], [1521707700000, 0.024654, 0.024679, 0.024602, 0.024615, 74.013], [1521708000000, 0.024636, 0.024659, 0.024583, 0.024602, 22.27], [1521708300000, 0.024601, 0.024603, 0.024502, 0.024524, 72.297], [1521708600000, 0.024508, 0.024602, 0.0245, 0.024599, 87.548], [1521708900000, 0.024559, 0.02456, 0.024493, 0.024493, 132.264], [1521709200000, 0.024531, 0.024597, 0.024531, 0.024532, 19.178], [1521709500000, 0.024589, 0.024597, 0.024539, 0.02454, 20.781], [1521709800000, 0.024543, 0.024616, 0.024501, 0.024579, 110.886], [1521710100000, 0.024512, 0.024587, 0.024512, 0.024587, 43.207], [1521710400000, 0.024579, 0.024583, 0.024535, 0.02457, 26.492], [1521710700000, 0.024572, 0.024661, 0.024551, 0.024614, 74.693], [1521711000000, 0.024615, 0.024655, 0.0244, 0.024424, 114.148], [1521711300000, 0.024423, 0.024426, 0.024302, 0.024379, 190.403], [1521711600000, 0.024385, 0.024424, 0.024302, 0.024339, 267.232], [1521711900000, 0.024339, 0.02441, 0.024301, 0.024304, 528.45], [1521712200000, 0.024348, 0.024348, 0.024301, 0.024317, 224.876], [1521712500000, 0.024303, 0.024323, 0.0243, 0.024322, 232.195], [1521712800000, 0.024322, 0.024468, 0.0243, 0.024468, 121.94], [1521713100000, 0.02446, 0.02446, 0.02429, 0.024306, 219.907], [1521713400000, 0.024407, 0.024421, 0.024291, 0.024343, 69.477], [1521713700000, 0.024369, 0.024372, 0.024291, 0.024362, 55.131], [1521714000000, 0.024301, 0.02436, 0.024291, 0.024339, 98.279], [1521714300000, 0.024317, 0.024339, 0.024285, 0.02429, 73.257], [1521714600000, 0.024286, 0.024371, 0.024285, 0.024327, 104.83], [1521714900000, 0.024364, 0.024365, 0.024324, 0.024333, 89.175], [1521715200000, 0.024334, 0.024349, 0.024285, 0.024333, 66.983], [1521715500000, 0.024286, 0.024354, 0.024285, 0.024332, 60.497], [1521715800000, 0.024333, 0.0244, 0.024287, 0.024304, 64.008], [1521716100000, 0.024385, 0.024409, 0.024326, 0.024356, 171.309], [1521716400000, 0.024365, 0.024415, 0.02436, 0.024395, 79.195], [1521716700000, 0.024393, 0.024468, 0.024353, 0.024428, 118.392], [1521717000000, 0.024425, 0.024467, 0.024425, 0.024467, 207.531], [1521717300000, 0.024446, 0.024466, 0.02443, 0.024463, 86.597], [1521717600000, 0.024453, 0.024468, 0.024425, 0.024425, 124.723], [1521717900000, 0.024465, 0.024465, 0.024377, 0.024393, 58.649], [1521718200000, 0.024412, 0.024429, 0.024397, 0.024414, 101.301], [1521718500000, 0.024405, 0.024417, 0.024379, 0.024399, 156.405], [1521718800000, 0.024378, 0.024414, 0.024354, 0.024354, 48.641], [1521719100000, 0.024355, 0.024394, 0.024355, 0.02439, 34.825], [1521719400000, 0.02439, 0.02439, 0.024356, 0.024358, 172.221], [1521719700000, 0.024358, 0.024428, 0.024356, 0.024408, 49.959], [1521720000000, 0.024358, 0.024404, 0.024289, 0.02429, 92.64], [1521720300000, 0.024333, 0.024367, 0.024261, 0.024297, 78.523], [1521720600000, 0.024281, 0.024347, 0.024281, 0.024287, 45.362], [1521720900000, 0.024293, 0.024338, 0.024293, 0.024302, 43.715], [1521721200000, 0.024309, 0.024571, 0.024309, 0.02448, 119.768], [1521721500000, 0.02448, 0.024511, 0.024456, 0.024459, 67.355], [1521721800000, 0.024459, 0.024511, 0.024401, 0.024449, 32.225], [1521722100000, 0.024449, 0.024449, 0.024347, 0.024399, 63.102], [1521722400000, 0.024442, 0.024478, 0.024355, 0.024418, 73.214], [1521722700000, 0.024465, 0.024496, 0.024373, 0.024421, 105.597], [1521723000000, 0.024433, 0.024467, 0.024418, 0.024419, 47.849], [1521723300000, 0.024435, 0.024451, 0.024415, 0.024449, 17.671], [1521723600000, 0.02442, 0.024448, 0.024373, 0.024376, 57.068], [1521723900000, 0.024376, 0.024376, 0.024314, 0.024316, 118.622], [1521724200000, 0.024315, 0.024343, 0.024304, 0.024305, 64.573], [1521724500000, 0.024305, 0.024337, 0.02424, 0.024265, 229.801], [1521724800000, 0.024265, 0.024319, 0.024246, 0.024262, 533.496], [1521725100000, 0.024265, 0.024319, 0.024262, 0.024266, 181.663], [1521725400000, 0.024263, 0.024266, 0.024263, 0.024264, 10.883], [1521725700000, 0.024265, 0.024288, 0.024264, 0.024267, 38.067], [1521726000000, 0.024267, 0.024296, 0.024256, 0.024261, 122.569], [1521726300000, 0.024261, 0.024284, 0.024216, 0.024265, 64.571], [1521726600000, 0.024223, 0.024265, 0.0241, 0.02413, 246.862], [1521726900000, 0.024127, 0.02414, 0.02405, 0.024139, 250.446], [1521727200000, 0.02412, 0.024145, 0.02405, 0.024129, 242.011], [1521727500000, 0.024128, 0.024128, 0.024078, 0.024125, 171.015], [1521727800000, 0.0241, 0.024125, 0.024079, 0.024123, 60.092], [1521728100000, 0.024123, 0.024123, 0.024021, 0.024068, 51.421], [1521728400000, 0.024068, 0.024083, 0.02401, 0.024029, 73.636], [1521728700000, 0.02403, 0.024063, 0.023985, 0.024019, 192.185], [1521729000000, 0.023986, 0.024063, 0.02392, 0.024015, 106.391], [1521729300000, 0.024015, 0.024063, 0.023935, 0.023935, 74.353], [1521729600000, 0.023992, 0.02408, 0.02395, 0.02395, 180.531], [1521729900000, 0.02393, 0.024043, 0.023917, 0.024003, 153.565], [1521730200000, 0.023927, 0.02401, 0.023917, 0.023987, 159.209], [1521730500000, 0.024002, 0.024002, 0.023879, 0.02389, 85.203], [1521730800000, 0.023918, 0.024045, 0.023815, 0.024037, 173.048], [1521731100000, 0.024046, 0.024057, 0.023954, 0.023988, 110.836], [1521731400000, 0.023981, 0.024056, 0.023918, 0.023946, 59.674], [1521731700000, 0.02396, 0.02396, 0.023851, 0.023918, 53.842], [1521732000000, 0.023935, 0.024043, 0.023882, 0.024001, 91.385], [1521732300000, 0.024006, 0.024006, 0.023873, 0.02394, 164.766], [1521732600000, 0.023999, 0.023999, 0.023944, 0.023994, 47.21], [1521732900000, 0.02398, 0.02398, 0.02393, 0.02398, 122.147], [1521733200000, 0.023953, 0.023994, 0.023942, 0.023961, 103.694], [1521733500000, 0.023961, 0.023991, 0.023906, 0.023949, 127.445], [1521733800000, 0.023949, 0.0241, 0.023948, 0.023992, 168.981], [1521734100000, 0.023992, 0.02402, 0.023965, 0.024001, 84.71], [1521734400000, 0.024001, 0.024025, 0.023963, 0.023982, 94.608], [1521734700000, 0.023994, 0.0241, 0.023994, 0.024083, 137.108], [1521735000000, 0.024024, 0.024099, 0.024024, 0.024067, 131.876], [1521735300000, 0.024097, 0.024219, 0.024025, 0.024078, 109.162], [1521735600000, 0.024079, 0.024155, 0.024079, 0.024099, 60.124], [1521735900000, 0.0241, 0.02415, 0.024031, 0.024102, 139.667], [1521736200000, 0.024105, 0.02415, 0.024033, 0.024108, 43.247], [1521736500000, 0.024109, 0.024148, 0.024067, 0.024067, 36.665], [1521736800000, 0.024069, 0.024198, 0.024048, 0.02411, 204.524], [1521737100000, 0.02411, 0.02416, 0.024087, 0.024144, 49.924], [1521737400000, 0.024144, 0.024145, 0.024027, 0.02411, 52.761], [1521737700000, 0.024098, 0.024129, 0.024036, 0.02407, 14.237], [1521738000000, 0.024081, 0.024197, 0.024077, 0.024197, 104.941], [1521738300000, 0.024147, 0.024198, 0.024116, 0.024148, 124.624], [1521738600000, 0.024148, 0.024223, 0.024081, 0.024221, 111.099], [1521738900000, 0.024219, 0.024223, 0.024105, 0.024107, 129.841], [1521739200000, 0.024107, 0.024156, 0.024102, 0.024147, 81.668], [1521739500000, 0.024147, 0.024147, 0.024101, 0.024145, 60.875], [1521739800000, 0.024145, 0.024223, 0.024117, 0.024161, 143.02], [1521740100000, 0.024175, 0.024212, 0.024109, 0.02411, 35.789], [1521740400000, 0.024136, 0.02422, 0.024098, 0.024162, 92.507], [1521740700000, 0.024162, 0.024219, 0.02405, 0.024195, 94.704], [1521741000000, 0.024117, 0.024137, 0.024062, 0.024062, 115.454], [1521741300000, 0.02411, 0.024119, 0.024055, 0.024119, 58.523], [1521741600000, 0.024095, 0.024199, 0.024071, 0.024162, 96.534], [1521741900000, 0.024161, 0.0242, 0.024098, 0.024171, 87.921], [1521742200000, 0.024183, 0.0242, 0.024131, 0.024131, 41.894], [1521742500000, 0.024133, 0.0242, 0.024117, 0.024117, 84.204], [1521742800000, 0.024126, 0.0242, 0.024119, 0.024119, 124.736], [1521743100000, 0.024189, 0.024189, 0.024091, 0.024091, 216.582], [1521743400000, 0.024117, 0.02414, 0.024098, 0.024112, 212.516], [1521743700000, 0.024137, 0.024137, 0.024121, 0.024123, 31.455], [1521744000000, 0.024123, 0.02414, 0.0241, 0.024139, 180.951], [1521744300000, 0.02414, 0.02414, 0.0241, 0.024102, 50.208], [1521744600000, 0.02414, 0.02414, 0.024016, 0.024082, 140.922], [1521744900000, 0.024121, 0.02413, 0.024011, 0.024082, 83.276], [1521745200000, 0.02409, 0.02409, 0.023919, 0.024054, 120.701], [1521745500000, 0.024053, 0.024092, 0.02403, 0.024083, 33.997], [1521745800000, 0.024025, 0.02411, 0.024025, 0.024088, 29.622], [1521746100000, 0.024086, 0.024099, 0.024082, 0.024082, 26.287], [1521746400000, 0.024098, 0.02411, 0.024091, 0.024101, 33.746], [1521746700000, 0.0241, 0.02411, 0.02408, 0.024082, 80.379], [1521747000000, 0.024108, 0.02411, 0.02408, 0.02411, 63.641], [1521747300000, 0.02411, 0.024186, 0.024088, 0.024129, 57.891], [1521747600000, 0.024132, 0.024137, 0.024119, 0.024119, 48.53], [1521747900000, 0.024125, 0.024132, 0.024054, 0.024059, 80.004], [1521748200000, 0.024098, 0.024104, 0.02405, 0.024104, 30.696], [1521748500000, 0.024095, 0.024128, 0.023963, 0.024067, 136.877], [1521748800000, 0.024065, 0.024125, 0.02402, 0.024085, 29.071], [1521749100000, 0.024084, 0.02418, 0.023987, 0.024133, 283.733], [1521749400000, 0.024133, 0.024323, 0.024077, 0.024129, 59.049], [1521749700000, 0.024117, 0.024217, 0.024117, 0.024147, 9.311], [1521750000000, 0.024152, 0.024152, 0.024107, 0.024108, 42.816], [1521750300000, 0.024107, 0.02415, 0.024107, 0.024121, 22.281], [1521750600000, 0.024121, 0.024148, 0.02412, 0.024121, 130.372], [1521750900000, 0.024121, 0.024151, 0.024051, 0.024051, 113.086], [1521751200000, 0.02407, 0.02407, 0.023951, 0.023994, 150.526], [1521751500000, 0.023986, 0.024037, 0.023951, 0.024007, 24.05], [1521751800000, 0.024, 0.024067, 0.023954, 0.024067, 136.924], [1521752100000, 0.024067, 0.024067, 0.023952, 0.023999, 104.049], [1521752400000, 0.023954, 0.024038, 0.023951, 0.023957, 54.504], [1521752700000, 0.023979, 0.024011, 0.023956, 0.023957, 141.965], [1521753000000, 0.023957, 0.024001, 0.023951, 0.023952, 155.725], [1521753300000, 0.023977, 0.02406, 0.023953, 0.024021, 133.625], [1521753600000, 0.024021, 0.024123, 0.024021, 0.024021, 46.055], [1521753900000, 0.024023, 0.024034, 0.024002, 0.024024, 18.985], [1521754200000, 0.024024, 0.024104, 0.024024, 0.024031, 53.043], [1521754500000, 0.024034, 0.024071, 0.024, 0.024068, 58.442], [1521754800000, 0.024041, 0.024064, 0.024021, 0.024064, 249.909], [1521755100000, 0.024064, 0.024108, 0.024064, 0.024085, 125.96], [1521755400000, 0.024086, 0.024177, 0.024036, 0.024081, 61.618], [1521755700000, 0.024091, 0.024102, 0.02402, 0.02402, 92.78], [1521756000000, 0.024064, 0.024064, 0.024011, 0.024057, 38.262], [1521756300000, 0.024056, 0.024056, 0.023903, 0.024001, 166.78], [1521756600000, 0.024001, 0.024051, 0.023931, 0.023946, 35.202], [1521756900000, 0.023991, 0.023991, 0.023717, 0.023988, 605.691], [1521757200000, 0.023988, 0.023988, 0.023918, 0.023973, 73.642], [1521757500000, 0.023986, 0.024006, 0.023972, 0.024005, 251.789], [1521757800000, 0.023976, 0.024023, 0.023976, 0.023979, 94.311], [1521758100000, 0.024024, 0.024058, 0.023996, 0.024004, 123.075], [1521758400000, 0.024005, 0.024083, 0.023999, 0.024067, 108.632], [1521758700000, 0.024083, 0.024083, 0.024004, 0.024014, 84.646], [1521759000000, 0.024074, 0.024209, 0.024029, 0.024108, 130.155], [1521759300000, 0.024109, 0.024171, 0.024099, 0.024108, 144.744], [1521759600000, 0.024104, 0.024196, 0.024101, 0.02417, 123.797], [1521759900000, 0.02417, 0.024226, 0.024111, 0.024217, 16.974], [1521760200000, 0.024225, 0.024277, 0.024184, 0.024218, 104.276], [1521760500000, 0.024194, 0.024221, 0.024194, 0.024209, 50.954], [1521760800000, 0.024215, 0.024308, 0.024215, 0.024262, 32.566], [1521761100000, 0.024274, 0.02432, 0.024209, 0.024209, 21.822], [1521761400000, 0.02421, 0.024371, 0.02421, 0.024351, 255.818], [1521761700000, 0.024348, 0.0244, 0.024327, 0.024362, 25.424], [1521762000000, 0.024366, 0.024511, 0.024363, 0.024447, 75.186], [1521762300000, 0.024469, 0.02449, 0.024429, 0.024432, 36.463], [1521762600000, 0.024428, 0.024428, 0.024328, 0.024335, 33.312], [1521762900000, 0.024334, 0.024376, 0.02425, 0.024301, 154.496], [1521763200000, 0.024302, 0.02434, 0.024301, 0.024335, 22.506], [1521763500000, 0.024375, 0.024381, 0.024336, 0.024336, 99.95], [1521763800000, 0.024357, 0.024377, 0.024336, 0.024337, 97.346], [1521764100000, 0.024337, 0.024368, 0.024195, 0.0242, 39.635], [1521764400000, 0.024199, 0.024278, 0.024175, 0.024221, 51.846], [1521764700000, 0.024221, 0.024269, 0.024194, 0.024194, 49.101], [1521765000000, 0.024197, 0.024226, 0.024167, 0.024167, 18.626], [1521765300000, 0.024189, 0.024209, 0.024145, 0.024196, 32.369], [1521765600000, 0.024145, 0.024196, 0.024138, 0.024146, 59.996], [1521765900000, 0.024169, 0.024169, 0.024095, 0.0241, 136.157], [1521766200000, 0.024142, 0.024142, 0.024099, 0.024108, 30.551], [1521766500000, 0.024108, 0.02415, 0.024108, 0.024122, 33.692], [1521766800000, 0.024136, 0.024148, 0.024099, 0.0241, 43.284], [1521767100000, 0.024102, 0.02415, 0.024041, 0.024085, 78.54], [1521767400000, 0.02408, 0.024114, 0.024001, 0.024114, 99.377], [1521767700000, 0.024076, 0.024125, 0.024049, 0.024122, 29.952], [1521768000000, 0.024122, 0.024148, 0.024078, 0.024079, 80.3], [1521768300000, 0.024079, 0.024107, 0.024077, 0.024107, 154.731], [1521768600000, 0.024102, 0.024106, 0.024077, 0.024078, 43.026], [1521768900000, 0.024078, 0.024103, 0.024058, 0.024059, 41.292], [1521769200000, 0.024059, 0.024059, 0.024007, 0.024008, 122.484], [1521769500000, 0.02403, 0.024049, 0.023972, 0.02399, 116.057], [1521769800000, 0.023972, 0.023988, 0.023856, 0.023899, 87.604], [1521770100000, 0.023899, 0.023962, 0.023829, 0.023931, 65.845], [1521770400000, 0.02393, 0.023975, 0.023814, 0.02394, 58.341], [1521770700000, 0.023934, 0.023937, 0.023888, 0.023937, 57.345], [1521771000000, 0.023937, 0.024059, 0.023937, 0.02403, 221.202], [1521771300000, 0.02403, 0.024058, 0.023982, 0.024047, 66.981], [1521771600000, 0.02405, 0.024054, 0.023909, 0.023909, 35.681], [1521771900000, 0.023961, 0.023961, 0.023728, 0.023842, 173.551], [1521772200000, 0.023792, 0.02392, 0.023769, 0.023867, 88.505], [1521772500000, 0.023865, 0.023919, 0.023789, 0.023804, 201.702], [1521772800000, 0.02381, 0.023875, 0.023804, 0.023868, 74.159], [1521773100000, 0.023847, 0.023868, 0.023828, 0.023848, 416.888], [1521773400000, 0.023861, 0.023862, 0.0238, 0.023855, 147.085], [1521773700000, 0.023806, 0.023855, 0.023805, 0.023832, 72.345], [1521774000000, 0.023852, 0.023855, 0.023808, 0.02385, 346.971], [1521774300000, 0.023835, 0.02385, 0.023829, 0.023837, 142.515], [1521774600000, 0.023849, 0.023867, 0.023848, 0.023867, 23.798], [1521774900000, 0.023867, 0.023921, 0.023867, 0.02392, 265.638], [1521775200000, 0.023899, 0.023996, 0.023852, 0.023852, 114.442], [1521775500000, 0.023928, 0.023929, 0.023844, 0.023844, 52.807], [1521775800000, 0.023845, 0.023886, 0.023805, 0.023819, 70.218], [1521776100000, 0.023818, 0.023882, 0.023806, 0.023858, 196.012], [1521776400000, 0.023858, 0.023925, 0.02375, 0.023925, 160.851], [1521776700000, 0.023878, 0.023926, 0.023851, 0.0239, 27.992], [1521777000000, 0.023857, 0.023901, 0.023843, 0.023843, 33.751], [1521777300000, 0.023879, 0.02388, 0.023845, 0.02388, 168.767], [1521777600000, 0.02388, 0.023901, 0.023843, 0.023875, 154.696], [1521777900000, 0.023901, 0.023941, 0.023816, 0.023863, 187.364], [1521778200000, 0.023863, 0.023964, 0.023846, 0.023899, 144.036], [1521778500000, 0.023949, 0.024094, 0.023887, 0.023999, 117.083], [1521778800000, 0.023999, 0.024056, 0.023953, 0.024007, 29.359], [1521779100000, 0.024031, 0.024056, 0.024, 0.024035, 133.948], [1521779400000, 0.024019, 0.024034, 0.023969, 0.023984, 21.476], [1521779700000, 0.024004, 0.024031, 0.02397, 0.023982, 37.855], [1521780000000, 0.02398, 0.023982, 0.023953, 0.023954, 47.439], [1521780300000, 0.023979, 0.024055, 0.023951, 0.024055, 459.203], [1521780600000, 0.024055, 0.024056, 0.024007, 0.024007, 260.1], [1521780900000, 0.02398, 0.024042, 0.023956, 0.023984, 27.72], [1521781200000, 0.023983, 0.023991, 0.023959, 0.02396, 24.056], [1521781500000, 0.02396, 0.023979, 0.023952, 0.023952, 65.825], [1521781800000, 0.023963, 0.023973, 0.023858, 0.023929, 59.347], [1521782100000, 0.02389, 0.023924, 0.023868, 0.023868, 12.643], [1521782400000, 0.023868, 0.023902, 0.023855, 0.023864, 32.401], [1521782700000, 0.023863, 0.023895, 0.023861, 0.023894, 126.274], [1521783000000, 0.023892, 0.023894, 0.023862, 0.023863, 33.086], [1521783300000, 0.023891, 0.023891, 0.023861, 0.023875, 26.434], [1521783600000, 0.023876, 0.023877, 0.023768, 0.023859, 89.197], [1521783900000, 0.023826, 0.023858, 0.023793, 0.023844, 21.153], [1521784200000, 0.023812, 0.023877, 0.023811, 0.023877, 54.176], [1521784500000, 0.023876, 0.023876, 0.023813, 0.023813, 84.884], [1521784800000, 0.023813, 0.023878, 0.0238, 0.023878, 179.609], [1521785100000, 0.023878, 0.023893, 0.023831, 0.023833, 382.867], [1521785400000, 0.023846, 0.023868, 0.023827, 0.023867, 51.556], [1521785700000, 0.023843, 0.023856, 0.023795, 0.023855, 47.54], [1521786000000, 0.023778, 0.023864, 0.023776, 0.023864, 155.552], [1521786300000, 0.023843, 0.023864, 0.023791, 0.023856, 21.583], [1521786600000, 0.023856, 0.023857, 0.023824, 0.023854, 88.561], [1521786900000, 0.023854, 0.023854, 0.023765, 0.0238, 264.024], [1521787200000, 0.0238, 0.023838, 0.023778, 0.02378, 67.224], [1521787500000, 0.023779, 0.023836, 0.023779, 0.023835, 33.764], [1521787800000, 0.023836, 0.023852, 0.023786, 0.02385, 28.168], [1521788100000, 0.02385, 0.02385, 0.023803, 0.023804, 4.429], [1521788400000, 0.023794, 0.023849, 0.023776, 0.023777, 22.478], [1521788700000, 0.023778, 0.023807, 0.023766, 0.023767, 26.865], [1521789000000, 0.023767, 0.023845, 0.023763, 0.023845, 31.68], [1521789300000, 0.023832, 0.023846, 0.023775, 0.023799, 57.239], [1521789600000, 0.023811, 0.023854, 0.023799, 0.023824, 77.63], [1521789900000, 0.023824, 0.023903, 0.023765, 0.023776, 93.757], [1521790200000, 0.023819, 0.02382, 0.023774, 0.02382, 29.213], [1521790500000, 0.023776, 0.023819, 0.023753, 0.023756, 45.246], [1521790800000, 0.023755, 0.023785, 0.023752, 0.023753, 140.47], [1521791100000, 0.023783, 0.023873, 0.023755, 0.02386, 16.089], [1521791400000, 0.02386, 0.023884, 0.023777, 0.023799, 69.522], [1521791700000, 0.02378, 0.023833, 0.023741, 0.023832, 32.864], [1521792000000, 0.023753, 0.023832, 0.023737, 0.023738, 74.633], [1521792300000, 0.023738, 0.023837, 0.023738, 0.023815, 14.539], [1521792600000, 0.023815, 0.023841, 0.023706, 0.023753, 51.581], [1521792900000, 0.023753, 0.02387, 0.023726, 0.023807, 327.682], [1521793200000, 0.023807, 0.023866, 0.0238, 0.023853, 7.426], [1521793500000, 0.023853, 0.023863, 0.023801, 0.023802, 8.125], [1521793800000, 0.023849, 0.023861, 0.023798, 0.023849, 129.777], [1521794100000, 0.0238, 0.02385, 0.023798, 0.023799, 59.107], [1521794400000, 0.023799, 0.023847, 0.023798, 0.023799, 137.251], [1521794700000, 0.023798, 0.023844, 0.023798, 0.023798, 37.645], [1521795000000, 0.023841, 0.023845, 0.023798, 0.023798, 67.564], [1521795300000, 0.023798, 0.02385, 0.023798, 0.023842, 49.188], [1521795600000, 0.023838, 0.023843, 0.023798, 0.02384, 20.007], [1521795900000, 0.023798, 0.023843, 0.023775, 0.023829, 28.133], [1521796200000, 0.023829, 0.02385, 0.023776, 0.023828, 25.993], [1521796500000, 0.023778, 0.02383, 0.023778, 0.023781, 10.937], [1521796800000, 0.023799, 0.023845, 0.023799, 0.023843, 64.815], [1521797100000, 0.023843, 0.023845, 0.023762, 0.023765, 17.999], [1521797400000, 0.023795, 0.023815, 0.023754, 0.023814, 27.135], [1521797700000, 0.023813, 0.023815, 0.023783, 0.02381, 73.57], [1521798000000, 0.023808, 0.02385, 0.023764, 0.023789, 238.456], [1521798300000, 0.023789, 0.02379, 0.02375, 0.023751, 338.286], [1521798600000, 0.02375, 0.02385, 0.023745, 0.023763, 79.709], [1521798900000, 0.023763, 0.023828, 0.023763, 0.023825, 47.473], [1521799200000, 0.02377, 0.023814, 0.023763, 0.023786, 32.253], [1521799500000, 0.023774, 0.023785, 0.023744, 0.023762, 88.734], [1521799800000, 0.023763, 0.023824, 0.023724, 0.023775, 53.396], [1521800100000, 0.023752, 0.023782, 0.02369, 0.023691, 115.34], [1521800400000, 0.023728, 0.023728, 0.02367, 0.023701, 159.706], [1521800700000, 0.023698, 0.023702, 0.023664, 0.023697, 162.728], [1521801000000, 0.023666, 0.023701, 0.023666, 0.023694, 219.183], [1521801300000, 0.023673, 0.023868, 0.023673, 0.023798, 169.11], [1521801600000, 0.023791, 0.023798, 0.023785, 0.023792, 279.26], [1521801900000, 0.02379, 0.023798, 0.02365, 0.02378, 121.644], [1521802200000, 0.023754, 0.023754, 0.02368, 0.023714, 37.637], [1521802500000, 0.023666, 0.023717, 0.023666, 0.023706, 176.45], [1521802800000, 0.023706, 0.023755, 0.023693, 0.023749, 74.048], [1521803100000, 0.023748, 0.023748, 0.023706, 0.023748, 127.237], [1521803400000, 0.023748, 0.023749, 0.023729, 0.023748, 114.554], [1521803700000, 0.023748, 0.023751, 0.023747, 0.023751, 100.395], [1521804000000, 0.02379, 0.023835, 0.023752, 0.023814, 151.287], [1521804300000, 0.023825, 0.023836, 0.02381, 0.023811, 310.432], [1521804600000, 0.02384, 0.02384, 0.02381, 0.02381, 371.385], [1521804900000, 0.023821, 0.023834, 0.023755, 0.023759, 248.183], [1521805200000, 0.023758, 0.023894, 0.023752, 0.023802, 86.98], [1521805500000, 0.023846, 0.023865, 0.023764, 0.023764, 74.902], [1521805800000, 0.023796, 0.023811, 0.023761, 0.023777, 145.725], [1521806100000, 0.023804, 0.023823, 0.02376, 0.023765, 74.168], [1521806400000, 0.023792, 0.023792, 0.02376, 0.023761, 62.3], [1521806700000, 0.023784, 0.023871, 0.023761, 0.023862, 64.099], [1521807000000, 0.02378, 0.023899, 0.02376, 0.023786, 79.058], [1521807300000, 0.023796, 0.023828, 0.02376, 0.023764, 122.369], [1521807600000, 0.023764, 0.023799, 0.023752, 0.023765, 154.81], [1521807900000, 0.023766, 0.02379, 0.023766, 0.02379, 80.637], [1521808200000, 0.023778, 0.023835, 0.023747, 0.023835, 103.678], [1521808500000, 0.023774, 0.023858, 0.023774, 0.023848, 20.349], [1521808800000, 0.023823, 0.023873, 0.023797, 0.023799, 82.93], [1521809100000, 0.023813, 0.023856, 0.023797, 0.023842, 34.802], [1521809400000, 0.023782, 0.023847, 0.023754, 0.023821, 36.032], [1521809700000, 0.023774, 0.023812, 0.023747, 0.023748, 54.151], [1521810000000, 0.023749, 0.023849, 0.023748, 0.023786, 98.753], [1521810300000, 0.023812, 0.023836, 0.023787, 0.023802, 110.107], [1521810600000, 0.023816, 0.023817, 0.023747, 0.0238, 36.217], [1521810900000, 0.023799, 0.023828, 0.023747, 0.023756, 29.661], [1521811200000, 0.023797, 0.023798, 0.023758, 0.023763, 57.128], [1521811500000, 0.023764, 0.023821, 0.023763, 0.02382, 102.626], [1521811800000, 0.023773, 0.023828, 0.023773, 0.023828, 112.537], [1521812100000, 0.023827, 0.023928, 0.023779, 0.023875, 82.374], [1521812400000, 0.023864, 0.023974, 0.02385, 0.023878, 337.786], [1521812700000, 0.023952, 0.02435, 0.023903, 0.024279, 319.839], [1521813000000, 0.024283, 0.024418, 0.024275, 0.0243, 105.981], [1521813300000, 0.024374, 0.024415, 0.024308, 0.024338, 57.222], [1521813600000, 0.024352, 0.024488, 0.024339, 0.024437, 144.14], [1521813900000, 0.024442, 0.024496, 0.024442, 0.024496, 132.362], [1521814200000, 0.024496, 0.024499, 0.024495, 0.024498, 63.024], [1521814500000, 0.024498, 0.024663, 0.024495, 0.024661, 184.637], [1521814800000, 0.024607, 0.024727, 0.024607, 0.024658, 147.221], [1521815100000, 0.024711, 0.024866, 0.024658, 0.024866, 325.814], [1521815400000, 0.024866, 0.02503, 0.024756, 0.024961, 576.215], [1521815700000, 0.024899, 0.0252, 0.024888, 0.02518, 429.889], [1521816000000, 0.02518, 0.025195, 0.0249, 0.0249, 621.084], [1521816300000, 0.024901, 0.024985, 0.024778, 0.02478, 280.344], [1521816600000, 0.02478, 0.0248, 0.024668, 0.024701, 375.341], [1521816900000, 0.024755, 0.024756, 0.024566, 0.024615, 164.912], [1521817200000, 0.024679, 0.024679, 0.024559, 0.02457, 101.125], [1521817500000, 0.02457, 0.02457, 0.024466, 0.024515, 88.746], [1521817800000, 0.024515, 0.024639, 0.024511, 0.024575, 100.867], [1521818100000, 0.024575, 0.024678, 0.024517, 0.024542, 132.121], [1521818400000, 0.024536, 0.024607, 0.024406, 0.024517, 115.198], [1521818700000, 0.024471, 0.024517, 0.024423, 0.024436, 69.487], [1521819000000, 0.024426, 0.024517, 0.024421, 0.024517, 161.471], [1521819300000, 0.024474, 0.02455, 0.024474, 0.024514, 40.838], [1521819600000, 0.024496, 0.024563, 0.024429, 0.024462, 50.663], [1521819900000, 0.024509, 0.024714, 0.024473, 0.024525, 266.882], [1521820200000, 0.024589, 0.024692, 0.024554, 0.02468, 57.299], [1521820500000, 0.02469, 0.02469, 0.024614, 0.02465, 13.778], [1521820800000, 0.024655, 0.024712, 0.024601, 0.024712, 196.439], [1521821100000, 0.024671, 0.024791, 0.024669, 0.024726, 64.447], [1521821400000, 0.024728, 0.02477, 0.02467, 0.024674, 358.413], [1521821700000, 0.024724, 0.024731, 0.024605, 0.02473, 99.833], [1521822000000, 0.024731, 0.0248, 0.024696, 0.024696, 156.706], [1521822300000, 0.024743, 0.024749, 0.024696, 0.024732, 16.848], [1521822600000, 0.024731, 0.024749, 0.024667, 0.024749, 44.765], [1521822900000, 0.024749, 0.02476, 0.024649, 0.024753, 50.166], [1521823200000, 0.024753, 0.02476, 0.024683, 0.024683, 27.261], [1521823500000, 0.024753, 0.02476, 0.024667, 0.024687, 36.618], [1521823800000, 0.024683, 0.024683, 0.024547, 0.024613, 465.963], [1521824100000, 0.02463, 0.024683, 0.024612, 0.024621, 310.579], [1521824400000, 0.024615, 0.024616, 0.024542, 0.0246, 145.143], [1521824700000, 0.024577, 0.024577, 0.0245, 0.02454, 251.291], [1521825000000, 0.024519, 0.024539, 0.024272, 0.024347, 173.848], [1521825300000, 0.024335, 0.024351, 0.024221, 0.024289, 100.41], [1521825600000, 0.024293, 0.024353, 0.024279, 0.024337, 36.149], [1521825900000, 0.024337, 0.024424, 0.024336, 0.02442, 17.827], [1521826200000, 0.024363, 0.024422, 0.024358, 0.024416, 25.734], [1521826500000, 0.024417, 0.024421, 0.024353, 0.0244, 28.587], [1521826800000, 0.024353, 0.024419, 0.024353, 0.024416, 82.084], [1521827100000, 0.024419, 0.024499, 0.02435, 0.024461, 109.006], [1521827400000, 0.024437, 0.024451, 0.024336, 0.024407, 117.587], [1521827700000, 0.024417, 0.024539, 0.024336, 0.024412, 213.173], [1521828000000, 0.024417, 0.024475, 0.024417, 0.024445, 31.199], [1521828300000, 0.024444, 0.024469, 0.024422, 0.024427, 20.865], [1521828600000, 0.024441, 0.024442, 0.024423, 0.024428, 78.684], [1521828900000, 0.024423, 0.024431, 0.024339, 0.024351, 51.054], [1521829200000, 0.024344, 0.024351, 0.024337, 0.024337, 101.047], [1521829500000, 0.024339, 0.024351, 0.024336, 0.024337, 273.717], [1521829800000, 0.024337, 0.024349, 0.024336, 0.024339, 40.207], [1521830100000, 0.024339, 0.024391, 0.024336, 0.024337, 75.354], [1521830400000, 0.024337, 0.024387, 0.024336, 0.024337, 32.679], [1521830700000, 0.024337, 0.024381, 0.024336, 0.024336, 95.7], [1521831000000, 0.024336, 0.02438, 0.024336, 0.024337, 84.808], [1521831300000, 0.024336, 0.024374, 0.024336, 0.024373, 23.533], [1521831600000, 0.024372, 0.024374, 0.024336, 0.024369, 137.819], [1521831900000, 0.02437, 0.024374, 0.024336, 0.024372, 357.192], [1521832200000, 0.024354, 0.024372, 0.024291, 0.02433, 132.817], [1521832500000, 0.024296, 0.024337, 0.02429, 0.024337, 32.33], [1521832800000, 0.024333, 0.024334, 0.02429, 0.024329, 48.013], [1521833100000, 0.024328, 0.02433, 0.024328, 0.024329, 72.913], [1521833400000, 0.024329, 0.024336, 0.024328, 0.024336, 160.397], [1521833700000, 0.024336, 0.024439, 0.024315, 0.024435, 237.155], [1521834000000, 0.024436, 0.024492, 0.024391, 0.024454, 50.557], [1521834300000, 0.024454, 0.024491, 0.024397, 0.024453, 24.457], [1521834600000, 0.024454, 0.024454, 0.024425, 0.024449, 7.869], [1521834900000, 0.024445, 0.024445, 0.024402, 0.024419, 24.168], [1521835200000, 0.024418, 0.024419, 0.024335, 0.02438, 35.435], [1521835500000, 0.024335, 0.02438, 0.024326, 0.024379, 72.481], [1521835800000, 0.024379, 0.02438, 0.024326, 0.024379, 215.658], [1521836100000, 0.024327, 0.02438, 0.024313, 0.024313, 192.559], [1521836400000, 0.024347, 0.024443, 0.024321, 0.024441, 180.96], [1521836700000, 0.024441, 0.024441, 0.024388, 0.024392, 37.487], [1521837000000, 0.024434, 0.024452, 0.024313, 0.024449, 402.606], [1521837300000, 0.024448, 0.024504, 0.024357, 0.024357, 103.806], [1521837600000, 0.024501, 0.024522, 0.024438, 0.024519, 25.82], [1521837900000, 0.024536, 0.024536, 0.024387, 0.024409, 42.592], [1521838200000, 0.024458, 0.024462, 0.024349, 0.024433, 13.818], [1521838500000, 0.024416, 0.024553, 0.024345, 0.024491, 288.372], [1521838800000, 0.024433, 0.024453, 0.024281, 0.024316, 28.233], [1521839100000, 0.02438, 0.024419, 0.024282, 0.024359, 46.874], [1521839400000, 0.024358, 0.024469, 0.024301, 0.02437, 54.71], [1521839700000, 0.024379, 0.024435, 0.024364, 0.024364, 13.883], [1521840000000, 0.024336, 0.024383, 0.0242, 0.024297, 126.159], [1521840300000, 0.024297, 0.024382, 0.024297, 0.024368, 44.502], [1521840600000, 0.024316, 0.024359, 0.024308, 0.024359, 23.366], [1521840900000, 0.024312, 0.024369, 0.024312, 0.024362, 55.311], [1521841200000, 0.024366, 0.0244, 0.024359, 0.024398, 58.106], [1521841500000, 0.024398, 0.024399, 0.024312, 0.024312, 13.843], [1521841800000, 0.024313, 0.024399, 0.024283, 0.024295, 53.713], [1521842100000, 0.024294, 0.024294, 0.024245, 0.024291, 69.712], [1521842400000, 0.02427, 0.02431, 0.024245, 0.024245, 94.555], [1521842700000, 0.0243, 0.024317, 0.024246, 0.024306, 20.592], [1521843000000, 0.024305, 0.024321, 0.024031, 0.024267, 355.601], [1521843300000, 0.024305, 0.024305, 0.024187, 0.02428, 17.382], [1521843600000, 0.024237, 0.024267, 0.024183, 0.02422, 11.263], [1521843900000, 0.024224, 0.024311, 0.024201, 0.024224, 39.217], [1521844200000, 0.024224, 0.024243, 0.02418, 0.024228, 248.543], [1521844500000, 0.024232, 0.024232, 0.02415, 0.024225, 24.592], [1521844800000, 0.024192, 0.024226, 0.024131, 0.024181, 186.093], [1521845100000, 0.024226, 0.024226, 0.024142, 0.024179, 122.166], [1521845400000, 0.024225, 0.024226, 0.024179, 0.024225, 34.823], [1521845700000, 0.024201, 0.024225, 0.024178, 0.024178, 48.899], [1521846000000, 0.024178, 0.024224, 0.024172, 0.024175, 63.729], [1521846300000, 0.024198, 0.024223, 0.02417, 0.024218, 90.044], [1521846600000, 0.024171, 0.024243, 0.024171, 0.024242, 210.096], [1521846900000, 0.02423, 0.024241, 0.024167, 0.024192, 100.811], [1521847200000, 0.024237, 0.024263, 0.024189, 0.02424, 155.702], [1521847500000, 0.024249, 0.024262, 0.02424, 0.02424, 51.024], [1521847800000, 0.024257, 0.024259, 0.02424, 0.024258, 58.787], [1521848100000, 0.024241, 0.024257, 0.02419, 0.024239, 44.289], [1521848400000, 0.024238, 0.024257, 0.024188, 0.0242, 66.95], [1521848700000, 0.024188, 0.0242, 0.024169, 0.024199, 152.215], [1521849000000, 0.024184, 0.024199, 0.024131, 0.024132, 94.796], [1521849300000, 0.024132, 0.02416, 0.023999, 0.024062, 186.196], [1521849600000, 0.024065, 0.024126, 0.023983, 0.024028, 103.117], [1521849900000, 0.024035, 0.024118, 0.023986, 0.024091, 46.813], [1521850200000, 0.024104, 0.024119, 0.024026, 0.024099, 39.154], [1521850500000, 0.024099, 0.024127, 0.024, 0.02408, 104.994], [1521850800000, 0.024079, 0.024097, 0.024, 0.024048, 125.656], [1521851100000, 0.024047, 0.024094, 0.024047, 0.024091, 22.604], [1521851400000, 0.024069, 0.024108, 0.024069, 0.0241, 56.032], [1521851700000, 0.0241, 0.02411, 0.024077, 0.024109, 125.426], [1521852000000, 0.02411, 0.024182, 0.024107, 0.024151, 177.457], [1521852300000, 0.02415, 0.02418, 0.024121, 0.024155, 42.918], [1521852600000, 0.024128, 0.024163, 0.024107, 0.024115, 56.774], [1521852900000, 0.024107, 0.024152, 0.024107, 0.024137, 45.74], [1521853200000, 0.024122, 0.024139, 0.024003, 0.024057, 77.927], [1521853500000, 0.024058, 0.024139, 0.024038, 0.024047, 36.045], [1521853800000, 0.024048, 0.024084, 0.024033, 0.024043, 32.346], [1521854100000, 0.024028, 0.024047, 0.024002, 0.024038, 142.057], [1521854400000, 0.024037, 0.024046, 0.024002, 0.024005, 16.44], [1521854700000, 0.024005, 0.024143, 0.024004, 0.024048, 57.607], [1521855000000, 0.024049, 0.0241, 0.024001, 0.024047, 31.367], [1521855300000, 0.024037, 0.024088, 0.024001, 0.024036, 68.741], [1521855600000, 0.024033, 0.024083, 0.023998, 0.024057, 194.252], [1521855900000, 0.024047, 0.024057, 0.024012, 0.024012, 47.557], [1521856200000, 0.024012, 0.024087, 0.023946, 0.024013, 52.683], [1521856500000, 0.02401, 0.024016, 0.023975, 0.023979, 13.481], [1521856800000, 0.023974, 0.024004, 0.023876, 0.023954, 66.372], [1521857100000, 0.023924, 0.023983, 0.023924, 0.023973, 92.369], [1521857400000, 0.023928, 0.024046, 0.023928, 0.023963, 24.98], [1521857700000, 0.023942, 0.024047, 0.023926, 0.024044, 81.949], [1521858000000, 0.024036, 0.024481, 0.023929, 0.024078, 370.986], [1521858300000, 0.024084, 0.024187, 0.024066, 0.024187, 14.87], [1521858600000, 0.02418, 0.024247, 0.02412, 0.024123, 60.148], [1521858900000, 0.024148, 0.024245, 0.02414, 0.024244, 45.372], [1521859200000, 0.024167, 0.02426, 0.024147, 0.024174, 61.619], [1521859500000, 0.02419, 0.024223, 0.024146, 0.024147, 36.12], [1521859800000, 0.024193, 0.024233, 0.024146, 0.024149, 32.61], [1521860100000, 0.024147, 0.024184, 0.024067, 0.024105, 236.799], [1521860400000, 0.024104, 0.024185, 0.024104, 0.024153, 26.437], [1521860700000, 0.024167, 0.024187, 0.024141, 0.024144, 74.05], [1521861000000, 0.024123, 0.024188, 0.024107, 0.024149, 28.138], [1521861300000, 0.024148, 0.024149, 0.02402, 0.024076, 26.417], [1521861600000, 0.024148, 0.024148, 0.024086, 0.024147, 6.093], [1521861900000, 0.024115, 0.024211, 0.024073, 0.024211, 62.739], [1521862200000, 0.024211, 0.024211, 0.02415, 0.024151, 75.536], [1521862500000, 0.024156, 0.024212, 0.024151, 0.024152, 27.221], [1521862800000, 0.024152, 0.024198, 0.02415, 0.024154, 236.34], [1521863100000, 0.024151, 0.024257, 0.02415, 0.024229, 242.866], [1521863400000, 0.024224, 0.02426, 0.024193, 0.024197, 16.055], [1521863700000, 0.024194, 0.02426, 0.024174, 0.024192, 14.445], [1521864000000, 0.024235, 0.024309, 0.024196, 0.024254, 16.837], [1521864300000, 0.024234, 0.024274, 0.024213, 0.024256, 45.696], [1521864600000, 0.024233, 0.024254, 0.024144, 0.024144, 38.603], [1521864900000, 0.024145, 0.024185, 0.024137, 0.024143, 13.762], [1521865200000, 0.024142, 0.024144, 0.02402, 0.024041, 49.323], [1521865500000, 0.024077, 0.024077, 0.024004, 0.024005, 110.498], [1521865800000, 0.024005, 0.024159, 0.024005, 0.024056, 23.043], [1521866100000, 0.02406, 0.024107, 0.024014, 0.024098, 14.873], [1521866400000, 0.024093, 0.024252, 0.024084, 0.024151, 95.395], [1521866700000, 0.024117, 0.024117, 0.024046, 0.024066, 34.846], [1521867000000, 0.024066, 0.024089, 0.024046, 0.024068, 81.492], [1521867300000, 0.024069, 0.02409, 0.024037, 0.02404, 190.221], [1521867600000, 0.024069, 0.024085, 0.024058, 0.024076, 114.039], [1521867900000, 0.024076, 0.024169, 0.024073, 0.024151, 33.009], [1521868200000, 0.024149, 0.02415, 0.024071, 0.0241, 81.411], [1521868500000, 0.024081, 0.024122, 0.02408, 0.02412, 80.283], [1521868800000, 0.02412, 0.02412, 0.024041, 0.024098, 189.391], [1521869100000, 0.024083, 0.024098, 0.024072, 0.024094, 43.387], [1521869400000, 0.024089, 0.024123, 0.024051, 0.024122, 328.859], [1521869700000, 0.024075, 0.02414, 0.024064, 0.024064, 47.658], [1521870000000, 0.024097, 0.024127, 0.024052, 0.024052, 50.336], [1521870300000, 0.024053, 0.024139, 0.024052, 0.024138, 59.394], [1521870600000, 0.024106, 0.024138, 0.024089, 0.024137, 115.337], [1521870900000, 0.024101, 0.024219, 0.024101, 0.024219, 15.819], [1521871200000, 0.024221, 0.024285, 0.024151, 0.02416, 127.398], [1521871500000, 0.02416, 0.02422, 0.02412, 0.024171, 150.436], [1521871800000, 0.024169, 0.024206, 0.0241, 0.0241, 102.146], [1521872100000, 0.024102, 0.024154, 0.024079, 0.024152, 26.796], [1521872400000, 0.024151, 0.024202, 0.024104, 0.02411, 53.469], [1521872700000, 0.0241, 0.024144, 0.024098, 0.024099, 40.195], [1521873000000, 0.024114, 0.024114, 0.024088, 0.024099, 119.114], [1521873300000, 0.024088, 0.024148, 0.024068, 0.024137, 44.86], [1521873600000, 0.024086, 0.024123, 0.024078, 0.024123, 344.707], [1521873900000, 0.024079, 0.024112, 0.024055, 0.024056, 68.198], [1521874200000, 0.024059, 0.024118, 0.024059, 0.024118, 3.09], [1521874500000, 0.024066, 0.024103, 0.024054, 0.024056, 105.241], [1521874800000, 0.024079, 0.02412, 0.024056, 0.024078, 37.935], [1521875100000, 0.024066, 0.02412, 0.024066, 0.024115, 50.275], [1521875400000, 0.024115, 0.02412, 0.024071, 0.024072, 54.41], [1521875700000, 0.024072, 0.024259, 0.024072, 0.024216, 179.72], [1521876000000, 0.024177, 0.024233, 0.024105, 0.024106, 87.913], [1521876300000, 0.024106, 0.024106, 0.024088, 0.024103, 167.603], [1521876600000, 0.024102, 0.024144, 0.024079, 0.02408, 106.278], [1521876900000, 0.02408, 0.024099, 0.024054, 0.024099, 170.43], [1521877200000, 0.024077, 0.024247, 0.024055, 0.024217, 101.123], [1521877500000, 0.024166, 0.024224, 0.024135, 0.024218, 73.163], [1521877800000, 0.024218, 0.024218, 0.024128, 0.024175, 145.765], [1521878100000, 0.024175, 0.0242, 0.024097, 0.024097, 121.666], [1521878400000, 0.024156, 0.024156, 0.024097, 0.024142, 14.137], [1521878700000, 0.02412, 0.024143, 0.024097, 0.024141, 50.581], [1521879000000, 0.024142, 0.024142, 0.024098, 0.024138, 137.85], [1521879300000, 0.024136, 0.024136, 0.0241, 0.024133, 50.854], [1521879600000, 0.024135, 0.024142, 0.024104, 0.024141, 129.673], [1521879900000, 0.024136, 0.02415, 0.024135, 0.02415, 115.032], [1521880200000, 0.024149, 0.024183, 0.024087, 0.024125, 88.07], [1521880500000, 0.024122, 0.024145, 0.02409, 0.02409, 45.247], [1521880800000, 0.024097, 0.024129, 0.024054, 0.0241, 58.745], [1521881100000, 0.024056, 0.024107, 0.024056, 0.024105, 13.711], [1521881400000, 0.024056, 0.024075, 0.024021, 0.024066, 66.155], [1521881700000, 0.024066, 0.024071, 0.024066, 0.024066, 80.192], [1521882000000, 0.024068, 0.024071, 0.024012, 0.024059, 40.784], [1521882300000, 0.024053, 0.024058, 0.023998, 0.024, 97.94], [1521882600000, 0.024004, 0.024152, 0.023997, 0.024099, 289.757], [1521882900000, 0.024098, 0.024099, 0.02405, 0.024099, 18.936], [1521883200000, 0.024055, 0.024099, 0.024055, 0.024067, 81.623], [1521883500000, 0.024066, 0.024085, 0.024049, 0.024077, 20.64], [1521883800000, 0.024077, 0.024088, 0.024029, 0.024038, 90.616], [1521884100000, 0.024076, 0.024083, 0.024036, 0.024081, 34.214], [1521884400000, 0.024075, 0.024075, 0.024045, 0.024074, 12.92], [1521884700000, 0.024074, 0.024102, 0.024048, 0.024099, 98.115], [1521885000000, 0.024099, 0.024186, 0.02405, 0.024079, 80.349], [1521885300000, 0.024084, 0.02415, 0.024045, 0.02415, 67.648], [1521885600000, 0.02411, 0.02425, 0.02411, 0.024179, 150.877], [1521885900000, 0.02418, 0.02425, 0.02418, 0.024249, 32.651], [1521886200000, 0.024247, 0.02425, 0.024067, 0.024172, 351.652], [1521886500000, 0.024172, 0.024173, 0.024116, 0.024124, 62.792], [1521886800000, 0.024086, 0.024142, 0.024068, 0.024069, 107.205], [1521887100000, 0.024069, 0.024149, 0.023938, 0.024012, 252.178], [1521887400000, 0.02401, 0.024093, 0.02391, 0.024021, 109.995], [1521887700000, 0.024028, 0.024074, 0.024028, 0.02407, 137.839], [1521888000000, 0.02405, 0.024108, 0.024032, 0.024108, 29.136], [1521888300000, 0.024092, 0.024109, 0.024068, 0.024081, 40.908], [1521888600000, 0.024081, 0.024081, 0.024031, 0.024077, 14.22], [1521888900000, 0.024071, 0.024115, 0.024032, 0.024082, 34.331], [1521889200000, 0.024088, 0.02412, 0.024054, 0.024104, 56.274], [1521889500000, 0.024117, 0.024136, 0.024103, 0.024103, 36.798], [1521889800000, 0.024103, 0.024112, 0.024032, 0.024109, 55.081], [1521890100000, 0.024125, 0.024126, 0.024045, 0.024102, 10.83], [1521890400000, 0.024101, 0.024126, 0.024058, 0.024105, 116.199], [1521890700000, 0.024104, 0.024118, 0.024102, 0.024103, 102.396], [1521891000000, 0.024102, 0.024114, 0.024034, 0.024068, 46.258], [1521891300000, 0.024033, 0.024058, 0.024033, 0.024033, 18.235], [1521891600000, 0.024033, 0.024121, 0.02403, 0.024055, 108.713], [1521891900000, 0.024036, 0.024136, 0.024035, 0.024132, 29.796], [1521892200000, 0.024134, 0.024134, 0.023961, 0.024018, 113.466], [1521892500000, 0.024021, 0.024102, 0.024017, 0.024049, 13.602], [1521892800000, 0.024105, 0.024105, 0.024034, 0.024101, 5.153], [1521893100000, 0.024058, 0.024138, 0.024058, 0.024128, 80.232], [1521893400000, 0.024092, 0.024132, 0.024016, 0.024021, 140.73], [1521893700000, 0.024068, 0.024108, 0.024035, 0.024061, 43.2], [1521894000000, 0.024069, 0.02407, 0.023961, 0.024049, 100.116], [1521894300000, 0.023998, 0.024042, 0.023963, 0.024042, 31.252], [1521894600000, 0.02404, 0.02406, 0.023981, 0.024033, 24.337], [1521894900000, 0.024033, 0.024268, 0.024033, 0.024212, 81.918], [1521895200000, 0.024267, 0.024267, 0.024211, 0.024238, 70.564], [1521895500000, 0.024238, 0.024267, 0.02419, 0.024234, 29.057], [1521895800000, 0.02419, 0.024231, 0.024188, 0.024188, 128.108], [1521896100000, 0.024188, 0.024224, 0.024188, 0.02419, 24.41], [1521896400000, 0.024223, 0.024227, 0.024176, 0.024227, 58.713], [1521896700000, 0.024226, 0.024226, 0.024125, 0.024127, 61.775], [1521897000000, 0.024171, 0.024185, 0.024126, 0.024173, 27.567], [1521897300000, 0.024164, 0.024169, 0.024034, 0.024099, 104.308], [1521897600000, 0.024043, 0.024144, 0.024013, 0.024094, 89.065], [1521897900000, 0.024101, 0.024101, 0.023981, 0.023985, 30.849], [1521898200000, 0.023987, 0.024087, 0.023937, 0.024087, 38.085], [1521898500000, 0.024016, 0.024057, 0.023987, 0.024056, 10.109], [1521898800000, 0.024055, 0.024056, 0.023975, 0.024012, 27.84], [1521899100000, 0.024057, 0.024178, 0.024012, 0.024064, 69.173], [1521899400000, 0.02405, 0.024101, 0.024023, 0.0241, 81.11], [1521899700000, 0.024072, 0.0241, 0.024001, 0.024001, 45.073], [1521900000000, 0.024005, 0.024067, 0.024004, 0.024062, 7.482], [1521900300000, 0.024013, 0.024061, 0.024005, 0.024007, 59.602], [1521900600000, 0.024056, 0.024059, 0.02401, 0.024013, 9.366], [1521900900000, 0.02401, 0.024058, 0.024008, 0.024057, 23.004], [1521901200000, 0.02401, 0.02401, 0.023959, 0.024008, 33.402], [1521901500000, 0.024009, 0.024099, 0.024008, 0.024024, 144.933], [1521901800000, 0.024024, 0.024073, 0.023967, 0.023967, 66.909], [1521902100000, 0.024017, 0.024059, 0.023969, 0.023992, 6.363], [1521902400000, 0.024038, 0.024038, 0.023967, 0.023968, 143.081], [1521902700000, 0.024013, 0.024064, 0.023967, 0.024048, 44.435], [1521903000000, 0.023971, 0.024009, 0.023967, 0.023992, 53.032], [1521903300000, 0.023969, 0.023991, 0.023967, 0.023987, 37.308], [1521903600000, 0.023977, 0.023987, 0.023967, 0.023985, 70.448], [1521903900000, 0.023976, 0.023986, 0.023967, 0.023967, 55.102], [1521904200000, 0.023976, 0.023985, 0.02391, 0.023916, 145.213], [1521904500000, 0.023916, 0.023986, 0.023915, 0.02398, 95.149], [1521904800000, 0.023921, 0.023987, 0.023911, 0.023987, 159.065], [1521905100000, 0.023987, 0.023999, 0.023911, 0.023986, 94.835], [1521905400000, 0.02398, 0.023984, 0.02391, 0.023911, 82.483], [1521905700000, 0.02391, 0.023984, 0.02391, 0.023921, 39.854], [1521906000000, 0.023922, 0.023968, 0.023921, 0.023931, 41.913], [1521906300000, 0.023965, 0.023976, 0.023922, 0.023976, 41.345], [1521906600000, 0.023926, 0.023978, 0.023915, 0.023978, 61.428], [1521906900000, 0.023976, 0.02398, 0.023933, 0.023979, 52.525], [1521907200000, 0.023946, 0.023984, 0.02391, 0.023983, 51.268], [1521907500000, 0.023914, 0.023984, 0.023913, 0.02395, 43.265], [1521907800000, 0.023941, 0.023949, 0.023912, 0.023949, 118.108], [1521908100000, 0.023913, 0.023984, 0.02391, 0.023919, 81.728], [1521908400000, 0.023977, 0.023981, 0.02391, 0.023979, 63.064], [1521908700000, 0.023932, 0.023984, 0.02391, 0.023984, 51.611], [1521909000000, 0.023936, 0.023984, 0.023936, 0.02395, 47.451], [1521909300000, 0.023961, 0.023992, 0.023934, 0.023992, 58.75], [1521909600000, 0.023992, 0.023992, 0.023935, 0.023943, 14.26], [1521909900000, 0.023944, 0.023997, 0.023939, 0.023997, 31.296], [1521910200000, 0.023971, 0.024101, 0.023951, 0.024063, 224.886], [1521910500000, 0.024063, 0.024064, 0.023987, 0.023989, 56.514], [1521910800000, 0.024001, 0.024013, 0.023987, 0.023987, 19.099], [1521911100000, 0.023987, 0.023988, 0.023939, 0.02396, 85.215], [1521911400000, 0.02396, 0.024079, 0.02396, 0.024025, 70.65], [1521911700000, 0.024023, 0.024067, 0.023931, 0.023987, 136.191], [1521912000000, 0.023987, 0.024026, 0.023931, 0.023954, 50.165], [1521912300000, 0.023941, 0.023985, 0.02391, 0.02393, 102.884], [1521912600000, 0.023922, 0.023931, 0.023913, 0.023915, 75.414], [1521912900000, 0.023916, 0.023983, 0.023916, 0.023983, 81.542], [1521913200000, 0.023985, 0.024089, 0.023985, 0.024004, 97.344], [1521913500000, 0.024007, 0.024047, 0.023916, 0.02399, 83.351], [1521913800000, 0.023949, 0.02398, 0.02391, 0.02398, 66.705], [1521914100000, 0.02398, 0.024035, 0.023979, 0.023982, 182.986], [1521914400000, 0.024005, 0.024038, 0.023979, 0.024001, 121.082], [1521914700000, 0.024, 0.024101, 0.023983, 0.024101, 533.695], [1521915000000, 0.024023, 0.024101, 0.024022, 0.024094, 227.461], [1521915300000, 0.024053, 0.024091, 0.024033, 0.024034, 84.139], [1521915600000, 0.024055, 0.024101, 0.024035, 0.024101, 134.591], [1521915900000, 0.0241, 0.0241, 0.023982, 0.023986, 41.827], [1521916200000, 0.024031, 0.024101, 0.023984, 0.0241, 89.232], [1521916500000, 0.024035, 0.024101, 0.023985, 0.024101, 68.493], [1521916800000, 0.024052, 0.024101, 0.023991, 0.02405, 43.335], [1521917100000, 0.024051, 0.0241, 0.024048, 0.024052, 8.003], [1521917400000, 0.024061, 0.024101, 0.023992, 0.024045, 56.305], [1521917700000, 0.024044, 0.024101, 0.024002, 0.024088, 45.562], [1521918000000, 0.0241, 0.024181, 0.024037, 0.024098, 78.291], [1521918300000, 0.024098, 0.024117, 0.023979, 0.024043, 183.212], [1521918600000, 0.023981, 0.02407, 0.023981, 0.024064, 70.298], [1521918900000, 0.024004, 0.024091, 0.023982, 0.024048, 51.249], [1521919200000, 0.024, 0.024066, 0.023979, 0.024027, 119.608], [1521919500000, 0.024026, 0.024066, 0.023988, 0.024066, 62.092], [1521919800000, 0.024041, 0.024066, 0.023987, 0.023987, 294.201], [1521920100000, 0.023989, 0.024039, 0.023982, 0.023983, 25.337], [1521920400000, 0.023983, 0.024077, 0.023982, 0.024077, 97.491], [1521920700000, 0.024079, 0.02409, 0.024004, 0.024009, 30.093], [1521921000000, 0.024048, 0.024247, 0.024006, 0.024061, 238.62], [1521921300000, 0.024119, 0.024119, 0.024059, 0.02408, 83.816], [1521921600000, 0.02408, 0.024122, 0.024067, 0.024122, 46.737], [1521921900000, 0.024074, 0.024139, 0.024001, 0.024001, 100.241], [1521922200000, 0.024035, 0.024117, 0.02398, 0.024106, 67.932], [1521922500000, 0.024085, 0.024107, 0.024022, 0.024029, 22.514], [1521922800000, 0.02403, 0.024095, 0.024022, 0.024023, 44.149], [1521923100000, 0.024024, 0.024084, 0.023983, 0.024061, 47.974], [1521923400000, 0.024032, 0.02406, 0.024, 0.024, 11.568], [1521923700000, 0.024053, 0.024057, 0.023982, 0.023984, 164.399], [1521924000000, 0.023984, 0.024029, 0.023981, 0.023981, 116.166], [1521924300000, 0.023981, 0.024028, 0.02398, 0.024025, 317.192], [1521924600000, 0.024025, 0.024026, 0.023986, 0.024022, 48.84], [1521924900000, 0.024012, 0.024119, 0.024, 0.024024, 472.655], [1521925200000, 0.024025, 0.024026, 0.023986, 0.023992, 158.349], [1521925500000, 0.023992, 0.023992, 0.023986, 0.023987, 118.887], [1521925800000, 0.023986, 0.024072, 0.023981, 0.024024, 50.639], [1521926100000, 0.024048, 0.024075, 0.024023, 0.024073, 180.416], [1521926400000, 0.02405, 0.024076, 0.024024, 0.024074, 185.707], [1521926700000, 0.024028, 0.024288, 0.024027, 0.024244, 272.908], [1521927000000, 0.024182, 0.024281, 0.024102, 0.024102, 206.621], [1521927300000, 0.024128, 0.024159, 0.0241, 0.024111, 71.052], [1521927600000, 0.024112, 0.024178, 0.024076, 0.024116, 128.982], [1521927900000, 0.024119, 0.024172, 0.024021, 0.024107, 225.479], [1521928200000, 0.024107, 0.02415, 0.024032, 0.02415, 8.833], [1521928500000, 0.024128, 0.024128, 0.024054, 0.024087, 25.071], [1521928800000, 0.024096, 0.024195, 0.024043, 0.024132, 161.519], [1521929100000, 0.024139, 0.024178, 0.024013, 0.024057, 49.612], [1521929400000, 0.024057, 0.024194, 0.024057, 0.024142, 100.367], [1521929700000, 0.024164, 0.024173, 0.024092, 0.024102, 68.397], [1521930000000, 0.024111, 0.024228, 0.024111, 0.024123, 56.532], [1521930300000, 0.024123, 0.024178, 0.024123, 0.024177, 16.285], [1521930600000, 0.024153, 0.024253, 0.02413, 0.024146, 207.983], [1521930900000, 0.024153, 0.024232, 0.024153, 0.024178, 70.495], [1521931200000, 0.024178, 0.024227, 0.024153, 0.024227, 86.318], [1521931500000, 0.024222, 0.024222, 0.024161, 0.024162, 33.85], [1521931800000, 0.024162, 0.024185, 0.0241, 0.024182, 77.002], [1521932100000, 0.02416, 0.024219, 0.024136, 0.024165, 83.259], [1521932400000, 0.024151, 0.024227, 0.024151, 0.024221, 78.323], [1521932700000, 0.024166, 0.024171, 0.0241, 0.024102, 228.104], [1521933000000, 0.024124, 0.024146, 0.0241, 0.024144, 162.345], [1521933300000, 0.024138, 0.024206, 0.0241, 0.024199, 110.094], [1521933600000, 0.024199, 0.024199, 0.024138, 0.02414, 45.563], [1521933900000, 0.024154, 0.024481, 0.02414, 0.024261, 282.361], [1521934200000, 0.024254, 0.02426, 0.024207, 0.024207, 13.661], [1521934500000, 0.024176, 0.024176, 0.024141, 0.02417, 14.471], [1521934800000, 0.024155, 0.024169, 0.024123, 0.02414, 27.351], [1521935100000, 0.024167, 0.024167, 0.024092, 0.0241, 17.721], [1521935400000, 0.024103, 0.024164, 0.02405, 0.024164, 67.834], [1521935700000, 0.024139, 0.024253, 0.024139, 0.024242, 42.377], [1521936000000, 0.024224, 0.024238, 0.024174, 0.024189, 16.514], [1521936300000, 0.024175, 0.024199, 0.024124, 0.02413, 21.813], [1521936600000, 0.024114, 0.02413, 0.02407, 0.024119, 192.851], [1521936900000, 0.024099, 0.024119, 0.024038, 0.024049, 190.915], [1521937200000, 0.024047, 0.024096, 0.024039, 0.024047, 69.021], [1521937500000, 0.024044, 0.024044, 0.02401, 0.024039, 43.352], [1521937800000, 0.024036, 0.024039, 0.024011, 0.024038, 12.762], [1521938100000, 0.024038, 0.024039, 0.024038, 0.024038, 0.591], [1521938400000, 0.024038, 0.024039, 0.024, 0.024038, 42.673], [1521938700000, 0.024019, 0.02404, 0.024, 0.024039, 17.592], [1521939000000, 0.024015, 0.024039, 0.023995, 0.023999, 7.187], [1521939300000, 0.023999, 0.024039, 0.023986, 0.024039, 105.516], [1521939600000, 0.023996, 0.024092, 0.023996, 0.024077, 139.349], [1521939900000, 0.024069, 0.024071, 0.024, 0.024001, 25.967], [1521940200000, 0.024003, 0.024045, 0.024003, 0.024037, 38.907], [1521940500000, 0.02402, 0.024067, 0.024001, 0.024067, 35.251], [1521940800000, 0.024074, 0.024082, 0.024014, 0.02408, 48.225], [1521941100000, 0.024076, 0.02408, 0.024024, 0.024076, 30.287], [1521941400000, 0.024054, 0.024081, 0.023984, 0.023986, 98.352], [1521941700000, 0.024037, 0.024056, 0.023986, 0.023986, 109.576], [1521942000000, 0.023986, 0.024046, 0.023981, 0.023989, 53.543], [1521942300000, 0.024034, 0.024081, 0.023984, 0.023984, 78.131], [1521942600000, 0.023989, 0.023989, 0.023982, 0.023988, 102.479], [1521942900000, 0.023987, 0.024075, 0.023981, 0.024002, 95.705], [1521943200000, 0.024062, 0.024081, 0.023981, 0.024045, 76.125], [1521943500000, 0.023993, 0.024033, 0.023992, 0.024033, 109.284], [1521943800000, 0.024011, 0.024028, 0.023989, 0.024021, 46.122], [1521944100000, 0.024021, 0.024023, 0.023981, 0.024019, 58.251], [1521944400000, 0.023982, 0.02401, 0.02398, 0.024009, 66.96], [1521944700000, 0.023999, 0.024081, 0.02398, 0.023986, 145.724], [1521945000000, 0.023986, 0.024, 0.02398, 0.023981, 42.202], [1521945300000, 0.024006, 0.024077, 0.023981, 0.024077, 18.999], [1521945600000, 0.024031, 0.02407, 0.024031, 0.024031, 41.52], [1521945900000, 0.02403, 0.02407, 0.02403, 0.02407, 46.807], [1521946200000, 0.02407, 0.02407, 0.024031, 0.024069, 351.621], [1521946500000, 0.024031, 0.024081, 0.023987, 0.024081, 239.952], [1521946800000, 0.024081, 0.024081, 0.024036, 0.024079, 39.308], [1521947100000, 0.024058, 0.024081, 0.024042, 0.02408, 58.567], [1521947400000, 0.02408, 0.024081, 0.024038, 0.024078, 46.698], [1521947700000, 0.024056, 0.02408, 0.024033, 0.024035, 65.586], [1521948000000, 0.024057, 0.024079, 0.024033, 0.024079, 43.45], [1521948300000, 0.024057, 0.024081, 0.024033, 0.024072, 28.983], [1521948600000, 0.024033, 0.02408, 0.024033, 0.024041, 19.517], [1521948900000, 0.02404, 0.02404, 0.023986, 0.024037, 23.806], [1521949200000, 0.024038, 0.024038, 0.023999, 0.024001, 28.433], [1521949500000, 0.024018, 0.024037, 0.024001, 0.024032, 18.59], [1521949800000, 0.024032, 0.02408, 0.024001, 0.02408, 26.83], [1521950100000, 0.024058, 0.024079, 0.024023, 0.024031, 146.272], [1521950400000, 0.024055, 0.024081, 0.024027, 0.024081, 19.455], [1521950700000, 0.02408, 0.024081, 0.024029, 0.024079, 82.547], [1521951000000, 0.024049, 0.024081, 0.02402, 0.024068, 43.481], [1521951300000, 0.02406, 0.024081, 0.024036, 0.024044, 33.607], [1521951600000, 0.024043, 0.024162, 0.024032, 0.024041, 90.022], [1521951900000, 0.024105, 0.024173, 0.024035, 0.02409, 108.082], [1521952200000, 0.024116, 0.024148, 0.024033, 0.024044, 79.865], [1521952500000, 0.02414, 0.024193, 0.024043, 0.024074, 53.866], [1521952800000, 0.024077, 0.02419, 0.024076, 0.024113, 31.962], [1521953100000, 0.024134, 0.024135, 0.024113, 0.024113, 30.687], [1521953400000, 0.024123, 0.024134, 0.024077, 0.024077, 231.781], [1521953700000, 0.024113, 0.024131, 0.024047, 0.024047, 64.09], [1521954000000, 0.024078, 0.024078, 0.024048, 0.024051, 6.17], [1521954300000, 0.024063, 0.024078, 0.024051, 0.024052, 244.041], [1521954600000, 0.024059, 0.024122, 0.02405, 0.02412, 34.602], [1521954900000, 0.024058, 0.02412, 0.024033, 0.024033, 95.351], [1521955200000, 0.024042, 0.024102, 0.024034, 0.02405, 89.86], [1521955500000, 0.024051, 0.024064, 0.024032, 0.024033, 278.071], [1521955800000, 0.024033, 0.024049, 0.024032, 0.024033, 115.948], [1521956100000, 0.024033, 0.024058, 0.023987, 0.02399, 383.761], [1521956400000, 0.02399, 0.024052, 0.023983, 0.023998, 135.48], [1521956700000, 0.02403, 0.02405, 0.023998, 0.024014, 12.443], [1521957000000, 0.024037, 0.024063, 0.023981, 0.023993, 69.98], [1521957300000, 0.024013, 0.024056, 0.02398, 0.024056, 76.302], [1521957600000, 0.024053, 0.024055, 0.024002, 0.02405, 38.448], [1521957900000, 0.024004, 0.024057, 0.024004, 0.024011, 39.129], [1521958200000, 0.024015, 0.024073, 0.024012, 0.024044, 209.198], [1521958500000, 0.024068, 0.024075, 0.02398, 0.023994, 130.438], [1521958800000, 0.023994, 0.024046, 0.023987, 0.024046, 19.8], [1521959100000, 0.024044, 0.024092, 0.024044, 0.024082, 30.192], [1521959400000, 0.024065, 0.02409, 0.024046, 0.024047, 314.139], [1521959700000, 0.024047, 0.024099, 0.024047, 0.024049, 156.156], [1521960000000, 0.024049, 0.024097, 0.024048, 0.024048, 53.356], [1521960300000, 0.024049, 0.024096, 0.024048, 0.024049, 212.126], [1521960600000, 0.024098, 0.024098, 0.024048, 0.024048, 52.455], [1521960900000, 0.02407, 0.024094, 0.024048, 0.024067, 208.288], [1521961200000, 0.024067, 0.024095, 0.024048, 0.024048, 209.445], [1521961500000, 0.024049, 0.024095, 0.024047, 0.024048, 176.019], [1521961800000, 0.024048, 0.024118, 0.02398, 0.024079, 287.349], [1521962100000, 0.02412, 0.024184, 0.024104, 0.024147, 119.014], [1521962400000, 0.024134, 0.024184, 0.024131, 0.024143, 59.629], [1521962700000, 0.024164, 0.024164, 0.024078, 0.024083, 173.437], [1521963000000, 0.024082, 0.024131, 0.024047, 0.024047, 30.912], [1521963300000, 0.024039, 0.024044, 0.023915, 0.023963, 97.826], [1521963600000, 0.023967, 0.023984, 0.023879, 0.023926, 159.753], [1521963900000, 0.023926, 0.023944, 0.023875, 0.02394, 23.443], [1521964200000, 0.023942, 0.023942, 0.023872, 0.023901, 67.11], [1521964500000, 0.023915, 0.023932, 0.023864, 0.02391, 41.062], [1521964800000, 0.023907, 0.02391, 0.023834, 0.023847, 53.815], [1521965100000, 0.023891, 0.023911, 0.023845, 0.023907, 170.252], [1521965400000, 0.023907, 0.023958, 0.023904, 0.023956, 104.764], [1521965700000, 0.023921, 0.023956, 0.023909, 0.023954, 104.134], [1521966000000, 0.023955, 0.023955, 0.023913, 0.023934, 15.935], [1521966300000, 0.023934, 0.023954, 0.023812, 0.023951, 133.714], [1521966600000, 0.023941, 0.023986, 0.023876, 0.023911, 42.351], [1521966900000, 0.023945, 0.023959, 0.023911, 0.023959, 29.116], [1521967200000, 0.023957, 0.023986, 0.023929, 0.02398, 45.37], [1521967500000, 0.02399, 0.024067, 0.02398, 0.02405, 20.698], [1521967800000, 0.024051, 0.024072, 0.024001, 0.024058, 26.18], [1521968100000, 0.024018, 0.024059, 0.023964, 0.023991, 21.952], [1521968400000, 0.024047, 0.024047, 0.023985, 0.023985, 38.615], [1521968700000, 0.024031, 0.024032, 0.023986, 0.023988, 293.236], [1521969000000, 0.023989, 0.024029, 0.023986, 0.02401, 68.745], [1521969300000, 0.023986, 0.024029, 0.023986, 0.024029, 151.473], [1521969600000, 0.024028, 0.02403, 0.023956, 0.023956, 207.288], [1521969900000, 0.023986, 0.024017, 0.023955, 0.024008, 10.101], [1521970200000, 0.023963, 0.024012, 0.02391, 0.023958, 46.971], [1521970500000, 0.023957, 0.024006, 0.02391, 0.023913, 37.238], [1521970800000, 0.023912, 0.023996, 0.023908, 0.023995, 17.686], [1521971100000, 0.023995, 0.023995, 0.023933, 0.023992, 37.875], [1521971400000, 0.023947, 0.024018, 0.023928, 0.024002, 98.503], [1521971700000, 0.024002, 0.024021, 0.023958, 0.023971, 59.753], [1521972000000, 0.023978, 0.024027, 0.023922, 0.023938, 32.36], [1521972300000, 0.023982, 0.023983, 0.02391, 0.02398, 248.577], [1521972600000, 0.023964, 0.024019, 0.023948, 0.023948, 19.425], [1521972900000, 0.023949, 0.024093, 0.023948, 0.023977, 160.224], [1521973200000, 0.024018, 0.024118, 0.023975, 0.024065, 175.931], [1521973500000, 0.024063, 0.024065, 0.024014, 0.024065, 25.344], [1521973800000, 0.024018, 0.024065, 0.024018, 0.024064, 22.41], [1521974100000, 0.024017, 0.024059, 0.023968, 0.023969, 125.11], [1521974400000, 0.023985, 0.023991, 0.023969, 0.02397, 21.966], [1521974700000, 0.023977, 0.024, 0.023969, 0.023971, 89.796], [1521975000000, 0.023999, 0.024015, 0.023955, 0.024013, 39.206], [1521975300000, 0.023993, 0.024035, 0.023959, 0.024031, 107.569], [1521975600000, 0.023964, 0.024019, 0.023962, 0.024019, 19.396], [1521975900000, 0.024014, 0.024015, 0.023976, 0.024005, 28.871], [1521976200000, 0.02401, 0.024027, 0.023968, 0.023972, 26.109], [1521976500000, 0.024009, 0.024064, 0.023976, 0.02403, 193.809], [1521976800000, 0.024012, 0.02405, 0.024007, 0.024008, 160.628], [1521977100000, 0.024009, 0.02405, 0.024, 0.024032, 16.411], [1521977400000, 0.024046, 0.02405, 0.024002, 0.024002, 116.609], [1521977700000, 0.02402, 0.024037, 0.02398, 0.023983, 87.69], [1521978000000, 0.023988, 0.024035, 0.023982, 0.023985, 24.767], [1521978300000, 0.023983, 0.024054, 0.023983, 0.023993, 65.186], [1521978600000, 0.023994, 0.024039, 0.023994, 0.024, 30.831], [1521978900000, 0.024, 0.02403, 0.023995, 0.023996, 105.679], [1521979200000, 0.02405, 0.02405, 0.024002, 0.024045, 107.694], [1521979500000, 0.024003, 0.024047, 0.023993, 0.024022, 114.572], [1521979800000, 0.02398, 0.024027, 0.02394, 0.024026, 70.738], [1521980100000, 0.024008, 0.024065, 0.024008, 0.024054, 35.173], [1521980400000, 0.024054, 0.024054, 0.024016, 0.024047, 46.364], [1521980700000, 0.024027, 0.024123, 0.024023, 0.024115, 102.095], [1521981000000, 0.024118, 0.024128, 0.024073, 0.024127, 70.95], [1521981300000, 0.024127, 0.024142, 0.024019, 0.024019, 193.135], [1521981600000, 0.024063, 0.024064, 0.023994, 0.024056, 34.912], [1521981900000, 0.024056, 0.024099, 0.024039, 0.024089, 16.002], [1521982200000, 0.024095, 0.0242, 0.02409, 0.024116, 59.752], [1521982500000, 0.024114, 0.024183, 0.024059, 0.024135, 34.332], [1521982800000, 0.024182, 0.024245, 0.024014, 0.02414, 121.14], [1521983100000, 0.024129, 0.024148, 0.024127, 0.024143, 79.397], [1521983400000, 0.024144, 0.02416, 0.024144, 0.024149, 71.233], [1521983700000, 0.02416, 0.024187, 0.024148, 0.024149, 198.282], [1521984000000, 0.024148, 0.024186, 0.024148, 0.024152, 35.066], [1521984300000, 0.024153, 0.024434, 0.024152, 0.024257, 578.541], [1521984600000, 0.024223, 0.024258, 0.024223, 0.024229, 133.62], [1521984900000, 0.024243, 0.024257, 0.02422, 0.024256, 59.549], [1521985200000, 0.024257, 0.024258, 0.02422, 0.02422, 24.561], [1521985500000, 0.024223, 0.024223, 0.024161, 0.024209, 209.972], [1521985800000, 0.024184, 0.024208, 0.024127, 0.024134, 557.773], [1521986100000, 0.024153, 0.024193, 0.024134, 0.024144, 43.324], [1521986400000, 0.024144, 0.024217, 0.02413, 0.024215, 35.288], [1521986700000, 0.024156, 0.024197, 0.024132, 0.02416, 31.833], [1521987000000, 0.024146, 0.024194, 0.024127, 0.024132, 53.378], [1521987300000, 0.024137, 0.024185, 0.024127, 0.024128, 23.123], [1521987600000, 0.024152, 0.024175, 0.024128, 0.024154, 15.946], [1521987900000, 0.024175, 0.024196, 0.024127, 0.024132, 94.036], [1521988200000, 0.024188, 0.024197, 0.024146, 0.024197, 27.521], [1521988500000, 0.02415, 0.024212, 0.02415, 0.024212, 37.345], [1521988800000, 0.024212, 0.024242, 0.024212, 0.02424, 227.324], [1521989100000, 0.02424, 0.024257, 0.024217, 0.024256, 280.515], [1521989400000, 0.024243, 0.024243, 0.024216, 0.024239, 112.994], [1521989700000, 0.02424, 0.02424, 0.024212, 0.02422, 156.992], [1521990000000, 0.024219, 0.02422, 0.024161, 0.02418, 52.15], [1521990300000, 0.02417, 0.024258, 0.024101, 0.024154, 588.687], [1521990600000, 0.024152, 0.024221, 0.02414, 0.024221, 104.271], [1521990900000, 0.024219, 0.024253, 0.024171, 0.024171, 52.626], [1521991200000, 0.024218, 0.024221, 0.024121, 0.024153, 59.104], [1521991500000, 0.02414, 0.024219, 0.0241, 0.02417, 147.471], [1521991800000, 0.024207, 0.024207, 0.024166, 0.024178, 57.145], [1521992100000, 0.024138, 0.024244, 0.024091, 0.024236, 218.686], [1521992400000, 0.024208, 0.024235, 0.024174, 0.024199, 149.801], [1521992700000, 0.024199, 0.024245, 0.024199, 0.024241, 9.797], [1521993000000, 0.02424, 0.024261, 0.024162, 0.024204, 65.688], [1521993300000, 0.024203, 0.024203, 0.02414, 0.02414, 121.481], [1521993600000, 0.024181, 0.024187, 0.02411, 0.024175, 132.391], [1521993900000, 0.024175, 0.024278, 0.024161, 0.024278, 34.013], [1521994200000, 0.024229, 0.024274, 0.024201, 0.024201, 10.495], [1521994500000, 0.02427, 0.02427, 0.0242, 0.024247, 29.948], [1521994800000, 0.024208, 0.024247, 0.024207, 0.024209, 25.245], [1521995100000, 0.024209, 0.024256, 0.024208, 0.024256, 10.512], [1521995400000, 0.024213, 0.024262, 0.024147, 0.024243, 130.9], [1521995700000, 0.024243, 0.02436, 0.024111, 0.024225, 292.768], [1521996000000, 0.024235, 0.024235, 0.02418, 0.02418, 119.454], [1521996300000, 0.02418, 0.024312, 0.024179, 0.024241, 59.06], [1521996600000, 0.024241, 0.024288, 0.024193, 0.024262, 33.469], [1521996900000, 0.024261, 0.024294, 0.02418, 0.024202, 292.684], [1521997200000, 0.024255, 0.024315, 0.024214, 0.024246, 228.9], [1521997500000, 0.024262, 0.024282, 0.024243, 0.024244, 142.307], [1521997800000, 0.024244, 0.024287, 0.024147, 0.024286, 50.98], [1521998100000, 0.024286, 0.024303, 0.024286, 0.024301, 32.774], [1521998400000, 0.024302, 0.024316, 0.024287, 0.024287, 50.071], [1521998700000, 0.024288, 0.02432, 0.02423, 0.024254, 51.496], [1521999000000, 0.024255, 0.024422, 0.024244, 0.024274, 79.07], [1521999300000, 0.024301, 0.024321, 0.024274, 0.024308, 75.152], [1521999600000, 0.024314, 0.024351, 0.024309, 0.024348, 117.173], [1521999900000, 0.024349, 0.024371, 0.024269, 0.024332, 65.716], [1522000200000, 0.024316, 0.024353, 0.024301, 0.024301, 120.473], [1522000500000, 0.024283, 0.024321, 0.024247, 0.024248, 71.965], [1522000800000, 0.02425, 0.024299, 0.02425, 0.024299, 52.49], [1522001100000, 0.024302, 0.02441, 0.024301, 0.024355, 202.467], [1522001400000, 0.024355, 0.0244, 0.024303, 0.024306, 116.3], [1522001700000, 0.024326, 0.024372, 0.024307, 0.024372, 132.334], [1522002000000, 0.024337, 0.024371, 0.024334, 0.024342, 14.49], [1522002300000, 0.024357, 0.024359, 0.024302, 0.024305, 57.809], [1522002600000, 0.024307, 0.024345, 0.024302, 0.024337, 61.185], [1522002900000, 0.024303, 0.024344, 0.024262, 0.024277, 93.273], [1522003200000, 0.024303, 0.024342, 0.024283, 0.024342, 53.243], [1522003500000, 0.024342, 0.024342, 0.024341, 0.024342, 12.181], [1522003800000, 0.024341, 0.024372, 0.024341, 0.024372, 26.879], [1522004100000, 0.024372, 0.024408, 0.024362, 0.024391, 77.743], [1522004400000, 0.024394, 0.02451, 0.024394, 0.024452, 254.106], [1522004700000, 0.0245, 0.024552, 0.024461, 0.024552, 60.517], [1522005000000, 0.024545, 0.024744, 0.024544, 0.024667, 472.169], [1522005300000, 0.024667, 0.02476, 0.024641, 0.024689, 118.203], [1522005600000, 0.024689, 0.024737, 0.024367, 0.024414, 489.4], [1522005900000, 0.024415, 0.02451, 0.024411, 0.024507, 135.801], [1522006200000, 0.024506, 0.02451, 0.024463, 0.024509, 115.162], [1522006500000, 0.024509, 0.02451, 0.024468, 0.0245, 37.094], [1522006800000, 0.024481, 0.024567, 0.024481, 0.024525, 78.148], [1522007100000, 0.024525, 0.024597, 0.024511, 0.024517, 103.84], [1522007400000, 0.024554, 0.024554, 0.024518, 0.024541, 18.42], [1522007700000, 0.02454, 0.024593, 0.024509, 0.024512, 52.429], [1522008000000, 0.024513, 0.024565, 0.024506, 0.024561, 40.029], [1522008300000, 0.024537, 0.024561, 0.024507, 0.024556, 39.928], [1522008600000, 0.024556, 0.024615, 0.024555, 0.024615, 62.261], [1522008900000, 0.024615, 0.024615, 0.024465, 0.024571, 158.642], [1522009200000, 0.024571, 0.024614, 0.024512, 0.024614, 71.751], [1522009500000, 0.024614, 0.024614, 0.024508, 0.024613, 120.64], [1522009800000, 0.024613, 0.024613, 0.024474, 0.024506, 50.238], [1522010100000, 0.024546, 0.024567, 0.024465, 0.024548, 274.313], [1522010400000, 0.02454, 0.024598, 0.024539, 0.02457, 89.719], [1522010700000, 0.024586, 0.02461, 0.02457, 0.024591, 54.179], [1522011000000, 0.02457, 0.024639, 0.02457, 0.024639, 93.463], [1522011300000, 0.024625, 0.02465, 0.024583, 0.024604, 83.54], [1522011600000, 0.024607, 0.02465, 0.024597, 0.024649, 65.892], [1522011900000, 0.024648, 0.024681, 0.024648, 0.02468, 90.816], [1522012200000, 0.024679, 0.024681, 0.024623, 0.024661, 125.707], [1522012500000, 0.024664, 0.024664, 0.024553, 0.024648, 78.482], [1522012800000, 0.024649, 0.0247, 0.024644, 0.024696, 267.735], [1522013100000, 0.024644, 0.02469, 0.024564, 0.024673, 16.797], [1522013400000, 0.024673, 0.0247, 0.024613, 0.0247, 62.308], [1522013700000, 0.024653, 0.024702, 0.024653, 0.024679, 22.88], [1522014000000, 0.024679, 0.024679, 0.024659, 0.024676, 49.027], [1522014300000, 0.024677, 0.024678, 0.024553, 0.024666, 118.475], [1522014600000, 0.024638, 0.024676, 0.024561, 0.024647, 40.742], [1522014900000, 0.024676, 0.024676, 0.024647, 0.024675, 195.523], [1522015200000, 0.024647, 0.024781, 0.024647, 0.024758, 142.961], [1522015500000, 0.024703, 0.024773, 0.024612, 0.024612, 86.92], [1522015800000, 0.024647, 0.024647, 0.024519, 0.024611, 177.927], [1522016100000, 0.024578, 0.024726, 0.024536, 0.024724, 78.015], [1522016400000, 0.024724, 0.024797, 0.024664, 0.024731, 128.857], [1522016700000, 0.024731, 0.02481, 0.024731, 0.024761, 29.838], [1522017000000, 0.0248, 0.024839, 0.024761, 0.0248, 61.094], [1522017300000, 0.024805, 0.024863, 0.0248, 0.02481, 257.705], [1522017600000, 0.024811, 0.024859, 0.0248, 0.024811, 55.069], [1522017900000, 0.024815, 0.024981, 0.024815, 0.024922, 194.584], [1522018200000, 0.024942, 0.024942, 0.0248, 0.024902, 110.784], [1522018500000, 0.024888, 0.024913, 0.024759, 0.024765, 36.634], [1522018800000, 0.024765, 0.024852, 0.024566, 0.024851, 213.214], [1522019100000, 0.024851, 0.024854, 0.024777, 0.024794, 30.357], [1522019400000, 0.02478, 0.024851, 0.024774, 0.024803, 90.506], [1522019700000, 0.024803, 0.024846, 0.024802, 0.024817, 20.38], [1522020000000, 0.024816, 0.024861, 0.024802, 0.024842, 20.617], [1522020300000, 0.024842, 0.02496, 0.024794, 0.024817, 92.072], [1522020600000, 0.024806, 0.024918, 0.024806, 0.024918, 28.289], [1522020900000, 0.024867, 0.024943, 0.024867, 0.02491, 100.024], [1522021200000, 0.024907, 0.024933, 0.024886, 0.024933, 36.572], [1522021500000, 0.024919, 0.024966, 0.024886, 0.024961, 79.897], [1522021800000, 0.024966, 0.024977, 0.02489, 0.024969, 50.337], [1522022100000, 0.024919, 0.024969, 0.024913, 0.024916, 31.689], [1522022400000, 0.024916, 0.024969, 0.024885, 0.024889, 115.733], [1522022700000, 0.024888, 0.024981, 0.024838, 0.024892, 113.951], [1522023000000, 0.02489, 0.024927, 0.024839, 0.024839, 22.265], [1522023300000, 0.024898, 0.02494, 0.02484, 0.024926, 50.95], [1522023600000, 0.024926, 0.025, 0.024926, 0.024943, 110.823], [1522023900000, 0.024952, 0.025, 0.024927, 0.024987, 31.173], [1522024200000, 0.024988, 0.024988, 0.024938, 0.024987, 30.191], [1522024500000, 0.024988, 0.024988, 0.024937, 0.024984, 41.451], [1522024800000, 0.024963, 0.024984, 0.024943, 0.024979, 97.423], [1522025100000, 0.024979, 0.025, 0.02494, 0.025, 191.762], [1522025400000, 0.024999, 0.025, 0.024935, 0.024935, 104.008], [1522025700000, 0.024977, 0.024999, 0.02492, 0.024972, 24.012], [1522026000000, 0.024942, 0.024965, 0.024736, 0.024804, 107.101], [1522026300000, 0.024803, 0.024819, 0.024681, 0.024746, 124.996], [1522026600000, 0.024758, 0.024758, 0.024633, 0.024699, 249.713], [1522026900000, 0.024698, 0.024698, 0.024619, 0.024629, 106.04], [1522027200000, 0.024678, 0.0247, 0.024625, 0.024687, 40.143], [1522027500000, 0.024694, 0.024696, 0.024632, 0.024632, 91.225], [1522027800000, 0.024668, 0.024668, 0.024631, 0.024631, 357.137], [1522028100000, 0.024649, 0.024667, 0.024592, 0.024633, 58.37], [1522028400000, 0.024633, 0.024633, 0.024569, 0.024573, 193.4], [1522028700000, 0.024614, 0.024614, 0.024485, 0.024541, 154.178], [1522029000000, 0.024541, 0.024542, 0.024497, 0.024501, 108.053], [1522029300000, 0.024501, 0.024597, 0.024477, 0.024576, 25.487], [1522029600000, 0.024567, 0.024574, 0.024458, 0.02452, 39.401], [1522029900000, 0.024519, 0.024519, 0.024428, 0.024501, 37.596], [1522030200000, 0.024501, 0.024516, 0.024436, 0.024515, 44.736], [1522030500000, 0.024516, 0.024587, 0.024474, 0.024587, 61.853], [1522030800000, 0.024544, 0.024599, 0.024544, 0.024597, 100.278], [1522031100000, 0.024572, 0.024593, 0.024456, 0.02458, 44.276], [1522031400000, 0.024579, 0.024594, 0.024462, 0.024594, 24.042], [1522031700000, 0.024568, 0.024594, 0.024501, 0.024539, 39.483], [1522032000000, 0.024539, 0.024599, 0.024532, 0.024533, 37.527], [1522032300000, 0.024533, 0.024595, 0.024482, 0.024585, 51.809], [1522032600000, 0.024575, 0.024575, 0.024496, 0.024555, 29.456], [1522032900000, 0.024554, 0.024605, 0.024502, 0.024605, 58.517], [1522033200000, 0.024605, 0.024605, 0.024551, 0.024602, 98.159], [1522033500000, 0.024603, 0.024608, 0.024555, 0.024573, 196.79], [1522033800000, 0.024604, 0.024616, 0.024588, 0.024599, 87.433], [1522034100000, 0.024598, 0.024599, 0.024515, 0.024595, 90.221], [1522034400000, 0.02457, 0.024599, 0.024481, 0.024599, 71.109], [1522034700000, 0.024599, 0.0246, 0.024574, 0.024599, 15.834], [1522035000000, 0.024599, 0.024599, 0.024556, 0.024564, 86.101], [1522035300000, 0.024588, 0.024596, 0.024452, 0.024516, 104.633], [1522035600000, 0.024509, 0.024582, 0.024509, 0.024582, 44.642], [1522035900000, 0.024581, 0.024597, 0.024488, 0.024506, 136.615], [1522036200000, 0.024498, 0.024556, 0.024445, 0.02453, 125.029], [1522036500000, 0.024535, 0.024553, 0.024491, 0.024501, 55.466], [1522036800000, 0.024502, 0.024578, 0.024502, 0.024516, 229.007], [1522037100000, 0.024547, 0.024547, 0.024448, 0.024489, 57.971], [1522037400000, 0.024509, 0.024549, 0.024489, 0.024492, 173.767], [1522037700000, 0.024522, 0.02455, 0.024491, 0.024529, 122.881], [1522038000000, 0.024529, 0.024562, 0.024528, 0.024531, 231.101], [1522038300000, 0.024546, 0.024562, 0.024528, 0.024531, 274.565], [1522038600000, 0.024531, 0.024562, 0.024528, 0.02456, 306.856], [1522038900000, 0.024547, 0.02456, 0.024528, 0.024528, 68.046], [1522039200000, 0.02453, 0.024569, 0.024528, 0.024534, 123.733], [1522039500000, 0.024531, 0.024562, 0.024528, 0.024529, 20.013], [1522039800000, 0.024547, 0.024562, 0.024531, 0.024536, 12.878], [1522040100000, 0.024538, 0.024562, 0.024534, 0.024537, 77.249], [1522040400000, 0.024536, 0.024562, 0.024533, 0.024533, 23.71], [1522040700000, 0.024533, 0.024562, 0.024529, 0.02453, 214.635], [1522041000000, 0.024559, 0.02458, 0.024528, 0.02453, 38.22], [1522041300000, 0.02455, 0.024575, 0.024528, 0.024565, 68.841], [1522041600000, 0.024529, 0.024542, 0.024451, 0.024519, 29.622], [1522041900000, 0.024494, 0.024521, 0.024449, 0.024457, 68.08], [1522042200000, 0.024457, 0.024509, 0.02425, 0.02432, 289.282], [1522042500000, 0.024453, 0.024453, 0.024324, 0.024413, 55.145], [1522042800000, 0.024404, 0.024408, 0.024366, 0.024387, 37.772], [1522043100000, 0.024387, 0.024495, 0.024372, 0.024473, 60.801], [1522043400000, 0.024474, 0.024496, 0.024409, 0.024444, 52.832], [1522043700000, 0.024447, 0.024457, 0.024356, 0.024412, 43.865], [1522044000000, 0.024414, 0.024467, 0.024414, 0.024421, 90.506], [1522044300000, 0.024465, 0.024465, 0.024372, 0.024445, 28.185], [1522044600000, 0.024442, 0.024443, 0.024308, 0.024359, 169.907], [1522044900000, 0.024345, 0.02436, 0.024332, 0.024359, 139.395], [1522045200000, 0.024346, 0.02436, 0.024301, 0.024351, 41.349], [1522045500000, 0.02435, 0.02436, 0.02431, 0.024357, 59.542], [1522045800000, 0.024356, 0.02436, 0.024311, 0.024313, 73.458], [1522046100000, 0.024313, 0.02436, 0.024299, 0.024359, 194.148], [1522046400000, 0.02436, 0.02436, 0.024251, 0.024332, 36.607], [1522046700000, 0.024349, 0.024406, 0.024298, 0.024369, 167.648], [1522047000000, 0.024406, 0.024407, 0.024365, 0.02438, 45.618], [1522047300000, 0.024408, 0.024442, 0.024386, 0.024392, 103.443], [1522047600000, 0.024398, 0.02444, 0.024398, 0.024411, 127.099], [1522047900000, 0.02441, 0.02446, 0.024402, 0.024407, 253.722], [1522048200000, 0.024406, 0.024407, 0.024402, 0.024403, 89.017], [1522048500000, 0.024403, 0.024425, 0.024352, 0.024404, 48.748], [1522048800000, 0.024404, 0.024486, 0.024359, 0.0244, 168.665], [1522049100000, 0.02442, 0.02442, 0.024353, 0.024355, 82.841], [1522049400000, 0.02436, 0.024366, 0.02435, 0.024364, 75.09], [1522049700000, 0.024357, 0.024364, 0.024305, 0.024349, 279.433], [1522050000000, 0.024348, 0.024348, 0.024301, 0.024309, 166.841], [1522050300000, 0.024309, 0.024347, 0.024295, 0.024295, 226.267], [1522050600000, 0.024294, 0.024331, 0.024247, 0.024329, 79.883], [1522050900000, 0.02427, 0.024345, 0.02427, 0.02433, 75.794], [1522051200000, 0.024321, 0.024325, 0.024275, 0.024276, 60.226], [1522051500000, 0.024276, 0.024308, 0.024276, 0.024298, 77.139], [1522051800000, 0.024288, 0.024339, 0.024275, 0.024339, 41.183], [1522052100000, 0.024338, 0.024338, 0.02428, 0.024333, 17.974], [1522052400000, 0.024336, 0.024336, 0.024276, 0.024283, 37.137], [1522052700000, 0.024304, 0.02433, 0.024276, 0.024301, 72.032], [1522053000000, 0.024329, 0.024329, 0.02425, 0.024271, 81.403], [1522053300000, 0.02427, 0.024289, 0.024246, 0.024246, 133.317], [1522053600000, 0.024246, 0.024247, 0.0242, 0.024246, 167.413], [1522053900000, 0.024247, 0.024263, 0.024201, 0.024262, 95.061], [1522054200000, 0.024248, 0.024298, 0.024248, 0.024294, 85.22], [1522054500000, 0.024248, 0.024298, 0.024248, 0.024294, 53.926], [1522054800000, 0.024265, 0.024295, 0.024158, 0.024236, 226.796], [1522055100000, 0.024257, 0.024287, 0.024191, 0.02421, 70.554], [1522055400000, 0.024219, 0.024267, 0.024185, 0.024185, 77.637], [1522055700000, 0.024225, 0.024225, 0.02412, 0.024194, 187.831], [1522056000000, 0.024194, 0.024194, 0.024005, 0.024082, 309.814], [1522056300000, 0.024008, 0.024078, 0.024, 0.024021, 117.935], [1522056600000, 0.024021, 0.024073, 0.023992, 0.02405, 77.147], [1522056900000, 0.024049, 0.024049, 0.023966, 0.024047, 66.599], [1522057200000, 0.024047, 0.024065, 0.02403, 0.024051, 64.332], [1522057500000, 0.024065, 0.024065, 0.02395, 0.023955, 149.923], [1522057800000, 0.023955, 0.024064, 0.023955, 0.024022, 50.715], [1522058100000, 0.024063, 0.024065, 0.024022, 0.024027, 49.593], [1522058400000, 0.024026, 0.024064, 0.024021, 0.024059, 42.809], [1522058700000, 0.02406, 0.024111, 0.024023, 0.024109, 41.731], [1522059000000, 0.024062, 0.02411, 0.024025, 0.024062, 262.744], [1522059300000, 0.024062, 0.024134, 0.024042, 0.024088, 76.225], [1522059600000, 0.024118, 0.024118, 0.024056, 0.024056, 73.015], [1522059900000, 0.024058, 0.024109, 0.024041, 0.024077, 16.047], [1522060200000, 0.024075, 0.024075, 0.024043, 0.02405, 42.795], [1522060500000, 0.024063, 0.024064, 0.024042, 0.024054, 75.345], [1522060800000, 0.024054, 0.024144, 0.02404, 0.024144, 101.62], [1522061100000, 0.024142, 0.024153, 0.023988, 0.024023, 59.297], [1522061400000, 0.024023, 0.024023, 0.023955, 0.024017, 30.982], [1522061700000, 0.024018, 0.024134, 0.023971, 0.024088, 73.543], [1522062000000, 0.02413, 0.02413, 0.024057, 0.024058, 152.617], [1522062300000, 0.024058, 0.02411, 0.024057, 0.02406, 68.244], [1522062600000, 0.02406, 0.024153, 0.02406, 0.024061, 71.683], [1522062900000, 0.024084, 0.024165, 0.024081, 0.024102, 159.842], [1522063200000, 0.024127, 0.024197, 0.024061, 0.024062, 85.76], [1522063500000, 0.024062, 0.024102, 0.024059, 0.024096, 133.402], [1522063800000, 0.024067, 0.024187, 0.024061, 0.024082, 114.221], [1522064100000, 0.024082, 0.024082, 0.024016, 0.024021, 63.459], [1522064400000, 0.024022, 0.024121, 0.024021, 0.024077, 53.616], [1522064700000, 0.024098, 0.024108, 0.024015, 0.024065, 65.856], [1522065000000, 0.024007, 0.02403, 0.02397, 0.023973, 105.778], [1522065300000, 0.023987, 0.024051, 0.02397, 0.023971, 43.529], [1522065600000, 0.023972, 0.024, 0.023924, 0.023931, 60.396], [1522065900000, 0.023931, 0.023971, 0.023924, 0.023927, 38.177], [1522066200000, 0.023929, 0.023973, 0.023909, 0.023909, 125.882], [1522066500000, 0.023919, 0.023922, 0.02385, 0.023853, 79.848], [1522066800000, 0.023852, 0.023936, 0.023826, 0.023911, 142.927], [1522067100000, 0.023886, 0.023939, 0.023858, 0.023924, 69.531], [1522067400000, 0.023925, 0.023973, 0.023893, 0.023932, 59.53], [1522067700000, 0.023952, 0.023973, 0.023931, 0.023935, 105.433], [1522068000000, 0.023936, 0.023965, 0.023934, 0.023935, 158.887], [1522068300000, 0.023935, 0.023935, 0.023909, 0.023911, 78.939], [1522068600000, 0.023908, 0.023971, 0.023908, 0.023968, 88.676], [1522068900000, 0.023952, 0.023973, 0.023941, 0.023972, 223.317], [1522069200000, 0.023973, 0.023973, 0.023929, 0.023965, 345.796], [1522069500000, 0.023965, 0.023973, 0.023965, 0.023973, 54.05], [1522069800000, 0.023973, 0.023973, 0.023967, 0.023969, 99.655], [1522070100000, 0.023971, 0.023973, 0.023912, 0.023968, 327.252], [1522070400000, 0.023924, 0.023946, 0.023916, 0.023917, 104.116], [1522070700000, 0.02392, 0.023935, 0.02388, 0.023905, 108.792], [1522071000000, 0.023905, 0.023952, 0.0239, 0.023901, 40.768], [1522071300000, 0.023867, 0.023901, 0.023861, 0.023901, 22.176], [1522071600000, 0.023901, 0.023954, 0.0239, 0.0239, 169.825], [1522071900000, 0.023901, 0.023943, 0.0239, 0.023901, 192.859], [1522072200000, 0.023901, 0.024018, 0.023901, 0.02397, 274.433], [1522072500000, 0.023948, 0.023969, 0.023912, 0.023969, 163.14], [1522072800000, 0.023969, 0.023969, 0.02392, 0.023953, 38.626], [1522073100000, 0.023952, 0.023968, 0.023906, 0.023962, 46.855], [1522073400000, 0.023962, 0.023962, 0.023824, 0.023865, 73.373], [1522073700000, 0.023865, 0.023913, 0.023825, 0.023825, 28.37], [1522074000000, 0.023825, 0.023859, 0.023815, 0.023822, 200.787], [1522074300000, 0.023858, 0.023858, 0.023821, 0.02384, 167.214], [1522074600000, 0.023858, 0.023963, 0.023841, 0.023916, 111.83], [1522074900000, 0.02396, 0.02397, 0.023916, 0.02394, 98.197], [1522075200000, 0.02394, 0.02397, 0.02386, 0.02386, 170.985], [1522075500000, 0.023866, 0.023969, 0.023851, 0.023967, 38.278], [1522075800000, 0.023966, 0.023966, 0.023904, 0.023951, 44.975], [1522076100000, 0.023948, 0.023969, 0.023907, 0.023967, 63.03], [1522076400000, 0.023942, 0.023965, 0.023867, 0.023867, 39.14], [1522076700000, 0.023877, 0.023943, 0.023862, 0.02388, 40.297], [1522077000000, 0.02389, 0.023969, 0.02389, 0.023912, 31.399], [1522077300000, 0.023954, 0.023967, 0.023909, 0.023967, 36.012], [1522077600000, 0.023966, 0.023966, 0.023862, 0.02396, 31.697], [1522077900000, 0.023957, 0.023968, 0.023922, 0.023928, 98.04], [1522078200000, 0.023945, 0.023969, 0.023939, 0.023968, 170.236], [1522078500000, 0.023968, 0.024018, 0.023968, 0.02399, 137.998], [1522078800000, 0.024019, 0.024094, 0.024003, 0.02408, 33.06], [1522079100000, 0.024056, 0.02412, 0.024033, 0.024099, 323.883], [1522079400000, 0.024081, 0.0241, 0.024062, 0.024064, 370.063], [1522079700000, 0.024064, 0.024093, 0.024062, 0.024088, 160.297], [1522080000000, 0.024089, 0.024098, 0.024062, 0.024097, 64.637], [1522080300000, 0.0241, 0.024199, 0.024093, 0.02411, 44.328], [1522080600000, 0.024112, 0.024164, 0.024104, 0.024105, 53.028], [1522080900000, 0.024156, 0.024156, 0.024104, 0.024112, 23.047], [1522081200000, 0.024112, 0.024241, 0.024112, 0.024151, 102.397], [1522081500000, 0.024152, 0.024228, 0.024125, 0.024135, 12.452], [1522081800000, 0.024187, 0.02425, 0.024187, 0.0242, 71.414], [1522082100000, 0.024201, 0.024298, 0.024201, 0.024208, 34.461], [1522082400000, 0.024206, 0.024297, 0.024205, 0.024259, 92.277], [1522082700000, 0.024233, 0.024259, 0.024233, 0.024242, 47.672], [1522083000000, 0.024242, 0.02429, 0.024242, 0.024253, 180.092], [1522083300000, 0.024253, 0.024291, 0.0241, 0.024182, 201.425], [1522083600000, 0.024201, 0.024202, 0.024173, 0.02418, 49.129], [1522083900000, 0.02418, 0.024203, 0.024126, 0.024202, 25.456], [1522084200000, 0.024203, 0.02425, 0.024134, 0.024136, 109.716], [1522084500000, 0.024136, 0.024203, 0.02411, 0.024135, 59.393], [1522084800000, 0.024119, 0.024136, 0.024101, 0.024134, 85.782], [1522085100000, 0.024122, 0.024135, 0.02399, 0.02399, 181.781], [1522085400000, 0.024033, 0.024136, 0.024015, 0.024075, 195.97], [1522085700000, 0.024075, 0.024121, 0.024075, 0.024077, 37.134], [1522086000000, 0.024077, 0.02408, 0.023945, 0.023961, 198.078], [1522086300000, 0.02396, 0.02396, 0.02384, 0.023919, 155.036], [1522086600000, 0.023919, 0.023919, 0.023747, 0.02381, 444.372], [1522086900000, 0.023802, 0.023895, 0.023752, 0.023886, 42.499], [1522087200000, 0.02388, 0.02388, 0.023801, 0.023834, 83.694], [1522087500000, 0.023811, 0.023893, 0.023811, 0.023892, 117.913], [1522087800000, 0.023869, 0.023898, 0.023825, 0.023896, 53.247], [1522088100000, 0.023835, 0.023903, 0.023754, 0.023819, 100.444], [1522088400000, 0.023819, 0.023849, 0.023751, 0.023782, 101.566], [1522088700000, 0.023784, 0.023826, 0.02378, 0.023786, 64.631], [1522089000000, 0.02378, 0.023825, 0.02378, 0.023782, 36.199], [1522089300000, 0.023782, 0.023824, 0.02378, 0.023805, 184.313], [1522089600000, 0.023804, 0.023829, 0.02378, 0.023829, 84.682], [1522089900000, 0.023781, 0.023827, 0.02378, 0.02378, 72.391], [1522090200000, 0.023821, 0.023821, 0.023764, 0.023765, 13.199], [1522090500000, 0.023765, 0.023799, 0.023764, 0.023797, 206.864], [1522090800000, 0.023797, 0.023857, 0.023765, 0.023821, 97.803], [1522091100000, 0.023811, 0.02388, 0.023805, 0.02382, 46.93], [1522091400000, 0.023844, 0.023862, 0.023751, 0.023816, 103.289], [1522091700000, 0.023816, 0.02389, 0.023816, 0.023833, 25.32], [1522092000000, 0.023855, 0.023878, 0.023816, 0.023824, 48.818], [1522092300000, 0.023857, 0.023919, 0.023845, 0.023871, 10.817], [1522092600000, 0.023894, 0.023917, 0.023801, 0.023821, 26.198], [1522092900000, 0.023838, 0.023865, 0.023802, 0.023863, 93.978], [1522093200000, 0.023806, 0.023865, 0.023806, 0.023828, 84.499], [1522093500000, 0.023835, 0.02388, 0.023828, 0.023879, 212.281], [1522093800000, 0.023879, 0.023879, 0.023817, 0.023864, 81.385], [1522094100000, 0.023818, 0.023863, 0.023811, 0.023815, 82.705], [1522094400000, 0.023815, 0.023815, 0.023778, 0.023788, 33.414], [1522094700000, 0.023807, 0.023891, 0.023785, 0.023833, 60.004], [1522095000000, 0.023832, 0.023832, 0.023811, 0.023823, 53.818], [1522095300000, 0.023817, 0.023822, 0.023817, 0.023818, 21.934], [1522095600000, 0.023819, 0.023897, 0.023819, 0.023844, 44.139], [1522095900000, 0.023844, 0.023902, 0.023827, 0.023884, 83.892], [1522096200000, 0.0239, 0.023901, 0.023852, 0.023898, 18.065], [1522096500000, 0.023857, 0.023897, 0.023827, 0.023895, 51.75], [1522096800000, 0.02389, 0.023895, 0.023844, 0.023848, 13.489], [1522097100000, 0.023847, 0.02393, 0.023847, 0.023916, 76.221], [1522097400000, 0.023888, 0.023918, 0.023871, 0.023873, 16.803], [1522097700000, 0.023918, 0.023919, 0.023872, 0.023918, 246.202], [1522098000000, 0.023874, 0.02392, 0.023874, 0.023875, 24.609], [1522098300000, 0.023896, 0.023918, 0.023875, 0.023881, 17.183], [1522098600000, 0.023918, 0.023918, 0.023879, 0.02388, 27.522], [1522098900000, 0.02388, 0.023918, 0.02385, 0.023915, 72.439], [1522099200000, 0.02389, 0.023949, 0.023874, 0.023927, 47.36], [1522099500000, 0.023949, 0.023949, 0.023925, 0.023925, 121.853], [1522099800000, 0.023936, 0.023936, 0.023887, 0.023934, 70.86], [1522100100000, 0.023924, 0.023949, 0.023917, 0.023941, 55.481], [1522100400000, 0.023942, 0.02395, 0.023926, 0.023935, 239.107], [1522100700000, 0.023907, 0.023942, 0.023881, 0.023942, 7.963], [1522101000000, 0.02394, 0.02394, 0.023878, 0.023878, 13.097], [1522101300000, 0.023878, 0.023934, 0.023878, 0.023905, 294.038], [1522101600000, 0.023904, 0.023918, 0.023852, 0.023852, 364.817], [1522101900000, 0.023853, 0.0239, 0.023852, 0.023853, 70.482], [1522102200000, 0.023854, 0.023931, 0.023853, 0.02388, 72.556], [1522102500000, 0.023882, 0.024043, 0.023881, 0.023999, 306.146], [1522102800000, 0.024042, 0.024122, 0.024001, 0.024025, 290.486], [1522103100000, 0.024032, 0.024096, 0.023932, 0.024035, 177.258], [1522103400000, 0.024015, 0.0241, 0.023955, 0.024073, 59.392], [1522103700000, 0.024053, 0.024141, 0.023993, 0.024053, 191.276], [1522104000000, 0.024058, 0.024093, 0.02405, 0.024065, 68.721], [1522104300000, 0.024091, 0.024092, 0.02405, 0.024068, 49.098], [1522104600000, 0.024068, 0.024127, 0.02405, 0.02405, 167.892], [1522104900000, 0.024068, 0.024084, 0.02399, 0.023991, 64.376], [1522105200000, 0.023992, 0.024039, 0.023949, 0.024038, 111.899], [1522105500000, 0.023984, 0.02404, 0.023912, 0.023931, 20.958], [1522105800000, 0.023931, 0.023977, 0.023926, 0.02393, 81.54], [1522106100000, 0.023935, 0.023967, 0.023926, 0.023927, 140.146], [1522106400000, 0.023946, 0.023966, 0.023928, 0.023965, 16.177], [1522106700000, 0.023966, 0.024033, 0.023945, 0.023959, 104.021], [1522107000000, 0.023965, 0.024024, 0.023945, 0.024024, 26.814], [1522107300000, 0.024037, 0.024045, 0.023986, 0.024045, 34.752], [1522107600000, 0.024022, 0.02404, 0.02397, 0.024001, 47.139], [1522107900000, 0.024008, 0.024017, 0.023957, 0.023957, 109.771], [1522108200000, 0.024003, 0.024018, 0.023952, 0.024002, 89.427], [1522108500000, 0.024017, 0.024044, 0.023973, 0.024022, 144.181], [1522108800000, 0.024023, 0.02403, 0.023974, 0.024022, 54.157], [1522109100000, 0.023974, 0.024049, 0.023957, 0.024035, 51.448], [1522109400000, 0.024049, 0.02405, 0.024, 0.024, 118.76], [1522109700000, 0.023999, 0.024035, 0.023999, 0.024003, 21.611], [1522110000000, 0.024007, 0.024028, 0.023999, 0.024, 43.881], [1522110300000, 0.024, 0.024001, 0.02396, 0.02396, 121.474], [1522110600000, 0.02396, 0.023998, 0.023941, 0.023942, 39.367], [1522110900000, 0.023995, 0.023999, 0.023952, 0.023996, 32.249], [1522111200000, 0.023975, 0.023999, 0.023953, 0.023953, 55.863], [1522111500000, 0.023996, 0.024035, 0.023885, 0.024002, 106.564], [1522111800000, 0.023952, 0.024036, 0.023878, 0.023988, 47.493], [1522112100000, 0.024006, 0.024051, 0.023988, 0.024039, 36.678], [1522112400000, 0.024039, 0.02404, 0.023992, 0.023994, 30.175], [1522112700000, 0.024035, 0.024036, 0.023995, 0.024033, 178.823], [1522113000000, 0.024033, 0.024033, 0.023994, 0.023995, 123.211], [1522113300000, 0.023995, 0.024032, 0.023995, 0.024032, 52.574], [1522113600000, 0.024014, 0.024099, 0.023931, 0.023986, 78.017], [1522113900000, 0.023982, 0.023983, 0.02389, 0.02389, 64.917], [1522114200000, 0.02389, 0.02389, 0.023871, 0.023888, 226.958], [1522114500000, 0.023889, 0.023958, 0.023881, 0.023958, 125.826], [1522114800000, 0.023958, 0.023959, 0.023905, 0.023917, 176.309], [1522115100000, 0.023948, 0.024087, 0.023918, 0.024087, 346.112], [1522115400000, 0.023985, 0.024042, 0.023919, 0.024, 55.751], [1522115700000, 0.023966, 0.024031, 0.0239, 0.023901, 97.748], [1522116000000, 0.0239, 0.023947, 0.023889, 0.023893, 34.2], [1522116300000, 0.023946, 0.023953, 0.023855, 0.023855, 80.631], [1522116600000, 0.023863, 0.02392, 0.023847, 0.023854, 58.428], [1522116900000, 0.023851, 0.02397, 0.023844, 0.023891, 85.254], [1522117200000, 0.023939, 0.023939, 0.023892, 0.023914, 5.513], [1522117500000, 0.023862, 0.023977, 0.02382, 0.02382, 93.806], [1522117800000, 0.023847, 0.023904, 0.023798, 0.023798, 114.576], [1522118100000, 0.02383, 0.023941, 0.023752, 0.023934, 76.263], [1522118400000, 0.023931, 0.023941, 0.023812, 0.023892, 33.068], [1522118700000, 0.023879, 0.023931, 0.023824, 0.023826, 92.11], [1522119000000, 0.023828, 0.023879, 0.023772, 0.023805, 40.914], [1522119300000, 0.023858, 0.023872, 0.023806, 0.023819, 27.53], [1522119600000, 0.023822, 0.023862, 0.023805, 0.023806, 16.387], [1522119900000, 0.023807, 0.023923, 0.023795, 0.02387, 38.444], [1522120200000, 0.023922, 0.02394, 0.02386, 0.023916, 46.544], [1522120500000, 0.023916, 0.023993, 0.023901, 0.023992, 54.371], [1522120800000, 0.023945, 0.024068, 0.023918, 0.023976, 57.915], [1522121100000, 0.024035, 0.024037, 0.023928, 0.023983, 16.261], [1522121400000, 0.023956, 0.023977, 0.023902, 0.023902, 22.79], [1522121700000, 0.023907, 0.023998, 0.023857, 0.023918, 212.663], [1522122000000, 0.023933, 0.024035, 0.023931, 0.024031, 21.925], [1522122300000, 0.02396, 0.02396, 0.023909, 0.023909, 9.848], [1522122600000, 0.023977, 0.024041, 0.023913, 0.02396, 34.051], [1522122900000, 0.023959, 0.024022, 0.023915, 0.023915, 26.883], [1522123200000, 0.023949, 0.023965, 0.023915, 0.023924, 77.605], [1522123500000, 0.023924, 0.023983, 0.023921, 0.023967, 54.592], [1522123800000, 0.023962, 0.023962, 0.023944, 0.023959, 14.611], [1522124100000, 0.023988, 0.023995, 0.023922, 0.023971, 38.612], [1522124400000, 0.023967, 0.024022, 0.023951, 0.024022, 43.844], [1522124700000, 0.023984, 0.024075, 0.02395, 0.02395, 63.955], [1522125000000, 0.023971, 0.023972, 0.023921, 0.023921, 85.373], [1522125300000, 0.023922, 0.024032, 0.023862, 0.023947, 151.718], [1522125600000, 0.023901, 0.023901, 0.023839, 0.023882, 77.098], [1522125900000, 0.023854, 0.023924, 0.023842, 0.023859, 129.181], [1522126200000, 0.023858, 0.023978, 0.023844, 0.023905, 19.613], [1522126500000, 0.023911, 0.023911, 0.02384, 0.023847, 31.011], [1522126800000, 0.023847, 0.023847, 0.02378, 0.023837, 265.614], [1522127100000, 0.023836, 0.023836, 0.02375, 0.023804, 274.161], [1522127400000, 0.023761, 0.023857, 0.023761, 0.023845, 127.339], [1522127700000, 0.023816, 0.023862, 0.02375, 0.023829, 113.137], [1522128000000, 0.023788, 0.023837, 0.023776, 0.023803, 44.879], [1522128300000, 0.023776, 0.023803, 0.02375, 0.023801, 31.307], [1522128600000, 0.023751, 0.023839, 0.02375, 0.023833, 32.203], [1522128900000, 0.023751, 0.023803, 0.023747, 0.023747, 219.288], [1522129200000, 0.023767, 0.02382, 0.023747, 0.023747, 72.14], [1522129500000, 0.023747, 0.023783, 0.023747, 0.023779, 105.325], [1522129800000, 0.023777, 0.023778, 0.023747, 0.023777, 57.032], [1522130100000, 0.023777, 0.023778, 0.023747, 0.023776, 42.525], [1522130400000, 0.023747, 0.023793, 0.023747, 0.023752, 44.433], [1522130700000, 0.023792, 0.023792, 0.023752, 0.023753, 38.658], [1522131000000, 0.023753, 0.023786, 0.023751, 0.023785, 56.378], [1522131300000, 0.023768, 0.023786, 0.023747, 0.023747, 134.822], [1522131600000, 0.023765, 0.023783, 0.023747, 0.023769, 115.113], [1522131900000, 0.023759, 0.023771, 0.023747, 0.023769, 108.903], [1522132200000, 0.023765, 0.023849, 0.023747, 0.023837, 142.186], [1522132500000, 0.023836, 0.023923, 0.02382, 0.023882, 86.418], [1522132800000, 0.023881, 0.023882, 0.023854, 0.023869, 99.875], [1522133100000, 0.023868, 0.023935, 0.023836, 0.023884, 93.363], [1522133400000, 0.023906, 0.023983, 0.023906, 0.023938, 17.049], [1522133700000, 0.023955, 0.023985, 0.023931, 0.023933, 40.416], [1522134000000, 0.023932, 0.024, 0.023867, 0.023998, 129.52], [1522134300000, 0.023978, 0.024, 0.023711, 0.023738, 393.814], [1522134600000, 0.023727, 0.023736, 0.02365, 0.023665, 156.715], [1522134900000, 0.023661, 0.023661, 0.023569, 0.023569, 157.258], [1522135200000, 0.023568, 0.023634, 0.0235, 0.02352, 157.786], [1522135500000, 0.02352, 0.023552, 0.023451, 0.023498, 152.623], [1522135800000, 0.023465, 0.023502, 0.02345, 0.023478, 177.5], [1522136100000, 0.023466, 0.023497, 0.02345, 0.023485, 90.581], [1522136400000, 0.023485, 0.02349, 0.023466, 0.023467, 120.56], [1522136700000, 0.023466, 0.023543, 0.023452, 0.023452, 96.08], [1522137000000, 0.023514, 0.023514, 0.023458, 0.023482, 12.404], [1522137300000, 0.023483, 0.023589, 0.023483, 0.023566, 114.598], [1522137600000, 0.023577, 0.023609, 0.023566, 0.023593, 45.302], [1522137900000, 0.023609, 0.023619, 0.023583, 0.023583, 46.568], [1522138200000, 0.023602, 0.023622, 0.023571, 0.023617, 89.133], [1522138500000, 0.023586, 0.02365, 0.023586, 0.02365, 117.186], [1522138800000, 0.023642, 0.023642, 0.023504, 0.023504, 16.935], [1522139100000, 0.023504, 0.02355, 0.02345, 0.023537, 113.006], [1522139400000, 0.023485, 0.023532, 0.023464, 0.02353, 18.1], [1522139700000, 0.023531, 0.023586, 0.023495, 0.02356, 22.256], [1522140000000, 0.023579, 0.023602, 0.023568, 0.023584, 131.847], [1522140300000, 0.023603, 0.023651, 0.023573, 0.023573, 48.876], [1522140600000, 0.023546, 0.023625, 0.023534, 0.023625, 14.162], [1522140900000, 0.023624, 0.023624, 0.023508, 0.023508, 203.56], [1522141200000, 0.023507, 0.02351, 0.023458, 0.023494, 222.912], [1522141500000, 0.023481, 0.02351, 0.023459, 0.023499, 52.552], [1522141800000, 0.023463, 0.023499, 0.023461, 0.023495, 193.427], [1522142100000, 0.023483, 0.0235, 0.023467, 0.023496, 7.78], [1522142400000, 0.023497, 0.023562, 0.023474, 0.023476, 50.269], [1522142700000, 0.023548, 0.023548, 0.023492, 0.02352, 13.403], [1522143000000, 0.023543, 0.02355, 0.023503, 0.02355, 26.617], [1522143300000, 0.023506, 0.023546, 0.023457, 0.0235, 140.869], [1522143600000, 0.023499, 0.023532, 0.023456, 0.023459, 51.402], [1522143900000, 0.023459, 0.023492, 0.023456, 0.023491, 10.313], [1522144200000, 0.023487, 0.023491, 0.023456, 0.023457, 37.784], [1522144500000, 0.023489, 0.023581, 0.023456, 0.023581, 131.929], [1522144800000, 0.023597, 0.023597, 0.023485, 0.023485, 129.472], [1522145100000, 0.023485, 0.023549, 0.023475, 0.023477, 26.009], [1522145400000, 0.023483, 0.023488, 0.023419, 0.023452, 65.499], [1522145700000, 0.023434, 0.023449, 0.023392, 0.023446, 70.499], [1522146000000, 0.023446, 0.023453, 0.023402, 0.023453, 202.669], [1522146300000, 0.02345, 0.023452, 0.023409, 0.023448, 63.636], [1522146600000, 0.02341, 0.02341, 0.023343, 0.023406, 138.862], [1522146900000, 0.023408, 0.023409, 0.023343, 0.023401, 116.226], [1522147200000, 0.023401, 0.023401, 0.023345, 0.023396, 26.225], [1522147500000, 0.02337, 0.023393, 0.023347, 0.023348, 20.706], [1522147800000, 0.023365, 0.023385, 0.023299, 0.02334, 235.373], [1522148100000, 0.023342, 0.023473, 0.023309, 0.023473, 129.611], [1522148400000, 0.023471, 0.023472, 0.023346, 0.023362, 69.109], [1522148700000, 0.023402, 0.023403, 0.023363, 0.023386, 80.299], [1522149000000, 0.023363, 0.023386, 0.023362, 0.023385, 248.413], [1522149300000, 0.023374, 0.023386, 0.023363, 0.023371, 14.181], [1522149600000, 0.023338, 0.023386, 0.023338, 0.023369, 28.876], [1522149900000, 0.023369, 0.023386, 0.023368, 0.023385, 37.048], [1522150200000, 0.023381, 0.023386, 0.023321, 0.023366, 176.369], [1522150500000, 0.023368, 0.023368, 0.023321, 0.023337, 43.314], [1522150800000, 0.023333, 0.023343, 0.023322, 0.023343, 88.698], [1522151100000, 0.023333, 0.023343, 0.023322, 0.023335, 112.095], [1522151400000, 0.023333, 0.023333, 0.023314, 0.023326, 226.563], [1522151700000, 0.023326, 0.023327, 0.023299, 0.023326, 109.069], [1522152000000, 0.023326, 0.023327, 0.023262, 0.023301, 145.049], [1522152300000, 0.023301, 0.023301, 0.023249, 0.023272, 222.402], [1522152600000, 0.023301, 0.023301, 0.023247, 0.023298, 157.191], [1522152900000, 0.023298, 0.0233, 0.023249, 0.023266, 44.233], [1522153200000, 0.02328, 0.023297, 0.023265, 0.023296, 38.446], [1522153500000, 0.023284, 0.023301, 0.023268, 0.023269, 63.466], [1522153800000, 0.023268, 0.023295, 0.023152, 0.023218, 257.313], [1522154100000, 0.0232, 0.023207, 0.023156, 0.023198, 25.141], [1522154400000, 0.023181, 0.023211, 0.023155, 0.023166, 14.015], [1522154700000, 0.023166, 0.023219, 0.023155, 0.023219, 78.358], [1522155000000, 0.023218, 0.02322, 0.023173, 0.023217, 174.891], [1522155300000, 0.023195, 0.02326, 0.023167, 0.023244, 96.058], [1522155600000, 0.023253, 0.023267, 0.02317, 0.02317, 82.419], [1522155900000, 0.02317, 0.023222, 0.02317, 0.023199, 26.009], [1522156200000, 0.0232, 0.02323, 0.023163, 0.023224, 60.007], [1522156500000, 0.023224, 0.023224, 0.023158, 0.023192, 106.735], [1522156800000, 0.023193, 0.023223, 0.023158, 0.023158, 172.043], [1522157100000, 0.0232, 0.023224, 0.023158, 0.02321, 396.157], [1522157400000, 0.023223, 0.02325, 0.02321, 0.023243, 141.755], [1522157700000, 0.023244, 0.023317, 0.023244, 0.02329, 230.491], [1522158000000, 0.0233, 0.023518, 0.02329, 0.023425, 561.811], [1522158300000, 0.023489, 0.02357, 0.02343, 0.023511, 236.395], [1522158600000, 0.023515, 0.023608, 0.023515, 0.023608, 237.075], [1522158900000, 0.023608, 0.023721, 0.023608, 0.023721, 247.923], [1522159200000, 0.023723, 0.02375, 0.02354, 0.023647, 259.075], [1522159500000, 0.023581, 0.023706, 0.023513, 0.023689, 159.937], [1522159800000, 0.023667, 0.023739, 0.023646, 0.023735, 156.925], [1522160100000, 0.023735, 0.023736, 0.023716, 0.023725, 265.858], [1522160400000, 0.023726, 0.023728, 0.0237, 0.023701, 114.421], [1522160700000, 0.023726, 0.023726, 0.023651, 0.0237, 26.62], [1522161000000, 0.023653, 0.023717, 0.0236, 0.023601, 42.843], [1522161300000, 0.023652, 0.023653, 0.02356, 0.023561, 40.645], [1522161600000, 0.0236, 0.0236, 0.023558, 0.02356, 61.339], [1522161900000, 0.02356, 0.023637, 0.02355, 0.02355, 378.49], [1522162200000, 0.02355, 0.02355, 0.023501, 0.023501, 76.339], [1522162500000, 0.023507, 0.023601, 0.0235, 0.023525, 23.429], [1522162800000, 0.023519, 0.023572, 0.0235, 0.023544, 78.502], [1522163100000, 0.023543, 0.02355, 0.023474, 0.02354, 152.471], [1522163400000, 0.023503, 0.023617, 0.0235, 0.023602, 73.538], [1522163700000, 0.023602, 0.023715, 0.0236, 0.023701, 82.851], [1522164000000, 0.023709, 0.02375, 0.023673, 0.023704, 58.516], [1522164300000, 0.02375, 0.023855, 0.023749, 0.02384, 157.306], [1522164600000, 0.02384, 0.02384, 0.023792, 0.023839, 112.081], [1522164900000, 0.02384, 0.023888, 0.0238, 0.023839, 162.846], [1522165200000, 0.02384, 0.023888, 0.023819, 0.02385, 14.556], [1522165500000, 0.02385, 0.02387, 0.023801, 0.023801, 57.478], [1522165800000, 0.023836, 0.023858, 0.023801, 0.023802, 81.235], [1522166100000, 0.023823, 0.02391, 0.0238, 0.02391, 82.277], [1522166400000, 0.02391, 0.023911, 0.0239, 0.023909, 49.653], [1522166700000, 0.023901, 0.023911, 0.0239, 0.023902, 303.613], [1522167000000, 0.023902, 0.023911, 0.023902, 0.02391, 110.764], [1522167300000, 0.023908, 0.023999, 0.023809, 0.023927, 373.454], [1522167600000, 0.023914, 0.023999, 0.0239, 0.023993, 19.993], [1522167900000, 0.023946, 0.023946, 0.023902, 0.023938, 165.699], [1522168200000, 0.023939, 0.023986, 0.023902, 0.023979, 148.762], [1522168500000, 0.02394, 0.02399, 0.023902, 0.023915, 86.853], [1522168800000, 0.023987, 0.023989, 0.023903, 0.023966, 137.324], [1522169100000, 0.023966, 0.02397, 0.023966, 0.023968, 33.486], [1522169400000, 0.023967, 0.023998, 0.023959, 0.023997, 110.107], [1522169700000, 0.023989, 0.024098, 0.02398, 0.024038, 82.243], [1522170000000, 0.023981, 0.024042, 0.02398, 0.02404, 101.0], [1522170300000, 0.02404, 0.024067, 0.024, 0.024007, 57.627], [1522170600000, 0.024029, 0.024051, 0.024, 0.024001, 106.693], [1522170900000, 0.024001, 0.0241, 0.024, 0.024004, 27.988], [1522171200000, 0.024029, 0.024083, 0.024029, 0.024035, 45.662], [1522171500000, 0.024035, 0.024085, 0.02403, 0.024037, 48.994], [1522171800000, 0.02404, 0.024085, 0.024029, 0.024085, 81.799], [1522172100000, 0.024083, 0.024085, 0.024029, 0.02403, 169.502], [1522172400000, 0.024054, 0.024086, 0.024029, 0.024029, 89.518], [1522172700000, 0.024033, 0.024085, 0.024029, 0.024048, 51.267], [1522173000000, 0.024046, 0.024063, 0.024, 0.024038, 75.847], [1522173300000, 0.024001, 0.024036, 0.024, 0.024027, 62.53], [1522173600000, 0.024024, 0.024027, 0.023983, 0.024022, 149.924], [1522173900000, 0.024, 0.024023, 0.024, 0.024002, 36.996], [1522174200000, 0.02401, 0.024017, 0.024, 0.024, 46.602], [1522174500000, 0.024, 0.024015, 0.024, 0.024, 66.148], [1522174800000, 0.024007, 0.024012, 0.024, 0.024012, 73.407], [1522175100000, 0.024008, 0.024012, 0.024008, 0.024009, 74.889], [1522175400000, 0.024008, 0.02404, 0.024, 0.024002, 168.756], [1522175700000, 0.024002, 0.02404, 0.024, 0.02404, 102.808], [1522176000000, 0.024001, 0.02404, 0.024, 0.024, 235.788], [1522176300000, 0.024011, 0.02404, 0.024, 0.024038, 67.871], [1522176600000, 0.024039, 0.02404, 0.024023, 0.02404, 9.95], [1522176900000, 0.02404, 0.02404, 0.024, 0.024, 147.621], [1522177200000, 0.024003, 0.02404, 0.024, 0.024, 64.934], [1522177500000, 0.024001, 0.02404, 0.024, 0.024039, 35.573], [1522177800000, 0.024039, 0.02404, 0.024, 0.02404, 80.543], [1522178100000, 0.02402, 0.024086, 0.024001, 0.024036, 68.596], [1522178400000, 0.024084, 0.02417, 0.024037, 0.024114, 55.882], [1522178700000, 0.024114, 0.024115, 0.02404, 0.024092, 23.587], [1522179000000, 0.024085, 0.024152, 0.024033, 0.024072, 149.668], [1522179300000, 0.024076, 0.02411, 0.024, 0.024003, 29.057], [1522179600000, 0.024058, 0.024117, 0.024002, 0.024051, 79.913], [1522179900000, 0.024055, 0.024165, 0.024053, 0.02408, 67.762], [1522180200000, 0.02409, 0.024099, 0.024046, 0.024047, 47.891], [1522180500000, 0.024048, 0.024106, 0.024046, 0.024046, 47.667], [1522180800000, 0.02406, 0.024168, 0.024021, 0.024034, 82.506], [1522181100000, 0.024095, 0.024177, 0.024026, 0.024072, 124.768], [1522181400000, 0.024072, 0.024094, 0.024021, 0.024054, 119.184], [1522181700000, 0.024076, 0.024114, 0.024, 0.024, 66.483], [1522182000000, 0.024035, 0.024106, 0.024001, 0.024046, 24.021], [1522182300000, 0.02406, 0.024172, 0.024046, 0.024084, 92.122], [1522182600000, 0.024084, 0.024173, 0.024023, 0.024023, 573.054], [1522182900000, 0.024065, 0.024134, 0.024016, 0.024042, 94.924], [1522183200000, 0.024039, 0.024088, 0.024, 0.024043, 184.755], [1522183500000, 0.024087, 0.024087, 0.024, 0.024005, 112.337], [1522183800000, 0.024005, 0.02404, 0.024, 0.024029, 133.434], [1522184100000, 0.024027, 0.024089, 0.024, 0.024002, 158.389], [1522184400000, 0.024091, 0.024149, 0.024001, 0.024063, 15.705], [1522184700000, 0.024117, 0.024143, 0.024019, 0.024019, 135.95], [1522185000000, 0.024034, 0.02414, 0.024, 0.024077, 124.524], [1522185300000, 0.024114, 0.024298, 0.024, 0.024001, 540.79], [1522185600000, 0.024001, 0.024087, 0.024001, 0.024085, 67.694], [1522185900000, 0.02406, 0.024131, 0.024054, 0.024056, 101.592], [1522186200000, 0.024057, 0.024099, 0.024022, 0.024089, 86.346], [1522186500000, 0.0241, 0.024122, 0.024, 0.024098, 65.454], [1522186800000, 0.024096, 0.024207, 0.024055, 0.024088, 88.891], [1522187100000, 0.024091, 0.024094, 0.024068, 0.024068, 50.041], [1522187400000, 0.024067, 0.024069, 0.02392, 0.023989, 408.935], [1522187700000, 0.023988, 0.024249, 0.023914, 0.024208, 507.309], [1522188000000, 0.024138, 0.024298, 0.024138, 0.024298, 155.055], [1522188300000, 0.024191, 0.024298, 0.024178, 0.02423, 130.638], [1522188600000, 0.024199, 0.02423, 0.024199, 0.024204, 186.73], [1522188900000, 0.024208, 0.024249, 0.024204, 0.024231, 138.618], [1522189200000, 0.02423, 0.024259, 0.024102, 0.024108, 244.732], [1522189500000, 0.024118, 0.024298, 0.024118, 0.024261, 171.163], [1522189800000, 0.024185, 0.024185, 0.024042, 0.024146, 78.563], [1522190100000, 0.024085, 0.024139, 0.02407, 0.024117, 78.414], [1522190400000, 0.024119, 0.024119, 0.024051, 0.024064, 77.762], [1522190700000, 0.024058, 0.024091, 0.024018, 0.024031, 130.174], [1522191000000, 0.024032, 0.024076, 0.024029, 0.024073, 12.445], [1522191300000, 0.024073, 0.024073, 0.024044, 0.024046, 55.496], [1522191600000, 0.024051, 0.024055, 0.024032, 0.024054, 57.509], [1522191900000, 0.024054, 0.024076, 0.024039, 0.024076, 114.951], [1522192200000, 0.024075, 0.024075, 0.02404, 0.024042, 14.999], [1522192500000, 0.024055, 0.02409, 0.024003, 0.024088, 104.137], [1522192800000, 0.024068, 0.024089, 0.024019, 0.024019, 226.825], [1522193100000, 0.024019, 0.024196, 0.024019, 0.024088, 90.342], [1522193400000, 0.024084, 0.024133, 0.024065, 0.024072, 148.551], [1522193700000, 0.024092, 0.024114, 0.024065, 0.024085, 27.298], [1522194000000, 0.024068, 0.024087, 0.024065, 0.024084, 75.839], [1522194300000, 0.024075, 0.024147, 0.02406, 0.024061, 48.451], [1522194600000, 0.02406, 0.024073, 0.024014, 0.024032, 232.086], [1522194900000, 0.024032, 0.024073, 0.024012, 0.024013, 34.665], [1522195200000, 0.024012, 0.024012, 0.023932, 0.023997, 165.18], [1522195500000, 0.023966, 0.023998, 0.0239, 0.023947, 203.071], [1522195800000, 0.023903, 0.023948, 0.0239, 0.023903, 57.139], [1522196100000, 0.023925, 0.023947, 0.023862, 0.023889, 128.087], [1522196400000, 0.023893, 0.023937, 0.023889, 0.023937, 34.502], [1522196700000, 0.023912, 0.023977, 0.023845, 0.023975, 51.571], [1522197000000, 0.023948, 0.023993, 0.023901, 0.023947, 53.24], [1522197300000, 0.023921, 0.023939, 0.0239, 0.02393, 37.157], [1522197600000, 0.023915, 0.02404, 0.023896, 0.023952, 71.995], [1522197900000, 0.023929, 0.024011, 0.023911, 0.023962, 298.734], [1522198200000, 0.023953, 0.023993, 0.023868, 0.023921, 23.379], [1522198500000, 0.02393, 0.024059, 0.023929, 0.024043, 54.239], [1522198800000, 0.024042, 0.024069, 0.02388, 0.024022, 199.391], [1522199100000, 0.023975, 0.024022, 0.023939, 0.024014, 53.385], [1522199400000, 0.023986, 0.024018, 0.023959, 0.023974, 60.422], [1522199700000, 0.023973, 0.024018, 0.023973, 0.023974, 51.071], [1522200000000, 0.023974, 0.02405, 0.023864, 0.023982, 66.711], [1522200300000, 0.023985, 0.024035, 0.023984, 0.024032, 16.122], [1522200600000, 0.023992, 0.023996, 0.023937, 0.023937, 72.187], [1522200900000, 0.023937, 0.023992, 0.023896, 0.023992, 52.152], [1522201200000, 0.02392, 0.02399, 0.02392, 0.023987, 9.369], [1522201500000, 0.023943, 0.024127, 0.023942, 0.024026, 130.637], [1522201800000, 0.024031, 0.0241, 0.023983, 0.024, 23.676], [1522202100000, 0.023983, 0.024034, 0.023974, 0.024033, 50.048], [1522202400000, 0.024033, 0.024034, 0.023985, 0.024013, 34.507], [1522202700000, 0.02402, 0.024076, 0.024013, 0.02402, 24.622], [1522203000000, 0.024024, 0.024093, 0.024013, 0.024018, 23.532], [1522203300000, 0.024051, 0.024052, 0.023959, 0.024047, 54.434], [1522203600000, 0.024035, 0.024117, 0.023973, 0.024033, 42.702], [1522203900000, 0.024028, 0.02412, 0.024015, 0.024112, 86.341], [1522204200000, 0.024109, 0.024118, 0.024027, 0.024104, 15.561], [1522204500000, 0.024101, 0.024121, 0.024052, 0.024069, 27.447], [1522204800000, 0.024094, 0.024117, 0.024066, 0.024068, 38.362], [1522205100000, 0.024066, 0.024094, 0.024028, 0.024028, 44.248], [1522205400000, 0.024028, 0.024108, 0.02398, 0.02398, 74.614], [1522205700000, 0.024027, 0.024058, 0.023997, 0.024057, 11.802], [1522206000000, 0.024047, 0.024074, 0.024013, 0.024071, 170.313], [1522206300000, 0.024033, 0.024094, 0.023944, 0.024045, 19.279], [1522206600000, 0.024056, 0.02416, 0.024, 0.024047, 358.286], [1522206900000, 0.024047, 0.024081, 0.023931, 0.024022, 88.035], [1522207200000, 0.024022, 0.024134, 0.023999, 0.024029, 20.027], [1522207500000, 0.024048, 0.02413, 0.024031, 0.024093, 39.545], [1522207800000, 0.024093, 0.024129, 0.02406, 0.024066, 18.122], [1522208100000, 0.024092, 0.024119, 0.024069, 0.024072, 274.577], [1522208400000, 0.024096, 0.024133, 0.023953, 0.024097, 64.98], [1522208700000, 0.024098, 0.024112, 0.024055, 0.024062, 88.345], [1522209000000, 0.024085, 0.024104, 0.024063, 0.024063, 88.734], [1522209300000, 0.024068, 0.024099, 0.024063, 0.024096, 48.262], [1522209600000, 0.024086, 0.024157, 0.024078, 0.024101, 83.994], [1522209900000, 0.024128, 0.02413, 0.024101, 0.024101, 99.338], [1522210200000, 0.024098, 0.024098, 0.024027, 0.02409, 70.199], [1522210500000, 0.02409, 0.024117, 0.023847, 0.024057, 164.526], [1522210800000, 0.024036, 0.024058, 0.02402, 0.024038, 25.178], [1522211100000, 0.024028, 0.02413, 0.024021, 0.02413, 107.505], [1522211400000, 0.024152, 0.024182, 0.024093, 0.024178, 50.313], [1522211700000, 0.024118, 0.02418, 0.024111, 0.024153, 32.428], [1522212000000, 0.024148, 0.024148, 0.024114, 0.024125, 69.056], [1522212300000, 0.024125, 0.024187, 0.024114, 0.024118, 34.06], [1522212600000, 0.024143, 0.024167, 0.024118, 0.024142, 20.381], [1522212900000, 0.024142, 0.02419, 0.024142, 0.024143, 45.942], [1522213200000, 0.024145, 0.024225, 0.024142, 0.024163, 71.049], [1522213500000, 0.024193, 0.024221, 0.024164, 0.024164, 88.37], [1522213800000, 0.024164, 0.024203, 0.024142, 0.024198, 144.951], [1522214100000, 0.024146, 0.024198, 0.024142, 0.024192, 130.315], [1522214400000, 0.024191, 0.024198, 0.024145, 0.024195, 15.255], [1522214700000, 0.024194, 0.024194, 0.024116, 0.02417, 125.635], [1522215000000, 0.024185, 0.024259, 0.024171, 0.024259, 35.131], [1522215300000, 0.024222, 0.024222, 0.024052, 0.024089, 271.378], [1522215600000, 0.024088, 0.0241, 0.024046, 0.024054, 89.543], [1522215900000, 0.024054, 0.0241, 0.024047, 0.02405, 45.108], [1522216200000, 0.024099, 0.0241, 0.024069, 0.024069, 85.944], [1522216500000, 0.024084, 0.0241, 0.024047, 0.024099, 50.102], [1522216800000, 0.024055, 0.0241, 0.024055, 0.024063, 72.795], [1522217100000, 0.024062, 0.0241, 0.024062, 0.024069, 202.225], [1522217400000, 0.024084, 0.024288, 0.024067, 0.024161, 177.477], [1522217700000, 0.024185, 0.024208, 0.024115, 0.024146, 28.207], [1522218000000, 0.024147, 0.024271, 0.024146, 0.024247, 40.483], [1522218300000, 0.024203, 0.024298, 0.024203, 0.02424, 75.891], [1522218600000, 0.024241, 0.024298, 0.02424, 0.024298, 43.781], [1522218900000, 0.024292, 0.024298, 0.024242, 0.024248, 79.629], [1522219200000, 0.024248, 0.024294, 0.024185, 0.0242, 103.181], [1522219500000, 0.0242, 0.024298, 0.024129, 0.024129, 165.706], [1522219800000, 0.024172, 0.024214, 0.024065, 0.024177, 162.485], [1522220100000, 0.024178, 0.024215, 0.024091, 0.024124, 93.766], [1522220400000, 0.024131, 0.024253, 0.024076, 0.024136, 99.081], [1522220700000, 0.024134, 0.024284, 0.024134, 0.024284, 65.026], [1522221000000, 0.024282, 0.024298, 0.024182, 0.024298, 102.005], [1522221300000, 0.0242, 0.024257, 0.024199, 0.024202, 11.434], [1522221600000, 0.024203, 0.024293, 0.0242, 0.024247, 48.373], [1522221900000, 0.024225, 0.024298, 0.024203, 0.024297, 102.313], [1522222200000, 0.02427, 0.024294, 0.024243, 0.024289, 33.047], [1522222500000, 0.02427, 0.024289, 0.024221, 0.024228, 26.226], [1522222800000, 0.024233, 0.024239, 0.024227, 0.024229, 21.898], [1522223100000, 0.024229, 0.02424, 0.024229, 0.024236, 11.892], [1522223400000, 0.024235, 0.024298, 0.02423, 0.024232, 85.021], [1522223700000, 0.024293, 0.024298, 0.02422, 0.02423, 78.879], [1522224000000, 0.024278, 0.024298, 0.024182, 0.024298, 159.536], [1522224300000, 0.024208, 0.024297, 0.024047, 0.024209, 139.829], [1522224600000, 0.024108, 0.024181, 0.024108, 0.024148, 44.809], [1522224900000, 0.024148, 0.024156, 0.024123, 0.024154, 22.677], [1522225200000, 0.024138, 0.024154, 0.024122, 0.024122, 25.006], [1522225500000, 0.024122, 0.024123, 0.024088, 0.024118, 59.531], [1522225800000, 0.024118, 0.024181, 0.024036, 0.024159, 95.671], [1522226100000, 0.024158, 0.024165, 0.024113, 0.024157, 21.709], [1522226400000, 0.024126, 0.024165, 0.024035, 0.024162, 126.413], [1522226700000, 0.024163, 0.024176, 0.023989, 0.024146, 150.704], [1522227000000, 0.024138, 0.02415, 0.024138, 0.02415, 48.597], [1522227300000, 0.024149, 0.024182, 0.0241, 0.024182, 357.422], [1522227600000, 0.024188, 0.024194, 0.024088, 0.024145, 28.911], [1522227900000, 0.0241, 0.024168, 0.024098, 0.024109, 18.585], [1522228200000, 0.024126, 0.024224, 0.024109, 0.024147, 34.667], [1522228500000, 0.024183, 0.024183, 0.024132, 0.024134, 16.741], [1522228800000, 0.024131, 0.024133, 0.024047, 0.024117, 111.94], [1522229100000, 0.024117, 0.024135, 0.024095, 0.024107, 168.141], [1522229400000, 0.024135, 0.024238, 0.023989, 0.023989, 303.496], [1522229700000, 0.024172, 0.024181, 0.024043, 0.024084, 43.037], [1522230000000, 0.024084, 0.024084, 0.024061, 0.024065, 130.458], [1522230300000, 0.024065, 0.024074, 0.023989, 0.024058, 38.686], [1522230600000, 0.024059, 0.024065, 0.024024, 0.024063, 70.125], [1522230900000, 0.024044, 0.02406, 0.024, 0.024058, 21.079], [1522231200000, 0.024043, 0.02416, 0.024037, 0.02416, 138.522], [1522231500000, 0.024083, 0.024122, 0.024078, 0.024122, 26.546], [1522231800000, 0.024094, 0.024094, 0.024016, 0.024071, 69.903], [1522232100000, 0.024071, 0.024153, 0.024061, 0.024082, 33.705], [1522232400000, 0.024129, 0.024192, 0.024129, 0.024176, 10.827], [1522232700000, 0.024172, 0.024176, 0.023922, 0.024111, 187.254], [1522233000000, 0.024097, 0.024158, 0.024097, 0.024158, 11.938], [1522233300000, 0.024162, 0.024238, 0.024138, 0.024237, 28.978], [1522233600000, 0.024227, 0.024273, 0.024227, 0.024242, 91.057], [1522233900000, 0.024242, 0.024243, 0.024185, 0.024191, 55.719], [1522234200000, 0.024191, 0.024298, 0.024182, 0.024224, 64.605], [1522234500000, 0.024255, 0.024297, 0.024234, 0.024276, 21.077], [1522234800000, 0.024287, 0.024288, 0.024246, 0.024277, 6.551], [1522235100000, 0.024272, 0.024298, 0.024269, 0.024282, 211.454], [1522235400000, 0.024279, 0.0243, 0.024276, 0.024299, 127.67], [1522235700000, 0.024299, 0.02432, 0.024298, 0.02432, 151.904], [1522236000000, 0.02432, 0.02467, 0.024301, 0.024618, 388.944], [1522236300000, 0.024649, 0.02491, 0.024641, 0.024901, 329.102], [1522236600000, 0.024918, 0.02498, 0.024877, 0.024942, 303.182], [1522236900000, 0.024893, 0.024933, 0.024594, 0.024633, 481.868], [1522237200000, 0.024651, 0.02469, 0.024606, 0.024607, 128.68], [1522237500000, 0.024607, 0.024637, 0.024387, 0.024393, 248.214], [1522237800000, 0.024399, 0.024493, 0.024392, 0.024444, 71.298], [1522238100000, 0.024444, 0.024492, 0.02438, 0.024444, 44.254], [1522238400000, 0.024444, 0.024488, 0.024372, 0.024372, 113.488], [1522238700000, 0.024386, 0.024412, 0.024372, 0.024373, 62.17], [1522239000000, 0.024372, 0.024412, 0.024372, 0.024374, 69.842], [1522239300000, 0.024374, 0.024405, 0.024267, 0.024267, 77.004], [1522239600000, 0.02429, 0.024341, 0.024216, 0.024265, 130.325], [1522239900000, 0.024263, 0.02436, 0.024263, 0.024335, 72.974], [1522240200000, 0.024306, 0.024314, 0.024248, 0.024314, 131.553], [1522240500000, 0.024269, 0.02432, 0.024248, 0.024249, 130.427], [1522240800000, 0.024248, 0.024281, 0.024248, 0.024249, 70.397], [1522241100000, 0.02425, 0.024371, 0.024248, 0.024305, 100.823], [1522241400000, 0.024314, 0.024364, 0.024299, 0.024332, 23.58], [1522241700000, 0.024315, 0.024371, 0.024297, 0.024297, 57.683], [1522242000000, 0.024298, 0.0244, 0.024248, 0.024315, 217.428], [1522242300000, 0.024363, 0.024413, 0.024315, 0.024401, 393.699], [1522242600000, 0.024401, 0.024401, 0.024325, 0.024325, 134.795], [1522242900000, 0.024364, 0.024364, 0.024289, 0.024342, 75.325], [1522243200000, 0.024343, 0.024399, 0.024283, 0.024303, 250.174], [1522243500000, 0.024339, 0.024358, 0.024248, 0.024298, 49.831], [1522243800000, 0.024296, 0.024298, 0.024248, 0.024297, 340.353], [1522244100000, 0.024297, 0.024299, 0.024249, 0.024297, 59.184], [1522244400000, 0.024273, 0.024299, 0.02425, 0.024251, 111.872], [1522244700000, 0.024251, 0.02429, 0.02423, 0.024232, 47.652], [1522245000000, 0.024249, 0.024249, 0.02422, 0.024221, 28.552], [1522245300000, 0.024235, 0.024299, 0.024218, 0.024251, 160.373], [1522245600000, 0.024272, 0.024288, 0.024218, 0.024251, 57.116], [1522245900000, 0.024249, 0.024284, 0.024218, 0.024262, 57.357], [1522246200000, 0.024237, 0.024277, 0.0242, 0.024277, 90.843], [1522246500000, 0.024277, 0.024285, 0.024204, 0.024204, 30.636], [1522246800000, 0.024262, 0.024299, 0.0242, 0.024227, 98.991], [1522247100000, 0.024241, 0.024296, 0.02424, 0.024271, 93.136], [1522247400000, 0.024272, 0.024298, 0.0242, 0.024263, 86.4], [1522247700000, 0.024263, 0.024284, 0.024203, 0.024229, 80.582], [1522248000000, 0.024231, 0.024299, 0.024208, 0.024299, 120.109], [1522248300000, 0.024299, 0.024396, 0.024299, 0.024343, 90.33], [1522248600000, 0.024343, 0.024343, 0.024308, 0.024341, 156.419], [1522248900000, 0.024341, 0.024391, 0.02434, 0.024386, 20.051], [1522249200000, 0.024384, 0.024391, 0.024324, 0.024372, 29.206], [1522249500000, 0.024324, 0.024361, 0.02425, 0.024252, 30.626], [1522249800000, 0.024258, 0.024285, 0.024217, 0.024256, 42.802], [1522250100000, 0.024256, 0.024302, 0.024256, 0.024301, 29.833], [1522250400000, 0.024284, 0.024366, 0.02425, 0.024365, 118.219], [1522250700000, 0.024331, 0.024397, 0.024327, 0.024388, 67.229], [1522251000000, 0.024337, 0.024413, 0.024337, 0.024368, 63.539], [1522251300000, 0.02441, 0.024413, 0.024358, 0.024396, 31.322], [1522251600000, 0.024382, 0.024402, 0.024351, 0.024398, 120.192], [1522251900000, 0.024352, 0.024393, 0.024327, 0.024371, 204.647], [1522252200000, 0.02435, 0.024371, 0.024327, 0.024327, 50.591], [1522252500000, 0.024327, 0.024366, 0.024327, 0.024328, 71.022], [1522252800000, 0.024358, 0.024416, 0.024327, 0.024349, 94.152], [1522253100000, 0.024384, 0.024466, 0.024358, 0.024406, 92.529], [1522253400000, 0.024406, 0.024406, 0.02436, 0.024363, 25.439], [1522253700000, 0.024399, 0.024399, 0.024338, 0.024352, 229.054], [1522254000000, 0.024384, 0.024384, 0.024327, 0.024374, 6.189], [1522254300000, 0.024393, 0.02443, 0.024327, 0.024426, 75.146], [1522254600000, 0.024379, 0.024427, 0.024327, 0.024365, 96.265], [1522254900000, 0.024365, 0.024427, 0.024365, 0.024379, 68.894], [1522255200000, 0.02443, 0.024514, 0.024417, 0.024425, 129.97], [1522255500000, 0.02448, 0.024532, 0.0242, 0.0243, 1087.035], [1522255800000, 0.024318, 0.024397, 0.0242, 0.024348, 1636.702], [1522256100000, 0.024349, 0.024349, 0.0243, 0.024346, 44.239], [1522256400000, 0.024346, 0.02436, 0.0243, 0.024359, 43.662], [1522256700000, 0.024359, 0.024361, 0.024351, 0.024351, 60.61], [1522257000000, 0.02435, 0.02435, 0.0243, 0.024307, 51.015], [1522257300000, 0.024309, 0.02435, 0.024301, 0.024346, 56.195], [1522257600000, 0.024346, 0.024409, 0.024314, 0.024346, 116.76], [1522257900000, 0.024347, 0.024493, 0.024317, 0.024455, 66.631], [1522258200000, 0.024399, 0.02447, 0.024385, 0.02447, 11.027], [1522258500000, 0.024449, 0.0245, 0.024402, 0.024497, 56.016], [1522258800000, 0.024492, 0.024532, 0.024423, 0.024452, 106.801], [1522259100000, 0.024452, 0.024527, 0.024452, 0.024524, 23.958], [1522259400000, 0.024524, 0.024533, 0.024469, 0.024476, 54.827], [1522259700000, 0.024476, 0.024476, 0.02445, 0.02445, 94.266], [1522260000000, 0.02445, 0.02453, 0.024436, 0.024529, 75.484], [1522260300000, 0.024528, 0.024529, 0.024482, 0.024495, 169.416], [1522260600000, 0.024509, 0.024526, 0.024437, 0.024437, 117.672], [1522260900000, 0.024437, 0.024526, 0.024436, 0.02449, 97.799], [1522261200000, 0.02449, 0.024533, 0.024464, 0.02453, 42.74], [1522261500000, 0.024511, 0.024581, 0.024492, 0.024567, 197.708], [1522261800000, 0.024536, 0.024559, 0.024496, 0.024522, 65.593], [1522262100000, 0.024523, 0.02455, 0.024501, 0.024549, 86.001], [1522262400000, 0.02455, 0.024599, 0.02455, 0.024584, 91.627], [1522262700000, 0.024583, 0.024583, 0.0245, 0.02455, 74.308], [1522263000000, 0.024561, 0.024573, 0.0245, 0.024531, 14.146], [1522263300000, 0.0245, 0.024532, 0.0245, 0.024521, 44.416], [1522263600000, 0.024521, 0.024531, 0.0245, 0.024529, 148.62], [1522263900000, 0.024529, 0.02453, 0.024513, 0.02453, 67.159], [1522264200000, 0.024527, 0.02453, 0.024501, 0.024529, 141.789], [1522264500000, 0.02453, 0.024531, 0.024501, 0.02453, 64.188], [1522264800000, 0.02453, 0.02455, 0.0245, 0.02453, 24.831], [1522265100000, 0.024523, 0.024623, 0.0245, 0.024547, 203.889], [1522265400000, 0.024531, 0.024622, 0.024531, 0.024581, 29.13], [1522265700000, 0.024566, 0.024584, 0.024552, 0.024568, 30.098], [1522266000000, 0.024565, 0.0246, 0.024553, 0.024598, 72.201], [1522266300000, 0.024598, 0.024598, 0.024554, 0.024589, 22.049], [1522266600000, 0.024581, 0.024634, 0.024552, 0.024582, 74.848], [1522266900000, 0.024625, 0.024661, 0.024598, 0.02466, 48.402], [1522267200000, 0.024627, 0.024771, 0.024608, 0.024628, 130.994], [1522267500000, 0.024628, 0.024786, 0.024628, 0.02467, 168.669], [1522267800000, 0.024669, 0.024745, 0.024633, 0.024736, 86.212], [1522268100000, 0.024725, 0.0248, 0.024671, 0.024759, 73.552], [1522268400000, 0.024756, 0.0248, 0.024715, 0.024744, 40.537], [1522268700000, 0.024781, 0.0248, 0.024776, 0.024787, 95.011], [1522269000000, 0.024798, 0.0248, 0.024724, 0.02475, 228.587], [1522269300000, 0.02475, 0.02493, 0.02475, 0.024783, 266.759], [1522269600000, 0.024805, 0.02491, 0.024787, 0.024829, 46.465], [1522269900000, 0.024897, 0.024929, 0.024822, 0.02485, 94.176], [1522270200000, 0.024872, 0.024909, 0.024804, 0.024907, 91.354], [1522270500000, 0.02491, 0.02493, 0.024801, 0.024918, 171.942], [1522270800000, 0.024842, 0.024933, 0.024821, 0.024933, 137.487], [1522271100000, 0.02487, 0.02495, 0.024822, 0.024936, 263.183], [1522271400000, 0.024937, 0.024941, 0.0248, 0.024879, 86.563], [1522271700000, 0.024878, 0.02495, 0.024836, 0.024924, 160.377], [1522272000000, 0.024948, 0.024962, 0.024917, 0.024962, 68.058], [1522272300000, 0.024962, 0.024963, 0.024885, 0.024949, 74.695], [1522272600000, 0.024949, 0.02496, 0.024889, 0.024923, 39.324], [1522272900000, 0.024954, 0.024964, 0.024844, 0.024941, 108.243], [1522273200000, 0.024942, 0.024979, 0.02487, 0.024979, 174.096], [1522273500000, 0.02498, 0.025, 0.024931, 0.024998, 121.832], [1522273800000, 0.024999, 0.025007, 0.024952, 0.024995, 153.941], [1522274100000, 0.025016, 0.0251, 0.025016, 0.025098, 122.161], [1522274400000, 0.025098, 0.025202, 0.025094, 0.025152, 279.087], [1522274700000, 0.025198, 0.025204, 0.025116, 0.025165, 115.313], [1522275000000, 0.025145, 0.025224, 0.025145, 0.025194, 107.951], [1522275300000, 0.025193, 0.025219, 0.025102, 0.025161, 113.411], [1522275600000, 0.025126, 0.025201, 0.025126, 0.025153, 139.088], [1522275900000, 0.025164, 0.025165, 0.024905, 0.024912, 201.907], [1522276200000, 0.024931, 0.024989, 0.024832, 0.024876, 147.207], [1522276500000, 0.024876, 0.02495, 0.024834, 0.02489, 65.333], [1522276800000, 0.024916, 0.024916, 0.024788, 0.024803, 84.511], [1522277100000, 0.024827, 0.024944, 0.024799, 0.024944, 157.815], [1522277400000, 0.024948, 0.02502, 0.024928, 0.024933, 89.983], [1522277700000, 0.024936, 0.024939, 0.024895, 0.024921, 311.198], [1522278000000, 0.024907, 0.024921, 0.0248, 0.024876, 142.788], [1522278300000, 0.024853, 0.02492, 0.0248, 0.0248, 61.642], [1522278600000, 0.024843, 0.024869, 0.024771, 0.02483, 155.309], [1522278900000, 0.024826, 0.024831, 0.02475, 0.024801, 186.059], [1522279200000, 0.024801, 0.024876, 0.0248, 0.0248, 105.162], [1522279500000, 0.024876, 0.024942, 0.024803, 0.024875, 116.248], [1522279800000, 0.02494, 0.025025, 0.024926, 0.025024, 115.489], [1522280100000, 0.025003, 0.025067, 0.024989, 0.025049, 81.977], [1522280400000, 0.025027, 0.025068, 0.025026, 0.025064, 121.239], [1522280700000, 0.025068, 0.025068, 0.024945, 0.025013, 92.087], [1522281000000, 0.024947, 0.025061, 0.024947, 0.024957, 39.864], [1522281300000, 0.024957, 0.025062, 0.024957, 0.02499, 47.976], [1522281600000, 0.02499, 0.025053, 0.024931, 0.025012, 119.433], [1522281900000, 0.024954, 0.025068, 0.024954, 0.024984, 43.386], [1522282200000, 0.025041, 0.025041, 0.024926, 0.024969, 53.776], [1522282500000, 0.02496, 0.025025, 0.024922, 0.024976, 163.881], [1522282800000, 0.025024, 0.025071, 0.024989, 0.025023, 66.428], [1522283100000, 0.025074, 0.025074, 0.025016, 0.025033, 10.198], [1522283400000, 0.025034, 0.025078, 0.025027, 0.025078, 19.164], [1522283700000, 0.025031, 0.025089, 0.025031, 0.025089, 41.69], [1522284000000, 0.025084, 0.025088, 0.025076, 0.025078, 46.3], [1522284300000, 0.025077, 0.025153, 0.025043, 0.025043, 75.782], [1522284600000, 0.025057, 0.025172, 0.025043, 0.025084, 50.834], [1522284900000, 0.025133, 0.025277, 0.025082, 0.025167, 168.364], [1522285200000, 0.025178, 0.025259, 0.025108, 0.025129, 87.685], [1522285500000, 0.025164, 0.025277, 0.025142, 0.025204, 185.652], [1522285800000, 0.025192, 0.025206, 0.025134, 0.025162, 69.863], [1522286100000, 0.025162, 0.025196, 0.025117, 0.025119, 69.418], [1522286400000, 0.025154, 0.025276, 0.025034, 0.02508, 196.778], [1522286700000, 0.025079, 0.025193, 0.025079, 0.025192, 123.953], [1522287000000, 0.025191, 0.025191, 0.025151, 0.025158, 23.087], [1522287300000, 0.025174, 0.0252, 0.025151, 0.025151, 93.751], [1522287600000, 0.025191, 0.025277, 0.025134, 0.025262, 194.112], [1522287900000, 0.025256, 0.02531, 0.025151, 0.025243, 182.025], [1522288200000, 0.025242, 0.02531, 0.025236, 0.02527, 84.156], [1522288500000, 0.02525, 0.0253, 0.025249, 0.025261, 146.464], [1522288800000, 0.025262, 0.0253, 0.025247, 0.025297, 54.305], [1522289100000, 0.025294, 0.025298, 0.025214, 0.025277, 64.599], [1522289400000, 0.025216, 0.025412, 0.025216, 0.025225, 239.039], [1522289700000, 0.025222, 0.025239, 0.025172, 0.0252, 81.357], [1522290000000, 0.0252, 0.025257, 0.025183, 0.025251, 326.839], [1522290300000, 0.025205, 0.02528, 0.0252, 0.02525, 53.084], [1522290600000, 0.025219, 0.025285, 0.02521, 0.025285, 77.594], [1522290900000, 0.025268, 0.025299, 0.02523, 0.02527, 59.731], [1522291200000, 0.025243, 0.025243, 0.02517, 0.025231, 216.304], [1522291500000, 0.025232, 0.025232, 0.025174, 0.025175, 30.624], [1522291800000, 0.025196, 0.025216, 0.025163, 0.025172, 48.432], [1522292100000, 0.025172, 0.025228, 0.025172, 0.025176, 5.355], [1522292400000, 0.025228, 0.02523, 0.025163, 0.025211, 101.89], [1522292700000, 0.025178, 0.025241, 0.025165, 0.025179, 36.746], [1522293000000, 0.025166, 0.025287, 0.025166, 0.025213, 61.545], [1522293300000, 0.02528, 0.025295, 0.02521, 0.025292, 55.683], [1522293600000, 0.025233, 0.025276, 0.025202, 0.025275, 27.138], [1522293900000, 0.025215, 0.025274, 0.0251, 0.025198, 151.743], [1522294200000, 0.025198, 0.025242, 0.025137, 0.025137, 87.607], [1522294500000, 0.025209, 0.025234, 0.025149, 0.025231, 61.235], [1522294800000, 0.025231, 0.025234, 0.025184, 0.025185, 19.409], [1522295100000, 0.025233, 0.025247, 0.025185, 0.025246, 83.525], [1522295400000, 0.025186, 0.025186, 0.025132, 0.025133, 36.958], [1522295700000, 0.025133, 0.025138, 0.0251, 0.025102, 43.649], [1522296000000, 0.025102, 0.025154, 0.0251, 0.025116, 50.355], [1522296300000, 0.025116, 0.025178, 0.025105, 0.025178, 130.456], [1522296600000, 0.025131, 0.025178, 0.0251, 0.025159, 71.357], [1522296900000, 0.025142, 0.025182, 0.0251, 0.0251, 899.861], [1522297200000, 0.0251, 0.025162, 0.025, 0.025008, 306.403], [1522297500000, 0.025007, 0.025059, 0.02491, 0.024975, 219.663], [1522297800000, 0.024943, 0.025002, 0.024871, 0.024878, 77.12], [1522298100000, 0.024926, 0.025011, 0.024872, 0.025001, 257.631], [1522298400000, 0.024997, 0.024997, 0.024873, 0.024874, 223.353], [1522298700000, 0.024934, 0.025023, 0.024873, 0.02492, 102.354], [1522299000000, 0.024921, 0.024965, 0.024872, 0.024887, 44.357], [1522299300000, 0.024904, 0.025092, 0.024887, 0.024997, 83.523], [1522299600000, 0.02502, 0.025055, 0.024937, 0.025016, 106.767], [1522299900000, 0.024962, 0.025131, 0.024903, 0.025131, 187.402], [1522300200000, 0.024973, 0.025026, 0.024912, 0.024963, 84.304], [1522300500000, 0.024915, 0.025019, 0.024914, 0.024936, 90.951], [1522300800000, 0.025, 0.0251, 0.024941, 0.025007, 124.808], [1522301100000, 0.025007, 0.025025, 0.024923, 0.024949, 83.599], [1522301400000, 0.024992, 0.025124, 0.024949, 0.024971, 157.125], [1522301700000, 0.024958, 0.025112, 0.024953, 0.025017, 40.448], [1522302000000, 0.025018, 0.025018, 0.024908, 0.024908, 149.013], [1522302300000, 0.024908, 0.024967, 0.024902, 0.024903, 98.531], [1522302600000, 0.024959, 0.024959, 0.024902, 0.024902, 200.281], [1522302900000, 0.024913, 0.024965, 0.024808, 0.024808, 122.366], [1522303200000, 0.024866, 0.024878, 0.0248, 0.024809, 212.746], [1522303500000, 0.024807, 0.024927, 0.0248, 0.024803, 216.297], [1522303800000, 0.024845, 0.024851, 0.024802, 0.024803, 33.932], [1522304100000, 0.024803, 0.024808, 0.024801, 0.024802, 25.446], [1522304400000, 0.024802, 0.024857, 0.024801, 0.024805, 88.647], [1522304700000, 0.024806, 0.024853, 0.0248, 0.0248, 134.307], [1522305000000, 0.024826, 0.024826, 0.024801, 0.024804, 85.176], [1522305300000, 0.02482, 0.02482, 0.0248, 0.024801, 65.155], [1522305600000, 0.024801, 0.024823, 0.0248, 0.024802, 110.073], [1522305900000, 0.024845, 0.024845, 0.0248, 0.024802, 308.941], [1522306200000, 0.024802, 0.024846, 0.0248, 0.024803, 585.549], [1522306500000, 0.024802, 0.024919, 0.0248, 0.024817, 303.838], [1522306800000, 0.024818, 0.024886, 0.0248, 0.024801, 338.051], [1522307100000, 0.024807, 0.024813, 0.0248, 0.024807, 311.898], [1522307400000, 0.0248, 0.024872, 0.0248, 0.024812, 28.164], [1522307700000, 0.02481, 0.024852, 0.0248, 0.024848, 170.445], [1522308000000, 0.024811, 0.024892, 0.0248, 0.024808, 129.893], [1522308300000, 0.024808, 0.024892, 0.0248, 0.0248, 274.096], [1522308600000, 0.024801, 0.024852, 0.024688, 0.0248, 249.708], [1522308900000, 0.0248, 0.024824, 0.024678, 0.024733, 177.439], [1522309200000, 0.024693, 0.024745, 0.024679, 0.024723, 47.609], [1522309500000, 0.024724, 0.024724, 0.024539, 0.024593, 293.936], [1522309800000, 0.024565, 0.02469, 0.024513, 0.024591, 596.393], [1522310100000, 0.024548, 0.024591, 0.024491, 0.024541, 447.949], [1522310400000, 0.024545, 0.024589, 0.024542, 0.024589, 249.546], [1522310700000, 0.024544, 0.024603, 0.0245, 0.024509, 77.67], [1522311000000, 0.024546, 0.024603, 0.0245, 0.024577, 100.766], [1522311300000, 0.024527, 0.024602, 0.024516, 0.02453, 244.95], [1522311600000, 0.02453, 0.024603, 0.02453, 0.024569, 39.255], [1522311900000, 0.024569, 0.024603, 0.024569, 0.024574, 104.428], [1522312200000, 0.024602, 0.024604, 0.024578, 0.02459, 55.151], [1522312500000, 0.024596, 0.024623, 0.024517, 0.024517, 100.959], [1522312800000, 0.024553, 0.024748, 0.024553, 0.024639, 145.466], [1522313100000, 0.024657, 0.024717, 0.024575, 0.024575, 31.925], [1522313400000, 0.024578, 0.02465, 0.024561, 0.024636, 101.91], [1522313700000, 0.024633, 0.024747, 0.024596, 0.024643, 77.037], [1522314000000, 0.024644, 0.024658, 0.024607, 0.024631, 89.861], [1522314300000, 0.024632, 0.024632, 0.024582, 0.024617, 65.917], [1522314600000, 0.0246, 0.024615, 0.024583, 0.024587, 83.433], [1522314900000, 0.024591, 0.024595, 0.024586, 0.024587, 85.12], [1522315200000, 0.024586, 0.024588, 0.02458, 0.024582, 214.948], [1522315500000, 0.024579, 0.02458, 0.024544, 0.024572, 73.571], [1522315800000, 0.02457, 0.02457, 0.024535, 0.024536, 46.544], [1522316100000, 0.024535, 0.024536, 0.024533, 0.024533, 15.042], [1522316400000, 0.024533, 0.024533, 0.024493, 0.024531, 120.243], [1522316700000, 0.024495, 0.024528, 0.024486, 0.024495, 133.074], [1522317000000, 0.024495, 0.024499, 0.024488, 0.024499, 124.281], [1522317300000, 0.024494, 0.024498, 0.024493, 0.024497, 104.122], [1522317600000, 0.024497, 0.024499, 0.024496, 0.024497, 17.874], [1522317900000, 0.024497, 0.024498, 0.024496, 0.024498, 13.067], [1522318200000, 0.024497, 0.024497, 0.024485, 0.024494, 207.134], [1522318500000, 0.024485, 0.024619, 0.024485, 0.024578, 107.127], [1522318800000, 0.024577, 0.024579, 0.024533, 0.024578, 19.165], [1522319100000, 0.024578, 0.02462, 0.024524, 0.02454, 60.35], [1522319400000, 0.024552, 0.024671, 0.024551, 0.024607, 63.007], [1522319700000, 0.024597, 0.024607, 0.024568, 0.024568, 49.428], [1522320000000, 0.024569, 0.024586, 0.024456, 0.024584, 83.502], [1522320300000, 0.024571, 0.024641, 0.024565, 0.024605, 82.901], [1522320600000, 0.024604, 0.024676, 0.024461, 0.024461, 282.984], [1522320900000, 0.024485, 0.024542, 0.024462, 0.024481, 120.385], [1522321200000, 0.0245, 0.024529, 0.024363, 0.024475, 251.755], [1522321500000, 0.02448, 0.024597, 0.024409, 0.024491, 103.313], [1522321800000, 0.024484, 0.024513, 0.024446, 0.024511, 123.905], [1522322100000, 0.024511, 0.024512, 0.024495, 0.024511, 90.381], [1522322400000, 0.024503, 0.024511, 0.024452, 0.024477, 28.272], [1522322700000, 0.024476, 0.02449, 0.024415, 0.024417, 313.786], [1522323000000, 0.02445, 0.024535, 0.02443, 0.024471, 68.146], [1522323300000, 0.024472, 0.02453, 0.024416, 0.024528, 206.758], [1522323600000, 0.024529, 0.024567, 0.024524, 0.024525, 197.22], [1522323900000, 0.024526, 0.024541, 0.024499, 0.024538, 303.138], [1522324200000, 0.024535, 0.024535, 0.024465, 0.024469, 85.807], [1522324500000, 0.024473, 0.024664, 0.024473, 0.024569, 133.814], [1522324800000, 0.024565, 0.024566, 0.024469, 0.024513, 111.047], [1522325100000, 0.024479, 0.024545, 0.024478, 0.024524, 65.302], [1522325400000, 0.024565, 0.024643, 0.024525, 0.024588, 55.25], [1522325700000, 0.024585, 0.024588, 0.024528, 0.024529, 55.898], [1522326000000, 0.024528, 0.024548, 0.0245, 0.0245, 71.283], [1522326300000, 0.024501, 0.024532, 0.0245, 0.024518, 23.032], [1522326600000, 0.024518, 0.024628, 0.0245, 0.024567, 66.281], [1522326900000, 0.024589, 0.024613, 0.024562, 0.024563, 69.919], [1522327200000, 0.024563, 0.024728, 0.024562, 0.024644, 132.161], [1522327500000, 0.024645, 0.024701, 0.0246, 0.02468, 74.059], [1522327800000, 0.024625, 0.024662, 0.0246, 0.024621, 28.53], [1522328100000, 0.024621, 0.024795, 0.024616, 0.024617, 316.427], [1522328400000, 0.024653, 0.024653, 0.0246, 0.024608, 85.09], [1522328700000, 0.024605, 0.024727, 0.0246, 0.02464, 66.013], [1522329000000, 0.02463, 0.024687, 0.024626, 0.024672, 20.706], [1522329300000, 0.024651, 0.024688, 0.024631, 0.024677, 92.329], [1522329600000, 0.024671, 0.024685, 0.02464, 0.024685, 28.769], [1522329900000, 0.024662, 0.024703, 0.02464, 0.02464, 117.307], [1522330200000, 0.02464, 0.024682, 0.024601, 0.02467, 53.244], [1522330500000, 0.024698, 0.024744, 0.024604, 0.024604, 160.76], [1522330800000, 0.024603, 0.024751, 0.024565, 0.024732, 190.316], [1522331100000, 0.024717, 0.024717, 0.024673, 0.024675, 14.393], [1522331400000, 0.024675, 0.024739, 0.024672, 0.024677, 49.317], [1522331700000, 0.024725, 0.024761, 0.024679, 0.0247, 67.626], [1522332000000, 0.0247, 0.0247, 0.024631, 0.024676, 41.7], [1522332300000, 0.024679, 0.024728, 0.024668, 0.02467, 67.062], [1522332600000, 0.02469, 0.024761, 0.024632, 0.024761, 184.98], [1522332900000, 0.024712, 0.024838, 0.024712, 0.024747, 175.151], [1522333200000, 0.024746, 0.024793, 0.024689, 0.024789, 34.645], [1522333500000, 0.024789, 0.02485, 0.024736, 0.02475, 147.297], [1522333800000, 0.024753, 0.024784, 0.024716, 0.02472, 142.53], [1522334100000, 0.024721, 0.02485, 0.024721, 0.024753, 358.761], [1522334400000, 0.024824, 0.024824, 0.024724, 0.02473, 104.08], [1522334700000, 0.024724, 0.02495, 0.024703, 0.024733, 249.016], [1522335000000, 0.024733, 0.02485, 0.0247, 0.024764, 225.77], [1522335300000, 0.024762, 0.024943, 0.024705, 0.024759, 98.247], [1522335600000, 0.024757, 0.024759, 0.02475, 0.02475, 103.414], [1522335900000, 0.02475, 0.024771, 0.02472, 0.024771, 68.861], [1522336200000, 0.024798, 0.024801, 0.024741, 0.024753, 52.178], [1522336500000, 0.024753, 0.0248, 0.024701, 0.024711, 97.18], [1522336800000, 0.024712, 0.0248, 0.024711, 0.02475, 46.734], [1522337100000, 0.024746, 0.0248, 0.02474, 0.024768, 303.252], [1522337400000, 0.024768, 0.024798, 0.0247, 0.024748, 142.637], [1522337700000, 0.024754, 0.024768, 0.0247, 0.024746, 47.703], [1522338000000, 0.024723, 0.024749, 0.0247, 0.024701, 46.243], [1522338300000, 0.02474, 0.024743, 0.024707, 0.024741, 36.544], [1522338600000, 0.024742, 0.024742, 0.0247, 0.024742, 48.249], [1522338900000, 0.024742, 0.024868, 0.024701, 0.024701, 78.989], [1522339200000, 0.024746, 0.024746, 0.0247, 0.024744, 89.754], [1522339500000, 0.0247, 0.024846, 0.0247, 0.024808, 168.46], [1522339800000, 0.024828, 0.024873, 0.024719, 0.024801, 80.008], [1522340100000, 0.024753, 0.024773, 0.024652, 0.024728, 334.246], [1522340400000, 0.024727, 0.024749, 0.024622, 0.024648, 166.812], [1522340700000, 0.024695, 0.024751, 0.024695, 0.024747, 211.292], [1522341000000, 0.024744, 0.024747, 0.0247, 0.024711, 46.481], [1522341300000, 0.024711, 0.024761, 0.0247, 0.024724, 63.728], [1522341600000, 0.024741, 0.024801, 0.024716, 0.024716, 221.71], [1522341900000, 0.024761, 0.0248, 0.024701, 0.024775, 68.309], [1522342200000, 0.024756, 0.024801, 0.02474, 0.024744, 180.506], [1522342500000, 0.024744, 0.024776, 0.02474, 0.024741, 19.818], [1522342800000, 0.024758, 0.024801, 0.0247, 0.02475, 157.504], [1522343100000, 0.024747, 0.024793, 0.024702, 0.024702, 80.972], [1522343400000, 0.024702, 0.024742, 0.0247, 0.024739, 94.604], [1522343700000, 0.024702, 0.024744, 0.0247, 0.024721, 56.907], [1522344000000, 0.024722, 0.024744, 0.0247, 0.024743, 81.857], [1522344300000, 0.024722, 0.024743, 0.0247, 0.024701, 120.363], [1522344600000, 0.0247, 0.024742, 0.0247, 0.024741, 61.466], [1522344900000, 0.024742, 0.024782, 0.024726, 0.024758, 92.172], [1522345200000, 0.024757, 0.02478, 0.024741, 0.024741, 58.88], [1522345500000, 0.024777, 0.02479, 0.0247, 0.024756, 78.474], [1522345800000, 0.024722, 0.024757, 0.024706, 0.024754, 66.367], [1522346100000, 0.024735, 0.024753, 0.0247, 0.024707, 232.13], [1522346400000, 0.024708, 0.024745, 0.0247, 0.024701, 28.742], [1522346700000, 0.024719, 0.024739, 0.02468, 0.024726, 83.885], [1522347000000, 0.024701, 0.024753, 0.024616, 0.024683, 115.873], [1522347300000, 0.024705, 0.024742, 0.02464, 0.024685, 63.817], [1522347600000, 0.024661, 0.024685, 0.024615, 0.024671, 65.939], [1522347900000, 0.024659, 0.024709, 0.024618, 0.02466, 129.773], [1522348200000, 0.02467, 0.024681, 0.024661, 0.024667, 27.099], [1522348500000, 0.024672, 0.024694, 0.024665, 0.024682, 31.617], [1522348800000, 0.024667, 0.024699, 0.024618, 0.024669, 224.929], [1522349100000, 0.024669, 0.024737, 0.024669, 0.024737, 225.92], [1522349400000, 0.024684, 0.024716, 0.024671, 0.024677, 122.45], [1522349700000, 0.024678, 0.024737, 0.024677, 0.024719, 76.066], [1522350000000, 0.024728, 0.024737, 0.024717, 0.024734, 174.458], [1522350300000, 0.024718, 0.024801, 0.024717, 0.024728, 72.134], [1522350600000, 0.024752, 0.024835, 0.024728, 0.024802, 84.046], [1522350900000, 0.024802, 0.024953, 0.024755, 0.02491, 216.386], [1522351200000, 0.024861, 0.024986, 0.024801, 0.024805, 131.141], [1522351500000, 0.0248, 0.024806, 0.024769, 0.024769, 89.586], [1522351800000, 0.02476, 0.024811, 0.024736, 0.024766, 271.895], [1522352100000, 0.024806, 0.024837, 0.024754, 0.024837, 199.008], [1522352400000, 0.024831, 0.024908, 0.024767, 0.024823, 101.766], [1522352700000, 0.024834, 0.024935, 0.02483, 0.024861, 35.523], [1522353000000, 0.024861, 0.024964, 0.024854, 0.024854, 71.4], [1522353300000, 0.024854, 0.024876, 0.024812, 0.024862, 98.407], [1522353600000, 0.024857, 0.024889, 0.024819, 0.024819, 35.227], [1522353900000, 0.024825, 0.024926, 0.024813, 0.024866, 195.95], [1522354200000, 0.024866, 0.024909, 0.024843, 0.024847, 76.112], [1522354500000, 0.024847, 0.024892, 0.024803, 0.024815, 53.921], [1522354800000, 0.024816, 0.024891, 0.0248, 0.024866, 154.832], [1522355100000, 0.024865, 0.024866, 0.024865, 0.024865, 96.832], [1522355400000, 0.024865, 0.024866, 0.024865, 0.024865, 88.317], [1522355700000, 0.024865, 0.024866, 0.024865, 0.024866, 51.59], [1522356000000, 0.024865, 0.024866, 0.024865, 0.024865, 636.374], [1522356300000, 0.024865, 0.024879, 0.0248, 0.024801, 362.926], [1522356600000, 0.024801, 0.024901, 0.0248, 0.024856, 835.231], [1522356900000, 0.024856, 0.024986, 0.02485, 0.024918, 182.867], [1522357200000, 0.024916, 0.024975, 0.024833, 0.024975, 464.652], [1522357500000, 0.024914, 0.025012, 0.024871, 0.024925, 270.984], [1522357800000, 0.024926, 0.024983, 0.02487, 0.024951, 324.31], [1522358100000, 0.024951, 0.025003, 0.024876, 0.024959, 72.868], [1522358400000, 0.024935, 0.025071, 0.024908, 0.024955, 142.7], [1522358700000, 0.024955, 0.025039, 0.024953, 0.025014, 108.229], [1522359000000, 0.02501, 0.02504, 0.024953, 0.025039, 754.848], [1522359300000, 0.025038, 0.025042, 0.025, 0.025001, 116.257], [1522359600000, 0.025001, 0.025043, 0.025, 0.025, 366.736], [1522359900000, 0.025032, 0.025032, 0.025, 0.025, 139.614], [1522360200000, 0.025, 0.025025, 0.025, 0.025022, 160.887], [1522360500000, 0.025022, 0.025025, 0.02483, 0.024833, 468.569], [1522360800000, 0.024833, 0.024869, 0.0248, 0.024811, 166.598], [1522361100000, 0.024811, 0.024854, 0.02477, 0.024822, 65.657], [1522361400000, 0.024832, 0.024862, 0.024775, 0.024775, 30.702], [1522361700000, 0.024781, 0.024828, 0.024727, 0.024804, 110.835], [1522362000000, 0.02481, 0.024835, 0.024761, 0.024826, 30.279], [1522362300000, 0.024818, 0.024943, 0.024803, 0.024879, 145.088], [1522362600000, 0.024877, 0.024951, 0.024778, 0.024888, 144.972], [1522362900000, 0.024887, 0.025055, 0.024886, 0.025036, 140.767], [1522363200000, 0.025036, 0.025054, 0.024966, 0.024985, 125.849], [1522363500000, 0.024991, 0.025123, 0.024991, 0.025101, 195.738], [1522363800000, 0.025101, 0.025114, 0.025032, 0.025077, 225.723], [1522364100000, 0.025076, 0.025096, 0.024991, 0.025, 58.694], [1522364400000, 0.025, 0.025049, 0.024954, 0.024954, 36.848], [1522364700000, 0.024963, 0.024963, 0.024896, 0.024927, 309.637], [1522365000000, 0.024927, 0.024927, 0.0248, 0.024838, 279.508], [1522365300000, 0.024856, 0.024867, 0.024787, 0.024843, 156.908], [1522365600000, 0.024824, 0.024939, 0.024789, 0.024835, 306.18], [1522365900000, 0.02481, 0.02482, 0.024788, 0.024791, 328.406], [1522366200000, 0.02484, 0.02484, 0.0248, 0.024838, 173.037], [1522366500000, 0.024831, 0.024836, 0.024788, 0.024821, 86.039], [1522366800000, 0.024821, 0.024821, 0.02479, 0.024813, 160.515], [1522367100000, 0.0248, 0.02485, 0.024728, 0.024834, 352.387], [1522367400000, 0.024801, 0.02482, 0.02477, 0.024773, 111.66], [1522367700000, 0.024788, 0.024801, 0.024748, 0.024748, 32.55], [1522368000000, 0.024747, 0.024772, 0.024701, 0.024755, 57.708], [1522368300000, 0.02476, 0.024799, 0.024759, 0.024794, 19.249], [1522368600000, 0.024782, 0.024795, 0.024701, 0.024714, 94.569], [1522368900000, 0.024752, 0.024787, 0.024713, 0.024715, 51.818], [1522369200000, 0.024766, 0.024766, 0.024691, 0.024702, 227.021], [1522369500000, 0.024702, 0.02474, 0.024702, 0.024739, 88.443], [1522369800000, 0.024705, 0.024834, 0.02463, 0.024834, 177.269], [1522370100000, 0.024834, 0.024898, 0.024808, 0.024844, 109.765], [1522370400000, 0.024836, 0.0249, 0.024735, 0.024736, 222.382], [1522370700000, 0.02478, 0.024784, 0.024705, 0.024722, 33.824], [1522371000000, 0.024744, 0.024744, 0.024448, 0.024477, 508.83], [1522371300000, 0.024475, 0.024475, 0.024409, 0.024448, 82.85], [1522371600000, 0.024411, 0.024477, 0.0244, 0.024445, 94.283], [1522371900000, 0.024447, 0.024481, 0.024366, 0.024366, 150.77], [1522372200000, 0.024398, 0.024421, 0.024309, 0.024354, 217.693], [1522372500000, 0.02435, 0.024354, 0.024088, 0.0241, 702.441], [1522372800000, 0.024099, 0.024156, 0.024065, 0.024098, 221.245], [1522373100000, 0.024099, 0.0241, 0.024085, 0.024097, 198.242], [1522373400000, 0.024097, 0.0241, 0.024064, 0.024075, 78.465], [1522373700000, 0.0241, 0.0241, 0.024, 0.024071, 196.444], [1522374000000, 0.0241, 0.0241, 0.024019, 0.024036, 1077.293], [1522374300000, 0.024045, 0.024046, 0.024007, 0.024042, 51.906], [1522374600000, 0.024042, 0.024148, 0.024, 0.024088, 266.558], [1522374900000, 0.024094, 0.024125, 0.024024, 0.024071, 113.264], [1522375200000, 0.02404, 0.024071, 0.024025, 0.024071, 152.569], [1522375500000, 0.024071, 0.024199, 0.02407, 0.024195, 38.253], [1522375800000, 0.024153, 0.024325, 0.024152, 0.024264, 53.736], [1522376100000, 0.024319, 0.024362, 0.024239, 0.024311, 95.467], [1522376400000, 0.024335, 0.024348, 0.024281, 0.02434, 42.034], [1522376700000, 0.024307, 0.024361, 0.024228, 0.024228, 58.496], [1522377000000, 0.024306, 0.024306, 0.0242, 0.024209, 31.209], [1522377300000, 0.02421, 0.024236, 0.0242, 0.024236, 100.962], [1522377600000, 0.024235, 0.024237, 0.0242, 0.024219, 45.707], [1522377900000, 0.02422, 0.024235, 0.0242, 0.024234, 64.182], [1522378200000, 0.024234, 0.024272, 0.024233, 0.024253, 12.582], [1522378500000, 0.024219, 0.024247, 0.024203, 0.024234, 19.708], [1522378800000, 0.024234, 0.024242, 0.024208, 0.024226, 195.541], [1522379100000, 0.024226, 0.024242, 0.024106, 0.024229, 123.197], [1522379400000, 0.024228, 0.024233, 0.024186, 0.02422, 185.561], [1522379700000, 0.024244, 0.024272, 0.024244, 0.024272, 140.231], [1522380000000, 0.024254, 0.02433, 0.024254, 0.024273, 107.032], [1522380300000, 0.024273, 0.024355, 0.024241, 0.024355, 31.574], [1522380600000, 0.024331, 0.024413, 0.024312, 0.024347, 101.782], [1522380900000, 0.024382, 0.024384, 0.0243, 0.024362, 202.289], [1522381200000, 0.024338, 0.024384, 0.024335, 0.024376, 334.372], [1522381500000, 0.024376, 0.02438, 0.024355, 0.024369, 48.417], [1522381800000, 0.024368, 0.024368, 0.024321, 0.024324, 18.88], [1522382100000, 0.024324, 0.024398, 0.024324, 0.024343, 65.936], [1522382400000, 0.024363, 0.024363, 0.024342, 0.024358, 141.094], [1522382700000, 0.02435, 0.02444, 0.02435, 0.024358, 79.557], [1522383000000, 0.024387, 0.024428, 0.0243, 0.024386, 84.722], [1522383300000, 0.024396, 0.024513, 0.024364, 0.024409, 204.451], [1522383600000, 0.02441, 0.024527, 0.02441, 0.024425, 283.465], [1522383900000, 0.024472, 0.024547, 0.024432, 0.024446, 74.928], [1522384200000, 0.024439, 0.024547, 0.024406, 0.024547, 104.184], [1522384500000, 0.024481, 0.024621, 0.024474, 0.0246, 174.664], [1522384800000, 0.0246, 0.024838, 0.0246, 0.024792, 231.958], [1522385100000, 0.024773, 0.024861, 0.024717, 0.024775, 218.187], [1522385400000, 0.024766, 0.024773, 0.0247, 0.024702, 82.133], [1522385700000, 0.024707, 0.024819, 0.024661, 0.024772, 39.982], [1522386000000, 0.024772, 0.024873, 0.024772, 0.024816, 81.541], [1522386300000, 0.024774, 0.024817, 0.024652, 0.024664, 56.495], [1522386600000, 0.024681, 0.024739, 0.024659, 0.024738, 22.633], [1522386900000, 0.024672, 0.024725, 0.024672, 0.02472, 12.738], [1522387200000, 0.024719, 0.024751, 0.024673, 0.024675, 17.394], [1522387500000, 0.024742, 0.02475, 0.0246, 0.024746, 58.122], [1522387800000, 0.024749, 0.024789, 0.02472, 0.024722, 43.884], [1522388100000, 0.024695, 0.024741, 0.024664, 0.024712, 27.929], [1522388400000, 0.024712, 0.024865, 0.02467, 0.024818, 89.447], [1522388700000, 0.024818, 0.024938, 0.024818, 0.024908, 158.381], [1522389000000, 0.024909, 0.024981, 0.024901, 0.02498, 51.735], [1522389300000, 0.02498, 0.025051, 0.02495, 0.025, 70.699], [1522389600000, 0.024983, 0.025101, 0.024968, 0.025059, 469.561], [1522389900000, 0.025098, 0.025101, 0.025046, 0.025101, 110.825], [1522390200000, 0.025053, 0.025101, 0.025053, 0.025081, 22.674], [1522390500000, 0.02508, 0.025081, 0.024976, 0.025047, 39.482], [1522390800000, 0.025057, 0.025095, 0.025038, 0.025047, 25.452], [1522391100000, 0.025051, 0.025095, 0.025002, 0.025051, 50.245], [1522391400000, 0.025041, 0.025051, 0.025002, 0.025002, 169.061], [1522391700000, 0.025036, 0.025119, 0.024964, 0.025099, 169.75], [1522392000000, 0.025051, 0.025099, 0.025016, 0.025048, 28.296], [1522392300000, 0.025093, 0.025099, 0.024988, 0.025072, 137.07], [1522392600000, 0.025099, 0.025123, 0.025072, 0.025073, 114.754], [1522392900000, 0.025102, 0.025104, 0.025029, 0.025073, 50.898], [1522393200000, 0.025024, 0.025066, 0.02501, 0.025029, 27.971], [1522393500000, 0.025028, 0.025057, 0.025014, 0.025024, 153.445], [1522393800000, 0.025023, 0.025055, 0.02501, 0.02501, 234.726], [1522394100000, 0.025053, 0.025054, 0.024949, 0.02495, 192.577], [1522394400000, 0.024954, 0.02501, 0.024848, 0.024886, 47.768], [1522394700000, 0.024907, 0.02498, 0.024882, 0.024941, 64.233], [1522395000000, 0.024951, 0.024997, 0.02482, 0.024883, 180.853], [1522395300000, 0.024897, 0.0249, 0.024883, 0.024899, 108.443], [1522395600000, 0.0249, 0.024922, 0.024881, 0.02492, 153.144], [1522395900000, 0.024915, 0.024922, 0.024835, 0.024884, 64.857], [1522396200000, 0.02488, 0.024922, 0.024826, 0.024922, 96.361], [1522396500000, 0.024921, 0.024922, 0.024875, 0.024876, 60.867], [1522396800000, 0.024876, 0.024909, 0.024819, 0.02482, 105.183], [1522397100000, 0.024828, 0.024849, 0.024744, 0.024773, 92.872], [1522397400000, 0.024773, 0.024999, 0.02475, 0.024939, 249.268], [1522397700000, 0.024936, 0.024998, 0.024916, 0.024925, 49.508], [1522398000000, 0.024964, 0.025052, 0.024926, 0.025032, 69.717], [1522398300000, 0.025031, 0.025047, 0.024991, 0.025012, 39.547], [1522398600000, 0.025028, 0.025046, 0.025, 0.025, 47.831], [1522398900000, 0.025001, 0.0251, 0.025001, 0.02502, 207.773], [1522399200000, 0.025098, 0.0251, 0.025001, 0.025004, 53.838], [1522399500000, 0.025051, 0.025068, 0.024999, 0.025056, 27.793], [1522399800000, 0.025058, 0.025058, 0.02498, 0.02498, 163.579], [1522400100000, 0.024977, 0.02498, 0.0249, 0.024974, 101.83], [1522400400000, 0.024929, 0.024973, 0.024874, 0.024964, 72.843], [1522400700000, 0.024965, 0.024965, 0.024825, 0.024926, 68.606], [1522401000000, 0.024854, 0.024906, 0.024854, 0.024887, 186.021], [1522401300000, 0.024886, 0.024886, 0.024697, 0.024698, 271.978], [1522401600000, 0.024742, 0.02476, 0.024685, 0.02469, 143.597], [1522401900000, 0.02472, 0.024751, 0.02469, 0.024751, 69.667], [1522402200000, 0.024751, 0.024764, 0.024693, 0.024715, 142.189], [1522402500000, 0.024753, 0.024758, 0.024686, 0.024758, 107.221], [1522402800000, 0.024756, 0.024792, 0.02464, 0.024757, 124.98], [1522403100000, 0.024786, 0.024786, 0.024726, 0.024775, 17.044], [1522403400000, 0.024771, 0.024772, 0.024725, 0.02474, 17.917], [1522403700000, 0.024742, 0.024769, 0.024715, 0.024763, 150.43], [1522404000000, 0.024762, 0.024782, 0.024713, 0.024717, 95.945], [1522404300000, 0.024714, 0.024716, 0.024622, 0.024708, 9.005], [1522404600000, 0.024714, 0.02474, 0.024676, 0.024677, 30.13], [1522404900000, 0.024678, 0.024714, 0.024565, 0.024596, 87.069], [1522405200000, 0.024644, 0.024723, 0.024612, 0.024656, 30.254], [1522405500000, 0.024655, 0.024655, 0.024616, 0.024638, 65.189], [1522405800000, 0.024655, 0.024703, 0.024639, 0.024703, 46.457], [1522406100000, 0.024701, 0.024792, 0.024657, 0.02474, 102.016], [1522406400000, 0.024739, 0.024844, 0.024729, 0.024818, 16.808], [1522406700000, 0.024824, 0.024899, 0.024817, 0.024862, 50.751], [1522407000000, 0.024878, 0.024878, 0.024818, 0.024853, 20.105], [1522407300000, 0.024853, 0.024899, 0.02482, 0.024839, 8.438], [1522407600000, 0.024839, 0.02488, 0.02483, 0.024851, 110.668], [1522407900000, 0.024863, 0.024868, 0.024842, 0.024845, 51.178], [1522408200000, 0.024847, 0.024874, 0.024845, 0.024852, 183.294], [1522408500000, 0.024862, 0.024865, 0.02482, 0.024822, 84.067], [1522408800000, 0.024856, 0.024857, 0.024825, 0.024829, 16.207], [1522409100000, 0.024829, 0.024847, 0.024821, 0.024821, 34.859], [1522409400000, 0.024821, 0.024821, 0.024556, 0.024575, 83.171], [1522409700000, 0.024557, 0.024567, 0.02437, 0.024462, 232.262], [1522410000000, 0.02446, 0.02446, 0.024173, 0.024238, 379.771], [1522410300000, 0.02425, 0.024289, 0.024088, 0.024278, 365.93], [1522410600000, 0.024277, 0.024374, 0.024137, 0.0242, 203.969], [1522410900000, 0.024197, 0.024258, 0.024194, 0.024241, 304.279], [1522411200000, 0.024247, 0.024283, 0.024132, 0.024209, 208.228], [1522411500000, 0.024255, 0.024366, 0.024255, 0.024363, 97.393], [1522411800000, 0.024362, 0.024393, 0.02435, 0.024393, 124.081], [1522412100000, 0.024384, 0.024571, 0.024383, 0.024473, 86.457], [1522412400000, 0.024475, 0.024561, 0.024473, 0.024527, 37.791], [1522412700000, 0.024529, 0.0247, 0.024529, 0.024641, 108.242], [1522413000000, 0.02461, 0.024612, 0.024528, 0.024568, 50.547], [1522413300000, 0.024549, 0.024589, 0.024528, 0.024528, 17.262], [1522413600000, 0.024538, 0.02455, 0.024529, 0.02455, 65.117], [1522413900000, 0.02454, 0.024674, 0.02453, 0.024599, 109.858], [1522414200000, 0.024599, 0.024774, 0.024598, 0.024715, 168.478], [1522414500000, 0.024772, 0.02485, 0.024734, 0.024793, 63.184], [1522414800000, 0.024764, 0.02488, 0.024764, 0.024818, 30.153], [1522415100000, 0.024826, 0.024878, 0.024821, 0.024878, 32.693], [1522415400000, 0.024878, 0.024975, 0.024878, 0.024972, 59.252], [1522415700000, 0.024972, 0.025086, 0.024928, 0.025021, 156.939], [1522416000000, 0.025023, 0.025111, 0.025023, 0.0251, 123.321], [1522416300000, 0.025111, 0.025111, 0.024975, 0.024975, 151.504], [1522416600000, 0.024973, 0.025101, 0.024937, 0.025101, 132.769], [1522416900000, 0.025101, 0.025123, 0.024948, 0.024949, 43.092], [1522417200000, 0.024949, 0.024969, 0.024874, 0.024874, 30.268], [1522417500000, 0.024924, 0.025054, 0.024924, 0.025041, 65.371], [1522417800000, 0.025041, 0.02514, 0.025041, 0.025051, 51.111], [1522418100000, 0.025051, 0.025119, 0.025028, 0.025054, 21.966], [1522418400000, 0.025053, 0.025099, 0.025053, 0.025099, 112.675], [1522418700000, 0.025056, 0.025097, 0.025054, 0.025096, 146.219], [1522419000000, 0.02506, 0.025099, 0.02506, 0.025068, 69.035], [1522419300000, 0.025066, 0.025068, 0.02501, 0.025044, 260.071], [1522419600000, 0.02501, 0.025044, 0.024772, 0.024993, 206.783], [1522419900000, 0.024993, 0.025009, 0.024944, 0.025009, 25.642], [1522420200000, 0.025009, 0.025009, 0.024928, 0.024985, 74.176], [1522420500000, 0.024963, 0.025099, 0.024962, 0.025038, 134.647], [1522420800000, 0.025037, 0.02514, 0.024953, 0.024953, 95.103], [1522421100000, 0.024994, 0.025021, 0.024953, 0.024996, 30.805], [1522421400000, 0.024997, 0.02511, 0.024956, 0.025086, 46.102], [1522421700000, 0.025086, 0.02514, 0.025071, 0.025078, 29.079], [1522422000000, 0.025078, 0.025138, 0.024914, 0.024962, 140.356], [1522422300000, 0.02494, 0.024961, 0.024858, 0.024938, 103.627], [1522422600000, 0.024882, 0.024939, 0.024837, 0.024919, 36.187], [1522422900000, 0.024936, 0.024963, 0.024878, 0.024927, 67.318], [1522423200000, 0.024962, 0.025, 0.02492, 0.024948, 70.666], [1522423500000, 0.024949, 0.025, 0.024919, 0.024957, 58.995], [1522423800000, 0.024998, 0.025, 0.024941, 0.024981, 30.608], [1522424100000, 0.02498, 0.025, 0.024938, 0.024999, 25.754], [1522424400000, 0.024999, 0.025, 0.024911, 0.024911, 104.664], [1522424700000, 0.024869, 0.02497, 0.024824, 0.02497, 35.777], [1522425000000, 0.024988, 0.025015, 0.024887, 0.024997, 104.439], [1522425300000, 0.025001, 0.025015, 0.024948, 0.024948, 20.214], [1522425600000, 0.024995, 0.024998, 0.024933, 0.024996, 36.563], [1522425900000, 0.024998, 0.025059, 0.024982, 0.025, 116.5], [1522426200000, 0.024997, 0.0251, 0.024997, 0.025084, 21.749], [1522426500000, 0.025084, 0.025139, 0.025084, 0.025138, 144.338], [1522426800000, 0.025137, 0.025169, 0.025137, 0.025168, 224.994], [1522427100000, 0.025162, 0.025169, 0.025093, 0.025161, 42.401], [1522427400000, 0.025093, 0.025093, 0.024927, 0.025065, 53.921], [1522427700000, 0.02507, 0.025169, 0.02507, 0.025156, 139.669], [1522428000000, 0.025158, 0.025201, 0.025144, 0.0252, 134.781], [1522428300000, 0.0252, 0.025274, 0.025162, 0.02527, 36.539], [1522428600000, 0.025275, 0.025284, 0.025148, 0.025149, 39.988], [1522428900000, 0.025148, 0.025191, 0.024967, 0.025047, 134.198], [1522429200000, 0.025003, 0.025017, 0.0248, 0.024909, 268.819], [1522429500000, 0.024908, 0.024968, 0.024906, 0.024907, 124.073], [1522429800000, 0.024956, 0.025017, 0.02491, 0.025016, 20.694], [1522430100000, 0.025015, 0.025017, 0.02496, 0.025017, 40.228], [1522430400000, 0.024984, 0.025017, 0.024984, 0.024999, 58.633], [1522430700000, 0.024998, 0.025017, 0.024973, 0.025016, 78.906], [1522431000000, 0.025016, 0.025016, 0.024993, 0.025009, 293.535], [1522431300000, 0.025, 0.025016, 0.024998, 0.025007, 210.752], [1522431600000, 0.025013, 0.025017, 0.024969, 0.025017, 89.57], [1522431900000, 0.02503, 0.02505, 0.025015, 0.02502, 32.185], [1522432200000, 0.025022, 0.02505, 0.024938, 0.024999, 46.209], [1522432500000, 0.02495, 0.024996, 0.02486, 0.024922, 22.592], [1522432800000, 0.02493, 0.024955, 0.024893, 0.024955, 86.31], [1522433100000, 0.024906, 0.024954, 0.024894, 0.024898, 59.591], [1522433400000, 0.024898, 0.024898, 0.024893, 0.024893, 23.137], [1522433700000, 0.024878, 0.024922, 0.024809, 0.024922, 23.266], [1522434000000, 0.024925, 0.024925, 0.024813, 0.02484, 27.229], [1522434300000, 0.024837, 0.024923, 0.0248, 0.024853, 147.098], [1522434600000, 0.024914, 0.024949, 0.024896, 0.024902, 92.489], [1522434900000, 0.024903, 0.02496, 0.024811, 0.024865, 89.409], [1522435200000, 0.024865, 0.024865, 0.024816, 0.024863, 23.756], [1522435500000, 0.024816, 0.024858, 0.024812, 0.024819, 99.407], [1522435800000, 0.024819, 0.024858, 0.024819, 0.024849, 21.38], [1522436100000, 0.024852, 0.024857, 0.024847, 0.02485, 120.247], [1522436400000, 0.024853, 0.024856, 0.0248, 0.024848, 149.592], [1522436700000, 0.0248, 0.024849, 0.0248, 0.024847, 118.236], [1522437000000, 0.024824, 0.024852, 0.024793, 0.024796, 106.358], [1522437300000, 0.024796, 0.024847, 0.024783, 0.024785, 34.396], [1522437600000, 0.024781, 0.024853, 0.024781, 0.02479, 277.013], [1522437900000, 0.02478, 0.024851, 0.024721, 0.02482, 161.672], [1522438200000, 0.024766, 0.024822, 0.024722, 0.024788, 70.467], [1522438500000, 0.024788, 0.024789, 0.0247, 0.02476, 60.161], [1522438800000, 0.024758, 0.024781, 0.024703, 0.024766, 86.212], [1522439100000, 0.024731, 0.024777, 0.024721, 0.024763, 29.382], [1522439400000, 0.024763, 0.024791, 0.024763, 0.02479, 40.601], [1522439700000, 0.02479, 0.024812, 0.024763, 0.024793, 102.854], [1522440000000, 0.024793, 0.024896, 0.02479, 0.024896, 137.376], [1522440300000, 0.024916, 0.025072, 0.024916, 0.025067, 74.171], [1522440600000, 0.025067, 0.025091, 0.025027, 0.025091, 37.512], [1522440900000, 0.025049, 0.025121, 0.025044, 0.025097, 24.776], [1522441200000, 0.025102, 0.025162, 0.025094, 0.025159, 17.203], [1522441500000, 0.025159, 0.025162, 0.02512, 0.02516, 87.211], [1522441800000, 0.025143, 0.025162, 0.025143, 0.025162, 72.338], [1522442100000, 0.025153, 0.025161, 0.025144, 0.025156, 243.393], [1522442400000, 0.025145, 0.025157, 0.02512, 0.02512, 91.218], [1522442700000, 0.025132, 0.025132, 0.025071, 0.025108, 90.926], [1522443000000, 0.025109, 0.025161, 0.025081, 0.025161, 28.296], [1522443300000, 0.02516, 0.025161, 0.025117, 0.025131, 25.017], [1522443600000, 0.025131, 0.025157, 0.025076, 0.025082, 231.438], [1522443900000, 0.025131, 0.025131, 0.024997, 0.025051, 28.587], [1522444200000, 0.025045, 0.025063, 0.024987, 0.024987, 38.713], [1522444500000, 0.024987, 0.025003, 0.024938, 0.024959, 10.216], [1522444800000, 0.024959, 0.02496, 0.024919, 0.024922, 19.338], [1522445100000, 0.024957, 0.024958, 0.024925, 0.024927, 22.332], [1522445400000, 0.024955, 0.02508, 0.02493, 0.02508, 139.259], [1522445700000, 0.025049, 0.025078, 0.024963, 0.024999, 79.913], [1522446000000, 0.024963, 0.025, 0.024962, 0.025, 48.404], [1522446300000, 0.024984, 0.025081, 0.02498, 0.025048, 67.759], [1522446600000, 0.024983, 0.025066, 0.024977, 0.02506, 180.784], [1522446900000, 0.025073, 0.025107, 0.025057, 0.025071, 48.709], [1522447200000, 0.025071, 0.025111, 0.025071, 0.025109, 45.558], [1522447500000, 0.02511, 0.025165, 0.025083, 0.025163, 126.639], [1522447800000, 0.025162, 0.025162, 0.025102, 0.025149, 11.919], [1522448100000, 0.025138, 0.02516, 0.025098, 0.025145, 42.904], [1522448400000, 0.025156, 0.025156, 0.025064, 0.025064, 9.959], [1522448700000, 0.025064, 0.025107, 0.02502, 0.025081, 22.882], [1522449000000, 0.025081, 0.025087, 0.02502, 0.025083, 25.965], [1522449300000, 0.025065, 0.025065, 0.024965, 0.02498, 151.854], [1522449600000, 0.025015, 0.025028, 0.024977, 0.024979, 229.652], [1522449900000, 0.024978, 0.025132, 0.024959, 0.025042, 94.624], [1522450200000, 0.025059, 0.025113, 0.025044, 0.025059, 169.225], [1522450500000, 0.025059, 0.025183, 0.025059, 0.025073, 75.631], [1522450800000, 0.025073, 0.025075, 0.025009, 0.025009, 15.7], [1522451100000, 0.025033, 0.025038, 0.024985, 0.024985, 11.747], [1522451400000, 0.024985, 0.024996, 0.024934, 0.024934, 25.904], [1522451700000, 0.024935, 0.024999, 0.024935, 0.024973, 35.03], [1522452000000, 0.024953, 0.024972, 0.024937, 0.024972, 39.734], [1522452300000, 0.024936, 0.025, 0.024936, 0.025, 35.25], [1522452600000, 0.025001, 0.025005, 0.024916, 0.024954, 128.904], [1522452900000, 0.024951, 0.025071, 0.024951, 0.025071, 8.131], [1522453200000, 0.025069, 0.025095, 0.025011, 0.025047, 50.921], [1522453500000, 0.025049, 0.025097, 0.025029, 0.025048, 9.283], [1522453800000, 0.025049, 0.025146, 0.025049, 0.025096, 11.026], [1522454100000, 0.025095, 0.025145, 0.025066, 0.025124, 32.597], [1522454400000, 0.025124, 0.025143, 0.025092, 0.025092, 45.213], [1522454700000, 0.025143, 0.025143, 0.025066, 0.025087, 39.386], [1522455000000, 0.025088, 0.025107, 0.025053, 0.02506, 22.343], [1522455300000, 0.025054, 0.025185, 0.025053, 0.025124, 41.697], [1522455600000, 0.025185, 0.025209, 0.025141, 0.025209, 73.754], [1522455900000, 0.025209, 0.025278, 0.025197, 0.025255, 30.329], [1522456200000, 0.025263, 0.025281, 0.025242, 0.025279, 83.77], [1522456500000, 0.025279, 0.025281, 0.025215, 0.025218, 59.949], [1522456800000, 0.025244, 0.025276, 0.02518, 0.02518, 195.968], [1522457100000, 0.02518, 0.02518, 0.025105, 0.025106, 52.592], [1522457400000, 0.025127, 0.025172, 0.025105, 0.025115, 183.394], [1522457700000, 0.025117, 0.025283, 0.02508, 0.025162, 211.117], [1522458000000, 0.025102, 0.025169, 0.025094, 0.025163, 52.848], [1522458300000, 0.025163, 0.025242, 0.025163, 0.0252, 126.08], [1522458600000, 0.0252, 0.025241, 0.02518, 0.02518, 40.23], [1522458900000, 0.02518, 0.025198, 0.025097, 0.025141, 34.471], [1522459200000, 0.025119, 0.025162, 0.025091, 0.025091, 97.456], [1522459500000, 0.025085, 0.025135, 0.025055, 0.025055, 27.944], [1522459800000, 0.025113, 0.025144, 0.025069, 0.025143, 51.288], [1522460100000, 0.025142, 0.02518, 0.025117, 0.025117, 29.586], [1522460400000, 0.025141, 0.025183, 0.025117, 0.025181, 22.077], [1522460700000, 0.02513, 0.025215, 0.02513, 0.025215, 69.815], [1522461000000, 0.025182, 0.02522, 0.025182, 0.025183, 91.541], [1522461300000, 0.025199, 0.025241, 0.025118, 0.025121, 35.168], [1522461600000, 0.025169, 0.02522, 0.025075, 0.02522, 69.155], [1522461900000, 0.025171, 0.02522, 0.025171, 0.025218, 66.321], [1522462200000, 0.025193, 0.025244, 0.025173, 0.025185, 58.294], [1522462500000, 0.025183, 0.025248, 0.025107, 0.025157, 131.618], [1522462800000, 0.025154, 0.025241, 0.025027, 0.025027, 339.496], [1522463100000, 0.02509, 0.02509, 0.025024, 0.025066, 39.866], [1522463400000, 0.025063, 0.025063, 0.025013, 0.025049, 50.061], [1522463700000, 0.02502, 0.02505, 0.025015, 0.025048, 72.327], [1522464000000, 0.025048, 0.02505, 0.025016, 0.025049, 205.664], [1522464300000, 0.025049, 0.025062, 0.025009, 0.025055, 190.193], [1522464600000, 0.025053, 0.025054, 0.025, 0.025, 200.56], [1522464900000, 0.025001, 0.02505, 0.025, 0.025047, 24.888], [1522465200000, 0.025012, 0.025087, 0.025003, 0.025087, 61.757], [1522465500000, 0.025078, 0.025078, 0.025023, 0.025025, 410.099], [1522465800000, 0.025026, 0.025075, 0.025026, 0.025074, 306.341], [1522466100000, 0.025075, 0.025075, 0.025, 0.025001, 214.352], [1522466400000, 0.025001, 0.025116, 0.025, 0.025097, 31.265], [1522466700000, 0.025056, 0.025134, 0.025055, 0.025057, 182.013], [1522467000000, 0.025057, 0.02513, 0.025056, 0.025062, 74.929], [1522467300000, 0.025064, 0.02512, 0.025064, 0.025114, 114.718], [1522467600000, 0.025069, 0.02515, 0.025069, 0.025119, 8.807], [1522467900000, 0.025145, 0.025153, 0.025072, 0.025153, 110.654], [1522468200000, 0.025155, 0.025174, 0.025111, 0.025155, 11.717], [1522468500000, 0.025111, 0.025162, 0.025105, 0.025148, 77.247], [1522468800000, 0.025149, 0.025161, 0.02508, 0.025141, 20.723], [1522469100000, 0.025102, 0.025141, 0.025092, 0.025123, 51.408], [1522469400000, 0.025093, 0.025119, 0.025029, 0.025084, 85.715], [1522469700000, 0.025058, 0.025082, 0.025031, 0.025082, 251.019], [1522470000000, 0.02511, 0.025117, 0.02507, 0.025117, 27.145], [1522470300000, 0.025069, 0.02511, 0.02506, 0.02511, 44.05], [1522470600000, 0.025095, 0.025118, 0.025066, 0.025067, 23.987], [1522470900000, 0.025067, 0.025114, 0.025039, 0.025045, 20.671], [1522471200000, 0.02504, 0.025086, 0.025003, 0.025081, 47.852], [1522471500000, 0.025071, 0.025116, 0.025054, 0.025054, 122.535], [1522471800000, 0.025053, 0.025108, 0.025037, 0.025103, 24.949], [1522472100000, 0.025103, 0.025104, 0.02502, 0.025103, 56.758], [1522472400000, 0.025093, 0.025105, 0.025027, 0.025105, 64.91], [1522472700000, 0.025105, 0.025116, 0.025084, 0.025105, 44.535], [1522473000000, 0.025115, 0.025117, 0.025104, 0.025114, 43.503], [1522473300000, 0.025114, 0.025116, 0.025101, 0.025116, 135.53], [1522473600000, 0.025102, 0.025118, 0.025083, 0.025084, 115.521], [1522473900000, 0.025099, 0.025118, 0.025087, 0.025117, 69.329], [1522474200000, 0.025117, 0.025185, 0.025117, 0.025185, 76.785], [1522474500000, 0.025177, 0.0252, 0.025164, 0.025195, 18.156], [1522474800000, 0.025195, 0.025261, 0.025195, 0.02525, 139.76], [1522475100000, 0.0252, 0.025251, 0.0252, 0.025249, 74.583], [1522475400000, 0.025226, 0.025271, 0.025203, 0.025271, 29.187], [1522475700000, 0.02522, 0.025267, 0.025202, 0.025224, 9.987], [1522476000000, 0.025213, 0.025231, 0.025194, 0.025194, 43.631], [1522476300000, 0.025194, 0.02522, 0.025175, 0.025196, 200.467], [1522476600000, 0.025186, 0.025191, 0.025139, 0.025139, 63.265], [1522476900000, 0.025155, 0.02517, 0.025119, 0.025119, 42.511], [1522477200000, 0.025119, 0.025119, 0.025005, 0.025055, 75.071], [1522477500000, 0.025052, 0.025151, 0.025015, 0.025148, 61.676], [1522477800000, 0.025113, 0.025152, 0.025062, 0.02511, 273.357], [1522478100000, 0.025113, 0.025188, 0.025048, 0.025048, 98.904], [1522478400000, 0.02506, 0.025101, 0.025049, 0.025101, 90.618], [1522478700000, 0.02503, 0.025191, 0.025029, 0.025129, 134.247], [1522479000000, 0.02513, 0.025152, 0.025113, 0.025113, 258.476], [1522479300000, 0.025113, 0.025113, 0.02508, 0.025085, 38.698], [1522479600000, 0.025131, 0.025147, 0.025058, 0.025093, 8.465], [1522479900000, 0.025075, 0.025077, 0.02504, 0.025059, 46.036], [1522480200000, 0.025038, 0.025059, 0.025001, 0.025001, 53.685], [1522480500000, 0.025008, 0.02506, 0.025, 0.02501, 305.768], [1522480800000, 0.025012, 0.025076, 0.025008, 0.025021, 29.308], [1522481100000, 0.025023, 0.025079, 0.025005, 0.025067, 5.248], [1522481400000, 0.025074, 0.025074, 0.025, 0.025029, 4.486], [1522481700000, 0.025041, 0.025054, 0.025001, 0.025002, 20.971], [1522482000000, 0.025003, 0.025025, 0.025, 0.025, 96.267], [1522482300000, 0.025, 0.025052, 0.025, 0.025, 23.6], [1522482600000, 0.025036, 0.02505, 0.02497, 0.025004, 235.495], [1522482900000, 0.025026, 0.025039, 0.024978, 0.024984, 70.658], [1522483200000, 0.025045, 0.025045, 0.024988, 0.024992, 9.95], [1522483500000, 0.024993, 0.025027, 0.024992, 0.024992, 25.863], [1522483800000, 0.024992, 0.025024, 0.024988, 0.024988, 129.897], [1522484100000, 0.025008, 0.025034, 0.024926, 0.024928, 91.72], [1522484400000, 0.024974, 0.024989, 0.024889, 0.024926, 153.917], [1522484700000, 0.024925, 0.024974, 0.024912, 0.024926, 15.622], [1522485000000, 0.024974, 0.024994, 0.024926, 0.024945, 56.22], [1522485300000, 0.024994, 0.024994, 0.024944, 0.024946, 224.324], [1522485600000, 0.02497, 0.024995, 0.024947, 0.024951, 106.307], [1522485900000, 0.024953, 0.024995, 0.024946, 0.024946, 37.913], [1522486200000, 0.024971, 0.024995, 0.024947, 0.024993, 35.46], [1522486500000, 0.024993, 0.024995, 0.02496, 0.024978, 24.33], [1522486800000, 0.02498, 0.025049, 0.02498, 0.025049, 27.145], [1522487100000, 0.025049, 0.02508, 0.025029, 0.02505, 13.88], [1522487400000, 0.025062, 0.025128, 0.025021, 0.025021, 64.396], [1522487700000, 0.025095, 0.025095, 0.025034, 0.025045, 43.295], [1522488000000, 0.025093, 0.025138, 0.024994, 0.025089, 84.223], [1522488300000, 0.02512, 0.02515, 0.025079, 0.025149, 54.391], [1522488600000, 0.025149, 0.025149, 0.025079, 0.025117, 76.752], [1522488900000, 0.025078, 0.025129, 0.025078, 0.025125, 55.987], [1522489200000, 0.025129, 0.02513, 0.025126, 0.025127, 407.235], [1522489500000, 0.025129, 0.025176, 0.025127, 0.025176, 256.044], [1522489800000, 0.025174, 0.025176, 0.02513, 0.025132, 44.192], [1522490100000, 0.02515, 0.025178, 0.025132, 0.025177, 95.148], [1522490400000, 0.025178, 0.025178, 0.025132, 0.02517, 27.609], [1522490700000, 0.02517, 0.025172, 0.025132, 0.025132, 48.684], [1522491000000, 0.025132, 0.025157, 0.025126, 0.025137, 91.536], [1522491300000, 0.025126, 0.02514, 0.025064, 0.025136, 20.213], [1522491600000, 0.025129, 0.025133, 0.025061, 0.02511, 34.413], [1522491900000, 0.02511, 0.025212, 0.02511, 0.025212, 262.026], [1522492200000, 0.025177, 0.025274, 0.025176, 0.025272, 205.371], [1522492500000, 0.025213, 0.025294, 0.025211, 0.025287, 221.587], [1522492800000, 0.025291, 0.025291, 0.025235, 0.025235, 21.709], [1522493100000, 0.025273, 0.025297, 0.025118, 0.025157, 105.261], [1522493400000, 0.025132, 0.0253, 0.025132, 0.025289, 136.09], [1522493700000, 0.025304, 0.025305, 0.025209, 0.025283, 31.518], [1522494000000, 0.02524, 0.025302, 0.025186, 0.025186, 103.802], [1522494300000, 0.025187, 0.025295, 0.025187, 0.025295, 116.006], [1522494600000, 0.025262, 0.025279, 0.025211, 0.025211, 190.014], [1522494900000, 0.025214, 0.025301, 0.02512, 0.025197, 144.504], [1522495200000, 0.025194, 0.025297, 0.025071, 0.025292, 268.496], [1522495500000, 0.025275, 0.025287, 0.025174, 0.025234, 32.09], [1522495800000, 0.025235, 0.025281, 0.025233, 0.025233, 24.542], [1522496100000, 0.025201, 0.025253, 0.025194, 0.025204, 96.108], [1522496400000, 0.025202, 0.025242, 0.025151, 0.025242, 156.621], [1522496700000, 0.025209, 0.025257, 0.025209, 0.025256, 282.769], [1522497000000, 0.025248, 0.02535, 0.025134, 0.025195, 376.041], [1522497300000, 0.025195, 0.02521, 0.025193, 0.025194, 19.181], [1522497600000, 0.025209, 0.025209, 0.025138, 0.025204, 67.845], [1522497900000, 0.025177, 0.025205, 0.025098, 0.025098, 45.29], [1522498200000, 0.025132, 0.025132, 0.025097, 0.025132, 25.535], [1522498500000, 0.025103, 0.025131, 0.025043, 0.025049, 33.016], [1522498800000, 0.025047, 0.025107, 0.025047, 0.025048, 35.394], [1522499100000, 0.025048, 0.025092, 0.025046, 0.025061, 35.158], [1522499400000, 0.025119, 0.025119, 0.025047, 0.025064, 40.285], [1522499700000, 0.025078, 0.025183, 0.025068, 0.0251, 60.288], [1522500000000, 0.025105, 0.025184, 0.0251, 0.025168, 111.478], [1522500300000, 0.025168, 0.02521, 0.025168, 0.025176, 257.562], [1522500600000, 0.02521, 0.025258, 0.025176, 0.025191, 90.842], [1522500900000, 0.025197, 0.025324, 0.025197, 0.025267, 34.16], [1522501200000, 0.025267, 0.02535, 0.025249, 0.025278, 147.022], [1522501500000, 0.025285, 0.025317, 0.025266, 0.025312, 112.259], [1522501800000, 0.025311, 0.025311, 0.025267, 0.025303, 26.567], [1522502100000, 0.025303, 0.025303, 0.025267, 0.025268, 60.753], [1522502400000, 0.025268, 0.025303, 0.025268, 0.025272, 56.615], [1522502700000, 0.025274, 0.025301, 0.025267, 0.025268, 60.313], [1522503000000, 0.025268, 0.025304, 0.025267, 0.025268, 75.036], [1522503300000, 0.025267, 0.025284, 0.025168, 0.025218, 115.643], [1522503600000, 0.02517, 0.025226, 0.02517, 0.025225, 29.443], [1522503900000, 0.025225, 0.025284, 0.025192, 0.025283, 61.042], [1522504200000, 0.025278, 0.025306, 0.025216, 0.025305, 30.719], [1522504500000, 0.025279, 0.025342, 0.025259, 0.025325, 13.231], [1522504800000, 0.025285, 0.025325, 0.025285, 0.025325, 20.505], [1522505100000, 0.025325, 0.025326, 0.025278, 0.025325, 88.924], [1522505400000, 0.025299, 0.025324, 0.025261, 0.025271, 66.698], [1522505700000, 0.025271, 0.025273, 0.025216, 0.025227, 27.416], [1522506000000, 0.025245, 0.025272, 0.025219, 0.02522, 30.49], [1522506300000, 0.025265, 0.025273, 0.025221, 0.025223, 89.348], [1522506600000, 0.025269, 0.025269, 0.02522, 0.025267, 76.867], [1522506900000, 0.025268, 0.025269, 0.02522, 0.025267, 21.326], [1522507200000, 0.025249, 0.02529, 0.025231, 0.025276, 86.181], [1522507500000, 0.025283, 0.025292, 0.02521, 0.02529, 117.784], [1522507800000, 0.025262, 0.025326, 0.025233, 0.025313, 84.43], [1522508100000, 0.025305, 0.025305, 0.025218, 0.025248, 25.764], [1522508400000, 0.025273, 0.025356, 0.025252, 0.025352, 162.851], [1522508700000, 0.025352, 0.0254, 0.025311, 0.0254, 107.413], [1522509000000, 0.025399, 0.0254, 0.025332, 0.025399, 229.117], [1522509300000, 0.025398, 0.025401, 0.025349, 0.025399, 172.592], [1522509600000, 0.0254, 0.025422, 0.025363, 0.025422, 76.826], [1522509900000, 0.025421, 0.025485, 0.02541, 0.025485, 88.207], [1522510200000, 0.025473, 0.025586, 0.025473, 0.025502, 161.056], [1522510500000, 0.025502, 0.025563, 0.025422, 0.025422, 76.134], [1522510800000, 0.025423, 0.025477, 0.025418, 0.025433, 92.807], [1522511100000, 0.025476, 0.025503, 0.025476, 0.025483, 125.328], [1522511400000, 0.025482, 0.025529, 0.025482, 0.025527, 23.236], [1522511700000, 0.025505, 0.025528, 0.025476, 0.0255, 76.158], [1522512000000, 0.025529, 0.02556, 0.025482, 0.02552, 79.469], [1522512300000, 0.025501, 0.025516, 0.025481, 0.025482, 148.119], [1522512600000, 0.025481, 0.025482, 0.025422, 0.025431, 194.517], [1522512900000, 0.02544, 0.02548, 0.02521, 0.025231, 268.07], [1522513200000, 0.025231, 0.025397, 0.025225, 0.025362, 106.474], [1522513500000, 0.025363, 0.025506, 0.025349, 0.025372, 143.215], [1522513800000, 0.025377, 0.025439, 0.025371, 0.025436, 32.822], [1522514100000, 0.025437, 0.025437, 0.025319, 0.025361, 82.606], [1522514400000, 0.025361, 0.02539, 0.025289, 0.025312, 68.789], [1522514700000, 0.02529, 0.02535, 0.02523, 0.025349, 65.959], [1522515000000, 0.025304, 0.02535, 0.025304, 0.025349, 16.917], [1522515300000, 0.025349, 0.025396, 0.025347, 0.025395, 13.032], [1522515600000, 0.025395, 0.025455, 0.025311, 0.025399, 192.639], [1522515900000, 0.0254, 0.0254, 0.025343, 0.025386, 251.777], [1522516200000, 0.025387, 0.025387, 0.025344, 0.025345, 173.171], [1522516500000, 0.025363, 0.025386, 0.025337, 0.025363, 97.881], [1522516800000, 0.025349, 0.025362, 0.025337, 0.025361, 128.446], [1522517100000, 0.02535, 0.025363, 0.025336, 0.02536, 74.605], [1522517400000, 0.025361, 0.025362, 0.025337, 0.02536, 41.869], [1522517700000, 0.02536, 0.02536, 0.02535, 0.025358, 69.73], [1522518000000, 0.025356, 0.025362, 0.025351, 0.02536, 82.179], [1522518300000, 0.025361, 0.025363, 0.02536, 0.02536, 55.695], [1522518600000, 0.025362, 0.025456, 0.02536, 0.025456, 96.476], [1522518900000, 0.025455, 0.0255, 0.025385, 0.025459, 94.038], [1522519200000, 0.025446, 0.0255, 0.025416, 0.025475, 124.742], [1522519500000, 0.025415, 0.025492, 0.025412, 0.025474, 113.586], [1522519800000, 0.025429, 0.025493, 0.025412, 0.025479, 27.41], [1522520100000, 0.025487, 0.025521, 0.025428, 0.025499, 113.241], [1522520400000, 0.025482, 0.025499, 0.025464, 0.025499, 217.479], [1522520700000, 0.025499, 0.025521, 0.025492, 0.025504, 25.46], [1522521000000, 0.025504, 0.025519, 0.025502, 0.025503, 23.907], [1522521300000, 0.025502, 0.025518, 0.025469, 0.025469, 78.773], [1522521600000, 0.025469, 0.025515, 0.02545, 0.025476, 42.313], [1522521900000, 0.025476, 0.025513, 0.025476, 0.025499, 27.524], [1522522200000, 0.025499, 0.025513, 0.025475, 0.025513, 32.393], [1522522500000, 0.025513, 0.025513, 0.025399, 0.025432, 116.722], [1522522800000, 0.025399, 0.02543, 0.025351, 0.025361, 74.211], [1522523100000, 0.025361, 0.025409, 0.025358, 0.025376, 99.856], [1522523400000, 0.025376, 0.025376, 0.025336, 0.025369, 35.441], [1522523700000, 0.025369, 0.025369, 0.025306, 0.025306, 35.283], [1522524000000, 0.02533, 0.025346, 0.025267, 0.025286, 37.247], [1522524300000, 0.025291, 0.025408, 0.025291, 0.025392, 28.574], [1522524600000, 0.025388, 0.025396, 0.025325, 0.025326, 23.271], [1522524900000, 0.025326, 0.025339, 0.025326, 0.025326, 12.836], [1522525200000, 0.025326, 0.025326, 0.02527, 0.025299, 8.693], [1522525500000, 0.025275, 0.025292, 0.025275, 0.02528, 100.939], [1522525800000, 0.025281, 0.025286, 0.025275, 0.025275, 136.187], [1522526100000, 0.025291, 0.025376, 0.025261, 0.02536, 115.324], [1522526400000, 0.025359, 0.02536, 0.025331, 0.025339, 111.118], [1522526700000, 0.025349, 0.025359, 0.025304, 0.025305, 22.501], [1522527000000, 0.025306, 0.02535, 0.025301, 0.025347, 21.774], [1522527300000, 0.025303, 0.025348, 0.025301, 0.025302, 25.38], [1522527600000, 0.02531, 0.025485, 0.02531, 0.025426, 74.066], [1522527900000, 0.025432, 0.025552, 0.025414, 0.025552, 109.643], [1522528200000, 0.025552, 0.025565, 0.025467, 0.025558, 40.299], [1522528500000, 0.025536, 0.025589, 0.02552, 0.02555, 44.337], [1522528800000, 0.025585, 0.025585, 0.025522, 0.025582, 33.745], [1522529100000, 0.025579, 0.025652, 0.02553, 0.025597, 122.481], [1522529400000, 0.02561, 0.025611, 0.025574, 0.025608, 134.323], [1522529700000, 0.025609, 0.025611, 0.025557, 0.025565, 18.23], [1522530000000, 0.02556, 0.025629, 0.025522, 0.025629, 171.964], [1522530300000, 0.025628, 0.025632, 0.025533, 0.025601, 30.399], [1522530600000, 0.025621, 0.025633, 0.02558, 0.025601, 18.942], [1522530900000, 0.025601, 0.025658, 0.0256, 0.025637, 29.434], [1522531200000, 0.025658, 0.025667, 0.025636, 0.025637, 190.544], [1522531500000, 0.025655, 0.025666, 0.025588, 0.025629, 112.825], [1522531800000, 0.025607, 0.025667, 0.025604, 0.025667, 55.31], [1522532100000, 0.025669, 0.025687, 0.025643, 0.025675, 92.982], [1522532400000, 0.025688, 0.025712, 0.025651, 0.025711, 129.745], [1522532700000, 0.025669, 0.025789, 0.025666, 0.025714, 89.113], [1522533000000, 0.025718, 0.025719, 0.025655, 0.025656, 235.258], [1522533300000, 0.02571, 0.02571, 0.025654, 0.02571, 62.931], [1522533600000, 0.02571, 0.025742, 0.025661, 0.025685, 93.497], [1522533900000, 0.025685, 0.025707, 0.025661, 0.025665, 70.746], [1522534200000, 0.025685, 0.025705, 0.025662, 0.025667, 14.098], [1522534500000, 0.025668, 0.02571, 0.025668, 0.025692, 17.327], [1522534800000, 0.025696, 0.025696, 0.025652, 0.025654, 27.299], [1522535100000, 0.025658, 0.025759, 0.025656, 0.025697, 71.963], [1522535400000, 0.025701, 0.025766, 0.025696, 0.025748, 86.241], [1522535700000, 0.025766, 0.0258, 0.025659, 0.02571, 95.129], [1522536000000, 0.025711, 0.025809, 0.025709, 0.025749, 39.192], [1522536300000, 0.025769, 0.025786, 0.025751, 0.025759, 91.007], [1522536600000, 0.025759, 0.025809, 0.025759, 0.025761, 51.457], [1522536900000, 0.02576, 0.025797, 0.02576, 0.025766, 64.662], [1522537200000, 0.025762, 0.025785, 0.02576, 0.025762, 121.591], [1522537500000, 0.025762, 0.025823, 0.025762, 0.025801, 59.218], [1522537800000, 0.025801, 0.02583, 0.025765, 0.025799, 25.754], [1522538100000, 0.0258, 0.025815, 0.025762, 0.025768, 72.776], [1522538400000, 0.025791, 0.025837, 0.025768, 0.025788, 197.225], [1522538700000, 0.025783, 0.025833, 0.02577, 0.02577, 48.344], [1522539000000, 0.025785, 0.02582, 0.02577, 0.025771, 112.362], [1522539300000, 0.025771, 0.025818, 0.02577, 0.025773, 14.556], [1522539600000, 0.025772, 0.025854, 0.025762, 0.025782, 59.286], [1522539900000, 0.025784, 0.02583, 0.025782, 0.025783, 33.773], [1522540200000, 0.025783, 0.025821, 0.025763, 0.025808, 104.273], [1522540500000, 0.025763, 0.025763, 0.025596, 0.025596, 146.187], [1522540800000, 0.025596, 0.025743, 0.02545, 0.02569, 590.465], [1522541100000, 0.025667, 0.025854, 0.025565, 0.025758, 260.873], [1522541400000, 0.025718, 0.025941, 0.025718, 0.025839, 171.519], [1522541700000, 0.025866, 0.025866, 0.025767, 0.025818, 235.625], [1522542000000, 0.025803, 0.025818, 0.025723, 0.025796, 120.543], [1522542300000, 0.025797, 0.025797, 0.025712, 0.025712, 11.027], [1522542600000, 0.025712, 0.025712, 0.025632, 0.025632, 26.199], [1522542900000, 0.025699, 0.025699, 0.025627, 0.025693, 25.561], [1522543200000, 0.025701, 0.025713, 0.025654, 0.025678, 121.454], [1522543500000, 0.025708, 0.025843, 0.025671, 0.025843, 63.213], [1522543800000, 0.025842, 0.025846, 0.025769, 0.025772, 117.287], [1522544100000, 0.02577, 0.02577, 0.025718, 0.025724, 39.341], [1522544400000, 0.025765, 0.02581, 0.025718, 0.025798, 34.145], [1522544700000, 0.025796, 0.025796, 0.025713, 0.025764, 31.505], [1522545000000, 0.025705, 0.025757, 0.025703, 0.025704, 81.488], [1522545300000, 0.025705, 0.025765, 0.025704, 0.025765, 31.767], [1522545600000, 0.025762, 0.025767, 0.025715, 0.025767, 35.849], [1522545900000, 0.025752, 0.025781, 0.025714, 0.02578, 41.27], [1522546200000, 0.025781, 0.025781, 0.025709, 0.02571, 21.787], [1522546500000, 0.025755, 0.025798, 0.025661, 0.025798, 136.538], [1522546800000, 0.025719, 0.0258, 0.025716, 0.025798, 118.836], [1522547100000, 0.025799, 0.02583, 0.025799, 0.02583, 385.698], [1522547400000, 0.02583, 0.025873, 0.025803, 0.025873, 419.721], [1522547700000, 0.025874, 0.025875, 0.025839, 0.025845, 47.64], [1522548000000, 0.025845, 0.025873, 0.025802, 0.025872, 17.173], [1522548300000, 0.025839, 0.025873, 0.025799, 0.025799, 123.854], [1522548600000, 0.025804, 0.025807, 0.025773, 0.025807, 72.704], [1522548900000, 0.025807, 0.025852, 0.025807, 0.025852, 13.169], [1522549200000, 0.025808, 0.025852, 0.025808, 0.025809, 33.505], [1522549500000, 0.02583, 0.025851, 0.025809, 0.025809, 67.088], [1522549800000, 0.025811, 0.02593, 0.025811, 0.02587, 52.755], [1522550100000, 0.02587, 0.02587, 0.025824, 0.025835, 56.074], [1522550400000, 0.025868, 0.02588, 0.02584, 0.025875, 21.372], [1522550700000, 0.02587, 0.025873, 0.025825, 0.025873, 43.76], [1522551000000, 0.025874, 0.025899, 0.025874, 0.025886, 105.366], [1522551300000, 0.025886, 0.025915, 0.02588, 0.025882, 184.817], [1522551600000, 0.025884, 0.025908, 0.025874, 0.025875, 55.257], [1522551900000, 0.025875, 0.025899, 0.025875, 0.025875, 124.971], [1522552200000, 0.025874, 0.025874, 0.025811, 0.025825, 51.757], [1522552500000, 0.025826, 0.02585, 0.025826, 0.025829, 61.443], [1522552800000, 0.025829, 0.025871, 0.025829, 0.02583, 8.95], [1522553100000, 0.02583, 0.025873, 0.025829, 0.02583, 43.046], [1522553400000, 0.025871, 0.025873, 0.025831, 0.025873, 160.411], [1522553700000, 0.025835, 0.025875, 0.025831, 0.025831, 16.968], [1522554000000, 0.025838, 0.025874, 0.025837, 0.025845, 21.061], [1522554300000, 0.025846, 0.025875, 0.025846, 0.02586, 14.626], [1522554600000, 0.025859, 0.02588, 0.025859, 0.025871, 13.266], [1522554900000, 0.025898, 0.025941, 0.025877, 0.025887, 72.369], [1522555200000, 0.025937, 0.025949, 0.025899, 0.025918, 102.234], [1522555500000, 0.025917, 0.025941, 0.0259, 0.025906, 205.88], [1522555800000, 0.025906, 0.025946, 0.0259, 0.02593, 113.946], [1522556100000, 0.025901, 0.02593, 0.025879, 0.025881, 100.736], [1522556400000, 0.025883, 0.025896, 0.02585, 0.025851, 51.635], [1522556700000, 0.025847, 0.02589, 0.025846, 0.025847, 13.78], [1522557000000, 0.025849, 0.025889, 0.025849, 0.025851, 46.889], [1522557300000, 0.025851, 0.025851, 0.025846, 0.02585, 1.098], [1522557600000, 0.025846, 0.025892, 0.025846, 0.025851, 57.126], [1522557900000, 0.025868, 0.025896, 0.025851, 0.025885, 57.798], [1522558200000, 0.02589, 0.025919, 0.025847, 0.025919, 178.595], [1522558500000, 0.02589, 0.025911, 0.025855, 0.025855, 137.225], [1522558800000, 0.025859, 0.025911, 0.025846, 0.025853, 72.7], [1522559100000, 0.025875, 0.025895, 0.025846, 0.025857, 167.336], [1522559400000, 0.025896, 0.025896, 0.025857, 0.025895, 28.895], [1522559700000, 0.025858, 0.025884, 0.025843, 0.025844, 60.974], [1522560000000, 0.025882, 0.025924, 0.025819, 0.025819, 62.143], [1522560300000, 0.025843, 0.025844, 0.025832, 0.025835, 12.832], [1522560600000, 0.025842, 0.025844, 0.025829, 0.025844, 8.861], [1522560900000, 0.025844, 0.025873, 0.025843, 0.025872, 22.46], [1522561200000, 0.025872, 0.025872, 0.025808, 0.025808, 55.469], [1522561500000, 0.025807, 0.025842, 0.025772, 0.025841, 44.898], [1522561800000, 0.025841, 0.025841, 0.025785, 0.025825, 18.032], [1522562100000, 0.025792, 0.025823, 0.02579, 0.025822, 72.052], [1522562400000, 0.025822, 0.025862, 0.025786, 0.025819, 42.228], [1522562700000, 0.025815, 0.025869, 0.025814, 0.025825, 45.163], [1522563000000, 0.025864, 0.025864, 0.025829, 0.025834, 13.486], [1522563300000, 0.025835, 0.025863, 0.025835, 0.025841, 10.458], [1522563600000, 0.025842, 0.025864, 0.025828, 0.02584, 25.381], [1522563900000, 0.025841, 0.0259, 0.025841, 0.025857, 36.542], [1522564200000, 0.025877, 0.025913, 0.025837, 0.025837, 43.038], [1522564500000, 0.025838, 0.025858, 0.0258, 0.0258, 24.581], [1522564800000, 0.025793, 0.025793, 0.025756, 0.025756, 20.679], [1522565100000, 0.02575, 0.025754, 0.02565, 0.025701, 51.103], [1522565400000, 0.025702, 0.025702, 0.025583, 0.025596, 138.451], [1522565700000, 0.025596, 0.025597, 0.025561, 0.025596, 45.115], [1522566000000, 0.02556, 0.02559, 0.025515, 0.025544, 48.336], [1522566300000, 0.025529, 0.025549, 0.025516, 0.025546, 35.188], [1522566600000, 0.025546, 0.025562, 0.025489, 0.025532, 65.822], [1522566900000, 0.025488, 0.02553, 0.025457, 0.025457, 141.034], [1522567200000, 0.025458, 0.025485, 0.025362, 0.025435, 70.55], [1522567500000, 0.025389, 0.025434, 0.025375, 0.025375, 32.118], [1522567800000, 0.025421, 0.025421, 0.025285, 0.025354, 65.729], [1522568100000, 0.025352, 0.025354, 0.025303, 0.025353, 42.222], [1522568400000, 0.025351, 0.025406, 0.025312, 0.025372, 68.507], [1522568700000, 0.025378, 0.025379, 0.02532, 0.02532, 32.498], [1522569000000, 0.02532, 0.025404, 0.025311, 0.025403, 128.173], [1522569300000, 0.025403, 0.025437, 0.025402, 0.025424, 22.731], [1522569600000, 0.025423, 0.025518, 0.025423, 0.025517, 41.898], [1522569900000, 0.025516, 0.025517, 0.025482, 0.025516, 156.256], [1522570200000, 0.0255, 0.025572, 0.025484, 0.025528, 14.299], [1522570500000, 0.025538, 0.0256, 0.025538, 0.025549, 149.388], [1522570800000, 0.025556, 0.025556, 0.025556, 0.025556, 0.154], [1522571100000, 0.025577, 0.025676, 0.025554, 0.025676, 33.228], [1522571400000, 0.025646, 0.025682, 0.025584, 0.025682, 218.996], [1522571700000, 0.025682, 0.025682, 0.025615, 0.025616, 141.888], [1522572000000, 0.025639, 0.025663, 0.025616, 0.025655, 26.847], [1522572300000, 0.025616, 0.025655, 0.025484, 0.025484, 108.026], [1522572600000, 0.025549, 0.025567, 0.025483, 0.025535, 129.09], [1522572900000, 0.025503, 0.025556, 0.025503, 0.025555, 32.915], [1522573200000, 0.025556, 0.0256, 0.025511, 0.025544, 23.202], [1522573500000, 0.025547, 0.025618, 0.025543, 0.025566, 29.789], [1522573800000, 0.025544, 0.025636, 0.0255, 0.025583, 108.684], [1522574100000, 0.025584, 0.025606, 0.025549, 0.025561, 120.752], [1522574400000, 0.025565, 0.025581, 0.025529, 0.025529, 277.761], [1522574700000, 0.02553, 0.025582, 0.025522, 0.025572, 43.767], [1522575000000, 0.025522, 0.025572, 0.025522, 0.025547, 15.951], [1522575300000, 0.025535, 0.025567, 0.025522, 0.025565, 17.958], [1522575600000, 0.025523, 0.025828, 0.0255, 0.0257, 269.773], [1522575900000, 0.025751, 0.0258, 0.025711, 0.025737, 172.538], [1522576200000, 0.02575, 0.025752, 0.025677, 0.025694, 32.275], [1522576500000, 0.025724, 0.025792, 0.025724, 0.025791, 79.44], [1522576800000, 0.025791, 0.025791, 0.025738, 0.025739, 242.167], [1522577100000, 0.025764, 0.025791, 0.02574, 0.025791, 62.449], [1522577400000, 0.025758, 0.025935, 0.025758, 0.025845, 88.33], [1522577700000, 0.025846, 0.025859, 0.025826, 0.025827, 17.804], [1522578000000, 0.025826, 0.025826, 0.025657, 0.025682, 106.676], [1522578300000, 0.025688, 0.025703, 0.02567, 0.025671, 60.183], [1522578600000, 0.025685, 0.0257, 0.025685, 0.0257, 33.848], [1522578900000, 0.0257, 0.0257, 0.025651, 0.025659, 203.686], [1522579200000, 0.025651, 0.025679, 0.025574, 0.025575, 104.372], [1522579500000, 0.025578, 0.025619, 0.02557, 0.02557, 16.995], [1522579800000, 0.025592, 0.025592, 0.025542, 0.025552, 102.887], [1522580100000, 0.025549, 0.025552, 0.025542, 0.025551, 29.936], [1522580400000, 0.025549, 0.025604, 0.025548, 0.025598, 49.908], [1522580700000, 0.025555, 0.025596, 0.025544, 0.025592, 11.45], [1522581000000, 0.025546, 0.025591, 0.025544, 0.025589, 29.65], [1522581300000, 0.02559, 0.025656, 0.025589, 0.025589, 280.467], [1522581600000, 0.025613, 0.025637, 0.02559, 0.025591, 189.346], [1522581900000, 0.025613, 0.025642, 0.02559, 0.025642, 87.028], [1522582200000, 0.025618, 0.025699, 0.025594, 0.025686, 202.216], [1522582500000, 0.025686, 0.025712, 0.025684, 0.025684, 174.438], [1522582800000, 0.025711, 0.025736, 0.02566, 0.02566, 92.984], [1522583100000, 0.025701, 0.025702, 0.025647, 0.02568, 44.732], [1522583400000, 0.025679, 0.025679, 0.025639, 0.025673, 29.706], [1522583700000, 0.025668, 0.025668, 0.025514, 0.025556, 95.31], [1522584000000, 0.025649, 0.025662, 0.025603, 0.025659, 28.255], [1522584300000, 0.025655, 0.025661, 0.025613, 0.025613, 80.903], [1522584600000, 0.025613, 0.02572, 0.025613, 0.025674, 69.597], [1522584900000, 0.025694, 0.025717, 0.025624, 0.025628, 26.712], [1522585200000, 0.025681, 0.025708, 0.02562, 0.025708, 35.966], [1522585500000, 0.025708, 0.025708, 0.02563, 0.025657, 147.423], [1522585800000, 0.025668, 0.025707, 0.025658, 0.025683, 314.189], [1522586100000, 0.025683, 0.025714, 0.025683, 0.025702, 185.688], [1522586400000, 0.025702, 0.025826, 0.025702, 0.025816, 55.932], [1522586700000, 0.025802, 0.02605, 0.025778, 0.0259, 629.092], [1522587000000, 0.025913, 0.025919, 0.025857, 0.025916, 180.156], [1522587300000, 0.025919, 0.02602, 0.025919, 0.025972, 92.371], [1522587600000, 0.02598, 0.02603, 0.025973, 0.025975, 75.441], [1522587900000, 0.025994, 0.026002, 0.025977, 0.025984, 25.032], [1522588200000, 0.026, 0.026002, 0.025984, 0.026001, 123.04], [1522588500000, 0.026, 0.026001, 0.025984, 0.025984, 40.262], [1522588800000, 0.025985, 0.026002, 0.025915, 0.025921, 126.3], [1522589100000, 0.025915, 0.025955, 0.025815, 0.025817, 86.443], [1522589400000, 0.025817, 0.025841, 0.025729, 0.025729, 74.691], [1522589700000, 0.025713, 0.025751, 0.025664, 0.025677, 50.956], [1522590000000, 0.025685, 0.025699, 0.025566, 0.025612, 103.546], [1522590300000, 0.025615, 0.025624, 0.025526, 0.025526, 71.537], [1522590600000, 0.025586, 0.025586, 0.025533, 0.025576, 37.134], [1522590900000, 0.025577, 0.025592, 0.025532, 0.025546, 72.955], [1522591200000, 0.025556, 0.025578, 0.025401, 0.0255, 111.044], [1522591500000, 0.0255, 0.025528, 0.025402, 0.025402, 139.682], [1522591800000, 0.025453, 0.025453, 0.025402, 0.025406, 39.582], [1522592100000, 0.025408, 0.025467, 0.025333, 0.025333, 150.025], [1522592400000, 0.025333, 0.025358, 0.025296, 0.025299, 117.578], [1522592700000, 0.0253, 0.025352, 0.025296, 0.025347, 109.18], [1522593000000, 0.025304, 0.025346, 0.025251, 0.025253, 185.338], [1522593300000, 0.025252, 0.025305, 0.025224, 0.025248, 114.494], [1522593600000, 0.025249, 0.025305, 0.025201, 0.025303, 63.883], [1522593900000, 0.02529, 0.025335, 0.025276, 0.025329, 45.482], [1522594200000, 0.025329, 0.025329, 0.025304, 0.02532, 48.33], [1522594500000, 0.025304, 0.02534, 0.025304, 0.02534, 112.314], [1522594800000, 0.025335, 0.02534, 0.025304, 0.025334, 23.359], [1522595100000, 0.025333, 0.025339, 0.025283, 0.025336, 109.681], [1522595400000, 0.025318, 0.025323, 0.025301, 0.025302, 96.39], [1522595700000, 0.025302, 0.025303, 0.025292, 0.025294, 96.702], [1522596000000, 0.025299, 0.025353, 0.025295, 0.02534, 47.716], [1522596300000, 0.025341, 0.025353, 0.025333, 0.025353, 42.359], [1522596600000, 0.025353, 0.025393, 0.025295, 0.025295, 21.267], [1522596900000, 0.025295, 0.02532, 0.025292, 0.025292, 33.409], [1522597200000, 0.025291, 0.025324, 0.025275, 0.025324, 224.694], [1522597500000, 0.025349, 0.025349, 0.025289, 0.025291, 75.193], [1522597800000, 0.025291, 0.025298, 0.025266, 0.02527, 181.549], [1522598100000, 0.025272, 0.025339, 0.025272, 0.025329, 45.071], [1522598400000, 0.025328, 0.025329, 0.025306, 0.025307, 314.395], [1522598700000, 0.0253, 0.025309, 0.025175, 0.025176, 163.885], [1522599000000, 0.025175, 0.025257, 0.025168, 0.025213, 238.972], [1522599300000, 0.025212, 0.025452, 0.025168, 0.025451, 259.54], [1522599600000, 0.025443, 0.02549, 0.025443, 0.02549, 213.618], [1522599900000, 0.025476, 0.025489, 0.025347, 0.025378, 240.74], [1522600200000, 0.025378, 0.025389, 0.025276, 0.025277, 358.168], [1522600500000, 0.025283, 0.025324, 0.025228, 0.025236, 84.146], [1522600800000, 0.025229, 0.025405, 0.025221, 0.025288, 478.402], [1522601100000, 0.025298, 0.025363, 0.025298, 0.025315, 83.355], [1522601400000, 0.025316, 0.025454, 0.025301, 0.025454, 54.155], [1522601700000, 0.025407, 0.025452, 0.02531, 0.025366, 16.704], [1522602000000, 0.025364, 0.025406, 0.025316, 0.025405, 141.594], [1522602300000, 0.025358, 0.025439, 0.025358, 0.025439, 59.403], [1522602600000, 0.025438, 0.025438, 0.025396, 0.025436, 37.359], [1522602900000, 0.025436, 0.02544, 0.025407, 0.02544, 67.733], [1522603200000, 0.025423, 0.025553, 0.02542, 0.025503, 146.431], [1522603500000, 0.025551, 0.025594, 0.025502, 0.025594, 149.323], [1522603800000, 0.025594, 0.025595, 0.02558, 0.025593, 27.672], [1522604100000, 0.025593, 0.0256, 0.025557, 0.025559, 28.803], [1522604400000, 0.025595, 0.025605, 0.0255, 0.0255, 32.728], [1522604700000, 0.025528, 0.025599, 0.025501, 0.025541, 51.86], [1522605000000, 0.025553, 0.025605, 0.025513, 0.025604, 32.094], [1522605300000, 0.025604, 0.025605, 0.025534, 0.025605, 24.197], [1522605600000, 0.025604, 0.025615, 0.0256, 0.0256, 18.09], [1522605900000, 0.0256, 0.025665, 0.0256, 0.025603, 90.697], [1522606200000, 0.025648, 0.025649, 0.025602, 0.025647, 281.117], [1522606500000, 0.025604, 0.025647, 0.025603, 0.025609, 164.601], [1522606800000, 0.025608, 0.025649, 0.025604, 0.025605, 52.129], [1522607100000, 0.025604, 0.025648, 0.025501, 0.025501, 139.475], [1522607400000, 0.025501, 0.025549, 0.025422, 0.025422, 107.977], [1522607700000, 0.02544, 0.025457, 0.025401, 0.025439, 38.553], [1522608000000, 0.025438, 0.025616, 0.025403, 0.025615, 183.933], [1522608300000, 0.025582, 0.025647, 0.025582, 0.02562, 239.83], [1522608600000, 0.025619, 0.025649, 0.025619, 0.025647, 188.562], [1522608900000, 0.025648, 0.025651, 0.025597, 0.025621, 81.13], [1522609200000, 0.02563, 0.025644, 0.025601, 0.025605, 37.344], [1522609500000, 0.025637, 0.025651, 0.025557, 0.025578, 103.516], [1522609800000, 0.025578, 0.025578, 0.025475, 0.025498, 59.436], [1522610100000, 0.025486, 0.025499, 0.025463, 0.02547, 255.747], [1522610400000, 0.025499, 0.025502, 0.025475, 0.025484, 357.689], [1522610700000, 0.025497, 0.025502, 0.025457, 0.025462, 59.658], [1522611000000, 0.025502, 0.025625, 0.025462, 0.02561, 42.392], [1522611300000, 0.025609, 0.025651, 0.025609, 0.025616, 54.435], [1522611600000, 0.025621, 0.025651, 0.025616, 0.025617, 89.074], [1522611900000, 0.025618, 0.025804, 0.025618, 0.025686, 182.033], [1522612200000, 0.025736, 0.025801, 0.025688, 0.02578, 49.37], [1522612500000, 0.02578, 0.025798, 0.025734, 0.025734, 76.992], [1522612800000, 0.025756, 0.025798, 0.025539, 0.025539, 52.795], [1522613100000, 0.02554, 0.025616, 0.02554, 0.025611, 40.947], [1522613400000, 0.025598, 0.025615, 0.025585, 0.025597, 8.719], [1522613700000, 0.025606, 0.025614, 0.02553, 0.02553, 104.043], [1522614000000, 0.025534, 0.025587, 0.025534, 0.025587, 201.077], [1522614300000, 0.025561, 0.025574, 0.025531, 0.025574, 111.274], [1522614600000, 0.025568, 0.025587, 0.02553, 0.025533, 126.251], [1522614900000, 0.025544, 0.025585, 0.02553, 0.025531, 41.614], [1522615200000, 0.025531, 0.025585, 0.02553, 0.02553, 38.241], [1522615500000, 0.025548, 0.025585, 0.02553, 0.025531, 29.49], [1522615800000, 0.025532, 0.025581, 0.02553, 0.025535, 50.548], [1522616100000, 0.025558, 0.025571, 0.02551, 0.025571, 44.334], [1522616400000, 0.025508, 0.025534, 0.025508, 0.025509, 45.111], [1522616700000, 0.025535, 0.025536, 0.025502, 0.025535, 45.789], [1522617000000, 0.025535, 0.025535, 0.025443, 0.025471, 287.643], [1522617300000, 0.025469, 0.025472, 0.025442, 0.025443, 103.225], [1522617600000, 0.025443, 0.025469, 0.025421, 0.025469, 55.916], [1522617900000, 0.025469, 0.025492, 0.025422, 0.025492, 15.387], [1522618200000, 0.025491, 0.025491, 0.025443, 0.02546, 20.466], [1522618500000, 0.025461, 0.025494, 0.025438, 0.025447, 54.665], [1522618800000, 0.025447, 0.025493, 0.025447, 0.025459, 194.774], [1522619100000, 0.025493, 0.025493, 0.025457, 0.025492, 64.58], [1522619400000, 0.025467, 0.025493, 0.025465, 0.025465, 83.334], [1522619700000, 0.025479, 0.025492, 0.025467, 0.025469, 96.549], [1522620000000, 0.025469, 0.025469, 0.025465, 0.025465, 248.642], [1522620300000, 0.025466, 0.025552, 0.025466, 0.025543, 30.195], [1522620600000, 0.025543, 0.025562, 0.025492, 0.025513, 86.578], [1522620900000, 0.025513, 0.025634, 0.025513, 0.025586, 58.349], [1522621200000, 0.025589, 0.025675, 0.025589, 0.025619, 40.825], [1522621500000, 0.025616, 0.02575, 0.025616, 0.025651, 103.378], [1522621800000, 0.025654, 0.025708, 0.025628, 0.025631, 24.268], [1522622100000, 0.025676, 0.025715, 0.025628, 0.02567, 49.625], [1522622400000, 0.025669, 0.025669, 0.025619, 0.025626, 164.889], [1522622700000, 0.025626, 0.025761, 0.025625, 0.025675, 69.872], [1522623000000, 0.025676, 0.025724, 0.025675, 0.025719, 27.483], [1522623300000, 0.025719, 0.025831, 0.025697, 0.025751, 131.348], [1522623600000, 0.02575, 0.025751, 0.02575, 0.02575, 11.472], [1522623900000, 0.02575, 0.025751, 0.025699, 0.025699, 39.896], [1522624200000, 0.025699, 0.025699, 0.025649, 0.025674, 116.979], [1522624500000, 0.025666, 0.025674, 0.025659, 0.025673, 34.657], [1522624800000, 0.025674, 0.025771, 0.025673, 0.025694, 34.863], [1522625100000, 0.025692, 0.025714, 0.025673, 0.025673, 36.623], [1522625400000, 0.025674, 0.02568, 0.025673, 0.025679, 76.746], [1522625700000, 0.025678, 0.025679, 0.025649, 0.025649, 71.254], [1522626000000, 0.025662, 0.025662, 0.025592, 0.025592, 17.202], [1522626300000, 0.025592, 0.025627, 0.025545, 0.025552, 84.144], [1522626600000, 0.025548, 0.025596, 0.025548, 0.025565, 19.439], [1522626900000, 0.025565, 0.025597, 0.025565, 0.025597, 168.856], [1522627200000, 0.025589, 0.025738, 0.025589, 0.025627, 127.447], [1522627500000, 0.025628, 0.025634, 0.025627, 0.025632, 88.881], [1522627800000, 0.025634, 0.025736, 0.025633, 0.025736, 21.771], [1522628100000, 0.025717, 0.025736, 0.025639, 0.02565, 217.671], [1522628400000, 0.025651, 0.025688, 0.025633, 0.025683, 104.097], [1522628700000, 0.025684, 0.02571, 0.025662, 0.02571, 32.534], [1522629000000, 0.025709, 0.025737, 0.025661, 0.025733, 49.65], [1522629300000, 0.025734, 0.025734, 0.02562, 0.02562, 13.769], [1522629600000, 0.025618, 0.025618, 0.025386, 0.025394, 129.228], [1522629900000, 0.025395, 0.02543, 0.025328, 0.025338, 88.804], [1522630200000, 0.025363, 0.025457, 0.025342, 0.025401, 92.495], [1522630500000, 0.025401, 0.025444, 0.025323, 0.025329, 217.917], [1522630800000, 0.025373, 0.025373, 0.025323, 0.02537, 477.396], [1522631100000, 0.025327, 0.025357, 0.0253, 0.025355, 178.773], [1522631400000, 0.025351, 0.025357, 0.025299, 0.025356, 304.988], [1522631700000, 0.025354, 0.025356, 0.025299, 0.025355, 70.067], [1522632000000, 0.025354, 0.025354, 0.025326, 0.025348, 100.452], [1522632300000, 0.025306, 0.025373, 0.025306, 0.02537, 109.81], [1522632600000, 0.025372, 0.025372, 0.025351, 0.02537, 62.846], [1522632900000, 0.025366, 0.025397, 0.02533, 0.025389, 96.359], [1522633200000, 0.02539, 0.025438, 0.025389, 0.025404, 50.911], [1522633500000, 0.025437, 0.025473, 0.025435, 0.025441, 145.974], [1522633800000, 0.025438, 0.025473, 0.025438, 0.025472, 149.266], [1522634100000, 0.025472, 0.025473, 0.02541, 0.02546, 30.218], [1522634400000, 0.025472, 0.025473, 0.02531, 0.025392, 180.549], [1522634700000, 0.025391, 0.025392, 0.025303, 0.025349, 48.815], [1522635000000, 0.02535, 0.025371, 0.025308, 0.02537, 92.779], [1522635300000, 0.025371, 0.025371, 0.025353, 0.02537, 19.519], [1522635600000, 0.02537, 0.025401, 0.025352, 0.025366, 97.622], [1522635900000, 0.025366, 0.025366, 0.02535, 0.025354, 181.09], [1522636200000, 0.025357, 0.025365, 0.02535, 0.025351, 29.996], [1522636500000, 0.025365, 0.025379, 0.025352, 0.025361, 13.917], [1522636800000, 0.02538, 0.025399, 0.025361, 0.025361, 19.757], [1522637100000, 0.02536, 0.025395, 0.025348, 0.025349, 329.193], [1522637400000, 0.025355, 0.025388, 0.025348, 0.025388, 50.365], [1522637700000, 0.02539, 0.025395, 0.025305, 0.02535, 28.107], [1522638000000, 0.025327, 0.025349, 0.025305, 0.025349, 33.353], [1522638300000, 0.025364, 0.025366, 0.025322, 0.025364, 138.383], [1522638600000, 0.025321, 0.025394, 0.025319, 0.025394, 157.731], [1522638900000, 0.025394, 0.025492, 0.025353, 0.025492, 81.658], [1522639200000, 0.025415, 0.02547, 0.025413, 0.025414, 18.869], [1522639500000, 0.025414, 0.02547, 0.025414, 0.025426, 76.331], [1522639800000, 0.02547, 0.02547, 0.02541, 0.02541, 79.981], [1522640100000, 0.02543, 0.025451, 0.02541, 0.025434, 100.986], [1522640400000, 0.025432, 0.025488, 0.025414, 0.025488, 49.16], [1522640700000, 0.025488, 0.025488, 0.025444, 0.025487, 9.652], [1522641000000, 0.025488, 0.025488, 0.025403, 0.025403, 14.974], [1522641300000, 0.025416, 0.025416, 0.025314, 0.025371, 42.757], [1522641600000, 0.025348, 0.025398, 0.025348, 0.025354, 44.071], [1522641900000, 0.025399, 0.025401, 0.025353, 0.025401, 13.598], [1522642200000, 0.0254, 0.025401, 0.02537, 0.0254, 12.438], [1522642500000, 0.025401, 0.025401, 0.025355, 0.025399, 27.387], [1522642800000, 0.0254, 0.025402, 0.025356, 0.025356, 38.015], [1522643100000, 0.025356, 0.025401, 0.025356, 0.025401, 13.252], [1522643400000, 0.025401, 0.025401, 0.025362, 0.025363, 22.586], [1522643700000, 0.0254, 0.0254, 0.025363, 0.025398, 50.882], [1522644000000, 0.025397, 0.025401, 0.025371, 0.025376, 63.412], [1522644300000, 0.025376, 0.02548, 0.025374, 0.025437, 22.683], [1522644600000, 0.025437, 0.025529, 0.025437, 0.025513, 59.407], [1522644900000, 0.02552, 0.025535, 0.025462, 0.025498, 53.501], [1522645200000, 0.025464, 0.025535, 0.025463, 0.025535, 48.079], [1522645500000, 0.025535, 0.025546, 0.025535, 0.025546, 21.75], [1522645800000, 0.02554, 0.025546, 0.025539, 0.025539, 27.322], [1522646100000, 0.025542, 0.025542, 0.025535, 0.025542, 162.915], [1522646400000, 0.025542, 0.025591, 0.025542, 0.025562, 152.626], [1522646700000, 0.025562, 0.025619, 0.025555, 0.025555, 37.161], [1522647000000, 0.025555, 0.025613, 0.025535, 0.025535, 36.934], [1522647300000, 0.025536, 0.02556, 0.0255, 0.0255, 53.753], [1522647600000, 0.02551, 0.025561, 0.025447, 0.025512, 76.697], [1522647900000, 0.025534, 0.025534, 0.025442, 0.025518, 72.736], [1522648200000, 0.025527, 0.025575, 0.025517, 0.025575, 59.714], [1522648500000, 0.025602, 0.025602, 0.025302, 0.025504, 115.655], [1522648800000, 0.025458, 0.025517, 0.025458, 0.025486, 6.44], [1522649100000, 0.025507, 0.025536, 0.025485, 0.025536, 47.806], [1522649400000, 0.025512, 0.025548, 0.025465, 0.025548, 28.526], [1522649700000, 0.025492, 0.025548, 0.025406, 0.02543, 45.267], [1522650000000, 0.02543, 0.025431, 0.02537, 0.02543, 45.92], [1522650300000, 0.025396, 0.025442, 0.025363, 0.025442, 20.767], [1522650600000, 0.025464, 0.025491, 0.025392, 0.025392, 36.448], [1522650900000, 0.0254, 0.02544, 0.025392, 0.025392, 9.343], [1522651200000, 0.025415, 0.025439, 0.025391, 0.025391, 39.061], [1522651500000, 0.02539, 0.025438, 0.025386, 0.025399, 18.112], [1522651800000, 0.0254, 0.025443, 0.025385, 0.025437, 190.734], [1522652100000, 0.025411, 0.025437, 0.0252, 0.025399, 90.545], [1522652400000, 0.0254, 0.025429, 0.025366, 0.025429, 55.91], [1522652700000, 0.025362, 0.02543, 0.025353, 0.025364, 32.718], [1522653000000, 0.025364, 0.02544, 0.025324, 0.025324, 37.276], [1522653300000, 0.025312, 0.025323, 0.025211, 0.025255, 194.556], [1522653600000, 0.025261, 0.026195, 0.025261, 0.02541, 601.579], [1522653900000, 0.025434, 0.025443, 0.025365, 0.025368, 78.943], [1522654200000, 0.02537, 0.025415, 0.025329, 0.025412, 80.296], [1522654500000, 0.025392, 0.025409, 0.025333, 0.025342, 21.322], [1522654800000, 0.025342, 0.025405, 0.025342, 0.025397, 110.073], [1522655100000, 0.025346, 0.025371, 0.025188, 0.025245, 239.673], [1522655400000, 0.025244, 0.025313, 0.025075, 0.02514, 851.386], [1522655700000, 0.02514, 0.02514, 0.025101, 0.025102, 28.278], [1522656000000, 0.025127, 0.025324, 0.025102, 0.025236, 103.894], [1522656300000, 0.025192, 0.025258, 0.025192, 0.025227, 38.699], [1522656600000, 0.025213, 0.025258, 0.025213, 0.02522, 15.27], [1522656900000, 0.025239, 0.025259, 0.025164, 0.025165, 242.774], [1522657200000, 0.02517, 0.025213, 0.02512, 0.025172, 87.369], [1522657500000, 0.025171, 0.025194, 0.025059, 0.025061, 118.855], [1522657800000, 0.0251, 0.025105, 0.025056, 0.02506, 38.715], [1522658100000, 0.02506, 0.025105, 0.025056, 0.025105, 49.485], [1522658400000, 0.025079, 0.025105, 0.025001, 0.025095, 87.98], [1522658700000, 0.02505, 0.025242, 0.02505, 0.025114, 180.35], [1522659000000, 0.025114, 0.025239, 0.02511, 0.02516, 127.433], [1522659300000, 0.025181, 0.025225, 0.025151, 0.025215, 165.389], [1522659600000, 0.025215, 0.025229, 0.025172, 0.025229, 59.266], [1522659900000, 0.025226, 0.025251, 0.025178, 0.025236, 19.64], [1522660200000, 0.025251, 0.025261, 0.025239, 0.025245, 51.456], [1522660500000, 0.025251, 0.025289, 0.025152, 0.025203, 48.245], [1522660800000, 0.025178, 0.025204, 0.025155, 0.0252, 47.278], [1522661100000, 0.02522, 0.025239, 0.025135, 0.025136, 158.405], [1522661400000, 0.025136, 0.025163, 0.025135, 0.025136, 49.227], [1522661700000, 0.025174, 0.025178, 0.025135, 0.025136, 114.871], [1522662000000, 0.025135, 0.025157, 0.025109, 0.025109, 60.676], [1522662300000, 0.025109, 0.025157, 0.025102, 0.025103, 265.337], [1522662600000, 0.025102, 0.025104, 0.025095, 0.025098, 215.9], [1522662900000, 0.025096, 0.025121, 0.025095, 0.025121, 123.3], [1522663200000, 0.025096, 0.02512, 0.025071, 0.02511, 412.763], [1522663500000, 0.025109, 0.02511, 0.025071, 0.025076, 178.76], [1522663800000, 0.025105, 0.025107, 0.025024, 0.025096, 55.871], [1522664100000, 0.025095, 0.02512, 0.025023, 0.025098, 38.805], [1522664400000, 0.025098, 0.025162, 0.025097, 0.025162, 50.858], [1522664700000, 0.025124, 0.025124, 0.025097, 0.025098, 254.33], [1522665000000, 0.025096, 0.025129, 0.025065, 0.02512, 78.16], [1522665300000, 0.02512, 0.02515, 0.025119, 0.025143, 76.183], [1522665600000, 0.025149, 0.025175, 0.025123, 0.025125, 47.414], [1522665900000, 0.025126, 0.025161, 0.025119, 0.025119, 98.386], [1522666200000, 0.02512, 0.02512, 0.025096, 0.025114, 39.877], [1522666500000, 0.025114, 0.025119, 0.025113, 0.025118, 59.959], [1522666800000, 0.025117, 0.025166, 0.025114, 0.025118, 62.648], [1522667100000, 0.025164, 0.025256, 0.025154, 0.025207, 68.487], [1522667400000, 0.025179, 0.025203, 0.02511, 0.025113, 94.854], [1522667700000, 0.025113, 0.025206, 0.025104, 0.025195, 78.786], [1522668000000, 0.025196, 0.025196, 0.025072, 0.025088, 24.874], [1522668300000, 0.025148, 0.025249, 0.02509, 0.025246, 112.936], [1522668600000, 0.025246, 0.025246, 0.025155, 0.025155, 49.346], [1522668900000, 0.025176, 0.025198, 0.02516, 0.025172, 33.704], [1522669200000, 0.025178, 0.025178, 0.025159, 0.02516, 29.805], [1522669500000, 0.025159, 0.025178, 0.025151, 0.025152, 89.171], [1522669800000, 0.025152, 0.025197, 0.0251, 0.025151, 160.002], [1522670100000, 0.025153, 0.025298, 0.025117, 0.025166, 255.815], [1522670400000, 0.025222, 0.025222, 0.02516, 0.025161, 64.69], [1522670700000, 0.025187, 0.025222, 0.025161, 0.025162, 56.074], [1522671000000, 0.025161, 0.025209, 0.02516, 0.025162, 24.277], [1522671300000, 0.025161, 0.02522, 0.025161, 0.025164, 69.844], [1522671600000, 0.025163, 0.025221, 0.025161, 0.025194, 125.384], [1522671900000, 0.025194, 0.025265, 0.025193, 0.02523, 109.609], [1522672200000, 0.025242, 0.025265, 0.025232, 0.025239, 53.263], [1522672500000, 0.025238, 0.025294, 0.02522, 0.025288, 27.534], [1522672800000, 0.025218, 0.025294, 0.025215, 0.02523, 6.529], [1522673100000, 0.02523, 0.025275, 0.025216, 0.025232, 18.55], [1522673400000, 0.025251, 0.025251, 0.02523, 0.025232, 17.912], [1522673700000, 0.025231, 0.025331, 0.025101, 0.025321, 218.656], [1522674000000, 0.025292, 0.025318, 0.025262, 0.025318, 169.751], [1522674300000, 0.025317, 0.025318, 0.025298, 0.025303, 36.152], [1522674600000, 0.025297, 0.025391, 0.025292, 0.025355, 73.828], [1522674900000, 0.025354, 0.025404, 0.025353, 0.025367, 161.153], [1522675200000, 0.025367, 0.025398, 0.025365, 0.02537, 26.802], [1522675500000, 0.02537, 0.025398, 0.025146, 0.025322, 156.764], [1522675800000, 0.025322, 0.025391, 0.025322, 0.025382, 332.609], [1522676100000, 0.02539, 0.025439, 0.025381, 0.025397, 190.03], [1522676400000, 0.025438, 0.025486, 0.025398, 0.025486, 55.742], [1522676700000, 0.025486, 0.025498, 0.025486, 0.025489, 60.621], [1522677000000, 0.025497, 0.025501, 0.025445, 0.025447, 306.656], [1522677300000, 0.025447, 0.025529, 0.025447, 0.025527, 103.247], [1522677600000, 0.02553, 0.025564, 0.02553, 0.025564, 128.431], [1522677900000, 0.025564, 0.025576, 0.02538, 0.025505, 313.229], [1522678200000, 0.025508, 0.02559, 0.025508, 0.025529, 128.479], [1522678500000, 0.02553, 0.025611, 0.02553, 0.02556, 129.323], [1522678800000, 0.025551, 0.025611, 0.025529, 0.025589, 53.829], [1522679100000, 0.025601, 0.02564, 0.025554, 0.02561, 61.743], [1522679400000, 0.025609, 0.025643, 0.025377, 0.025596, 192.691], [1522679700000, 0.025596, 0.025639, 0.025596, 0.025638, 151.117], [1522680000000, 0.025638, 0.025638, 0.025596, 0.025596, 23.3], [1522680300000, 0.025597, 0.02563, 0.025596, 0.025596, 20.814], [1522680600000, 0.025595, 0.02563, 0.025543, 0.02563, 60.93], [1522680900000, 0.025629, 0.02566, 0.02552, 0.02566, 167.881], [1522681200000, 0.025578, 0.025661, 0.025558, 0.025603, 27.48], [1522681500000, 0.025603, 0.025662, 0.0256, 0.025603, 11.434], [1522681800000, 0.02562, 0.025637, 0.025509, 0.02557, 100.677], [1522682100000, 0.025561, 0.025661, 0.02552, 0.02564, 41.415], [1522682400000, 0.025661, 0.025661, 0.02564, 0.025661, 33.439], [1522682700000, 0.025643, 0.025659, 0.02564, 0.02564, 20.025], [1522683000000, 0.02561, 0.025649, 0.025575, 0.025575, 53.333], [1522683300000, 0.025616, 0.025616, 0.0255, 0.025525, 105.211], [1522683600000, 0.025524, 0.025608, 0.025504, 0.025544, 78.609], [1522683900000, 0.025545, 0.0258, 0.025545, 0.025636, 303.449], [1522684200000, 0.025646, 0.025677, 0.025614, 0.025614, 48.832], [1522684500000, 0.025673, 0.025673, 0.025614, 0.025669, 32.461], [1522684800000, 0.025668, 0.025668, 0.025611, 0.025611, 42.865], [1522685100000, 0.025603, 0.025663, 0.025603, 0.025608, 73.272], [1522685400000, 0.025634, 0.025659, 0.025602, 0.025655, 121.159], [1522685700000, 0.025604, 0.025653, 0.025599, 0.0256, 45.701], [1522686000000, 0.025605, 0.025611, 0.025571, 0.025585, 30.11], [1522686300000, 0.025572, 0.0256, 0.025535, 0.025535, 27.759], [1522686600000, 0.025555, 0.025571, 0.025525, 0.025559, 17.037], [1522686900000, 0.025559, 0.025598, 0.025531, 0.025537, 88.265], [1522687200000, 0.025536, 0.025596, 0.025536, 0.025544, 25.193], [1522687500000, 0.025544, 0.025605, 0.025525, 0.025605, 64.777], [1522687800000, 0.025604, 0.025612, 0.025558, 0.025606, 20.854], [1522688100000, 0.025607, 0.025626, 0.025605, 0.025626, 43.429], [1522688400000, 0.025608, 0.025651, 0.025556, 0.025557, 105.822], [1522688700000, 0.025604, 0.025605, 0.025508, 0.025508, 205.622], [1522689000000, 0.025507, 0.025508, 0.025488, 0.025495, 143.828], [1522689300000, 0.025494, 0.025549, 0.025494, 0.025541, 13.85], [1522689600000, 0.025498, 0.025542, 0.025486, 0.025495, 176.661], [1522689900000, 0.025494, 0.025538, 0.025488, 0.025538, 23.207], [1522690200000, 0.025488, 0.025533, 0.025488, 0.025509, 44.291], [1522690500000, 0.025487, 0.025487, 0.02541, 0.025429, 274.899], [1522690800000, 0.025484, 0.025486, 0.025333, 0.025418, 178.028], [1522691100000, 0.025406, 0.025413, 0.025312, 0.025325, 21.889], [1522691400000, 0.025323, 0.025371, 0.025319, 0.025321, 23.674], [1522691700000, 0.02532, 0.025374, 0.025319, 0.025321, 121.933], [1522692000000, 0.025321, 0.025373, 0.025301, 0.025305, 34.92], [1522692300000, 0.025305, 0.025447, 0.025303, 0.025446, 37.749], [1522692600000, 0.025387, 0.025516, 0.025387, 0.025433, 55.362], [1522692900000, 0.025498, 0.025501, 0.025433, 0.025436, 8.032], [1522693200000, 0.025491, 0.025573, 0.02541, 0.025441, 77.459], [1522693500000, 0.025442, 0.025509, 0.02543, 0.025446, 26.8], [1522693800000, 0.025506, 0.025551, 0.025448, 0.025549, 16.649], [1522694100000, 0.025548, 0.025584, 0.025515, 0.025515, 126.499], [1522694400000, 0.025516, 0.025599, 0.025515, 0.025515, 309.679], [1522694700000, 0.025566, 0.025572, 0.025515, 0.025538, 21.757], [1522695000000, 0.025538, 0.025539, 0.025489, 0.025493, 93.635], [1522695300000, 0.025536, 0.025539, 0.025466, 0.025536, 93.66], [1522695600000, 0.02551, 0.025539, 0.025365, 0.025403, 164.096], [1522695900000, 0.025488, 0.025488, 0.025437, 0.025437, 88.742], [1522696200000, 0.025486, 0.025487, 0.025439, 0.025477, 9.877], [1522696500000, 0.025477, 0.025497, 0.025441, 0.025497, 60.48], [1522696800000, 0.025497, 0.025497, 0.025374, 0.025433, 92.77], [1522697100000, 0.025359, 0.025423, 0.025359, 0.02536, 35.825], [1522697400000, 0.025371, 0.02542, 0.025352, 0.025399, 47.755], [1522697700000, 0.025389, 0.02543, 0.025342, 0.025408, 23.063], [1522698000000, 0.025412, 0.025429, 0.025325, 0.025383, 58.804], [1522698300000, 0.025335, 0.025387, 0.025335, 0.025384, 122.128], [1522698600000, 0.02536, 0.025383, 0.025336, 0.025336, 16.508], [1522698900000, 0.025336, 0.025386, 0.025336, 0.025337, 54.646], [1522699200000, 0.025337, 0.025384, 0.025337, 0.025338, 14.469], [1522699500000, 0.025338, 0.025455, 0.025338, 0.025346, 111.868], [1522699800000, 0.025361, 0.025382, 0.025339, 0.02534, 53.136], [1522700100000, 0.025376, 0.025531, 0.02534, 0.025399, 244.169], [1522700400000, 0.025342, 0.025402, 0.025339, 0.02534, 132.292], [1522700700000, 0.025343, 0.025394, 0.025339, 0.025339, 45.32], [1522701000000, 0.025386, 0.025387, 0.025339, 0.025361, 56.341], [1522701300000, 0.025361, 0.025362, 0.025297, 0.025297, 75.587], [1522701600000, 0.025294, 0.025317, 0.025285, 0.025289, 367.247], [1522701900000, 0.025286, 0.025288, 0.025275, 0.025288, 604.075], [1522702200000, 0.025289, 0.02529, 0.025158, 0.025158, 227.408], [1522702500000, 0.025206, 0.025211, 0.025097, 0.02511, 97.662], [1522702800000, 0.025107, 0.025195, 0.025061, 0.025099, 205.875], [1522703100000, 0.025082, 0.025202, 0.025065, 0.025194, 44.81], [1522703400000, 0.025193, 0.025195, 0.025107, 0.02518, 99.967], [1522703700000, 0.025135, 0.025175, 0.025055, 0.025109, 49.423], [1522704000000, 0.025085, 0.02511, 0.024925, 0.02505, 299.426], [1522704300000, 0.025023, 0.025083, 0.025023, 0.025053, 70.977], [1522704600000, 0.025083, 0.025089, 0.025052, 0.025053, 12.165], [1522704900000, 0.025071, 0.025133, 0.025053, 0.025074, 78.534], [1522705200000, 0.025057, 0.025107, 0.025057, 0.025102, 30.513], [1522705500000, 0.025106, 0.02512, 0.025083, 0.025119, 9.574], [1522705800000, 0.025106, 0.025114, 0.025038, 0.025112, 81.216], [1522706100000, 0.025111, 0.025129, 0.025084, 0.025129, 50.066], [1522706400000, 0.025129, 0.025175, 0.02508, 0.025118, 158.571], [1522706700000, 0.02507, 0.025124, 0.02507, 0.025081, 2.175], [1522707000000, 0.025081, 0.025121, 0.02508, 0.025098, 30.811], [1522707300000, 0.025096, 0.025098, 0.024979, 0.024998, 247.948], [1522707600000, 0.024998, 0.025081, 0.024942, 0.025077, 222.425], [1522707900000, 0.025077, 0.025077, 0.024922, 0.025013, 168.019], [1522708200000, 0.025, 0.025, 0.024924, 0.024926, 13.744], [1522708500000, 0.024968, 0.024968, 0.024921, 0.024954, 210.797], [1522708800000, 0.024961, 0.02498, 0.024961, 0.024977, 99.985], [1522709100000, 0.024969, 0.025057, 0.024946, 0.024978, 52.917], [1522709400000, 0.02498, 0.025085, 0.02498, 0.025027, 34.968], [1522709700000, 0.025011, 0.025035, 0.024978, 0.025035, 14.863], [1522710000000, 0.025026, 0.025059, 0.024986, 0.024996, 23.341], [1522710300000, 0.024996, 0.025042, 0.02495, 0.025019, 49.536], [1522710600000, 0.024951, 0.02505, 0.024948, 0.02505, 32.578], [1522710900000, 0.02505, 0.025069, 0.025012, 0.02502, 103.605], [1522711200000, 0.025069, 0.025073, 0.024982, 0.025028, 48.109], [1522711500000, 0.025032, 0.02506, 0.025006, 0.025057, 14.236], [1522711800000, 0.025053, 0.025053, 0.024953, 0.025016, 11.51], [1522712100000, 0.025016, 0.025017, 0.024955, 0.025013, 90.416], [1522712400000, 0.02497, 0.025036, 0.024948, 0.025035, 72.173], [1522712700000, 0.025035, 0.025046, 0.02503, 0.025033, 31.661], [1522713000000, 0.025036, 0.025036, 0.02501, 0.02501, 39.561], [1522713300000, 0.025034, 0.025034, 0.025009, 0.02501, 14.714], [1522713600000, 0.025032, 0.025032, 0.02498, 0.025005, 33.96], [1522713900000, 0.024993, 0.025185, 0.024993, 0.025139, 75.03], [1522714200000, 0.025139, 0.025186, 0.025139, 0.02517, 77.201], [1522714500000, 0.025185, 0.025186, 0.025171, 0.025173, 101.492], [1522714800000, 0.025175, 0.025189, 0.025152, 0.025189, 75.12], [1522715100000, 0.025187, 0.025188, 0.025152, 0.025186, 160.237], [1522715400000, 0.025184, 0.025184, 0.025138, 0.025139, 161.115], [1522715700000, 0.025138, 0.0252, 0.025136, 0.02519, 289.447], [1522716000000, 0.02519, 0.0252, 0.02514, 0.0252, 85.086], [1522716300000, 0.025199, 0.02521, 0.025173, 0.025176, 38.364], [1522716600000, 0.025175, 0.025241, 0.025175, 0.025241, 16.881], [1522716900000, 0.025241, 0.02533, 0.025203, 0.025277, 39.817], [1522717200000, 0.025258, 0.025302, 0.025253, 0.02526, 13.287], [1522717500000, 0.025272, 0.025306, 0.025258, 0.025301, 20.281], [1522717800000, 0.025303, 0.025344, 0.025257, 0.025257, 58.193], [1522718100000, 0.025258, 0.025308, 0.025257, 0.02527, 25.232], [1522718400000, 0.025272, 0.025343, 0.02527, 0.025295, 11.381], [1522718700000, 0.025314, 0.025327, 0.025257, 0.025313, 22.897], [1522719000000, 0.025313, 0.025322, 0.02521, 0.025251, 68.149], [1522719300000, 0.025224, 0.02529, 0.025189, 0.025247, 54.594], [1522719600000, 0.025251, 0.025287, 0.025224, 0.025257, 12.788], [1522719900000, 0.025257, 0.025294, 0.025256, 0.025294, 45.986], [1522720200000, 0.025295, 0.0253, 0.025257, 0.025268, 34.496], [1522720500000, 0.0253, 0.02534, 0.025272, 0.02534, 24.192], [1522720800000, 0.025298, 0.025338, 0.025278, 0.025279, 22.607], [1522721100000, 0.025279, 0.025373, 0.025268, 0.025284, 93.745], [1522721400000, 0.025342, 0.025349, 0.025269, 0.025271, 174.102], [1522721700000, 0.025323, 0.025323, 0.025237, 0.025249, 55.214], [1522722000000, 0.025236, 0.025249, 0.02522, 0.025221, 35.445], [1522722300000, 0.025235, 0.025235, 0.025188, 0.025188, 163.93], [1522722600000, 0.025188, 0.025188, 0.025098, 0.025098, 110.043], [1522722900000, 0.025118, 0.025212, 0.0251, 0.025212, 11.003], [1522723200000, 0.025212, 0.025227, 0.025177, 0.025213, 190.037], [1522723500000, 0.025213, 0.025234, 0.025166, 0.025182, 298.128], [1522723800000, 0.025172, 0.025187, 0.025052, 0.02511, 248.946], [1522724100000, 0.025104, 0.025106, 0.025018, 0.025029, 27.928], [1522724400000, 0.02503, 0.025056, 0.024768, 0.024841, 284.464], [1522724700000, 0.024836, 0.024875, 0.0247, 0.024874, 243.239], [1522725000000, 0.024874, 0.024875, 0.024811, 0.024873, 23.666], [1522725300000, 0.024873, 0.024891, 0.024841, 0.024891, 36.05], [1522725600000, 0.024891, 0.024892, 0.024811, 0.024883, 32.442], [1522725900000, 0.024868, 0.0249, 0.024868, 0.0249, 66.01], [1522726200000, 0.024884, 0.024995, 0.02488, 0.02488, 219.673], [1522726500000, 0.024881, 0.024901, 0.024876, 0.024879, 60.942], [1522726800000, 0.024879, 0.024879, 0.02485, 0.024851, 82.831], [1522727100000, 0.024879, 0.02493, 0.024874, 0.024882, 33.155], [1522727400000, 0.024882, 0.024927, 0.024851, 0.024858, 38.587], [1522727700000, 0.02486, 0.024929, 0.024851, 0.024871, 115.296], [1522728000000, 0.024876, 0.024917, 0.024811, 0.024873, 98.837], [1522728300000, 0.024872, 0.024893, 0.024806, 0.024826, 47.021], [1522728600000, 0.024872, 0.024882, 0.024824, 0.024846, 19.336], [1522728900000, 0.024845, 0.024956, 0.024822, 0.024951, 75.082], [1522729200000, 0.02495, 0.025045, 0.024905, 0.025044, 80.053], [1522729500000, 0.025001, 0.025045, 0.024961, 0.025017, 28.697], [1522729800000, 0.025018, 0.02521, 0.025018, 0.02516, 64.328], [1522730100000, 0.02516, 0.025224, 0.025148, 0.025224, 53.274], [1522730400000, 0.025186, 0.025245, 0.025182, 0.025193, 43.722], [1522730700000, 0.025249, 0.025275, 0.025133, 0.025215, 164.554], [1522731000000, 0.025167, 0.025261, 0.025167, 0.02521, 247.171], [1522731300000, 0.02521, 0.025275, 0.02521, 0.025239, 44.807], [1522731600000, 0.025257, 0.025267, 0.025239, 0.025239, 43.754], [1522731900000, 0.025239, 0.025269, 0.025179, 0.025179, 50.245], [1522732200000, 0.02518, 0.025224, 0.025129, 0.025209, 40.306], [1522732500000, 0.025207, 0.025208, 0.02513, 0.025185, 18.512], [1522732800000, 0.025185, 0.025267, 0.025185, 0.025266, 19.379], [1522733100000, 0.025219, 0.025267, 0.025161, 0.02521, 85.159], [1522733400000, 0.025209, 0.025253, 0.025164, 0.02523, 149.394], [1522733700000, 0.02523, 0.02523, 0.025142, 0.025145, 157.062], [1522734000000, 0.025215, 0.025216, 0.025127, 0.025147, 76.787], [1522734300000, 0.025129, 0.025147, 0.025128, 0.025129, 126.991], [1522734600000, 0.025146, 0.025146, 0.025104, 0.025105, 88.937], [1522734900000, 0.025146, 0.025146, 0.025078, 0.025101, 98.543], [1522735200000, 0.02508, 0.025147, 0.025074, 0.025074, 326.975], [1522735500000, 0.025074, 0.025095, 0.024978, 0.024978, 72.266], [1522735800000, 0.025054, 0.025064, 0.025013, 0.025019, 9.623], [1522736100000, 0.025017, 0.025095, 0.02501, 0.025025, 113.343], [1522736400000, 0.025019, 0.025084, 0.02495, 0.025001, 89.055], [1522736700000, 0.025002, 0.02505, 0.025, 0.025001, 62.14], [1522737000000, 0.025049, 0.02505, 0.024975, 0.024999, 47.802], [1522737300000, 0.025, 0.025046, 0.024939, 0.025046, 139.102], [1522737600000, 0.025, 0.025001, 0.024902, 0.025, 51.78], [1522737900000, 0.024974, 0.024999, 0.02495, 0.024999, 275.139], [1522738200000, 0.024988, 0.025064, 0.024977, 0.025, 107.355], [1522738500000, 0.025005, 0.025045, 0.024998, 0.025012, 19.682], [1522738800000, 0.025007, 0.025094, 0.025002, 0.02507, 62.009], [1522739100000, 0.025053, 0.025094, 0.025, 0.025044, 62.963], [1522739400000, 0.025001, 0.025089, 0.02499, 0.025082, 108.308], [1522739700000, 0.025073, 0.025095, 0.024997, 0.025074, 111.72], [1522740000000, 0.025059, 0.025088, 0.025024, 0.025087, 46.755], [1522740300000, 0.025079, 0.025081, 0.024995, 0.025069, 138.42], [1522740600000, 0.025027, 0.02507, 0.025027, 0.02507, 23.862], [1522740900000, 0.025069, 0.02507, 0.025028, 0.02504, 142.674], [1522741200000, 0.025051, 0.025171, 0.02504, 0.025171, 278.757], [1522741500000, 0.02517, 0.025173, 0.025126, 0.025126, 12.689], [1522741800000, 0.025125, 0.02521, 0.025064, 0.02521, 263.867], [1522742100000, 0.02521, 0.025212, 0.025184, 0.025212, 101.281], [1522742400000, 0.025224, 0.025312, 0.025213, 0.025274, 164.436], [1522742700000, 0.025291, 0.025312, 0.025227, 0.025227, 92.237], [1522743000000, 0.025275, 0.025312, 0.025218, 0.025283, 13.646], [1522743300000, 0.02531, 0.025339, 0.025247, 0.025324, 74.212], [1522743600000, 0.025324, 0.025339, 0.025279, 0.025336, 25.495], [1522743900000, 0.025297, 0.025338, 0.025292, 0.025338, 41.835], [1522744200000, 0.025301, 0.02542, 0.025301, 0.025368, 125.181], [1522744500000, 0.025366, 0.02542, 0.025321, 0.025347, 195.828], [1522744800000, 0.025321, 0.025414, 0.025313, 0.025384, 66.635], [1522745100000, 0.025383, 0.025386, 0.025312, 0.025364, 8.837], [1522745400000, 0.025314, 0.025345, 0.02531, 0.025313, 115.539], [1522745700000, 0.025323, 0.025367, 0.025311, 0.025367, 45.448], [1522746000000, 0.025337, 0.025362, 0.025311, 0.025354, 30.936], [1522746300000, 0.025337, 0.025354, 0.025315, 0.025352, 51.37], [1522746600000, 0.025352, 0.025353, 0.025315, 0.025349, 27.05], [1522746900000, 0.025316, 0.025346, 0.025286, 0.025287, 52.297], [1522747200000, 0.025303, 0.025304, 0.025254, 0.025301, 162.909], [1522747500000, 0.025301, 0.025371, 0.025272, 0.025306, 128.382], [1522747800000, 0.02531, 0.025356, 0.025306, 0.025351, 8.982], [1522748100000, 0.025308, 0.025381, 0.025307, 0.025381, 77.996], [1522748400000, 0.025355, 0.02538, 0.02533, 0.025352, 219.4], [1522748700000, 0.025351, 0.025381, 0.02535, 0.025381, 107.752], [1522749000000, 0.025362, 0.025381, 0.02536, 0.025364, 38.857], [1522749300000, 0.025371, 0.025381, 0.025363, 0.025381, 13.878], [1522749600000, 0.025381, 0.025381, 0.025367, 0.02538, 261.734], [1522749900000, 0.02538, 0.025381, 0.025365, 0.025376, 121.223], [1522750200000, 0.02538, 0.025381, 0.025351, 0.025359, 235.094], [1522750500000, 0.025359, 0.02538, 0.025308, 0.025378, 365.846], [1522750800000, 0.025377, 0.025398, 0.025353, 0.025398, 112.407], [1522751100000, 0.025379, 0.025404, 0.02535, 0.025398, 29.063], [1522751400000, 0.025389, 0.025459, 0.025373, 0.025397, 31.552], [1522751700000, 0.025398, 0.025398, 0.025264, 0.02527, 60.15], [1522752000000, 0.02529, 0.025308, 0.025274, 0.025297, 23.75], [1522752300000, 0.025276, 0.025298, 0.025261, 0.025279, 31.817], [1522752600000, 0.025279, 0.025313, 0.025262, 0.025263, 113.631], [1522752900000, 0.025271, 0.025289, 0.025244, 0.025245, 173.154], [1522753200000, 0.025245, 0.025255, 0.025206, 0.025207, 32.822], [1522753500000, 0.025254, 0.025254, 0.025206, 0.025209, 122.901], [1522753800000, 0.02521, 0.025249, 0.025208, 0.02523, 115.244], [1522754100000, 0.025208, 0.025246, 0.025199, 0.0252, 33.318], [1522754400000, 0.025197, 0.025199, 0.02515, 0.025198, 58.369], [1522754700000, 0.02519, 0.02519, 0.02507, 0.025089, 87.821], [1522755000000, 0.025089, 0.025132, 0.02507, 0.02507, 60.518], [1522755300000, 0.02507, 0.02507, 0.025011, 0.025013, 75.321], [1522755600000, 0.025013, 0.02507, 0.025012, 0.025026, 145.932], [1522755900000, 0.025056, 0.025169, 0.025027, 0.025079, 370.409], [1522756200000, 0.025079, 0.025215, 0.02505, 0.025112, 101.007], [1522756500000, 0.025138, 0.025194, 0.02511, 0.025142, 57.235], [1522756800000, 0.025175, 0.025179, 0.025149, 0.025176, 276.403], [1522757100000, 0.025177, 0.025177, 0.02511, 0.025131, 103.361], [1522757400000, 0.025168, 0.025168, 0.02513, 0.025131, 114.715], [1522757700000, 0.02513, 0.025131, 0.025129, 0.02513, 37.71], [1522758000000, 0.02513, 0.025155, 0.025129, 0.025151, 33.954], [1522758300000, 0.02515, 0.025164, 0.02511, 0.02515, 91.477], [1522758600000, 0.025144, 0.025151, 0.025108, 0.025145, 44.697], [1522758900000, 0.025146, 0.025151, 0.025, 0.025085, 141.029], [1522759200000, 0.025053, 0.025081, 0.02491, 0.025007, 58.009], [1522759500000, 0.024981, 0.025007, 0.024979, 0.025006, 25.869], [1522759800000, 0.025007, 0.025008, 0.024947, 0.025004, 61.56], [1522760100000, 0.025002, 0.025006, 0.024955, 0.025001, 205.108], [1522760400000, 0.024972, 0.025002, 0.024951, 0.024995, 13.748], [1522760700000, 0.024978, 0.024998, 0.024945, 0.024989, 90.34], [1522761000000, 0.024988, 0.025063, 0.024945, 0.02506, 165.618], [1522761300000, 0.02504, 0.02506, 0.025021, 0.025021, 106.27], [1522761600000, 0.02502, 0.025091, 0.02502, 0.02506, 37.16], [1522761900000, 0.02506, 0.025167, 0.025046, 0.025135, 81.899], [1522762200000, 0.025167, 0.025178, 0.025102, 0.02517, 56.178], [1522762500000, 0.025105, 0.025195, 0.025105, 0.025193, 13.758], [1522762800000, 0.025193, 0.025303, 0.025181, 0.025303, 45.336], [1522763100000, 0.025304, 0.025304, 0.025258, 0.025277, 109.367], [1522763400000, 0.025277, 0.025277, 0.02521, 0.02526, 117.404], [1522763700000, 0.025259, 0.025286, 0.025259, 0.025285, 87.628], [1522764000000, 0.025285, 0.025285, 0.02526, 0.025284, 135.292], [1522764300000, 0.025261, 0.025286, 0.025235, 0.025285, 430.115], [1522764600000, 0.02526, 0.025285, 0.025237, 0.025261, 219.444], [1522764900000, 0.025262, 0.025303, 0.025238, 0.025287, 218.183], [1522765200000, 0.025239, 0.025302, 0.025214, 0.02522, 26.726], [1522765500000, 0.025216, 0.025268, 0.025216, 0.025268, 35.26], [1522765800000, 0.025245, 0.02532, 0.025245, 0.025319, 196.416], [1522766100000, 0.025306, 0.025345, 0.025305, 0.025343, 111.742], [1522766400000, 0.025343, 0.025344, 0.025319, 0.025319, 163.1], [1522766700000, 0.02533, 0.025343, 0.025305, 0.025338, 275.391], [1522767000000, 0.025338, 0.025345, 0.025305, 0.025344, 46.958], [1522767300000, 0.025344, 0.025405, 0.025327, 0.02537, 105.203], [1522767600000, 0.025359, 0.025433, 0.025351, 0.025353, 48.102], [1522767900000, 0.025353, 0.025356, 0.025336, 0.025337, 30.705], [1522768200000, 0.025336, 0.025356, 0.025331, 0.025356, 38.188], [1522768500000, 0.025355, 0.025411, 0.025345, 0.02539, 52.632], [1522768800000, 0.025367, 0.025369, 0.025333, 0.025347, 24.509], [1522769100000, 0.025346, 0.025389, 0.025346, 0.025348, 25.718], [1522769400000, 0.025367, 0.025384, 0.025331, 0.025331, 26.099], [1522769700000, 0.025334, 0.025375, 0.025305, 0.025316, 64.869], [1522770000000, 0.025315, 0.02538, 0.025314, 0.025363, 51.567], [1522770300000, 0.025363, 0.025401, 0.025315, 0.025373, 43.957], [1522770600000, 0.025365, 0.025365, 0.025315, 0.025352, 29.341], [1522770900000, 0.025352, 0.02536, 0.025316, 0.025359, 120.402], [1522771200000, 0.025359, 0.02537, 0.025294, 0.025369, 119.406], [1522771500000, 0.025324, 0.025324, 0.025289, 0.025289, 91.438], [1522771800000, 0.025289, 0.025368, 0.02501, 0.025318, 532.653], [1522772100000, 0.025253, 0.025289, 0.025, 0.025236, 313.76], [1522772400000, 0.025183, 0.025225, 0.025113, 0.025139, 72.287], [1522772700000, 0.02518, 0.02518, 0.025072, 0.025104, 150.281], [1522773000000, 0.025103, 0.025187, 0.025101, 0.025174, 121.075], [1522773300000, 0.025171, 0.025171, 0.02506, 0.025067, 267.175], [1522773600000, 0.025106, 0.025163, 0.025, 0.025094, 278.473], [1522773900000, 0.025088, 0.025098, 0.02488, 0.025043, 477.801], [1522774200000, 0.025042, 0.02508, 0.024887, 0.025049, 367.608], [1522774500000, 0.025048, 0.025049, 0.024926, 0.024986, 99.254], [1522774800000, 0.024987, 0.02505, 0.024865, 0.025045, 202.478], [1522775100000, 0.025045, 0.025065, 0.025044, 0.025051, 79.35], [1522775400000, 0.02505, 0.025059, 0.025031, 0.025032, 73.627], [1522775700000, 0.025032, 0.025051, 0.024996, 0.025037, 72.894], [1522776000000, 0.02505, 0.025157, 0.025036, 0.0251, 136.333], [1522776300000, 0.025101, 0.0252, 0.0251, 0.025155, 84.112], [1522776600000, 0.025179, 0.02525, 0.025159, 0.025211, 60.812], [1522776900000, 0.025212, 0.025273, 0.025212, 0.025217, 167.707], [1522777200000, 0.025217, 0.025262, 0.025217, 0.02522, 45.091], [1522777500000, 0.02522, 0.02526, 0.025191, 0.025241, 22.692], [1522777800000, 0.025241, 0.025258, 0.025202, 0.025202, 77.257], [1522778100000, 0.025235, 0.02524, 0.025202, 0.025203, 96.784], [1522778400000, 0.025239, 0.025239, 0.025151, 0.025173, 44.798], [1522778700000, 0.025173, 0.025262, 0.025173, 0.025262, 38.387], [1522779000000, 0.025259, 0.025281, 0.025259, 0.025276, 54.367], [1522779300000, 0.025278, 0.025283, 0.025262, 0.025268, 362.741], [1522779600000, 0.025268, 0.02527, 0.025262, 0.025265, 336.63], [1522779900000, 0.025269, 0.02527, 0.025264, 0.025266, 49.525], [1522780200000, 0.025266, 0.025295, 0.025262, 0.025262, 393.803], [1522780500000, 0.025262, 0.025262, 0.0252, 0.0252, 77.603], [1522780800000, 0.0252, 0.025245, 0.025133, 0.025218, 45.484], [1522781100000, 0.025184, 0.025297, 0.025184, 0.025285, 97.483], [1522781400000, 0.025286, 0.025336, 0.025286, 0.025336, 44.993], [1522781700000, 0.02533, 0.025401, 0.025329, 0.025401, 109.063], [1522782000000, 0.025369, 0.025402, 0.025369, 0.025402, 192.953], [1522782300000, 0.025401, 0.025442, 0.025395, 0.025442, 45.356], [1522782600000, 0.025441, 0.02545, 0.025357, 0.02538, 125.13], [1522782900000, 0.025372, 0.025387, 0.025122, 0.02533, 153.676], [1522783200000, 0.025334, 0.025422, 0.025332, 0.025346, 97.108], [1522783500000, 0.025349, 0.025395, 0.025334, 0.025384, 232.214], [1522783800000, 0.025351, 0.025373, 0.025266, 0.02532, 146.702], [1522784100000, 0.02529, 0.025315, 0.025229, 0.025279, 45.08], [1522784400000, 0.025257, 0.025306, 0.025218, 0.025296, 55.271], [1522784700000, 0.025268, 0.025334, 0.025268, 0.02533, 21.346], [1522785000000, 0.025298, 0.025321, 0.025243, 0.025283, 39.994], [1522785300000, 0.025261, 0.025282, 0.0252, 0.02521, 114.29], [1522785600000, 0.025276, 0.0253, 0.025219, 0.0253, 112.385], [1522785900000, 0.0253, 0.025334, 0.02525, 0.025333, 47.482], [1522786200000, 0.025333, 0.02539, 0.025333, 0.025353, 171.543], [1522786500000, 0.02539, 0.02539, 0.025214, 0.025248, 109.13], [1522786800000, 0.025248, 0.0253, 0.025248, 0.025298, 55.731], [1522787100000, 0.025298, 0.025422, 0.02525, 0.025321, 322.8], [1522787400000, 0.025316, 0.025425, 0.025316, 0.025338, 237.892], [1522787700000, 0.025339, 0.025339, 0.025299, 0.025336, 170.737], [1522788000000, 0.025337, 0.025339, 0.025236, 0.025282, 224.306], [1522788300000, 0.025239, 0.025306, 0.025223, 0.025298, 80.31], [1522788600000, 0.025251, 0.025298, 0.025158, 0.025275, 223.767], [1522788900000, 0.025273, 0.025273, 0.025197, 0.025226, 32.169], [1522789200000, 0.02525, 0.025298, 0.025235, 0.025266, 79.21], [1522789500000, 0.025252, 0.025303, 0.025245, 0.025303, 172.948], [1522789800000, 0.025259, 0.025303, 0.025245, 0.025293, 23.36], [1522790100000, 0.025293, 0.025365, 0.025255, 0.025315, 130.832], [1522790400000, 0.02536, 0.025383, 0.025315, 0.025381, 34.862], [1522790700000, 0.025363, 0.025439, 0.025335, 0.025439, 108.829], [1522791000000, 0.025365, 0.02545, 0.025365, 0.025372, 37.585], [1522791300000, 0.025391, 0.025438, 0.025378, 0.025427, 10.191], [1522791600000, 0.025427, 0.025458, 0.025401, 0.025426, 72.987], [1522791900000, 0.025407, 0.025426, 0.025313, 0.025398, 102.839], [1522792200000, 0.025387, 0.025438, 0.025387, 0.0254, 166.314], [1522792500000, 0.025401, 0.025437, 0.025388, 0.0254, 89.859], [1522792800000, 0.025389, 0.025487, 0.025389, 0.025404, 116.091], [1522793100000, 0.025405, 0.025478, 0.025405, 0.025453, 58.45], [1522793400000, 0.025451, 0.025484, 0.025318, 0.025329, 69.225], [1522793700000, 0.025355, 0.025402, 0.025325, 0.025401, 19.298], [1522794000000, 0.0254, 0.0254, 0.0253, 0.025394, 52.914], [1522794300000, 0.025387, 0.025399, 0.025291, 0.025346, 96.024], [1522794600000, 0.025346, 0.025392, 0.025255, 0.025385, 29.347], [1522794900000, 0.025391, 0.025391, 0.025343, 0.025391, 34.576], [1522795200000, 0.025392, 0.025422, 0.02537, 0.025416, 14.835], [1522795500000, 0.025399, 0.025417, 0.025383, 0.025401, 127.745], [1522795800000, 0.025401, 0.025401, 0.025381, 0.025391, 40.868], [1522796100000, 0.02539, 0.025418, 0.025166, 0.025413, 160.816], [1522796400000, 0.025414, 0.025422, 0.025361, 0.025379, 24.12], [1522796700000, 0.025423, 0.025447, 0.025423, 0.025424, 31.26], [1522797000000, 0.025424, 0.025425, 0.025373, 0.025423, 89.064], [1522797300000, 0.025424, 0.025445, 0.025379, 0.025385, 18.786], [1522797600000, 0.025427, 0.02545, 0.025417, 0.025449, 45.469], [1522797900000, 0.025424, 0.025449, 0.0253, 0.02542, 89.613], [1522798200000, 0.025426, 0.025488, 0.025424, 0.025487, 81.112], [1522798500000, 0.025485, 0.025488, 0.025426, 0.025456, 71.956], [1522798800000, 0.025457, 0.025458, 0.025426, 0.025458, 27.792], [1522799100000, 0.025458, 0.025458, 0.025427, 0.025449, 148.13], [1522799400000, 0.025439, 0.025448, 0.025436, 0.025444, 9.264], [1522799700000, 0.025445, 0.025489, 0.025445, 0.025456, 30.979], [1522800000000, 0.025457, 0.025488, 0.025456, 0.025483, 39.469], [1522800300000, 0.02546, 0.025476, 0.025457, 0.025465, 27.95], [1522800600000, 0.025473, 0.025495, 0.025456, 0.025495, 57.48], [1522800900000, 0.025498, 0.025498, 0.025456, 0.025457, 49.297], [1522801200000, 0.025457, 0.025495, 0.025456, 0.025456, 46.75], [1522801500000, 0.025444, 0.025476, 0.025427, 0.025427, 154.855], [1522801800000, 0.025472, 0.025476, 0.025427, 0.025428, 60.746], [1522802100000, 0.025461, 0.025461, 0.025426, 0.025428, 83.987], [1522802400000, 0.025428, 0.025494, 0.025428, 0.025429, 143.188], [1522802700000, 0.025449, 0.02545, 0.025429, 0.02543, 108.565], [1522803000000, 0.025449, 0.02545, 0.025428, 0.025429, 29.625], [1522803300000, 0.02543, 0.02545, 0.025429, 0.025429, 134.683], [1522803600000, 0.02543, 0.025449, 0.025429, 0.025449, 107.52], [1522803900000, 0.025449, 0.025489, 0.025429, 0.025485, 58.167], [1522804200000, 0.025485, 0.025489, 0.025429, 0.025489, 39.997], [1522804500000, 0.025484, 0.025488, 0.025426, 0.025461, 74.091], [1522804800000, 0.025461, 0.025488, 0.025426, 0.025429, 146.827], [1522805100000, 0.025428, 0.025488, 0.025428, 0.025487, 52.565], [1522805400000, 0.025488, 0.02549, 0.025442, 0.025487, 259.671], [1522805700000, 0.025487, 0.025492, 0.025487, 0.025489, 79.636], [1522806000000, 0.025489, 0.025489, 0.025426, 0.025426, 37.613], [1522806300000, 0.025426, 0.025475, 0.025401, 0.025401, 53.457], [1522806600000, 0.025402, 0.025446, 0.025308, 0.025394, 32.532], [1522806900000, 0.025392, 0.025394, 0.025299, 0.025299, 46.423], [1522807200000, 0.025296, 0.025333, 0.025231, 0.025323, 101.598], [1522807500000, 0.025296, 0.025296, 0.025158, 0.025296, 154.846], [1522807800000, 0.025296, 0.025296, 0.025, 0.025184, 509.207], [1522808100000, 0.025236, 0.025237, 0.025146, 0.025149, 15.903], [1522808400000, 0.025201, 0.025231, 0.02506, 0.025231, 85.938], [1522808700000, 0.025231, 0.025238, 0.025119, 0.025187, 58.464], [1522809000000, 0.025119, 0.025187, 0.025105, 0.025186, 51.582], [1522809300000, 0.025187, 0.025187, 0.025127, 0.025155, 27.297], [1522809600000, 0.025185, 0.025186, 0.025127, 0.025182, 80.037], [1522809900000, 0.02513, 0.025186, 0.025129, 0.025186, 178.456], [1522810200000, 0.025186, 0.025186, 0.025132, 0.025185, 19.649], [1522810500000, 0.025185, 0.025295, 0.025132, 0.025288, 174.334], [1522810800000, 0.025283, 0.025293, 0.025241, 0.025291, 21.076], [1522811100000, 0.025276, 0.025292, 0.025225, 0.025227, 37.796], [1522811400000, 0.025226, 0.025288, 0.025129, 0.025223, 97.338], [1522811700000, 0.025223, 0.025255, 0.025175, 0.025255, 83.07], [1522812000000, 0.025211, 0.025255, 0.025174, 0.025175, 247.394], [1522812300000, 0.025175, 0.025192, 0.025129, 0.02516, 23.111], [1522812600000, 0.02516, 0.025209, 0.02516, 0.025174, 106.534], [1522812900000, 0.025209, 0.025217, 0.025207, 0.025207, 5.317], [1522813200000, 0.025206, 0.025274, 0.025192, 0.025194, 53.203], [1522813500000, 0.025194, 0.025256, 0.025193, 0.025256, 21.686], [1522813800000, 0.025209, 0.025251, 0.025195, 0.025195, 121.299], [1522814100000, 0.025195, 0.025239, 0.025194, 0.025238, 16.867], [1522814400000, 0.025239, 0.025293, 0.02522, 0.025283, 37.68], [1522814700000, 0.025287, 0.025296, 0.025261, 0.025294, 121.781], [1522815000000, 0.025278, 0.025373, 0.025264, 0.025349, 91.894], [1522815300000, 0.025324, 0.025349, 0.0253, 0.025346, 51.016], [1522815600000, 0.025324, 0.025348, 0.025301, 0.025347, 87.889], [1522815900000, 0.025347, 0.025347, 0.0253, 0.025345, 16.998], [1522816200000, 0.025323, 0.025348, 0.025301, 0.025301, 313.979], [1522816500000, 0.025339, 0.025348, 0.0253, 0.025301, 62.198], [1522816800000, 0.025344, 0.025348, 0.025297, 0.025348, 77.079], [1522817100000, 0.025347, 0.025347, 0.02528, 0.02532, 15.884], [1522817400000, 0.025319, 0.025347, 0.025221, 0.025305, 89.389], [1522817700000, 0.025305, 0.02534, 0.0253, 0.025329, 130.893], [1522818000000, 0.025328, 0.025329, 0.025204, 0.025262, 41.334], [1522818300000, 0.025261, 0.025262, 0.0252, 0.02525, 41.731], [1522818600000, 0.025219, 0.025246, 0.025165, 0.025165, 162.915], [1522818900000, 0.025165, 0.025253, 0.025165, 0.025191, 52.615], [1522819200000, 0.025191, 0.02524, 0.025164, 0.025235, 67.724], [1522819500000, 0.025235, 0.025239, 0.025182, 0.025191, 293.81], [1522819800000, 0.025193, 0.025258, 0.025192, 0.025193, 113.66], [1522820100000, 0.02522, 0.025262, 0.025195, 0.025259, 68.913], [1522820400000, 0.025208, 0.025303, 0.025208, 0.025252, 49.4], [1522820700000, 0.025253, 0.025302, 0.025252, 0.0253, 141.31], [1522821000000, 0.025302, 0.025399, 0.0253, 0.025335, 183.018], [1522821300000, 0.025333, 0.025333, 0.025299, 0.025309, 47.998], [1522821600000, 0.02531, 0.025385, 0.02531, 0.025342, 62.547], [1522821900000, 0.025342, 0.025364, 0.025108, 0.02534, 133.363], [1522822200000, 0.025292, 0.025343, 0.025215, 0.025301, 26.641], [1522822500000, 0.025301, 0.025303, 0.0253, 0.025303, 91.632], [1522822800000, 0.025303, 0.025304, 0.025223, 0.025227, 65.966], [1522823100000, 0.025277, 0.025323, 0.025224, 0.025323, 37.883], [1522823400000, 0.025323, 0.025323, 0.0252, 0.025272, 86.543], [1522823700000, 0.025272, 0.025322, 0.025272, 0.025285, 207.137], [1522824000000, 0.025285, 0.025349, 0.025285, 0.0253, 76.845], [1522824300000, 0.02531, 0.025337, 0.025274, 0.025274, 24.23], [1522824600000, 0.025274, 0.025327, 0.025274, 0.025322, 39.815], [1522824900000, 0.025299, 0.025323, 0.025274, 0.025275, 57.322], [1522825200000, 0.025276, 0.025322, 0.025275, 0.025313, 19.057], [1522825500000, 0.025276, 0.025344, 0.025274, 0.025286, 192.328], [1522825800000, 0.025286, 0.025309, 0.025274, 0.025307, 53.13], [1522826100000, 0.025307, 0.025308, 0.025276, 0.025308, 11.125], [1522826400000, 0.025305, 0.025348, 0.025275, 0.025306, 70.63], [1522826700000, 0.025306, 0.025344, 0.025132, 0.02532, 158.326], [1522827000000, 0.025317, 0.025317, 0.025269, 0.025303, 43.941], [1522827300000, 0.025286, 0.025329, 0.02527, 0.025329, 40.174], [1522827600000, 0.025273, 0.025377, 0.025272, 0.025339, 56.405], [1522827900000, 0.02534, 0.02545, 0.025268, 0.02535, 315.651], [1522828200000, 0.025351, 0.025351, 0.025277, 0.025348, 39.895], [1522828500000, 0.025301, 0.025347, 0.0253, 0.025346, 87.311], [1522828800000, 0.025346, 0.025347, 0.025285, 0.025336, 183.016], [1522829100000, 0.025336, 0.025339, 0.025259, 0.025323, 78.501], [1522829400000, 0.025301, 0.025322, 0.025164, 0.025298, 208.728], [1522829700000, 0.025296, 0.025309, 0.025247, 0.025309, 126.041], [1522830000000, 0.025317, 0.025317, 0.02524, 0.02524, 38.328], [1522830300000, 0.025238, 0.025262, 0.025207, 0.025261, 40.424], [1522830600000, 0.025252, 0.025262, 0.025244, 0.025261, 52.951], [1522830900000, 0.025261, 0.0254, 0.025212, 0.0254, 201.371], [1522831200000, 0.0254, 0.0255, 0.025333, 0.02545, 111.36], [1522831500000, 0.025489, 0.0255, 0.025389, 0.025412, 150.193], [1522831800000, 0.025435, 0.025487, 0.02539, 0.025435, 102.582], [1522832100000, 0.02544, 0.0255, 0.025374, 0.025374, 38.102], [1522832400000, 0.025429, 0.025476, 0.025349, 0.025409, 193.425], [1522832700000, 0.025409, 0.0255, 0.025409, 0.025457, 381.25], [1522833000000, 0.025457, 0.025469, 0.025288, 0.025363, 115.835], [1522833300000, 0.025298, 0.025333, 0.025263, 0.025333, 104.729], [1522833600000, 0.025297, 0.02536, 0.025213, 0.025213, 93.848], [1522833900000, 0.025212, 0.025239, 0.025139, 0.025141, 116.58], [1522834200000, 0.025169, 0.025214, 0.02514, 0.025157, 40.027], [1522834500000, 0.025173, 0.025335, 0.025162, 0.025163, 51.5], [1522834800000, 0.025185, 0.025273, 0.025141, 0.025217, 121.672], [1522835100000, 0.025159, 0.025203, 0.025131, 0.025203, 97.988], [1522835400000, 0.025203, 0.025203, 0.025152, 0.025194, 60.146], [1522835700000, 0.025196, 0.025202, 0.025191, 0.025202, 97.791], [1522836000000, 0.025201, 0.025227, 0.025201, 0.025202, 25.439], [1522836300000, 0.025233, 0.025233, 0.025201, 0.025201, 73.216], [1522836600000, 0.025201, 0.025202, 0.025201, 0.025201, 47.758], [1522836900000, 0.025201, 0.025201, 0.025132, 0.025134, 29.456], [1522837200000, 0.025135, 0.025152, 0.025081, 0.025081, 242.605], [1522837500000, 0.025103, 0.025128, 0.025035, 0.025066, 34.839], [1522837800000, 0.025066, 0.025116, 0.025066, 0.025073, 12.367], [1522838100000, 0.025098, 0.025127, 0.025001, 0.025074, 38.967], [1522838400000, 0.025048, 0.02512, 0.025023, 0.02512, 146.506], [1522838700000, 0.025106, 0.025127, 0.025081, 0.025096, 79.446], [1522839000000, 0.025099, 0.025127, 0.025073, 0.02511, 24.987], [1522839300000, 0.025127, 0.02523, 0.025074, 0.025148, 189.167], [1522839600000, 0.02518, 0.02518, 0.025075, 0.025119, 152.732], [1522839900000, 0.025122, 0.025172, 0.02509, 0.025097, 206.563], [1522840200000, 0.025096, 0.025111, 0.025075, 0.02511, 67.507], [1522840500000, 0.025075, 0.025141, 0.025074, 0.025124, 218.289], [1522840800000, 0.025124, 0.025173, 0.025089, 0.025099, 48.167], [1522841100000, 0.025093, 0.0251, 0.025074, 0.025099, 23.586], [1522841400000, 0.025099, 0.0251, 0.025026, 0.025065, 185.588], [1522841700000, 0.02505, 0.025099, 0.02502, 0.02502, 194.486], [1522842000000, 0.02505, 0.025074, 0.025027, 0.02507, 200.267], [1522842300000, 0.02507, 0.025073, 0.025035, 0.025069, 204.226], [1522842600000, 0.025069, 0.025071, 0.025027, 0.025027, 162.123], [1522842900000, 0.025064, 0.025073, 0.025027, 0.025073, 239.431], [1522843200000, 0.02506, 0.025074, 0.025018, 0.025022, 27.165], [1522843500000, 0.02502, 0.025062, 0.025014, 0.025062, 135.502], [1522843800000, 0.025012, 0.025061, 0.025, 0.025005, 99.083], [1522844100000, 0.025005, 0.025049, 0.025, 0.025023, 99.154], [1522844400000, 0.025023, 0.025048, 0.025, 0.025047, 373.056], [1522844700000, 0.025047, 0.025047, 0.024997, 0.024997, 24.028], [1522845000000, 0.024996, 0.025, 0.024975, 0.024997, 364.115], [1522845300000, 0.024998, 0.025021, 0.024974, 0.02502, 154.642], [1522845600000, 0.024999, 0.025022, 0.024976, 0.025021, 129.766], [1522845900000, 0.024976, 0.025021, 0.024974, 0.024993, 49.271], [1522846200000, 0.024976, 0.025005, 0.024974, 0.024975, 16.952], [1522846500000, 0.024981, 0.02499, 0.024955, 0.024976, 24.724], [1522846800000, 0.02498, 0.024982, 0.024967, 0.024969, 81.552], [1522847100000, 0.024969, 0.024969, 0.024956, 0.024957, 29.16], [1522847400000, 0.024962, 0.024968, 0.024954, 0.024956, 121.181], [1522847700000, 0.024961, 0.024969, 0.024956, 0.024969, 75.197], [1522848000000, 0.024969, 0.025017, 0.024968, 0.024982, 43.783], [1522848300000, 0.02498, 0.025017, 0.024958, 0.024959, 47.213], [1522848600000, 0.024976, 0.02502, 0.024929, 0.025017, 97.115], [1522848900000, 0.025012, 0.025012, 0.024936, 0.024982, 7.07], [1522849200000, 0.024986, 0.025013, 0.024929, 0.024996, 27.365], [1522849500000, 0.024996, 0.025048, 0.024994, 0.02501, 99.062], [1522849800000, 0.025056, 0.025072, 0.02505, 0.025058, 90.107], [1522850100000, 0.025058, 0.025149, 0.025057, 0.025149, 134.076], [1522850400000, 0.025149, 0.02515, 0.025079, 0.02508, 99.397], [1522850700000, 0.02508, 0.02513, 0.025067, 0.025071, 56.186], [1522851000000, 0.025074, 0.025081, 0.024981, 0.025049, 59.019], [1522851300000, 0.025048, 0.02505, 0.024946, 0.025, 105.599], [1522851600000, 0.025026, 0.025148, 0.025002, 0.02506, 43.482], [1522851900000, 0.025053, 0.025142, 0.024945, 0.025033, 159.806], [1522852200000, 0.025029, 0.025037, 0.0249, 0.02492, 214.68], [1522852500000, 0.024991, 0.025008, 0.024906, 0.024986, 92.943], [1522852800000, 0.024956, 0.024956, 0.0249, 0.02494, 179.129], [1522853100000, 0.024939, 0.02494, 0.024902, 0.02494, 236.747], [1522853400000, 0.024902, 0.02494, 0.024902, 0.024939, 43.935], [1522853700000, 0.024939, 0.024957, 0.024938, 0.02494, 16.006], [1522854000000, 0.024948, 0.024987, 0.024939, 0.024948, 61.795], [1522854300000, 0.024948, 0.024987, 0.024941, 0.024942, 26.079], [1522854600000, 0.024963, 0.024987, 0.024942, 0.024985, 335.187], [1522854900000, 0.024945, 0.024984, 0.024943, 0.024984, 175.65], [1522855200000, 0.024944, 0.024982, 0.024943, 0.024955, 46.232], [1522855500000, 0.024953, 0.024954, 0.024943, 0.024944, 91.214], [1522855800000, 0.024944, 0.024968, 0.024944, 0.024944, 41.123], [1522856100000, 0.024943, 0.024952, 0.0249, 0.024951, 57.193], [1522856400000, 0.02495, 0.024981, 0.024949, 0.02498, 98.166], [1522856700000, 0.024981, 0.024999, 0.02498, 0.024994, 150.629], [1522857000000, 0.024987, 0.025, 0.024978, 0.024997, 60.641], [1522857300000, 0.024995, 0.024995, 0.02491, 0.024911, 166.185], [1522857600000, 0.024919, 0.024919, 0.024728, 0.024824, 272.58], [1522857900000, 0.024801, 0.024874, 0.024784, 0.02484, 132.893], [1522858200000, 0.024838, 0.024874, 0.024788, 0.024872, 258.599], [1522858500000, 0.02487, 0.02487, 0.024816, 0.02482, 77.074], [1522858800000, 0.024868, 0.024873, 0.024813, 0.024847, 90.818], [1522859100000, 0.024848, 0.024873, 0.024847, 0.024872, 164.206], [1522859400000, 0.024873, 0.024873, 0.024866, 0.024871, 95.862], [1522859700000, 0.024872, 0.024875, 0.024821, 0.024873, 91.356], [1522860000000, 0.024869, 0.024875, 0.024869, 0.024874, 223.555], [1522860300000, 0.024874, 0.024875, 0.024822, 0.024874, 129.189], [1522860600000, 0.024873, 0.02497, 0.024873, 0.024901, 121.848], [1522860900000, 0.024925, 0.024985, 0.024901, 0.024964, 58.049], [1522861200000, 0.024964, 0.025025, 0.024923, 0.025024, 51.584], [1522861500000, 0.02502, 0.025061, 0.024967, 0.025061, 123.611], [1522861800000, 0.025011, 0.025108, 0.025004, 0.025019, 97.416], [1522862100000, 0.025021, 0.025111, 0.025001, 0.025111, 153.528], [1522862400000, 0.025106, 0.025114, 0.025048, 0.02507, 169.278], [1522862700000, 0.025058, 0.025087, 0.02502, 0.025081, 141.708], [1522863000000, 0.025021, 0.025048, 0.02502, 0.025046, 8.496], [1522863300000, 0.025046, 0.02509, 0.02502, 0.025049, 18.133], [1522863600000, 0.025038, 0.025038, 0.02502, 0.025022, 55.305], [1522863900000, 0.025047, 0.02507, 0.025022, 0.025023, 62.102], [1522864200000, 0.025023, 0.0251, 0.025023, 0.02504, 15.894], [1522864500000, 0.025087, 0.025087, 0.02502, 0.025021, 40.529], [1522864800000, 0.025021, 0.025108, 0.025019, 0.025082, 194.238], [1522865100000, 0.025102, 0.025108, 0.02508, 0.025082, 102.7], [1522865400000, 0.025081, 0.025094, 0.025057, 0.025065, 39.546], [1522865700000, 0.025065, 0.025114, 0.025035, 0.025057, 35.032], [1522866000000, 0.025103, 0.025103, 0.025009, 0.02501, 22.61], [1522866300000, 0.02501, 0.025091, 0.024971, 0.025012, 127.895], [1522866600000, 0.025012, 0.025091, 0.025011, 0.025019, 42.005], [1522866900000, 0.025043, 0.025099, 0.025043, 0.025098, 73.956], [1522867200000, 0.025098, 0.025098, 0.024953, 0.025051, 98.348], [1522867500000, 0.025074, 0.025089, 0.025049, 0.02505, 24.538], [1522867800000, 0.02505, 0.02505, 0.024954, 0.02496, 74.93], [1522868100000, 0.024957, 0.025015, 0.024953, 0.024993, 173.457], [1522868400000, 0.024957, 0.024979, 0.024957, 0.024958, 75.62], [1522868700000, 0.024978, 0.025005, 0.024958, 0.025005, 37.511], [1522869000000, 0.024966, 0.025078, 0.024963, 0.02507, 133.472], [1522869300000, 0.025079, 0.025109, 0.02501, 0.025051, 108.166], [1522869600000, 0.025028, 0.025048, 0.0249, 0.024951, 203.856], [1522869900000, 0.024951, 0.024951, 0.0249, 0.0249, 51.277], [1522870200000, 0.024901, 0.024921, 0.0249, 0.0249, 14.31], [1522870500000, 0.024908, 0.024918, 0.024871, 0.024918, 31.917], [1522870800000, 0.024918, 0.024919, 0.024912, 0.024918, 19.212], [1522871100000, 0.024915, 0.024919, 0.024861, 0.024907, 52.444], [1522871400000, 0.024907, 0.024908, 0.024767, 0.024866, 213.057], [1522871700000, 0.024863, 0.0249, 0.024839, 0.024898, 88.081], [1522872000000, 0.024858, 0.0249, 0.024858, 0.024899, 61.049], [1522872300000, 0.024898, 0.0249, 0.02484, 0.024899, 54.098], [1522872600000, 0.024865, 0.0249, 0.024849, 0.0249, 8.45], [1522872900000, 0.0249, 0.024934, 0.024859, 0.024861, 99.947], [1522873200000, 0.024885, 0.024889, 0.024862, 0.024872, 71.785], [1522873500000, 0.024888, 0.024935, 0.024874, 0.024933, 66.202], [1522873800000, 0.024933, 0.024967, 0.024884, 0.024905, 47.174], [1522874100000, 0.024902, 0.024968, 0.024901, 0.024967, 41.038], [1522874400000, 0.024967, 0.025018, 0.02496, 0.025009, 30.098], [1522874700000, 0.024971, 0.025001, 0.024919, 0.024921, 86.993], [1522875000000, 0.02492, 0.024961, 0.024899, 0.024899, 33.799], [1522875300000, 0.024899, 0.024994, 0.024899, 0.0249, 90.462], [1522875600000, 0.0249, 0.0249, 0.024872, 0.024872, 68.942], [1522875900000, 0.024874, 0.024899, 0.024872, 0.024893, 42.562], [1522876200000, 0.024885, 0.024895, 0.024873, 0.024894, 21.989], [1522876500000, 0.024894, 0.024899, 0.024864, 0.024896, 75.132], [1522876800000, 0.024896, 0.024896, 0.024864, 0.024874, 21.295], [1522877100000, 0.024896, 0.024897, 0.024833, 0.024849, 94.605], [1522877400000, 0.024848, 0.024899, 0.024834, 0.024891, 65.324], [1522877700000, 0.024888, 0.024889, 0.024852, 0.024889, 172.827], [1522878000000, 0.024849, 0.024889, 0.024849, 0.024889, 73.376], [1522878300000, 0.024889, 0.024889, 0.024845, 0.024889, 32.013], [1522878600000, 0.024852, 0.024889, 0.024852, 0.024889, 235.81], [1522878900000, 0.024888, 0.024889, 0.024852, 0.024852, 19.869], [1522879200000, 0.024886, 0.024886, 0.024852, 0.024856, 12.646], [1522879500000, 0.024869, 0.024884, 0.024851, 0.024853, 29.38], [1522879800000, 0.024851, 0.02486, 0.024838, 0.02484, 30.407], [1522880100000, 0.024857, 0.024858, 0.02484, 0.024853, 120.961], [1522880400000, 0.024857, 0.024858, 0.024843, 0.024846, 153.496], [1522880700000, 0.024858, 0.024858, 0.024844, 0.024856, 23.038], [1522881000000, 0.024851, 0.024941, 0.024846, 0.024887, 134.582], [1522881300000, 0.024938, 0.024946, 0.024915, 0.02494, 19.778], [1522881600000, 0.02494, 0.024964, 0.024927, 0.024935, 40.997], [1522881900000, 0.024948, 0.024964, 0.024934, 0.024937, 31.297], [1522882200000, 0.024937, 0.024978, 0.024935, 0.024956, 61.627], [1522882500000, 0.024936, 0.02496, 0.024935, 0.02496, 19.261], [1522882800000, 0.024936, 0.024948, 0.024928, 0.024928, 34.696], [1522883100000, 0.024929, 0.024976, 0.024927, 0.02496, 238.428], [1522883400000, 0.024944, 0.02496, 0.024927, 0.024959, 133.124], [1522883700000, 0.024959, 0.024983, 0.024945, 0.024979, 147.857], [1522884000000, 0.024948, 0.024974, 0.024943, 0.024948, 160.795], [1522884300000, 0.024966, 0.024981, 0.024943, 0.024964, 239.716], [1522884600000, 0.02496, 0.02496, 0.024811, 0.024813, 277.827], [1522884900000, 0.02483, 0.024847, 0.024813, 0.024843, 157.162], [1522885200000, 0.024843, 0.024881, 0.024808, 0.024808, 26.881], [1522885500000, 0.024849, 0.024866, 0.024801, 0.024851, 32.169], [1522885800000, 0.02485, 0.024891, 0.024844, 0.024884, 16.343], [1522886100000, 0.024884, 0.024905, 0.024875, 0.024905, 19.918], [1522886400000, 0.024905, 0.024931, 0.024886, 0.02489, 241.936], [1522886700000, 0.024888, 0.024924, 0.024888, 0.024921, 173.365], [1522887000000, 0.024921, 0.024924, 0.024897, 0.024923, 250.105], [1522887300000, 0.024924, 0.024927, 0.024887, 0.024921, 97.545], [1522887600000, 0.024902, 0.024919, 0.024843, 0.024843, 37.426], [1522887900000, 0.024869, 0.024927, 0.024816, 0.024871, 61.632], [1522888200000, 0.024853, 0.024924, 0.024839, 0.024875, 89.865], [1522888500000, 0.0249, 0.024924, 0.024859, 0.024879, 40.032], [1522888800000, 0.024878, 0.024879, 0.02485, 0.02485, 62.85], [1522889100000, 0.024863, 0.024876, 0.024591, 0.024806, 741.483], [1522889400000, 0.024764, 0.024858, 0.024764, 0.024819, 74.154], [1522889700000, 0.024851, 0.024892, 0.0246, 0.024846, 316.042], [1522890000000, 0.024823, 0.024885, 0.024806, 0.024846, 434.952], [1522890300000, 0.024835, 0.024885, 0.024835, 0.024876, 574.864], [1522890600000, 0.024878, 0.02488, 0.024876, 0.024877, 201.138], [1522890900000, 0.024878, 0.024878, 0.024817, 0.024839, 60.654], [1522891200000, 0.024877, 0.024918, 0.02484, 0.024883, 30.44], [1522891500000, 0.024883, 0.02492, 0.024831, 0.024832, 35.396], [1522891800000, 0.024875, 0.024938, 0.024851, 0.024868, 81.166], [1522892100000, 0.024864, 0.024894, 0.02483, 0.024893, 38.652], [1522892400000, 0.024887, 0.02489, 0.024853, 0.02486, 42.936], [1522892700000, 0.024854, 0.0249, 0.024844, 0.024844, 41.488], [1522893000000, 0.024844, 0.0249, 0.024844, 0.024899, 100.073], [1522893300000, 0.024891, 0.024943, 0.024883, 0.024926, 32.085], [1522893600000, 0.024926, 0.024935, 0.024842, 0.024842, 57.012], [1522893900000, 0.02484, 0.024884, 0.024787, 0.024805, 46.473], [1522894200000, 0.024809, 0.024871, 0.024789, 0.024851, 18.412], [1522894500000, 0.024854, 0.024949, 0.024854, 0.024949, 282.028], [1522894800000, 0.024953, 0.024991, 0.02494, 0.024959, 119.859], [1522895100000, 0.024958, 0.024997, 0.02494, 0.024952, 100.463], [1522895400000, 0.024952, 0.024998, 0.024951, 0.024953, 285.395], [1522895700000, 0.024953, 0.024953, 0.024618, 0.024883, 225.46], [1522896000000, 0.024941, 0.024994, 0.024901, 0.024994, 75.808], [1522896300000, 0.02494, 0.02494, 0.024875, 0.024876, 129.981], [1522896600000, 0.02486, 0.024902, 0.024853, 0.024854, 183.109], [1522896900000, 0.024854, 0.024974, 0.024842, 0.024854, 164.945], [1522897200000, 0.024851, 0.024902, 0.024842, 0.024889, 32.095], [1522897500000, 0.024887, 0.024888, 0.024831, 0.024838, 19.961], [1522897800000, 0.024832, 0.024875, 0.024815, 0.024832, 111.379], [1522898100000, 0.02488, 0.024946, 0.024851, 0.024921, 231.228], [1522898400000, 0.024939, 0.02494, 0.02492, 0.02494, 98.973], [1522898700000, 0.024941, 0.024994, 0.02492, 0.024987, 178.267], [1522899000000, 0.024948, 0.024966, 0.024921, 0.024958, 99.755], [1522899300000, 0.024957, 0.024965, 0.024891, 0.024891, 80.045], [1522899600000, 0.024898, 0.02494, 0.024859, 0.024894, 293.961], [1522899900000, 0.02487, 0.024894, 0.024846, 0.02489, 254.13], [1522900200000, 0.02489, 0.02489, 0.024824, 0.024881, 106.005], [1522900500000, 0.024881, 0.024919, 0.024842, 0.024885, 116.448], [1522900800000, 0.024918, 0.024934, 0.024895, 0.02492, 29.904], [1522901100000, 0.024921, 0.024967, 0.024864, 0.024915, 90.881], [1522901400000, 0.024933, 0.024963, 0.024912, 0.024955, 77.549], [1522901700000, 0.024914, 0.024968, 0.024913, 0.024953, 78.403], [1522902000000, 0.024914, 0.024961, 0.024914, 0.02496, 7.81], [1522902300000, 0.02494, 0.02496, 0.02494, 0.024957, 58.859], [1522902600000, 0.024951, 0.024959, 0.02489, 0.02494, 198.561], [1522902900000, 0.02492, 0.024961, 0.024901, 0.024931, 338.698], [1522903200000, 0.024931, 0.02496, 0.024931, 0.024942, 290.165], [1522903500000, 0.024958, 0.024958, 0.024899, 0.024941, 22.388], [1522903800000, 0.024941, 0.024941, 0.024885, 0.024885, 42.19], [1522904100000, 0.024885, 0.024891, 0.024852, 0.024856, 49.282], [1522904400000, 0.024873, 0.0249, 0.024857, 0.0249, 26.501], [1522904700000, 0.024864, 0.0249, 0.024864, 0.02489, 29.196], [1522905000000, 0.024879, 0.024885, 0.024825, 0.024873, 125.715], [1522905300000, 0.024873, 0.024877, 0.024855, 0.024877, 125.966], [1522905600000, 0.024877, 0.024878, 0.02485, 0.024877, 92.555], [1522905900000, 0.024877, 0.0249, 0.024876, 0.024892, 46.618], [1522906200000, 0.024895, 0.024908, 0.024895, 0.024906, 45.131], [1522906500000, 0.024903, 0.024928, 0.024876, 0.024903, 350.322], [1522906800000, 0.024928, 0.024961, 0.024878, 0.024952, 63.454], [1522907100000, 0.02495, 0.02495, 0.024882, 0.024883, 223.009], [1522907400000, 0.024883, 0.024906, 0.024822, 0.024903, 108.139], [1522907700000, 0.024889, 0.024938, 0.02488, 0.024912, 49.65], [1522908000000, 0.024911, 0.024919, 0.024857, 0.024857, 49.603], [1522908300000, 0.024881, 0.024918, 0.024877, 0.024918, 32.188], [1522908600000, 0.024908, 0.024919, 0.024877, 0.024919, 60.535], [1522908900000, 0.024899, 0.024927, 0.02488, 0.024904, 269.972], [1522909200000, 0.024911, 0.024928, 0.024911, 0.024928, 54.953], [1522909500000, 0.024928, 0.024928, 0.024927, 0.024927, 9.587], [1522909800000, 0.024928, 0.024928, 0.024927, 0.024927, 28.974], [1522910100000, 0.024928, 0.02497, 0.024928, 0.02497, 126.23], [1522910400000, 0.02493, 0.02497, 0.024927, 0.02497, 20.355], [1522910700000, 0.02495, 0.025, 0.024929, 0.024958, 114.212], [1522911000000, 0.024958, 0.025088, 0.024957, 0.025086, 158.736], [1522911300000, 0.025086, 0.025089, 0.025037, 0.025085, 188.104], [1522911600000, 0.02509, 0.02509, 0.025045, 0.02509, 84.042], [1522911900000, 0.025049, 0.02509, 0.025049, 0.025051, 19.158], [1522912200000, 0.025051, 0.025082, 0.024999, 0.025068, 62.417], [1522912500000, 0.02502, 0.025055, 0.025013, 0.025019, 31.71], [1522912800000, 0.025019, 0.025054, 0.024983, 0.025, 57.927], [1522913100000, 0.025025, 0.02504, 0.024997, 0.024998, 115.652], [1522913400000, 0.024999, 0.025, 0.024904, 0.024949, 238.6], [1522913700000, 0.024948, 0.02498, 0.024908, 0.024969, 44.7], [1522914000000, 0.024978, 0.024978, 0.0249, 0.024901, 299.165], [1522914300000, 0.024902, 0.024929, 0.024891, 0.024896, 48.462], [1522914600000, 0.024899, 0.024924, 0.024892, 0.024892, 67.686], [1522914900000, 0.024892, 0.024924, 0.024891, 0.024891, 89.167], [1522915200000, 0.024907, 0.024947, 0.024892, 0.024947, 53.467], [1522915500000, 0.024918, 0.024947, 0.0249, 0.024906, 13.351], [1522915800000, 0.024924, 0.02494, 0.024905, 0.024911, 73.358], [1522916100000, 0.024912, 0.024947, 0.024911, 0.024944, 183.091], [1522916400000, 0.024944, 0.024999, 0.024919, 0.024982, 51.34], [1522916700000, 0.024981, 0.024999, 0.024949, 0.024953, 35.353], [1522917000000, 0.024956, 0.024996, 0.024953, 0.024989, 22.978], [1522917300000, 0.024989, 0.025014, 0.024954, 0.025014, 37.828], [1522917600000, 0.024998, 0.025036, 0.024998, 0.025, 104.253], [1522917900000, 0.025001, 0.025001, 0.024985, 0.024986, 36.006], [1522918200000, 0.024989, 0.025028, 0.024989, 0.024997, 74.522], [1522918500000, 0.024996, 0.025029, 0.024996, 0.024998, 189.069], [1522918800000, 0.024997, 0.025038, 0.024996, 0.025011, 100.062], [1522919100000, 0.025013, 0.02503, 0.024996, 0.025001, 20.57], [1522919400000, 0.025001, 0.025025, 0.025, 0.025001, 299.505], [1522919700000, 0.025002, 0.025039, 0.025002, 0.025031, 49.089], [1522920000000, 0.025034, 0.025039, 0.025025, 0.025038, 132.683], [1522920300000, 0.025039, 0.025039, 0.025025, 0.025026, 121.924], [1522920600000, 0.025037, 0.025039, 0.025, 0.025038, 68.456], [1522920900000, 0.025039, 0.025039, 0.025002, 0.025032, 81.407], [1522921200000, 0.025032, 0.025032, 0.025, 0.025001, 5.353], [1522921500000, 0.025001, 0.025032, 0.024999, 0.025032, 59.491], [1522921800000, 0.025034, 0.025039, 0.025034, 0.025038, 28.225], [1522922100000, 0.025035, 0.02504, 0.025028, 0.02504, 32.837], [1522922400000, 0.02504, 0.025073, 0.025024, 0.025073, 95.943], [1522922700000, 0.025073, 0.025091, 0.025043, 0.025088, 244.553], [1522923000000, 0.025088, 0.0251, 0.025049, 0.025069, 31.437], [1522923300000, 0.025074, 0.025084, 0.025069, 0.025084, 1.796], [1522923600000, 0.025081, 0.0251, 0.025081, 0.025099, 108.498], [1522923900000, 0.025099, 0.0251, 0.02507, 0.0251, 125.873], [1522924200000, 0.025099, 0.0251, 0.025099, 0.025099, 3.364], [1522924500000, 0.025099, 0.025099, 0.025071, 0.025097, 10.322], [1522924800000, 0.025084, 0.025099, 0.025069, 0.025096, 32.492], [1522925100000, 0.025074, 0.025097, 0.025072, 0.025075, 271.236], [1522925400000, 0.025085, 0.0251, 0.025075, 0.02508, 108.511], [1522925700000, 0.025098, 0.0251, 0.025085, 0.025099, 157.964], [1522926000000, 0.02509, 0.0251, 0.025079, 0.0251, 30.605], [1522926300000, 0.0251, 0.025103, 0.02508, 0.02508, 86.662], [1522926600000, 0.02508, 0.025119, 0.025079, 0.025119, 25.611], [1522926900000, 0.025119, 0.02515, 0.025091, 0.025136, 44.216], [1522927200000, 0.025149, 0.025192, 0.025136, 0.025187, 50.82], [1522927500000, 0.02519, 0.025199, 0.025142, 0.025142, 100.123], [1522927800000, 0.025193, 0.025209, 0.025193, 0.025201, 43.289], [1522928100000, 0.025203, 0.025212, 0.025169, 0.025175, 42.84], [1522928400000, 0.02521, 0.0253, 0.025176, 0.025285, 138.62], [1522928700000, 0.025286, 0.025315, 0.025286, 0.025293, 214.71], [1522929000000, 0.025314, 0.025397, 0.025287, 0.025287, 436.43], [1522929300000, 0.025318, 0.02535, 0.025287, 0.02535, 213.857], [1522929600000, 0.025349, 0.025394, 0.025322, 0.025351, 245.065], [1522929900000, 0.025391, 0.02547, 0.02535, 0.02547, 252.588], [1522930200000, 0.025427, 0.025545, 0.025421, 0.025484, 269.242], [1522930500000, 0.025482, 0.025499, 0.025482, 0.025483, 50.415], [1522930800000, 0.025482, 0.025539, 0.025392, 0.025425, 127.897], [1522931100000, 0.025413, 0.025424, 0.025383, 0.025385, 138.337], [1522931400000, 0.025394, 0.025402, 0.025334, 0.02534, 49.959], [1522931700000, 0.025335, 0.025335, 0.025228, 0.025288, 199.958], [1522932000000, 0.025289, 0.02529, 0.02521, 0.025288, 46.894], [1522932300000, 0.025288, 0.025288, 0.025251, 0.025282, 12.224], [1522932600000, 0.025282, 0.025287, 0.025251, 0.025276, 21.263], [1522932900000, 0.025264, 0.02528, 0.025143, 0.025249, 235.633], [1522933200000, 0.025249, 0.02528, 0.025211, 0.025231, 76.463], [1522933500000, 0.025226, 0.025269, 0.025221, 0.025221, 31.971], [1522933800000, 0.025221, 0.025269, 0.02515, 0.025236, 121.191], [1522934100000, 0.025236, 0.025241, 0.025204, 0.025241, 117.986], [1522934400000, 0.025237, 0.025268, 0.025228, 0.025266, 114.696], [1522934700000, 0.025268, 0.025268, 0.025253, 0.025263, 48.512], [1522935000000, 0.025266, 0.025266, 0.025254, 0.025261, 46.517], [1522935300000, 0.025254, 0.025262, 0.025243, 0.025245, 43.068], [1522935600000, 0.025245, 0.025262, 0.025185, 0.0252, 100.62], [1522935900000, 0.025219, 0.02522, 0.025012, 0.025157, 128.131], [1522936200000, 0.025152, 0.025227, 0.025116, 0.025172, 239.441], [1522936500000, 0.025172, 0.025229, 0.025169, 0.025211, 31.768], [1522936800000, 0.025193, 0.025254, 0.025112, 0.025112, 40.567], [1522937100000, 0.025161, 0.025163, 0.025096, 0.025101, 83.153], [1522937400000, 0.025123, 0.025176, 0.025103, 0.025103, 73.697], [1522937700000, 0.025149, 0.025186, 0.025111, 0.025165, 159.843], [1522938000000, 0.025165, 0.025341, 0.025161, 0.025341, 134.536], [1522938300000, 0.025341, 0.025392, 0.0253, 0.025336, 84.383], [1522938600000, 0.025347, 0.0255, 0.025347, 0.025436, 246.772], [1522938900000, 0.025441, 0.025494, 0.025434, 0.025494, 58.902], [1522939200000, 0.025494, 0.025494, 0.025368, 0.025479, 52.136], [1522939500000, 0.025478, 0.025504, 0.025451, 0.025456, 43.98], [1522939800000, 0.025466, 0.025507, 0.025458, 0.025462, 56.398], [1522940100000, 0.025462, 0.025507, 0.025406, 0.02543, 96.998], [1522940400000, 0.02543, 0.025508, 0.02543, 0.025431, 53.537], [1522940700000, 0.025484, 0.025484, 0.025432, 0.025463, 173.701], [1522941000000, 0.02548, 0.025498, 0.025403, 0.025416, 103.191], [1522941300000, 0.025415, 0.025497, 0.025406, 0.025472, 165.7], [1522941600000, 0.025473, 0.0255, 0.025458, 0.0255, 64.282], [1522941900000, 0.025498, 0.025513, 0.025491, 0.025513, 226.046], [1522942200000, 0.025513, 0.025513, 0.025492, 0.025494, 42.464], [1522942500000, 0.025493, 0.025494, 0.025458, 0.025492, 59.714], [1522942800000, 0.025491, 0.025493, 0.025442, 0.025442, 55.286], [1522943100000, 0.025462, 0.02549, 0.025429, 0.025439, 46.565], [1522943400000, 0.025438, 0.025438, 0.025397, 0.025398, 23.396], [1522943700000, 0.025399, 0.025399, 0.025258, 0.025369, 83.167], [1522944000000, 0.025368, 0.025369, 0.025248, 0.02536, 190.32], [1522944300000, 0.025359, 0.025424, 0.025359, 0.025423, 116.878], [1522944600000, 0.025422, 0.025488, 0.025422, 0.025445, 86.062], [1522944900000, 0.025447, 0.02549, 0.025383, 0.025468, 150.524], [1522945200000, 0.025467, 0.025469, 0.025368, 0.02543, 70.331], [1522945500000, 0.025432, 0.025432, 0.025372, 0.025411, 211.931], [1522945800000, 0.025372, 0.025422, 0.025372, 0.025374, 93.244], [1522946100000, 0.025375, 0.025412, 0.02537, 0.025407, 43.2], [1522946400000, 0.025412, 0.025432, 0.02537, 0.025427, 140.544], [1522946700000, 0.025409, 0.025479, 0.025394, 0.025394, 35.364], [1522947000000, 0.025436, 0.025453, 0.025303, 0.025384, 81.909], [1522947300000, 0.025433, 0.025469, 0.025309, 0.02531, 44.109], [1522947600000, 0.025375, 0.02542, 0.025343, 0.025373, 28.635], [1522947900000, 0.025415, 0.02544, 0.025373, 0.025439, 48.093], [1522948200000, 0.025433, 0.025451, 0.025382, 0.02542, 118.366], [1522948500000, 0.025449, 0.025547, 0.02542, 0.025527, 226.198], [1522948800000, 0.025527, 0.025555, 0.025472, 0.025476, 100.75], [1522949100000, 0.02549, 0.025511, 0.02547, 0.025508, 48.003], [1522949400000, 0.025511, 0.025511, 0.025492, 0.025499, 76.98], [1522949700000, 0.0255, 0.0255, 0.025492, 0.025496, 26.03], [1522950000000, 0.025494, 0.025515, 0.025492, 0.025515, 75.178], [1522950300000, 0.025513, 0.025513, 0.025449, 0.025456, 137.893], [1522950600000, 0.025456, 0.025499, 0.025456, 0.025498, 29.907], [1522950900000, 0.025488, 0.025573, 0.02546, 0.02551, 136.555], [1522951200000, 0.02551, 0.0256, 0.025507, 0.025545, 359.807], [1522951500000, 0.02551, 0.025528, 0.025507, 0.025508, 142.343], [1522951800000, 0.025508, 0.025542, 0.025506, 0.025542, 24.38], [1522952100000, 0.025524, 0.025545, 0.025515, 0.025515, 81.015], [1522952400000, 0.025517, 0.025517, 0.025482, 0.025508, 69.487], [1522952700000, 0.025482, 0.025507, 0.02546, 0.025507, 88.796], [1522953000000, 0.025506, 0.025507, 0.025501, 0.025506, 62.884], [1522953300000, 0.025506, 0.025506, 0.025461, 0.025492, 15.843], [1522953600000, 0.025497, 0.025507, 0.025491, 0.025493, 48.526], [1522953900000, 0.025504, 0.025507, 0.025491, 0.025493, 41.93], [1522954200000, 0.025506, 0.025591, 0.025464, 0.025503, 67.875], [1522954500000, 0.025502, 0.025564, 0.025478, 0.025478, 128.223], [1522954800000, 0.025478, 0.025512, 0.02534, 0.025503, 136.458], [1522955100000, 0.025501, 0.025505, 0.025385, 0.025419, 40.528], [1522955400000, 0.025418, 0.025429, 0.025341, 0.025419, 23.202], [1522955700000, 0.025418, 0.025557, 0.025418, 0.025555, 65.829], [1522956000000, 0.025527, 0.025552, 0.025482, 0.025508, 89.874], [1522956300000, 0.025509, 0.02551, 0.02535, 0.025428, 60.51], [1522956600000, 0.025428, 0.02543, 0.025387, 0.025387, 95.346], [1522956900000, 0.025408, 0.025518, 0.0254, 0.025518, 99.739], [1522957200000, 0.025415, 0.025448, 0.025402, 0.025402, 171.045], [1522957500000, 0.025403, 0.025417, 0.025362, 0.025362, 98.919], [1522957800000, 0.025392, 0.025392, 0.025368, 0.025383, 51.34], [1522958100000, 0.025399, 0.025492, 0.025399, 0.025473, 29.319], [1522958400000, 0.025473, 0.025545, 0.025473, 0.025517, 88.335], [1522958700000, 0.025546, 0.025573, 0.025497, 0.025517, 64.495], [1522959000000, 0.02554, 0.025687, 0.025518, 0.0256, 171.874], [1522959300000, 0.0256, 0.025607, 0.025501, 0.0256, 297.927], [1522959600000, 0.025607, 0.025623, 0.025531, 0.025547, 60.427], [1522959900000, 0.025572, 0.025621, 0.025542, 0.02558, 78.427], [1522960200000, 0.02558, 0.0259, 0.025578, 0.025705, 472.612], [1522960500000, 0.025652, 0.025745, 0.025633, 0.025665, 136.873], [1522960800000, 0.025684, 0.0258, 0.025631, 0.025674, 131.825], [1522961100000, 0.025674, 0.025674, 0.025489, 0.025599, 308.495], [1522961400000, 0.025598, 0.025631, 0.025537, 0.025566, 179.946], [1522961700000, 0.025613, 0.025708, 0.025575, 0.025691, 180.762], [1522962000000, 0.025691, 0.025691, 0.025639, 0.02567, 125.808], [1522962300000, 0.025671, 0.025691, 0.02567, 0.02569, 169.706], [1522962600000, 0.02569, 0.025754, 0.025675, 0.02574, 23.678], [1522962900000, 0.02577, 0.025799, 0.025697, 0.02574, 99.519], [1522963200000, 0.025733, 0.025785, 0.025731, 0.025745, 32.797], [1522963500000, 0.025778, 0.025778, 0.025741, 0.025744, 44.562], [1522963800000, 0.025747, 0.025775, 0.02574, 0.025755, 56.488], [1522964100000, 0.025756, 0.025767, 0.025695, 0.025729, 176.868], [1522964400000, 0.025729, 0.025764, 0.025473, 0.025641, 132.972], [1522964700000, 0.025645, 0.02569, 0.025532, 0.025628, 229.034], [1522965000000, 0.025574, 0.025629, 0.025574, 0.025629, 15.018], [1522965300000, 0.025629, 0.02574, 0.02561, 0.025695, 113.018], [1522965600000, 0.025628, 0.025636, 0.025424, 0.0256, 598.906], [1522965900000, 0.025599, 0.025679, 0.025599, 0.025635, 119.41], [1522966200000, 0.025635, 0.02568, 0.025635, 0.025676, 46.326], [1522966500000, 0.025656, 0.025697, 0.02564, 0.025643, 167.78], [1522966800000, 0.025644, 0.025697, 0.025574, 0.025591, 152.887], [1522967100000, 0.025602, 0.025647, 0.025506, 0.025595, 255.802], [1522967400000, 0.025569, 0.025602, 0.025487, 0.025555, 158.586], [1522967700000, 0.025555, 0.025595, 0.025382, 0.025401, 165.266], [1522968000000, 0.025392, 0.025494, 0.025364, 0.02544, 376.534], [1522968300000, 0.025443, 0.025588, 0.025434, 0.025539, 512.201], [1522968600000, 0.025539, 0.02554, 0.025435, 0.02546, 85.329], [1522968900000, 0.025481, 0.025561, 0.025434, 0.025489, 165.77], [1522969200000, 0.025504, 0.025533, 0.025484, 0.025485, 39.555], [1522969500000, 0.025485, 0.025491, 0.025379, 0.025379, 80.004], [1522969800000, 0.025446, 0.025446, 0.025372, 0.025431, 27.388], [1522970100000, 0.025418, 0.025496, 0.025373, 0.025431, 49.702], [1522970400000, 0.02549, 0.0255, 0.025432, 0.0255, 41.576], [1522970700000, 0.0255, 0.025546, 0.02548, 0.025481, 57.862], [1522971000000, 0.025478, 0.025501, 0.02547, 0.025476, 46.34], [1522971300000, 0.025501, 0.025543, 0.02535, 0.025426, 501.931], [1522971600000, 0.025428, 0.025428, 0.025347, 0.025407, 89.437], [1522971900000, 0.025364, 0.025407, 0.025347, 0.025347, 128.674], [1522972200000, 0.025387, 0.025387, 0.025354, 0.025387, 55.176], [1522972500000, 0.025387, 0.025474, 0.025387, 0.025423, 64.811], [1522972800000, 0.025425, 0.025468, 0.025417, 0.025431, 6.489], [1522973100000, 0.025475, 0.025485, 0.025347, 0.025412, 90.754], [1522973400000, 0.025442, 0.025467, 0.025404, 0.02546, 29.108], [1522973700000, 0.025467, 0.025467, 0.02546, 0.025461, 42.767], [1522974000000, 0.025461, 0.025469, 0.02546, 0.025461, 72.551], [1522974300000, 0.025461, 0.0255, 0.025459, 0.025459, 52.428], [1522974600000, 0.02546, 0.025503, 0.02546, 0.025501, 196.731], [1522974900000, 0.025503, 0.02552, 0.02546, 0.025488, 74.072], [1522975200000, 0.025489, 0.0255, 0.025438, 0.025438, 36.988], [1522975500000, 0.025445, 0.0255, 0.025418, 0.025419, 37.929], [1522975800000, 0.025475, 0.02551, 0.025394, 0.02551, 49.409], [1522976100000, 0.025463, 0.025543, 0.025463, 0.025543, 95.202], [1522976400000, 0.025498, 0.025542, 0.025478, 0.025484, 53.143], [1522976700000, 0.025488, 0.025541, 0.025482, 0.025484, 30.463], [1522977000000, 0.025485, 0.025543, 0.025476, 0.025483, 40.95], [1522977300000, 0.025542, 0.0256, 0.025499, 0.0256, 45.832], [1522977600000, 0.025599, 0.025606, 0.025509, 0.025537, 122.479], [1522977900000, 0.025538, 0.02559, 0.025501, 0.02559, 83.141], [1522978200000, 0.025577, 0.025577, 0.025506, 0.025567, 16.616], [1522978500000, 0.025507, 0.025542, 0.025505, 0.025507, 28.978], [1522978800000, 0.025506, 0.025569, 0.025504, 0.025569, 29.99], [1522979100000, 0.025517, 0.025567, 0.025515, 0.025516, 35.756], [1522979400000, 0.025537, 0.02556, 0.025515, 0.02556, 32.528], [1522979700000, 0.025538, 0.025549, 0.0255, 0.025536, 53.578], [1522980000000, 0.025509, 0.025539, 0.025488, 0.025491, 235.963], [1522980300000, 0.025538, 0.025538, 0.02544, 0.02547, 43.359], [1522980600000, 0.02547, 0.025537, 0.025435, 0.025435, 88.642], [1522980900000, 0.025504, 0.025553, 0.025458, 0.025526, 55.762], [1522981200000, 0.025463, 0.025505, 0.025431, 0.025505, 34.983], [1522981500000, 0.02548, 0.025505, 0.0254, 0.025402, 112.323], [1522981800000, 0.025421, 0.02548, 0.025394, 0.025438, 96.884], [1522982100000, 0.025397, 0.025436, 0.025394, 0.025419, 28.901], [1522982400000, 0.025395, 0.02543, 0.02531, 0.025376, 66.505], [1522982700000, 0.025377, 0.025428, 0.025364, 0.025427, 49.774], [1522983000000, 0.025409, 0.025435, 0.025401, 0.025401, 58.237], [1522983300000, 0.025431, 0.025685, 0.025369, 0.025513, 245.688], [1522983600000, 0.025471, 0.025527, 0.025454, 0.025454, 66.915], [1522983900000, 0.025483, 0.025522, 0.02546, 0.025502, 22.627], [1522984200000, 0.025502, 0.025529, 0.025454, 0.0255, 66.264], [1522984500000, 0.025499, 0.025679, 0.025454, 0.025533, 101.381], [1522984800000, 0.025542, 0.025562, 0.02549, 0.025534, 53.013], [1522985100000, 0.025533, 0.025587, 0.02549, 0.025499, 48.129], [1522985400000, 0.025496, 0.025577, 0.025458, 0.025565, 19.405], [1522985700000, 0.025547, 0.025565, 0.025485, 0.025517, 28.381], [1522986000000, 0.025512, 0.025572, 0.025435, 0.025489, 242.454], [1522986300000, 0.025553, 0.0256, 0.025439, 0.025456, 75.115], [1522986600000, 0.025582, 0.025583, 0.025487, 0.025499, 95.567], [1522986900000, 0.025511, 0.025585, 0.025486, 0.025491, 25.356], [1522987200000, 0.025547, 0.025549, 0.025445, 0.025452, 66.657], [1522987500000, 0.025461, 0.025557, 0.025435, 0.025469, 109.442], [1522987800000, 0.025441, 0.025469, 0.025427, 0.025447, 305.933], [1522988100000, 0.025446, 0.025448, 0.025428, 0.025428, 237.237], [1522988400000, 0.025431, 0.025507, 0.025428, 0.025491, 68.406], [1522988700000, 0.025456, 0.0255, 0.025432, 0.025466, 29.678], [1522989000000, 0.025432, 0.02551, 0.025431, 0.02551, 54.288], [1522989300000, 0.02551, 0.025521, 0.02535, 0.02545, 57.162], [1522989600000, 0.025449, 0.025475, 0.02535, 0.025422, 71.516], [1522989900000, 0.025474, 0.025517, 0.025424, 0.025511, 37.324], [1522990200000, 0.025511, 0.025514, 0.025451, 0.0255, 14.687], [1522990500000, 0.0255, 0.025556, 0.025474, 0.025556, 255.659], [1522990800000, 0.025555, 0.02556, 0.025492, 0.025559, 60.755], [1522991100000, 0.025559, 0.025559, 0.025382, 0.025488, 54.398], [1522991400000, 0.025489, 0.025512, 0.025445, 0.025512, 12.17], [1522991700000, 0.0255, 0.025539, 0.025471, 0.025485, 109.132], [1522992000000, 0.025501, 0.025534, 0.025501, 0.025516, 246.316], [1522992300000, 0.025516, 0.025531, 0.025472, 0.025513, 82.35], [1522992600000, 0.025512, 0.025601, 0.025472, 0.025556, 287.942], [1522992900000, 0.025575, 0.025636, 0.025556, 0.025636, 562.304], [1522993200000, 0.025632, 0.025737, 0.025628, 0.025737, 183.694], [1522993500000, 0.025691, 0.025764, 0.025647, 0.025762, 175.415], [1522993800000, 0.025702, 0.025783, 0.025699, 0.025781, 69.183], [1522994100000, 0.02578, 0.025859, 0.0257, 0.025799, 296.2], [1522994400000, 0.025799, 0.0259, 0.025799, 0.025802, 247.386], [1522994700000, 0.025806, 0.025904, 0.02572, 0.025832, 359.399], [1522995000000, 0.025852, 0.025989, 0.025788, 0.025989, 223.63], [1522995300000, 0.025927, 0.025987, 0.025818, 0.025868, 185.3], [1522995600000, 0.025869, 0.02593, 0.025804, 0.025925, 63.538], [1522995900000, 0.025899, 0.025929, 0.02561, 0.025921, 435.119], [1522996200000, 0.025917, 0.025921, 0.025759, 0.025853, 88.885], [1522996500000, 0.025848, 0.025892, 0.025803, 0.025864, 29.88], [1522996800000, 0.025834, 0.025883, 0.025725, 0.025796, 113.195], [1522997100000, 0.025817, 0.0259, 0.025761, 0.025808, 100.464], [1522997400000, 0.025794, 0.025832, 0.025753, 0.025793, 60.059], [1522997700000, 0.02579, 0.025865, 0.025763, 0.025808, 15.823], [1522998000000, 0.025764, 0.025794, 0.025552, 0.025772, 146.713], [1522998300000, 0.025784, 0.025808, 0.025666, 0.02575, 54.514], [1522998600000, 0.025727, 0.025732, 0.025637, 0.025703, 83.886], [1522998900000, 0.025682, 0.025759, 0.025636, 0.025686, 56.856], [1522999200000, 0.0257, 0.0257, 0.0256, 0.0257, 21.824], [1522999500000, 0.0257, 0.025753, 0.025633, 0.025713, 172.298], [1522999800000, 0.025705, 0.025814, 0.025657, 0.025669, 126.62], [1523000100000, 0.02567, 0.025687, 0.025513, 0.025669, 100.004], [1523000400000, 0.025658, 0.025669, 0.025549, 0.025667, 47.458], [1523000700000, 0.025668, 0.025798, 0.0256, 0.025662, 150.523], [1523001000000, 0.025657, 0.025723, 0.025566, 0.02566, 72.777], [1523001300000, 0.025677, 0.025679, 0.025563, 0.025664, 72.179], [1523001600000, 0.025642, 0.025701, 0.025576, 0.025588, 64.041], [1523001900000, 0.025654, 0.025709, 0.025599, 0.025599, 18.995], [1523002200000, 0.025656, 0.025656, 0.025565, 0.025598, 36.196], [1523002500000, 0.025598, 0.025642, 0.025596, 0.025641, 63.981], [1523002800000, 0.025618, 0.025642, 0.025596, 0.025638, 65.027], [1523003100000, 0.025618, 0.025642, 0.025528, 0.02564, 136.872], [1523003400000, 0.025641, 0.025642, 0.025584, 0.025642, 94.084], [1523003700000, 0.025642, 0.025702, 0.02553, 0.025689, 255.086], [1523004000000, 0.025636, 0.0258, 0.02559, 0.02559, 301.389], [1523004300000, 0.025626, 0.02563, 0.0256, 0.025629, 70.233], [1523004600000, 0.025614, 0.025631, 0.025569, 0.025631, 79.514], [1523004900000, 0.025631, 0.02567, 0.025575, 0.025658, 32.217], [1523005200000, 0.025669, 0.025751, 0.025583, 0.025614, 166.133], [1523005500000, 0.025664, 0.02573, 0.025651, 0.025652, 64.558], [1523005800000, 0.025652, 0.025701, 0.025651, 0.0257, 64.646], [1523006100000, 0.025645, 0.025729, 0.02558, 0.02569, 195.365], [1523006400000, 0.02573, 0.025771, 0.0256, 0.0256, 241.997], [1523006700000, 0.025589, 0.025623, 0.025541, 0.025546, 35.821], [1523007000000, 0.025572, 0.025591, 0.025541, 0.025544, 175.621], [1523007300000, 0.025556, 0.025585, 0.025513, 0.025514, 61.726], [1523007600000, 0.025546, 0.025546, 0.025513, 0.025514, 47.655], [1523007900000, 0.025514, 0.02556, 0.02546, 0.025461, 239.46], [1523008200000, 0.025514, 0.025529, 0.025461, 0.025509, 8.876], [1523008500000, 0.02551, 0.025514, 0.025455, 0.025479, 30.115], [1523008800000, 0.025479, 0.025503, 0.025432, 0.025474, 26.756], [1523009100000, 0.025474, 0.025474, 0.025417, 0.025417, 14.721], [1523009400000, 0.025417, 0.025475, 0.0254, 0.025475, 49.443], [1523009700000, 0.025409, 0.025472, 0.025376, 0.02546, 82.145], [1523010000000, 0.025459, 0.025459, 0.025253, 0.025367, 162.87], [1523010300000, 0.025366, 0.02539, 0.02526, 0.02529, 101.47], [1523010600000, 0.02529, 0.025291, 0.025241, 0.02525, 58.376], [1523010900000, 0.02525, 0.025344, 0.025232, 0.025298, 63.748], [1523011200000, 0.025321, 0.025343, 0.025295, 0.025298, 165.611], [1523011500000, 0.025299, 0.025338, 0.025295, 0.025338, 213.861], [1523011800000, 0.025337, 0.025357, 0.025295, 0.025352, 63.562], [1523012100000, 0.025353, 0.025379, 0.025268, 0.025308, 112.352], [1523012400000, 0.025307, 0.025307, 0.025251, 0.025307, 41.099], [1523012700000, 0.025251, 0.025357, 0.025234, 0.025235, 90.437], [1523013000000, 0.025235, 0.025301, 0.025232, 0.0253, 48.422], [1523013300000, 0.0253, 0.0253, 0.025226, 0.025226, 230.659], [1523013600000, 0.025295, 0.025295, 0.0252, 0.025249, 38.518], [1523013900000, 0.025281, 0.02534, 0.0252, 0.025205, 106.927], [1523014200000, 0.025206, 0.025286, 0.025199, 0.025199, 46.035], [1523014500000, 0.025199, 0.025202, 0.025141, 0.025202, 38.661], [1523014800000, 0.02521, 0.025245, 0.025193, 0.025195, 169.755], [1523015100000, 0.025243, 0.025245, 0.025159, 0.02524, 132.534], [1523015400000, 0.025217, 0.025314, 0.025171, 0.025216, 58.135], [1523015700000, 0.025269, 0.025269, 0.025196, 0.025218, 86.267], [1523016000000, 0.025217, 0.025217, 0.025148, 0.025188, 56.351], [1523016300000, 0.025168, 0.025198, 0.02514, 0.025144, 232.862], [1523016600000, 0.025168, 0.025232, 0.025168, 0.02521, 58.994], [1523016900000, 0.025219, 0.025244, 0.025161, 0.025186, 6.834], [1523017200000, 0.025213, 0.025213, 0.025161, 0.025185, 256.94], [1523017500000, 0.025185, 0.025186, 0.025162, 0.025182, 85.432], [1523017800000, 0.025171, 0.025183, 0.025137, 0.025175, 154.356], [1523018100000, 0.025176, 0.025176, 0.025138, 0.025175, 280.958], [1523018400000, 0.025139, 0.025176, 0.025113, 0.025175, 273.669], [1523018700000, 0.025116, 0.025176, 0.025104, 0.025104, 146.39], [1523019000000, 0.025175, 0.025175, 0.0251, 0.0251, 82.315], [1523019300000, 0.0251, 0.025164, 0.025085, 0.025163, 26.534], [1523019600000, 0.025161, 0.025164, 0.025099, 0.025164, 25.292], [1523019900000, 0.0251, 0.025101, 0.025019, 0.025066, 180.34], [1523020200000, 0.025063, 0.025134, 0.025026, 0.025086, 13.614], [1523020500000, 0.0251, 0.02512, 0.0251, 0.02512, 102.045], [1523020800000, 0.025119, 0.02512, 0.025075, 0.0251, 141.702], [1523021100000, 0.025118, 0.025118, 0.025, 0.025043, 290.195], [1523021400000, 0.025035, 0.025108, 0.025034, 0.025044, 416.403], [1523021700000, 0.025043, 0.025065, 0.025, 0.025062, 85.058], [1523022000000, 0.025063, 0.025066, 0.025005, 0.025066, 112.671], [1523022300000, 0.025066, 0.025074, 0.02502, 0.025027, 160.001], [1523022600000, 0.025074, 0.025117, 0.025023, 0.025067, 322.783], [1523022900000, 0.025092, 0.025117, 0.025065, 0.025066, 20.011], [1523023200000, 0.025065, 0.025067, 0.024897, 0.024917, 320.181], [1523023500000, 0.024984, 0.02501, 0.024894, 0.024989, 32.164], [1523023800000, 0.024954, 0.024989, 0.024826, 0.024854, 171.918], [1523024100000, 0.024911, 0.024911, 0.024804, 0.024858, 40.671], [1523024400000, 0.024859, 0.024894, 0.024804, 0.02485, 81.052], [1523024700000, 0.024849, 0.024867, 0.024806, 0.024866, 102.988], [1523025000000, 0.024854, 0.024867, 0.02482, 0.024865, 40.164], [1523025300000, 0.024865, 0.024897, 0.02482, 0.024824, 419.823], [1523025600000, 0.024878, 0.024878, 0.024821, 0.024825, 53.845], [1523025900000, 0.024825, 0.024945, 0.024824, 0.024867, 85.853], [1523026200000, 0.024866, 0.024903, 0.024842, 0.024847, 40.626], [1523026500000, 0.024907, 0.024907, 0.024824, 0.024903, 112.22], [1523026800000, 0.024843, 0.024904, 0.024843, 0.024846, 70.253], [1523027100000, 0.024846, 0.024897, 0.024824, 0.024897, 148.591], [1523027400000, 0.024898, 0.024898, 0.02485, 0.024897, 22.135], [1523027700000, 0.024897, 0.024898, 0.024851, 0.02489, 59.382], [1523028000000, 0.024869, 0.024898, 0.024869, 0.02489, 71.778], [1523028300000, 0.024893, 0.024898, 0.02489, 0.024896, 75.374], [1523028600000, 0.024897, 0.024909, 0.024891, 0.024908, 72.68], [1523028900000, 0.024908, 0.024917, 0.024891, 0.024916, 56.943], [1523029200000, 0.024891, 0.024917, 0.024891, 0.024916, 41.163], [1523029500000, 0.024891, 0.024917, 0.024867, 0.024867, 216.62], [1523029800000, 0.024867, 0.024916, 0.024867, 0.024867, 143.242], [1523030100000, 0.024867, 0.024906, 0.024853, 0.024853, 9.878], [1523030400000, 0.024853, 0.024914, 0.024851, 0.024914, 187.3], [1523030700000, 0.024885, 0.024915, 0.024856, 0.024858, 111.956], [1523031000000, 0.02491, 0.024911, 0.024852, 0.024909, 40.582], [1523031300000, 0.024884, 0.024911, 0.024851, 0.024911, 27.802], [1523031600000, 0.024909, 0.02491, 0.024852, 0.024888, 239.334], [1523031900000, 0.024853, 0.02489, 0.024853, 0.02489, 19.957], [1523032200000, 0.024871, 0.02489, 0.024852, 0.024854, 25.628], [1523032500000, 0.024854, 0.024888, 0.024851, 0.024851, 105.714], [1523032800000, 0.024868, 0.024886, 0.024852, 0.024885, 372.414], [1523033100000, 0.024886, 0.024886, 0.024851, 0.024853, 193.716], [1523033400000, 0.024868, 0.024886, 0.024868, 0.024886, 53.8], [1523033700000, 0.024886, 0.024886, 0.024853, 0.024884, 321.718], [1523034000000, 0.024884, 0.024886, 0.024851, 0.024858, 223.288], [1523034300000, 0.024858, 0.0249, 0.024858, 0.024899, 58.943], [1523034600000, 0.024879, 0.024914, 0.024861, 0.024913, 66.757], [1523034900000, 0.024911, 0.024913, 0.02489, 0.024912, 192.843], [1523035200000, 0.024905, 0.024912, 0.024905, 0.024907, 29.385], [1523035500000, 0.024907, 0.024914, 0.024907, 0.024913, 22.084], [1523035800000, 0.024913, 0.024914, 0.024909, 0.024911, 102.502], [1523036100000, 0.02491, 0.024914, 0.02491, 0.024914, 45.564], [1523036400000, 0.024914, 0.024914, 0.024913, 0.024914, 16.879], [1523036700000, 0.024913, 0.024914, 0.02491, 0.024914, 129.166], [1523037000000, 0.024914, 0.024914, 0.024914, 0.024914, 12.411], [1523037300000, 0.024914, 0.024914, 0.024913, 0.024913, 3.662], [1523037600000, 0.02491, 0.024914, 0.024863, 0.024863, 70.865], [1523037900000, 0.024887, 0.024913, 0.024863, 0.024913, 33.933], [1523038200000, 0.024899, 0.024913, 0.024863, 0.024912, 88.848], [1523038500000, 0.024912, 0.024913, 0.024863, 0.024864, 53.74], [1523038800000, 0.024863, 0.024912, 0.024851, 0.024851, 121.202], [1523039100000, 0.024851, 0.024863, 0.02485, 0.02485, 153.531], [1523039400000, 0.024857, 0.024912, 0.024851, 0.024863, 27.078], [1523039700000, 0.024863, 0.02491, 0.02485, 0.024851, 90.196], [1523040000000, 0.02486, 0.02486, 0.024825, 0.024855, 267.951], [1523040300000, 0.024839, 0.024859, 0.024826, 0.024827, 22.886], [1523040600000, 0.024827, 0.024846, 0.024824, 0.024846, 126.886], [1523040900000, 0.024845, 0.024846, 0.024774, 0.024779, 344.087], [1523041200000, 0.02477, 0.02477, 0.024673, 0.024741, 150.809], [1523041500000, 0.0247, 0.024743, 0.0247, 0.024742, 191.585], [1523041800000, 0.024723, 0.024743, 0.024723, 0.024741, 200.841], [1523042100000, 0.02474, 0.024741, 0.024716, 0.02474, 264.927], [1523042400000, 0.02474, 0.024742, 0.02474, 0.024742, 20.718], [1523042700000, 0.024742, 0.024742, 0.024742, 0.024742, 5.751], [1523043000000, 0.024741, 0.024742, 0.02472, 0.024741, 69.654], [1523043300000, 0.024741, 0.024741, 0.024715, 0.024729, 20.601], [1523043600000, 0.02473, 0.024731, 0.0247, 0.024731, 51.984], [1523043900000, 0.024733, 0.02477, 0.024733, 0.024769, 18.826], [1523044200000, 0.024769, 0.02477, 0.024724, 0.024726, 55.744], [1523044500000, 0.024747, 0.02477, 0.024726, 0.024769, 47.443], [1523044800000, 0.024768, 0.024769, 0.024748, 0.024768, 32.151], [1523045100000, 0.024768, 0.024768, 0.024726, 0.024749, 34.631], [1523045400000, 0.024726, 0.024749, 0.024531, 0.024638, 300.657], [1523045700000, 0.024626, 0.024677, 0.024616, 0.024669, 34.198], [1523046000000, 0.02467, 0.024726, 0.02467, 0.024726, 117.968], [1523046300000, 0.024727, 0.024727, 0.024718, 0.024726, 73.37], [1523046600000, 0.024725, 0.024727, 0.02468, 0.024707, 23.499], [1523046900000, 0.024707, 0.024707, 0.024578, 0.024648, 142.896], [1523047200000, 0.024653, 0.024678, 0.024599, 0.024677, 14.111], [1523047500000, 0.024639, 0.024682, 0.024608, 0.024675, 16.876], [1523047800000, 0.024673, 0.024673, 0.024579, 0.024669, 3.636], [1523048100000, 0.024628, 0.024672, 0.024584, 0.024652, 1.74], [1523048400000, 0.02463, 0.024664, 0.0246, 0.024664, 78.658], [1523048700000, 0.024651, 0.024673, 0.0246, 0.0246, 294.096], [1523049000000, 0.0246, 0.024654, 0.024572, 0.024575, 13.676], [1523049300000, 0.024574, 0.024598, 0.024574, 0.024597, 44.063], [1523049600000, 0.024598, 0.024598, 0.024584, 0.024584, 54.737], [1523049900000, 0.024579, 0.024584, 0.02455, 0.024551, 35.093], [1523050200000, 0.024583, 0.024599, 0.024552, 0.024566, 20.803], [1523050500000, 0.024599, 0.024626, 0.024559, 0.024559, 53.205], [1523050800000, 0.024556, 0.024619, 0.024556, 0.024556, 30.264], [1523051100000, 0.024556, 0.024619, 0.024539, 0.024586, 26.809], [1523051400000, 0.02459, 0.024616, 0.024567, 0.024616, 23.39], [1523051700000, 0.02459, 0.024614, 0.024538, 0.024583, 25.666], [1523052000000, 0.024584, 0.024586, 0.024545, 0.024548, 54.531], [1523052300000, 0.024584, 0.024584, 0.02454, 0.024584, 50.194], [1523052600000, 0.024583, 0.024586, 0.024537, 0.024539, 49.276], [1523052900000, 0.024577, 0.02458, 0.024536, 0.024579, 42.782], [1523053200000, 0.024557, 0.02458, 0.024538, 0.024579, 40.207], [1523053500000, 0.024579, 0.024582, 0.02454, 0.024582, 13.243], [1523053800000, 0.024582, 0.024596, 0.024545, 0.024568, 17.336], [1523054100000, 0.02457, 0.024595, 0.024539, 0.024585, 18.401], [1523054400000, 0.024585, 0.024588, 0.024537, 0.024537, 35.278], [1523054700000, 0.024538, 0.024585, 0.024534, 0.024536, 22.251], [1523055000000, 0.024535, 0.024536, 0.024525, 0.024526, 73.4], [1523055300000, 0.024525, 0.024572, 0.02452, 0.024572, 395.651], [1523055600000, 0.024571, 0.02461, 0.024537, 0.024608, 154.865], [1523055900000, 0.024605, 0.024609, 0.0246, 0.024609, 21.354], [1523056200000, 0.024609, 0.024609, 0.024608, 0.024608, 138.85], [1523056500000, 0.024609, 0.024627, 0.024506, 0.024555, 333.062], [1523056800000, 0.024537, 0.024577, 0.024523, 0.024571, 362.023], [1523057100000, 0.024571, 0.024621, 0.024571, 0.024575, 91.709], [1523057400000, 0.024619, 0.024619, 0.0244, 0.024486, 272.825], [1523057700000, 0.024486, 0.024486, 0.02438, 0.024467, 203.157], [1523058000000, 0.024454, 0.024499, 0.024377, 0.024424, 55.302], [1523058300000, 0.02438, 0.024424, 0.024323, 0.024334, 106.524], [1523058600000, 0.024334, 0.02435, 0.024327, 0.02435, 404.511], [1523058900000, 0.024331, 0.024406, 0.024327, 0.024406, 81.862], [1523059200000, 0.024414, 0.024443, 0.024343, 0.024442, 40.513], [1523059500000, 0.024424, 0.024455, 0.024424, 0.024455, 163.25], [1523059800000, 0.024456, 0.024469, 0.024443, 0.024468, 110.372], [1523060100000, 0.024468, 0.024469, 0.024414, 0.024467, 57.959], [1523060400000, 0.024468, 0.024469, 0.02442, 0.024468, 138.199], [1523060700000, 0.024468, 0.024469, 0.02442, 0.024467, 118.0], [1523061000000, 0.024467, 0.024468, 0.024412, 0.024412, 50.069], [1523061300000, 0.02444, 0.024469, 0.024413, 0.024467, 56.464], [1523061600000, 0.024468, 0.024489, 0.02442, 0.024489, 76.797], [1523061900000, 0.02449, 0.02449, 0.024469, 0.024482, 42.494], [1523062200000, 0.024481, 0.024481, 0.02447, 0.02447, 28.278], [1523062500000, 0.02447, 0.02447, 0.024469, 0.024469, 11.11], [1523062800000, 0.024469, 0.024469, 0.02442, 0.024423, 151.306], [1523063100000, 0.024422, 0.024463, 0.02442, 0.024462, 276.251], [1523063400000, 0.024462, 0.024462, 0.02442, 0.024422, 95.398], [1523063700000, 0.024432, 0.024464, 0.024425, 0.024464, 129.071], [1523064000000, 0.024462, 0.0245, 0.024437, 0.024498, 215.313], [1523064300000, 0.024495, 0.024497, 0.024467, 0.024484, 75.644], [1523064600000, 0.024495, 0.024497, 0.024443, 0.02447, 54.446], [1523064900000, 0.024456, 0.024469, 0.024445, 0.024467, 25.18], [1523065200000, 0.024469, 0.02447, 0.024412, 0.024459, 84.615], [1523065500000, 0.024458, 0.02446, 0.024434, 0.024457, 33.658], [1523065800000, 0.024435, 0.024459, 0.024413, 0.024455, 43.56], [1523066100000, 0.024453, 0.024454, 0.024328, 0.024384, 62.376], [1523066400000, 0.024337, 0.024382, 0.024323, 0.024375, 126.219], [1523066700000, 0.024373, 0.024417, 0.02437, 0.024374, 66.895], [1523067000000, 0.024374, 0.024409, 0.024369, 0.024401, 51.954], [1523067300000, 0.024401, 0.024546, 0.024374, 0.024498, 237.669], [1523067600000, 0.024501, 0.02454, 0.024495, 0.02453, 55.871], [1523067900000, 0.024524, 0.024524, 0.024485, 0.024508, 20.537], [1523068200000, 0.024497, 0.024508, 0.0244, 0.024447, 139.465], [1523068500000, 0.024447, 0.024447, 0.024382, 0.024427, 62.699], [1523068800000, 0.024427, 0.024472, 0.024378, 0.02447, 54.5], [1523069100000, 0.024458, 0.024472, 0.024458, 0.024466, 51.064], [1523069400000, 0.024442, 0.024442, 0.0244, 0.02442, 8.409], [1523069700000, 0.024416, 0.024419, 0.024381, 0.024398, 10.553], [1523070000000, 0.024399, 0.024424, 0.024382, 0.024384, 22.353], [1523070300000, 0.024384, 0.024399, 0.024374, 0.024398, 117.244], [1523070600000, 0.024398, 0.024398, 0.024377, 0.024378, 167.741], [1523070900000, 0.024377, 0.024378, 0.024337, 0.024378, 137.151], [1523071200000, 0.024378, 0.024379, 0.024377, 0.024379, 35.433], [1523071500000, 0.024379, 0.024417, 0.024378, 0.024416, 141.562], [1523071800000, 0.024416, 0.024416, 0.024379, 0.024415, 39.023], [1523072100000, 0.024415, 0.024416, 0.024396, 0.024413, 17.169], [1523072400000, 0.024396, 0.024414, 0.024396, 0.024413, 56.123], [1523072700000, 0.024397, 0.024413, 0.024397, 0.024413, 160.478], [1523073000000, 0.024397, 0.024424, 0.024382, 0.024422, 289.844], [1523073300000, 0.024418, 0.024418, 0.02438, 0.024381, 21.3], [1523073600000, 0.024413, 0.024413, 0.02438, 0.024412, 96.776], [1523073900000, 0.024412, 0.024412, 0.024397, 0.024411, 73.123], [1523074200000, 0.024411, 0.024414, 0.024411, 0.024414, 83.842], [1523074500000, 0.024414, 0.024414, 0.024411, 0.024411, 25.264], [1523074800000, 0.024413, 0.024414, 0.02441, 0.024412, 54.252], [1523075100000, 0.024413, 0.024414, 0.024383, 0.024413, 264.001], [1523075400000, 0.024413, 0.024424, 0.024413, 0.024416, 187.993], [1523075700000, 0.024417, 0.024455, 0.024391, 0.024434, 37.138], [1523076000000, 0.024477, 0.024478, 0.024451, 0.024477, 38.297], [1523076300000, 0.024477, 0.024494, 0.024477, 0.024493, 68.123], [1523076600000, 0.024494, 0.02453, 0.024487, 0.02453, 163.434], [1523076900000, 0.024532, 0.024533, 0.024502, 0.024532, 35.282], [1523077200000, 0.024503, 0.024574, 0.024502, 0.02456, 97.546], [1523077500000, 0.024571, 0.024629, 0.02454, 0.024555, 87.538], [1523077800000, 0.024567, 0.024632, 0.024557, 0.024567, 172.275], [1523078100000, 0.024588, 0.024604, 0.024555, 0.024556, 46.697], [1523078400000, 0.024556, 0.024556, 0.024539, 0.02454, 66.337], [1523078700000, 0.02455, 0.024555, 0.024528, 0.024528, 173.302], [1523079000000, 0.024521, 0.024555, 0.024516, 0.024518, 34.175], [1523079300000, 0.024517, 0.024531, 0.024492, 0.024526, 46.734], [1523079600000, 0.0245, 0.024508, 0.024459, 0.024487, 81.753], [1523079900000, 0.024459, 0.024467, 0.0244, 0.024464, 67.875], [1523080200000, 0.024453, 0.024464, 0.0244, 0.024447, 227.053], [1523080500000, 0.024447, 0.024453, 0.024432, 0.024451, 6.89], [1523080800000, 0.024452, 0.024487, 0.024452, 0.024455, 32.793], [1523081100000, 0.02448, 0.024481, 0.024454, 0.024456, 156.183], [1523081400000, 0.024456, 0.024479, 0.024401, 0.024474, 167.304], [1523081700000, 0.024471, 0.024474, 0.024468, 0.024468, 41.214], [1523082000000, 0.024447, 0.024452, 0.0244, 0.024401, 64.978], [1523082300000, 0.024401, 0.02447, 0.024393, 0.02445, 177.195], [1523082600000, 0.024408, 0.024455, 0.024406, 0.024455, 39.455], [1523082900000, 0.024454, 0.024468, 0.024407, 0.024416, 294.6], [1523083200000, 0.024461, 0.024468, 0.024416, 0.024465, 48.87], [1523083500000, 0.024466, 0.024467, 0.024424, 0.024466, 79.157], [1523083800000, 0.024467, 0.024467, 0.024441, 0.024442, 33.515], [1523084100000, 0.024443, 0.024468, 0.024442, 0.024467, 42.815], [1523084400000, 0.024468, 0.024468, 0.024465, 0.024468, 61.167], [1523084700000, 0.024468, 0.024482, 0.024467, 0.024482, 100.856], [1523085000000, 0.024469, 0.024482, 0.024468, 0.024473, 19.776], [1523085300000, 0.024473, 0.024498, 0.024473, 0.024479, 213.847], [1523085600000, 0.024495, 0.024546, 0.024487, 0.024505, 183.453], [1523085900000, 0.024542, 0.024542, 0.024505, 0.024519, 20.336], [1523086200000, 0.024516, 0.024519, 0.024486, 0.024504, 28.742], [1523086500000, 0.024503, 0.024504, 0.024485, 0.024502, 83.076], [1523086800000, 0.024491, 0.024502, 0.024488, 0.024491, 219.49], [1523087100000, 0.024491, 0.024491, 0.02449, 0.024491, 51.219], [1523087400000, 0.02449, 0.024491, 0.02447, 0.024474, 136.211], [1523087700000, 0.02449, 0.024491, 0.024473, 0.024477, 70.508], [1523088000000, 0.024477, 0.024502, 0.024471, 0.024471, 35.14], [1523088300000, 0.024503, 0.024503, 0.024477, 0.024502, 106.361], [1523088600000, 0.024502, 0.024502, 0.024465, 0.024466, 73.771], [1523088900000, 0.024497, 0.0245, 0.024466, 0.024467, 32.406], [1523089200000, 0.024497, 0.024561, 0.024467, 0.024524, 79.835], [1523089500000, 0.024511, 0.02456, 0.0245, 0.024551, 8.25], [1523089800000, 0.02455, 0.024579, 0.024519, 0.024539, 66.014], [1523090100000, 0.02454, 0.024578, 0.024497, 0.024539, 87.797], [1523090400000, 0.024537, 0.024537, 0.02449, 0.02453, 189.53], [1523090700000, 0.024492, 0.024579, 0.024492, 0.024541, 18.311], [1523091000000, 0.02454, 0.02459, 0.024532, 0.02454, 28.707], [1523091300000, 0.024546, 0.024602, 0.024546, 0.0246, 61.823], [1523091600000, 0.024602, 0.024614, 0.024591, 0.024614, 54.912], [1523091900000, 0.024607, 0.024614, 0.024536, 0.024536, 84.992], [1523092200000, 0.024536, 0.024536, 0.024381, 0.024481, 107.069], [1523092500000, 0.02448, 0.024497, 0.02448, 0.02449, 22.786], [1523092800000, 0.02449, 0.024525, 0.024423, 0.024525, 36.338], [1523093100000, 0.024526, 0.024548, 0.024484, 0.024536, 22.111], [1523093400000, 0.024508, 0.024529, 0.024485, 0.024528, 41.57], [1523093700000, 0.024513, 0.024513, 0.024498, 0.024498, 136.588], [1523094000000, 0.024498, 0.024559, 0.024498, 0.024544, 46.969], [1523094300000, 0.024557, 0.024578, 0.024527, 0.024545, 28.78], [1523094600000, 0.024559, 0.0246, 0.024541, 0.024576, 14.895], [1523094900000, 0.024576, 0.024605, 0.024576, 0.02458, 17.491], [1523095200000, 0.024581, 0.024633, 0.02458, 0.024633, 166.582], [1523095500000, 0.02464, 0.02468, 0.024634, 0.02468, 96.95], [1523095800000, 0.02468, 0.02473, 0.02468, 0.024708, 170.677], [1523096100000, 0.024708, 0.024708, 0.024638, 0.024641, 111.131], [1523096400000, 0.024659, 0.024659, 0.02464, 0.02464, 9.626], [1523096700000, 0.02464, 0.02464, 0.02464, 0.02464, 1.271], [1523097000000, 0.024639, 0.024692, 0.024594, 0.024692, 161.674], [1523097300000, 0.02465, 0.024671, 0.02465, 0.024654, 13.823], [1523097600000, 0.024692, 0.024704, 0.024652, 0.024653, 27.287], [1523097900000, 0.024687, 0.024687, 0.024651, 0.024651, 14.844], [1523098200000, 0.024652, 0.024674, 0.02465, 0.024666, 18.293], [1523098500000, 0.024653, 0.024666, 0.024598, 0.024639, 85.8], [1523098800000, 0.024599, 0.024651, 0.02458, 0.024601, 82.541], [1523099100000, 0.02465, 0.02465, 0.024612, 0.024634, 18.527], [1523099400000, 0.024633, 0.024635, 0.024601, 0.024633, 22.672], [1523099700000, 0.024628, 0.024649, 0.024602, 0.024606, 8.645], [1523100000000, 0.024603, 0.024606, 0.024602, 0.024602, 52.171], [1523100300000, 0.024606, 0.024682, 0.024606, 0.024661, 15.82], [1523100600000, 0.024661, 0.024684, 0.024636, 0.02464, 30.358], [1523100900000, 0.02464, 0.024664, 0.024575, 0.024578, 97.913], [1523101200000, 0.024578, 0.024631, 0.024576, 0.024581, 54.661], [1523101500000, 0.024583, 0.024596, 0.02458, 0.024595, 49.201], [1523101800000, 0.024587, 0.024635, 0.024582, 0.0246, 129.044], [1523102100000, 0.024599, 0.024634, 0.024599, 0.024632, 145.23], [1523102400000, 0.0246, 0.024629, 0.024585, 0.024591, 20.275], [1523102700000, 0.024632, 0.024632, 0.02459, 0.024591, 7.647], [1523103000000, 0.024591, 0.024631, 0.024541, 0.024588, 38.921], [1523103300000, 0.024589, 0.024589, 0.024541, 0.024578, 12.68], [1523103600000, 0.02458, 0.024583, 0.024554, 0.024578, 89.46], [1523103900000, 0.024578, 0.02459, 0.024554, 0.024587, 92.545], [1523104200000, 0.024554, 0.024586, 0.02454, 0.02454, 34.413], [1523104500000, 0.024547, 0.024553, 0.024526, 0.024527, 25.041], [1523104800000, 0.024526, 0.02453, 0.024526, 0.024528, 65.668], [1523105100000, 0.024527, 0.024553, 0.024526, 0.024529, 51.104], [1523105400000, 0.024529, 0.024599, 0.024485, 0.02457, 87.425], [1523105700000, 0.024566, 0.02458, 0.024431, 0.024523, 111.299], [1523106000000, 0.024514, 0.024579, 0.024484, 0.024569, 48.991], [1523106300000, 0.024515, 0.024549, 0.024498, 0.024521, 39.586], [1523106600000, 0.024568, 0.024568, 0.024534, 0.024535, 19.951], [1523106900000, 0.024534, 0.024535, 0.024461, 0.024503, 129.05], [1523107200000, 0.024454, 0.024466, 0.024381, 0.024457, 63.109], [1523107500000, 0.024467, 0.02451, 0.024461, 0.024509, 53.092], [1523107800000, 0.024506, 0.02451, 0.024461, 0.024502, 38.934], [1523108100000, 0.024501, 0.024566, 0.0245, 0.024557, 85.159], [1523108400000, 0.02456, 0.024569, 0.024504, 0.024525, 22.136], [1523108700000, 0.024524, 0.024664, 0.024524, 0.024614, 98.531], [1523109000000, 0.024599, 0.024622, 0.024393, 0.024544, 46.309], [1523109300000, 0.024537, 0.024587, 0.024537, 0.024587, 25.141], [1523109600000, 0.024598, 0.024637, 0.024577, 0.02459, 26.124], [1523109900000, 0.02459, 0.024616, 0.024422, 0.024502, 128.805], [1523110200000, 0.024502, 0.02452, 0.024462, 0.024463, 25.507], [1523110500000, 0.024463, 0.024476, 0.024463, 0.024463, 13.271], [1523110800000, 0.024463, 0.024488, 0.024463, 0.024488, 10.663], [1523111100000, 0.024487, 0.024522, 0.024463, 0.024519, 91.084], [1523111400000, 0.024506, 0.024527, 0.024488, 0.024525, 70.956], [1523111700000, 0.024526, 0.02457, 0.02441, 0.024473, 67.988], [1523112000000, 0.024461, 0.02448, 0.024434, 0.024467, 26.92], [1523112300000, 0.024449, 0.024468, 0.024426, 0.02443, 45.208], [1523112600000, 0.024459, 0.024462, 0.024423, 0.024427, 7.182], [1523112900000, 0.024427, 0.024463, 0.024421, 0.024463, 42.585], [1523113200000, 0.024462, 0.024496, 0.024424, 0.024496, 10.894], [1523113500000, 0.024479, 0.024495, 0.024474, 0.024489, 35.425], [1523113800000, 0.024494, 0.024499, 0.02447, 0.024498, 37.492], [1523114100000, 0.024484, 0.0245, 0.024471, 0.024499, 20.292], [1523114400000, 0.024499, 0.024499, 0.024498, 0.024498, 56.318], [1523114700000, 0.024498, 0.024499, 0.024394, 0.024417, 331.633], [1523115000000, 0.024394, 0.024469, 0.024381, 0.024392, 15.019], [1523115300000, 0.024436, 0.024453, 0.024381, 0.024398, 60.514], [1523115600000, 0.024399, 0.024408, 0.024399, 0.024408, 11.454], [1523115900000, 0.02444, 0.024445, 0.02438, 0.02442, 76.707], [1523116200000, 0.0244, 0.024427, 0.02438, 0.024419, 28.692], [1523116500000, 0.024421, 0.024467, 0.024381, 0.0244, 114.844], [1523116800000, 0.024407, 0.024446, 0.024381, 0.024381, 261.41], [1523117100000, 0.024408, 0.024423, 0.024381, 0.024417, 43.908], [1523117400000, 0.024416, 0.024416, 0.024358, 0.024359, 48.181], [1523117700000, 0.024391, 0.024415, 0.024374, 0.024409, 39.824], [1523118000000, 0.024397, 0.024556, 0.024377, 0.02438, 180.313], [1523118300000, 0.024382, 0.024426, 0.024367, 0.024411, 89.949], [1523118600000, 0.02441, 0.024414, 0.024367, 0.024412, 75.344], [1523118900000, 0.02446, 0.02447, 0.024412, 0.024456, 68.495], [1523119200000, 0.024455, 0.024455, 0.024426, 0.024452, 61.854], [1523119500000, 0.024427, 0.024453, 0.0244, 0.024446, 23.726], [1523119800000, 0.02442, 0.024447, 0.0244, 0.024445, 19.884], [1523120100000, 0.024425, 0.024446, 0.024408, 0.024445, 76.85], [1523120400000, 0.024427, 0.024446, 0.02441, 0.02441, 96.255], [1523120700000, 0.024411, 0.024411, 0.0243, 0.024349, 129.056], [1523121000000, 0.024336, 0.02436, 0.024304, 0.024353, 88.252], [1523121300000, 0.024359, 0.02441, 0.024353, 0.024353, 19.448], [1523121600000, 0.024354, 0.024354, 0.024325, 0.024326, 371.904], [1523121900000, 0.024318, 0.024346, 0.02429, 0.024336, 113.624], [1523122200000, 0.024335, 0.024337, 0.024299, 0.0243, 121.858], [1523122500000, 0.024337, 0.024446, 0.024299, 0.024446, 129.328], [1523122800000, 0.02442, 0.024446, 0.024416, 0.024435, 41.896], [1523123100000, 0.024444, 0.024444, 0.024381, 0.024381, 18.191], [1523123400000, 0.024376, 0.024395, 0.024347, 0.024348, 14.175], [1523123700000, 0.024347, 0.024347, 0.024291, 0.024303, 121.063], [1523124000000, 0.024303, 0.024356, 0.024302, 0.024334, 51.901], [1523124300000, 0.024334, 0.024378, 0.024333, 0.024337, 23.856], [1523124600000, 0.024341, 0.024385, 0.024339, 0.024342, 146.777], [1523124900000, 0.024339, 0.024385, 0.024339, 0.024385, 19.122], [1523125200000, 0.024382, 0.02439, 0.024337, 0.024384, 43.626], [1523125500000, 0.024384, 0.024397, 0.024383, 0.024386, 22.034], [1523125800000, 0.024386, 0.024397, 0.024385, 0.024385, 26.712], [1523126100000, 0.024388, 0.0244, 0.02435, 0.0244, 27.872], [1523126400000, 0.024355, 0.024436, 0.024352, 0.024432, 45.379], [1523126700000, 0.024431, 0.024447, 0.024392, 0.02443, 223.001], [1523127000000, 0.024431, 0.02449, 0.02443, 0.02445, 125.755], [1523127300000, 0.024452, 0.024483, 0.024439, 0.024457, 33.125], [1523127600000, 0.024458, 0.024505, 0.024458, 0.024476, 33.836], [1523127900000, 0.024476, 0.024505, 0.024476, 0.024487, 24.209], [1523128200000, 0.024474, 0.024491, 0.024462, 0.024463, 17.902], [1523128500000, 0.024463, 0.024577, 0.024463, 0.024533, 58.898], [1523128800000, 0.024535, 0.024635, 0.024519, 0.024622, 81.995], [1523129100000, 0.024622, 0.02477, 0.024572, 0.024624, 122.339], [1523129400000, 0.024624, 0.024654, 0.024623, 0.024644, 36.081], [1523129700000, 0.024645, 0.024686, 0.024641, 0.024686, 22.929], [1523130000000, 0.024711, 0.024711, 0.024625, 0.024651, 97.171], [1523130300000, 0.024626, 0.024673, 0.024625, 0.024626, 76.645], [1523130600000, 0.024649, 0.024686, 0.024585, 0.024585, 22.426], [1523130900000, 0.024585, 0.024619, 0.024521, 0.024532, 85.457], [1523131200000, 0.024533, 0.024533, 0.024398, 0.024458, 125.829], [1523131500000, 0.024458, 0.024518, 0.024397, 0.024518, 55.105], [1523131800000, 0.024517, 0.024517, 0.024425, 0.024434, 133.113], [1523132100000, 0.024435, 0.024459, 0.024433, 0.024451, 11.808], [1523132400000, 0.024435, 0.024461, 0.024435, 0.024456, 27.948], [1523132700000, 0.024459, 0.024462, 0.024454, 0.024461, 14.74], [1523133000000, 0.024458, 0.024462, 0.024416, 0.024458, 79.673], [1523133300000, 0.024458, 0.024458, 0.024416, 0.024449, 23.387], [1523133600000, 0.024432, 0.024543, 0.024416, 0.024424, 154.454], [1523133900000, 0.02442, 0.024452, 0.02442, 0.024448, 14.232], [1523134200000, 0.024447, 0.024514, 0.024371, 0.024461, 52.417], [1523134500000, 0.024396, 0.024421, 0.024371, 0.024388, 21.316], [1523134800000, 0.024371, 0.024409, 0.024371, 0.024371, 44.653], [1523135100000, 0.024372, 0.0244, 0.024371, 0.024375, 19.784], [1523135400000, 0.024372, 0.024396, 0.024331, 0.024396, 112.617], [1523135700000, 0.024337, 0.02484, 0.024337, 0.024767, 315.854], [1523136000000, 0.024759, 0.024789, 0.024735, 0.024744, 41.794], [1523136300000, 0.024735, 0.024737, 0.024664, 0.024709, 16.898], [1523136600000, 0.024734, 0.024734, 0.024709, 0.024709, 30.948], [1523136900000, 0.024709, 0.024709, 0.024587, 0.024618, 38.961], [1523137200000, 0.024622, 0.024634, 0.024594, 0.024634, 15.874], [1523137500000, 0.024635, 0.024689, 0.02462, 0.024621, 21.626], [1523137800000, 0.024645, 0.024672, 0.02462, 0.024623, 10.575], [1523138100000, 0.024624, 0.024688, 0.024624, 0.024688, 15.909], [1523138400000, 0.024625, 0.024689, 0.024625, 0.024688, 12.051], [1523138700000, 0.024687, 0.024721, 0.02464, 0.024721, 24.969], [1523139000000, 0.02469, 0.024732, 0.02469, 0.02469, 13.078], [1523139300000, 0.02469, 0.024732, 0.024689, 0.024726, 17.636], [1523139600000, 0.024698, 0.024726, 0.024668, 0.024672, 15.622], [1523139900000, 0.024672, 0.02472, 0.024624, 0.024625, 31.001], [1523140200000, 0.024625, 0.024686, 0.024595, 0.024595, 35.054], [1523140500000, 0.024606, 0.02462, 0.024595, 0.024596, 61.76], [1523140800000, 0.024595, 0.02462, 0.024595, 0.024618, 136.136], [1523141100000, 0.024596, 0.024617, 0.024582, 0.024583, 75.735], [1523141400000, 0.024598, 0.024614, 0.024583, 0.024585, 36.315], [1523141700000, 0.024585, 0.0246, 0.024584, 0.024584, 24.733], [1523142000000, 0.024584, 0.024621, 0.024584, 0.024585, 229.511], [1523142300000, 0.024586, 0.02462, 0.024583, 0.0246, 394.546], [1523142600000, 0.024583, 0.02462, 0.024583, 0.024619, 179.285], [1523142900000, 0.024601, 0.02462, 0.024583, 0.024617, 233.232], [1523143200000, 0.024617, 0.02462, 0.024582, 0.024582, 174.655], [1523143500000, 0.024583, 0.024617, 0.024545, 0.024589, 56.261], [1523143800000, 0.024579, 0.024579, 0.024526, 0.024577, 26.743], [1523144100000, 0.024577, 0.024618, 0.024548, 0.024553, 10.497], [1523144400000, 0.02458, 0.024612, 0.024548, 0.024549, 12.438], [1523144700000, 0.024548, 0.024599, 0.024548, 0.024551, 8.137], [1523145000000, 0.024592, 0.024599, 0.02455, 0.024597, 58.378], [1523145300000, 0.024572, 0.024596, 0.024552, 0.024595, 15.219], [1523145600000, 0.024574, 0.024595, 0.024554, 0.02459, 18.193], [1523145900000, 0.02459, 0.024594, 0.024552, 0.024553, 19.204], [1523146200000, 0.024592, 0.024592, 0.024526, 0.024538, 28.626], [1523146500000, 0.024539, 0.024539, 0.024526, 0.024527, 60.83], [1523146800000, 0.024538, 0.024575, 0.0245, 0.024503, 179.307], [1523147100000, 0.024555, 0.024555, 0.024504, 0.02453, 12.588], [1523147400000, 0.0245, 0.024536, 0.024471, 0.024477, 13.639], [1523147700000, 0.024525, 0.024525, 0.024478, 0.024523, 5.266], [1523148000000, 0.02453, 0.02462, 0.024443, 0.02451, 269.641], [1523148300000, 0.024491, 0.024491, 0.02443, 0.024458, 24.131], [1523148600000, 0.024457, 0.024459, 0.02442, 0.024459, 22.824], [1523148900000, 0.024445, 0.024459, 0.024418, 0.024458, 51.341], [1523149200000, 0.024441, 0.024458, 0.024366, 0.024435, 41.134], [1523149500000, 0.024442, 0.024446, 0.024364, 0.0244, 166.867], [1523149800000, 0.024383, 0.0244, 0.024366, 0.024368, 213.714], [1523150100000, 0.024384, 0.024399, 0.024353, 0.024399, 33.381], [1523150400000, 0.024375, 0.0244, 0.024359, 0.024399, 16.862], [1523150700000, 0.024371, 0.0244, 0.024371, 0.024399, 12.525], [1523151000000, 0.024399, 0.0244, 0.024398, 0.024399, 17.088], [1523151300000, 0.024399, 0.0244, 0.024351, 0.024379, 41.265], [1523151600000, 0.02438, 0.02438, 0.024334, 0.024337, 36.995], [1523151900000, 0.024357, 0.024378, 0.024334, 0.024335, 15.796], [1523152200000, 0.024335, 0.024354, 0.024334, 0.024339, 74.091], [1523152500000, 0.024339, 0.024379, 0.024334, 0.024334, 43.005], [1523152800000, 0.024336, 0.02438, 0.024336, 0.02438, 30.958], [1523153100000, 0.024341, 0.02438, 0.024341, 0.02438, 100.154], [1523153400000, 0.024379, 0.024379, 0.024342, 0.024343, 209.179], [1523153700000, 0.024343, 0.024379, 0.02434, 0.024378, 54.844], [1523154000000, 0.02434, 0.024378, 0.02434, 0.024341, 247.664], [1523154300000, 0.024342, 0.024354, 0.024331, 0.024331, 94.974], [1523154600000, 0.024332, 0.024354, 0.024332, 0.024336, 61.585], [1523154900000, 0.024335, 0.024354, 0.024335, 0.024337, 55.865], [1523155200000, 0.024339, 0.024354, 0.024338, 0.024354, 167.188], [1523155500000, 0.024348, 0.024409, 0.024339, 0.02436, 62.876], [1523155800000, 0.024362, 0.024398, 0.024361, 0.024376, 103.795], [1523156100000, 0.024377, 0.024407, 0.024377, 0.024398, 34.171], [1523156400000, 0.024403, 0.024403, 0.024343, 0.024354, 91.944], [1523156700000, 0.024396, 0.024431, 0.024358, 0.0244, 182.344], [1523157000000, 0.024399, 0.024402, 0.024376, 0.024401, 133.985], [1523157300000, 0.024401, 0.024401, 0.024401, 0.024401, 1.081], [1523157600000, 0.024401, 0.024402, 0.024348, 0.024348, 40.657], [1523157900000, 0.024386, 0.024386, 0.024346, 0.024367, 55.028], [1523158200000, 0.024346, 0.024367, 0.024328, 0.024363, 35.843], [1523158500000, 0.024366, 0.024366, 0.024318, 0.024329, 28.005], [1523158800000, 0.024328, 0.024329, 0.024278, 0.02432, 93.326], [1523159100000, 0.02432, 0.024325, 0.02428, 0.024324, 84.074], [1523159400000, 0.02428, 0.024323, 0.02428, 0.024299, 228.25], [1523159700000, 0.024298, 0.0243, 0.02428, 0.024299, 72.792], [1523160000000, 0.02428, 0.02432, 0.024278, 0.024296, 148.659], [1523160300000, 0.024295, 0.024295, 0.02427, 0.024272, 117.452], [1523160600000, 0.024271, 0.024276, 0.024271, 0.024275, 261.247], [1523160900000, 0.024276, 0.024323, 0.024276, 0.024318, 12.936], [1523161200000, 0.024277, 0.024322, 0.024276, 0.024276, 35.139], [1523161500000, 0.024315, 0.024315, 0.024253, 0.024285, 72.623], [1523161800000, 0.024255, 0.024296, 0.024253, 0.024281, 63.839], [1523162100000, 0.024288, 0.024297, 0.024253, 0.024297, 15.222], [1523162400000, 0.024253, 0.024283, 0.024253, 0.024253, 42.108], [1523162700000, 0.024287, 0.024291, 0.024253, 0.024253, 54.246], [1523163000000, 0.024253, 0.024289, 0.024253, 0.02428, 9.851], [1523163300000, 0.02429, 0.02429, 0.024267, 0.02428, 104.017], [1523163600000, 0.02428, 0.02429, 0.02428, 0.024288, 31.84], [1523163900000, 0.024289, 0.024289, 0.024282, 0.024284, 25.819], [1523164200000, 0.024287, 0.024288, 0.024283, 0.024283, 27.42], [1523164500000, 0.024284, 0.024286, 0.024253, 0.024254, 26.137], [1523164800000, 0.024254, 0.02429, 0.024253, 0.02429, 162.758], [1523165100000, 0.024263, 0.024289, 0.024257, 0.024289, 38.112], [1523165400000, 0.024272, 0.02429, 0.024259, 0.024289, 21.145], [1523165700000, 0.024289, 0.02429, 0.024261, 0.02429, 15.544], [1523166000000, 0.024289, 0.024324, 0.024289, 0.02429, 73.11], [1523166300000, 0.024306, 0.024322, 0.02429, 0.024292, 25.028], [1523166600000, 0.024292, 0.024292, 0.02428, 0.024289, 102.316], [1523166900000, 0.024306, 0.024334, 0.02429, 0.024334, 96.986], [1523167200000, 0.024334, 0.024406, 0.024334, 0.024391, 49.129], [1523167500000, 0.024391, 0.024391, 0.024292, 0.024294, 60.547], [1523167800000, 0.024297, 0.024346, 0.024292, 0.024293, 275.49], [1523168100000, 0.024298, 0.024299, 0.024293, 0.024299, 72.889], [1523168400000, 0.024293, 0.024337, 0.024293, 0.024318, 2.661], [1523168700000, 0.02434, 0.024347, 0.024332, 0.024345, 79.242], [1523169000000, 0.024333, 0.024356, 0.024319, 0.024326, 91.719], [1523169300000, 0.02434, 0.024353, 0.024326, 0.024345, 31.826], [1523169600000, 0.024348, 0.024383, 0.024336, 0.024383, 126.627], [1523169900000, 0.024335, 0.024381, 0.024331, 0.024338, 54.677], [1523170200000, 0.024359, 0.024381, 0.024337, 0.024338, 74.134], [1523170500000, 0.024337, 0.024359, 0.024292, 0.024293, 63.319], [1523170800000, 0.024294, 0.024345, 0.024294, 0.024294, 34.94], [1523171100000, 0.024294, 0.024305, 0.024294, 0.024294, 72.104], [1523171400000, 0.024293, 0.024299, 0.024292, 0.024294, 133.453], [1523171700000, 0.024294, 0.024305, 0.024292, 0.024294, 537.718], [1523172000000, 0.024299, 0.024305, 0.024294, 0.024296, 26.249], [1523172300000, 0.024295, 0.0243, 0.024294, 0.024295, 46.131], [1523172600000, 0.024297, 0.024297, 0.024277, 0.024277, 246.75], [1523172900000, 0.024286, 0.024298, 0.024266, 0.024273, 151.662], [1523173200000, 0.024273, 0.024298, 0.024273, 0.024273, 197.425], [1523173500000, 0.024304, 0.024305, 0.024275, 0.024276, 65.345], [1523173800000, 0.024276, 0.024382, 0.02426, 0.02436, 146.226], [1523174100000, 0.024371, 0.024416, 0.024349, 0.024377, 143.414], [1523174400000, 0.024364, 0.024408, 0.024361, 0.024408, 74.233], [1523174700000, 0.024374, 0.02441, 0.024369, 0.024371, 17.979], [1523175000000, 0.024371, 0.024398, 0.024365, 0.024365, 9.681], [1523175300000, 0.024364, 0.024401, 0.024364, 0.024364, 83.536], [1523175600000, 0.024379, 0.024398, 0.02425, 0.024305, 323.804], [1523175900000, 0.024286, 0.024404, 0.02425, 0.024404, 57.826], [1523176200000, 0.024369, 0.024399, 0.024305, 0.024318, 78.231], [1523176500000, 0.024317, 0.024386, 0.024306, 0.024336, 79.505], [1523176800000, 0.024376, 0.024412, 0.024358, 0.024358, 34.829], [1523177100000, 0.0244, 0.024402, 0.024365, 0.024401, 12.0], [1523177400000, 0.024366, 0.024401, 0.024356, 0.024356, 27.783], [1523177700000, 0.024354, 0.024382, 0.02434, 0.024341, 10.033], [1523178000000, 0.024341, 0.02436, 0.024324, 0.024324, 4.814], [1523178300000, 0.024324, 0.024899, 0.024203, 0.024328, 856.223], [1523178600000, 0.024329, 0.024347, 0.024203, 0.024347, 117.477], [1523178900000, 0.024344, 0.024344, 0.024303, 0.024306, 75.905], [1523179200000, 0.024316, 0.024356, 0.024316, 0.024352, 12.693], [1523179500000, 0.024351, 0.024355, 0.024329, 0.024355, 48.628], [1523179800000, 0.02433, 0.024368, 0.024329, 0.024365, 69.894], [1523180100000, 0.024364, 0.024367, 0.024329, 0.024367, 53.471], [1523180400000, 0.024333, 0.024366, 0.024332, 0.024334, 23.132], [1523180700000, 0.024332, 0.024367, 0.024317, 0.024318, 32.822], [1523181000000, 0.024327, 0.024364, 0.024298, 0.024316, 19.416], [1523181300000, 0.02431, 0.024355, 0.024235, 0.024302, 44.248], [1523181600000, 0.024287, 0.024347, 0.024279, 0.02434, 37.174], [1523181900000, 0.024299, 0.024335, 0.024289, 0.024332, 9.875], [1523182200000, 0.02429, 0.024329, 0.02429, 0.024327, 20.446], [1523182500000, 0.024308, 0.024343, 0.024282, 0.024337, 29.647], [1523182800000, 0.024336, 0.024336, 0.024283, 0.024284, 24.959], [1523183100000, 0.024307, 0.024323, 0.024281, 0.024281, 120.147], [1523183400000, 0.024321, 0.024321, 0.024281, 0.024281, 245.431], [1523183700000, 0.024281, 0.024281, 0.024266, 0.024281, 55.214], [1523184000000, 0.024281, 0.024319, 0.024267, 0.024316, 36.868], [1523184300000, 0.024299, 0.024316, 0.024283, 0.02431, 24.259], [1523184600000, 0.024296, 0.024313, 0.024267, 0.024313, 143.339], [1523184900000, 0.024272, 0.024311, 0.024271, 0.024271, 44.512], [1523185200000, 0.024308, 0.024335, 0.024271, 0.024335, 246.597], [1523185500000, 0.024334, 0.024335, 0.024302, 0.024302, 61.612], [1523185800000, 0.024333, 0.024335, 0.024302, 0.024302, 65.021], [1523186100000, 0.024334, 0.024335, 0.024301, 0.024305, 16.876], [1523186400000, 0.024305, 0.024362, 0.024304, 0.024304, 32.563], [1523186700000, 0.024322, 0.024335, 0.024303, 0.024304, 18.937], [1523187000000, 0.02432, 0.024343, 0.024303, 0.024336, 211.404], [1523187300000, 0.024339, 0.024351, 0.024336, 0.024351, 63.272], [1523187600000, 0.024341, 0.024371, 0.024341, 0.024371, 115.954], [1523187900000, 0.024371, 0.024371, 0.024338, 0.02434, 13.543], [1523188200000, 0.024341, 0.024372, 0.02434, 0.024342, 37.439], [1523188500000, 0.024372, 0.024402, 0.02422, 0.024242, 87.463], [1523188800000, 0.024241, 0.024267, 0.024212, 0.024261, 18.041], [1523189100000, 0.024263, 0.024265, 0.024224, 0.024226, 181.594], [1523189400000, 0.024237, 0.024266, 0.024225, 0.024266, 11.303], [1523189700000, 0.024262, 0.024331, 0.024253, 0.024303, 29.317], [1523190000000, 0.024293, 0.024342, 0.024293, 0.02432, 52.455], [1523190300000, 0.024316, 0.024357, 0.024309, 0.02431, 78.836], [1523190600000, 0.024323, 0.02437, 0.024311, 0.02437, 320.496], [1523190900000, 0.024368, 0.024368, 0.024326, 0.024361, 42.675], [1523191200000, 0.024328, 0.02436, 0.024327, 0.024327, 53.089], [1523191500000, 0.024328, 0.024382, 0.024327, 0.024332, 40.564], [1523191800000, 0.024354, 0.024373, 0.024327, 0.024327, 53.452], [1523192100000, 0.024328, 0.02433, 0.024255, 0.02431, 122.777], [1523192400000, 0.024311, 0.024325, 0.024263, 0.024318, 30.674], [1523192700000, 0.024318, 0.02432, 0.024276, 0.024306, 43.008], [1523193000000, 0.024307, 0.024307, 0.024285, 0.024304, 60.636], [1523193300000, 0.024295, 0.0243, 0.024289, 0.024299, 119.678], [1523193600000, 0.024299, 0.0243, 0.024275, 0.024299, 34.386], [1523193900000, 0.0243, 0.0243, 0.024255, 0.024298, 118.476], [1523194200000, 0.024282, 0.024305, 0.024211, 0.024225, 292.128], [1523194500000, 0.024225, 0.024248, 0.024083, 0.024211, 630.566], [1523194800000, 0.024191, 0.024237, 0.024191, 0.024202, 33.824], [1523195100000, 0.024202, 0.024202, 0.024104, 0.024122, 35.066], [1523195400000, 0.024142, 0.024145, 0.024106, 0.024144, 75.856], [1523195700000, 0.024145, 0.024192, 0.024107, 0.024191, 123.276], [1523196000000, 0.02418, 0.024239, 0.024141, 0.024215, 82.669], [1523196300000, 0.024215, 0.024215, 0.0242, 0.024201, 110.623], [1523196600000, 0.024205, 0.024248, 0.0242, 0.024224, 62.694], [1523196900000, 0.024223, 0.024252, 0.02421, 0.024217, 45.394], [1523197200000, 0.024204, 0.024253, 0.024204, 0.02422, 53.122], [1523197500000, 0.024221, 0.024253, 0.024221, 0.024246, 157.164], [1523197800000, 0.024245, 0.024245, 0.02422, 0.02422, 70.67], [1523198100000, 0.024232, 0.024352, 0.024121, 0.024168, 694.726], [1523198400000, 0.024191, 0.024213, 0.02417, 0.024212, 25.832], [1523198700000, 0.024174, 0.024214, 0.024172, 0.024213, 17.48], [1523199000000, 0.024213, 0.024438, 0.024213, 0.024373, 123.919], [1523199300000, 0.024431, 0.024584, 0.024391, 0.024531, 122.51], [1523199600000, 0.024531, 0.024591, 0.024517, 0.024518, 65.017], [1523199900000, 0.024518, 0.02452, 0.024498, 0.024498, 30.071], [1523200200000, 0.024498, 0.024514, 0.024465, 0.024468, 35.33], [1523200500000, 0.024476, 0.02452, 0.024475, 0.024519, 33.869], [1523200800000, 0.024519, 0.02452, 0.024475, 0.024483, 21.764], [1523201100000, 0.024483, 0.024519, 0.024483, 0.024502, 92.4], [1523201400000, 0.024511, 0.02455, 0.024503, 0.024506, 143.758], [1523201700000, 0.024518, 0.024553, 0.024505, 0.024551, 24.882], [1523202000000, 0.024552, 0.024566, 0.024511, 0.024512, 37.174], [1523202300000, 0.024512, 0.024568, 0.024503, 0.024568, 84.794], [1523202600000, 0.024567, 0.024567, 0.024505, 0.024563, 59.247], [1523202900000, 0.024563, 0.024565, 0.024504, 0.024528, 79.995], [1523203200000, 0.024519, 0.024559, 0.024507, 0.024554, 15.229], [1523203500000, 0.024559, 0.024559, 0.024454, 0.024506, 99.303], [1523203800000, 0.024506, 0.024509, 0.024492, 0.024509, 171.882], [1523204100000, 0.024509, 0.024552, 0.024483, 0.024547, 26.318], [1523204400000, 0.024546, 0.024547, 0.024524, 0.024543, 24.918], [1523204700000, 0.024535, 0.024542, 0.024515, 0.024539, 176.548], [1523205000000, 0.024539, 0.02454, 0.024516, 0.024534, 53.24], [1523205300000, 0.024533, 0.024535, 0.024523, 0.024529, 72.356], [1523205600000, 0.024529, 0.02453, 0.024523, 0.024529, 87.629], [1523205900000, 0.024529, 0.02455, 0.024529, 0.024549, 464.099], [1523206200000, 0.024549, 0.024568, 0.024498, 0.024558, 265.713], [1523206500000, 0.024526, 0.024559, 0.024526, 0.024527, 87.046], [1523206800000, 0.024527, 0.02456, 0.024526, 0.024559, 119.794], [1523207100000, 0.024545, 0.02456, 0.024534, 0.02456, 77.425], [1523207400000, 0.024559, 0.02456, 0.024546, 0.024559, 132.772], [1523207700000, 0.024559, 0.02456, 0.024535, 0.024535, 45.089], [1523208000000, 0.024551, 0.024615, 0.024537, 0.024537, 59.496], [1523208300000, 0.024536, 0.024536, 0.024535, 0.024536, 4.109], [1523208600000, 0.024535, 0.024607, 0.024535, 0.024565, 58.696], [1523208900000, 0.024552, 0.024565, 0.02454, 0.024564, 99.838], [1523209200000, 0.024564, 0.024564, 0.024541, 0.024553, 31.793], [1523209500000, 0.024541, 0.024552, 0.024503, 0.024514, 49.153], [1523209800000, 0.02451, 0.024604, 0.024509, 0.024604, 82.517], [1523210100000, 0.024586, 0.024603, 0.024566, 0.024599, 25.244], [1523210400000, 0.024582, 0.024605, 0.024566, 0.024579, 278.714], [1523210700000, 0.024579, 0.024662, 0.024569, 0.024617, 82.295], [1523211000000, 0.02462, 0.024656, 0.024577, 0.024587, 82.353], [1523211300000, 0.024633, 0.024633, 0.024587, 0.024592, 18.289], [1523211600000, 0.024617, 0.024618, 0.024577, 0.024578, 21.905], [1523211900000, 0.024578, 0.024585, 0.024578, 0.024578, 166.671], [1523212200000, 0.02458, 0.024612, 0.024577, 0.024586, 345.728], [1523212500000, 0.024585, 0.024585, 0.024568, 0.02457, 14.413], [1523212800000, 0.024569, 0.024585, 0.024567, 0.024582, 58.986], [1523213100000, 0.024574, 0.024586, 0.0236, 0.024489, 1209.132], [1523213400000, 0.02449, 0.024493, 0.02449, 0.024493, 83.575], [1523213700000, 0.024493, 0.024519, 0.024493, 0.024513, 154.229], [1523214000000, 0.024513, 0.024513, 0.024463, 0.024513, 98.188], [1523214300000, 0.024507, 0.024514, 0.024462, 0.024511, 153.814], [1523214600000, 0.024509, 0.024514, 0.024471, 0.024514, 21.059], [1523214900000, 0.024513, 0.024513, 0.02447, 0.02447, 6.986], [1523215200000, 0.024508, 0.024508, 0.024465, 0.024465, 32.86], [1523215500000, 0.024484, 0.024513, 0.024469, 0.024478, 18.855], [1523215800000, 0.024503, 0.024506, 0.024501, 0.024506, 12.191], [1523216100000, 0.024505, 0.024507, 0.02447, 0.024507, 18.646], [1523216400000, 0.02451, 0.024511, 0.024487, 0.024511, 103.664], [1523216700000, 0.024495, 0.02451, 0.024445, 0.024471, 103.251], [1523217000000, 0.024509, 0.02453, 0.024486, 0.02453, 88.824], [1523217300000, 0.024513, 0.024528, 0.02449, 0.024502, 24.85], [1523217600000, 0.024509, 0.024523, 0.024492, 0.0245, 186.535], [1523217900000, 0.024507, 0.02452, 0.024478, 0.02448, 22.678], [1523218200000, 0.024498, 0.024499, 0.024465, 0.024499, 125.402], [1523218500000, 0.024494, 0.024513, 0.024465, 0.024482, 16.077], [1523218800000, 0.024509, 0.024513, 0.024492, 0.024506, 33.908], [1523219100000, 0.024465, 0.024532, 0.024465, 0.024531, 90.689], [1523219400000, 0.024491, 0.024532, 0.024491, 0.024495, 81.434], [1523219700000, 0.024496, 0.02457, 0.024496, 0.024568, 39.395], [1523220000000, 0.024524, 0.024569, 0.024524, 0.024568, 10.908], [1523220300000, 0.024568, 0.0246, 0.024543, 0.02456, 46.218], [1523220600000, 0.024581, 0.02459, 0.024521, 0.024521, 32.372], [1523220900000, 0.02455, 0.024583, 0.024521, 0.024522, 11.171], [1523221200000, 0.024553, 0.024583, 0.02452, 0.024583, 24.717], [1523221500000, 0.024554, 0.024582, 0.024522, 0.024524, 13.985], [1523221800000, 0.024547, 0.024588, 0.024525, 0.024532, 18.52], [1523222100000, 0.024552, 0.024579, 0.024551, 0.024579, 95.252], [1523222400000, 0.024579, 0.024589, 0.024579, 0.024586, 36.406], [1523222700000, 0.024586, 0.024586, 0.024531, 0.024531, 52.597], [1523223000000, 0.024551, 0.024556, 0.024503, 0.024503, 21.737], [1523223300000, 0.024511, 0.02455, 0.024501, 0.024507, 9.359], [1523223600000, 0.024521, 0.024543, 0.024501, 0.024504, 9.505], [1523223900000, 0.024503, 0.024532, 0.024489, 0.024532, 15.126], [1523224200000, 0.024491, 0.024533, 0.02449, 0.024529, 138.238], [1523224500000, 0.024496, 0.024529, 0.024489, 0.024489, 15.331], [1523224800000, 0.02449, 0.024554, 0.02449, 0.024554, 29.414], [1523225100000, 0.024556, 0.024589, 0.024522, 0.024588, 9.773], [1523225400000, 0.024588, 0.024641, 0.024552, 0.024641, 32.991], [1523225700000, 0.024593, 0.024685, 0.024593, 0.024652, 76.724], [1523226000000, 0.024652, 0.024716, 0.024621, 0.024685, 13.557], [1523226300000, 0.024685, 0.024735, 0.024603, 0.02467, 79.777], [1523226600000, 0.024669, 0.024742, 0.024656, 0.024724, 82.84], [1523226900000, 0.024724, 0.024742, 0.024681, 0.024689, 26.385], [1523227200000, 0.024713, 0.024713, 0.02463, 0.024632, 16.287], [1523227500000, 0.024688, 0.024709, 0.024643, 0.024708, 10.14], [1523227800000, 0.024691, 0.02471, 0.024645, 0.024645, 13.989], [1523228100000, 0.024644, 0.024696, 0.024628, 0.024662, 32.449], [1523228400000, 0.0247, 0.024772, 0.024664, 0.024725, 54.161], [1523228700000, 0.024729, 0.024785, 0.024697, 0.024698, 49.796], [1523229000000, 0.02476, 0.024773, 0.02471, 0.024727, 49.282], [1523229300000, 0.024727, 0.02475, 0.024726, 0.024728, 31.178], [1523229600000, 0.024729, 0.024769, 0.024729, 0.024769, 41.066], [1523229900000, 0.024769, 0.024785, 0.024736, 0.024758, 37.012], [1523230200000, 0.024784, 0.024784, 0.024729, 0.024761, 25.643], [1523230500000, 0.02476, 0.024778, 0.02473, 0.024759, 74.702], [1523230800000, 0.02476, 0.024774, 0.024729, 0.024731, 414.45], [1523231100000, 0.024759, 0.024759, 0.024733, 0.024738, 291.883], [1523231400000, 0.024737, 0.024747, 0.02473, 0.02473, 32.593], [1523231700000, 0.024733, 0.024733, 0.024729, 0.024729, 52.176], [1523232000000, 0.024729, 0.02473, 0.024713, 0.024714, 74.774], [1523232300000, 0.024715, 0.024785, 0.024713, 0.024714, 293.775], [1523232600000, 0.02473, 0.024798, 0.024714, 0.024793, 78.926], [1523232900000, 0.024742, 0.024819, 0.024742, 0.024819, 33.818], [1523233200000, 0.02479, 0.024816, 0.024722, 0.024787, 215.494], [1523233500000, 0.024788, 0.024802, 0.024742, 0.024748, 13.216], [1523233800000, 0.024779, 0.024822, 0.024746, 0.024782, 35.359], [1523234100000, 0.024772, 0.024824, 0.024772, 0.024781, 32.323], [1523234400000, 0.024781, 0.024827, 0.024743, 0.024786, 52.87], [1523234700000, 0.024786, 0.02481, 0.024743, 0.024746, 31.955], [1523235000000, 0.024812, 0.024827, 0.024746, 0.024779, 17.427], [1523235300000, 0.024779, 0.024827, 0.024779, 0.024781, 128.996], [1523235600000, 0.024759, 0.02482, 0.02475, 0.024819, 44.402], [1523235900000, 0.024821, 0.024824, 0.024711, 0.02477, 114.572], [1523236200000, 0.024772, 0.024774, 0.024723, 0.024747, 59.643], [1523236500000, 0.024735, 0.024747, 0.024723, 0.024744, 27.887], [1523236800000, 0.024722, 0.024773, 0.024711, 0.024773, 75.261], [1523237100000, 0.024773, 0.024774, 0.024724, 0.024768, 14.612], [1523237400000, 0.024758, 0.024775, 0.024681, 0.024774, 92.224], [1523237700000, 0.024774, 0.024774, 0.024758, 0.024773, 37.991], [1523238000000, 0.024773, 0.024828, 0.02475, 0.024823, 44.494], [1523238300000, 0.024803, 0.024828, 0.024779, 0.024826, 26.139], [1523238600000, 0.02479, 0.024828, 0.024788, 0.024828, 39.547], [1523238900000, 0.024808, 0.024828, 0.02478, 0.024817, 97.881], [1523239200000, 0.024781, 0.024826, 0.02478, 0.02478, 35.664], [1523239500000, 0.024819, 0.024821, 0.024779, 0.024816, 32.602], [1523239800000, 0.024782, 0.024826, 0.02475, 0.02475, 171.457], [1523240100000, 0.024752, 0.024789, 0.02472, 0.024739, 68.435], [1523240400000, 0.024739, 0.02483, 0.024722, 0.024827, 95.18], [1523240700000, 0.024827, 0.02483, 0.024827, 0.02483, 41.379], [1523241000000, 0.024829, 0.024865, 0.024829, 0.024854, 89.434], [1523241300000, 0.024854, 0.024879, 0.024847, 0.024847, 152.131], [1523241600000, 0.024854, 0.024854, 0.024847, 0.024854, 247.211], [1523241900000, 0.024854, 0.024896, 0.024851, 0.024879, 68.191], [1523242200000, 0.024894, 0.0249, 0.024852, 0.024852, 123.078], [1523242500000, 0.024852, 0.0249, 0.024851, 0.0249, 30.73], [1523242800000, 0.02488, 0.0249, 0.024847, 0.024848, 43.856], [1523243100000, 0.024849, 0.024887, 0.024799, 0.024844, 49.29], [1523243400000, 0.024829, 0.024846, 0.024814, 0.024843, 41.274], [1523243700000, 0.024843, 0.024843, 0.024813, 0.02484, 110.41], [1523244000000, 0.02484, 0.02484, 0.02478, 0.024784, 70.701], [1523244300000, 0.024785, 0.02479, 0.024649, 0.02476, 202.352], [1523244600000, 0.024757, 0.02476, 0.024744, 0.024759, 21.802], [1523244900000, 0.02476, 0.024778, 0.024759, 0.024777, 40.843], [1523245200000, 0.024766, 0.024799, 0.024724, 0.024773, 59.319], [1523245500000, 0.024725, 0.024772, 0.024725, 0.024771, 99.275], [1523245800000, 0.024753, 0.0248, 0.024732, 0.024795, 64.438], [1523246100000, 0.024794, 0.024851, 0.02479, 0.024849, 60.095], [1523246400000, 0.024849, 0.024849, 0.024816, 0.024817, 91.917], [1523246700000, 0.024817, 0.024849, 0.024815, 0.024816, 44.336], [1523247000000, 0.024844, 0.024852, 0.024702, 0.024851, 72.291], [1523247300000, 0.024851, 0.024895, 0.024808, 0.02484, 209.989], [1523247600000, 0.024838, 0.024857, 0.024791, 0.024791, 130.811], [1523247900000, 0.024823, 0.024844, 0.024781, 0.024802, 23.859], [1523248200000, 0.024801, 0.024801, 0.024707, 0.024725, 65.741], [1523248500000, 0.024724, 0.024773, 0.024724, 0.024725, 12.808], [1523248800000, 0.024725, 0.024753, 0.024725, 0.024733, 39.85], [1523249100000, 0.024733, 0.024765, 0.024733, 0.024735, 52.244], [1523249400000, 0.024773, 0.024794, 0.024737, 0.024737, 7.11], [1523249700000, 0.024739, 0.024818, 0.024736, 0.024818, 105.762], [1523250000000, 0.024819, 0.024819, 0.024737, 0.024799, 98.317], [1523250300000, 0.024801, 0.024801, 0.024739, 0.024783, 44.733], [1523250600000, 0.024783, 0.024784, 0.024736, 0.024772, 42.754], [1523250900000, 0.024747, 0.024747, 0.024733, 0.024733, 26.724], [1523251200000, 0.024734, 0.024735, 0.02471, 0.02471, 233.732], [1523251500000, 0.024734, 0.024735, 0.024664, 0.024731, 69.15], [1523251800000, 0.024699, 0.024729, 0.024669, 0.024712, 169.644], [1523252100000, 0.024697, 0.024697, 0.024641, 0.024645, 157.877], [1523252400000, 0.024669, 0.02467, 0.024652, 0.024662, 109.153], [1523252700000, 0.024662, 0.024691, 0.0244, 0.024604, 348.951], [1523253000000, 0.02463, 0.02463, 0.024581, 0.024617, 109.985], [1523253300000, 0.024617, 0.024625, 0.024585, 0.024603, 55.175], [1523253600000, 0.024614, 0.024673, 0.024603, 0.024672, 36.347], [1523253900000, 0.024628, 0.024721, 0.024531, 0.024697, 104.741], [1523254200000, 0.024659, 0.02471, 0.024651, 0.024657, 69.192], [1523254500000, 0.024657, 0.024699, 0.024651, 0.024652, 100.584], [1523254800000, 0.024651, 0.024703, 0.024644, 0.024658, 28.592], [1523255100000, 0.024679, 0.024679, 0.024607, 0.024612, 16.221], [1523255400000, 0.02466, 0.02466, 0.024626, 0.024626, 13.375], [1523255700000, 0.024625, 0.024658, 0.024607, 0.024657, 20.185], [1523256000000, 0.024627, 0.024678, 0.024627, 0.024678, 29.995], [1523256300000, 0.024629, 0.024666, 0.024629, 0.02463, 149.212], [1523256600000, 0.024629, 0.024639, 0.024629, 0.02463, 28.905], [1523256900000, 0.024629, 0.024712, 0.024629, 0.024667, 39.663], [1523257200000, 0.024662, 0.024703, 0.024607, 0.024684, 41.213], [1523257500000, 0.024642, 0.024682, 0.024637, 0.02468, 42.925], [1523257800000, 0.024681, 0.0248, 0.024647, 0.024712, 131.565], [1523258100000, 0.024747, 0.024747, 0.024692, 0.024716, 61.637], [1523258400000, 0.024704, 0.024714, 0.024694, 0.024694, 137.139], [1523258700000, 0.024729, 0.024729, 0.024694, 0.024729, 21.136], [1523259000000, 0.024701, 0.024729, 0.024691, 0.024693, 26.655], [1523259300000, 0.024693, 0.024694, 0.024691, 0.024694, 77.613], [1523259600000, 0.024691, 0.024735, 0.024691, 0.024731, 33.091], [1523259900000, 0.024732, 0.024732, 0.024713, 0.024716, 16.919], [1523260200000, 0.024715, 0.024748, 0.024695, 0.024695, 38.412], [1523260500000, 0.024749, 0.024854, 0.024749, 0.024809, 168.527], [1523260800000, 0.024809, 0.024821, 0.024771, 0.02482, 144.781], [1523261100000, 0.024816, 0.024816, 0.02472, 0.024768, 61.236], [1523261400000, 0.024768, 0.024824, 0.024768, 0.024775, 74.932], [1523261700000, 0.024775, 0.024856, 0.024775, 0.024856, 7.306], [1523262000000, 0.02485, 0.024857, 0.024806, 0.024848, 98.701], [1523262300000, 0.024855, 0.02489, 0.024854, 0.024856, 70.979], [1523262600000, 0.024856, 0.024888, 0.024828, 0.024888, 26.747], [1523262900000, 0.024835, 0.024882, 0.024815, 0.024833, 22.387], [1523263200000, 0.02483, 0.024882, 0.024821, 0.024869, 62.231], [1523263500000, 0.024845, 0.024882, 0.024821, 0.024882, 40.936], [1523263800000, 0.02487, 0.024899, 0.024834, 0.024896, 93.224], [1523264100000, 0.024836, 0.024884, 0.024821, 0.024822, 359.692], [1523264400000, 0.024867, 0.024908, 0.024842, 0.024849, 125.984], [1523264700000, 0.024893, 0.024997, 0.024847, 0.024958, 205.906], [1523265000000, 0.024934, 0.024995, 0.024893, 0.02499, 34.927], [1523265300000, 0.024935, 0.024997, 0.024935, 0.024949, 50.947], [1523265600000, 0.02495, 0.024999, 0.024949, 0.024999, 47.009], [1523265900000, 0.02497, 0.025061, 0.02497, 0.025061, 248.871], [1523266200000, 0.025019, 0.025066, 0.02496, 0.024967, 101.487], [1523266500000, 0.024967, 0.025053, 0.024966, 0.024967, 18.496], [1523266800000, 0.024966, 0.024966, 0.024866, 0.024929, 222.413], [1523267100000, 0.024929, 0.02493, 0.02487, 0.024924, 75.247], [1523267400000, 0.024922, 0.024924, 0.02487, 0.024914, 26.083], [1523267700000, 0.024914, 0.024914, 0.024859, 0.024908, 117.826], [1523268000000, 0.024885, 0.02493, 0.024864, 0.024899, 122.521], [1523268300000, 0.024899, 0.024899, 0.024847, 0.024883, 49.61], [1523268600000, 0.024867, 0.024889, 0.024826, 0.024833, 81.607], [1523268900000, 0.024833, 0.024921, 0.024831, 0.024883, 83.4], [1523269200000, 0.024851, 0.02492, 0.024812, 0.024821, 256.55], [1523269500000, 0.024821, 0.024887, 0.024757, 0.024865, 109.698], [1523269800000, 0.024825, 0.024863, 0.024718, 0.024779, 33.6], [1523270100000, 0.024795, 0.024798, 0.024727, 0.024759, 147.736], [1523270400000, 0.024774, 0.02481, 0.024733, 0.024762, 52.617], [1523270700000, 0.02476, 0.024769, 0.024647, 0.024749, 54.853], [1523271000000, 0.024749, 0.024762, 0.024658, 0.024664, 122.953], [1523271300000, 0.024663, 0.024793, 0.024658, 0.024737, 139.116], [1523271600000, 0.024767, 0.024841, 0.024709, 0.024711, 33.963], [1523271900000, 0.024723, 0.024769, 0.024702, 0.024767, 59.702], [1523272200000, 0.024734, 0.024765, 0.024704, 0.024765, 69.471], [1523272500000, 0.024741, 0.024769, 0.024671, 0.024769, 111.16], [1523272800000, 0.024744, 0.024769, 0.024718, 0.024718, 124.027], [1523273100000, 0.024743, 0.024743, 0.024718, 0.024728, 113.54], [1523273400000, 0.024723, 0.02473, 0.024676, 0.024729, 44.487], [1523273700000, 0.024708, 0.024744, 0.02468, 0.024743, 125.154], [1523274000000, 0.024711, 0.024813, 0.024686, 0.024813, 62.043], [1523274300000, 0.024798, 0.024836, 0.024784, 0.024814, 67.685], [1523274600000, 0.024814, 0.024852, 0.024813, 0.024841, 22.748], [1523274900000, 0.024841, 0.024852, 0.024796, 0.024852, 18.163], [1523275200000, 0.024806, 0.024891, 0.024806, 0.024837, 48.041], [1523275500000, 0.024858, 0.024877, 0.024787, 0.024787, 83.654], [1523275800000, 0.024788, 0.024839, 0.024787, 0.024801, 149.902], [1523276100000, 0.024802, 0.024837, 0.024789, 0.024789, 13.847], [1523276400000, 0.024789, 0.02481, 0.024708, 0.024708, 22.907], [1523276700000, 0.024759, 0.024779, 0.024709, 0.024777, 88.672], [1523277000000, 0.024729, 0.024775, 0.024715, 0.024715, 78.998], [1523277300000, 0.024716, 0.024812, 0.024715, 0.02481, 284.363], [1523277600000, 0.02481, 0.024811, 0.024761, 0.024809, 190.873], [1523277900000, 0.024808, 0.024808, 0.024752, 0.024792, 28.653], [1523278200000, 0.02477, 0.024785, 0.024752, 0.024752, 207.72], [1523278500000, 0.024783, 0.024786, 0.024752, 0.024784, 330.658], [1523278800000, 0.024772, 0.024784, 0.024739, 0.024781, 115.708], [1523279100000, 0.024782, 0.024783, 0.024742, 0.02477, 46.347], [1523279400000, 0.024756, 0.02477, 0.024738, 0.024738, 35.397], [1523279700000, 0.024765, 0.024767, 0.024738, 0.024739, 19.585], [1523280000000, 0.024752, 0.024767, 0.024739, 0.024765, 37.694], [1523280300000, 0.024757, 0.024765, 0.02475, 0.02475, 48.291], [1523280600000, 0.024751, 0.024762, 0.02475, 0.024761, 66.856], [1523280900000, 0.024756, 0.024765, 0.024751, 0.024751, 73.657], [1523281200000, 0.024752, 0.024752, 0.02475, 0.02475, 10.18], [1523281500000, 0.024751, 0.024751, 0.024737, 0.024737, 235.408], [1523281800000, 0.024738, 0.024749, 0.024726, 0.024747, 32.698], [1523282100000, 0.024748, 0.024749, 0.024727, 0.024748, 69.688], [1523282400000, 0.024748, 0.024767, 0.024727, 0.02475, 85.925], [1523282700000, 0.024759, 0.024767, 0.02475, 0.024766, 231.775], [1523283000000, 0.024762, 0.024783, 0.024729, 0.024766, 69.487], [1523283300000, 0.024778, 0.024779, 0.02473, 0.024731, 35.473], [1523283600000, 0.024731, 0.024778, 0.024731, 0.024733, 88.466], [1523283900000, 0.024778, 0.024924, 0.024731, 0.024848, 98.329], [1523284200000, 0.024851, 0.024912, 0.024796, 0.024849, 93.809], [1523284500000, 0.024822, 0.024849, 0.024792, 0.024793, 63.268], [1523284800000, 0.024842, 0.024843, 0.024794, 0.024795, 70.319], [1523285100000, 0.024795, 0.024844, 0.024725, 0.024795, 237.918], [1523285400000, 0.024755, 0.024777, 0.024735, 0.024769, 19.658], [1523285700000, 0.02477, 0.024785, 0.024737, 0.024737, 16.208], [1523286000000, 0.024737, 0.024793, 0.024736, 0.024793, 30.736], [1523286300000, 0.024766, 0.024793, 0.024738, 0.02478, 47.247], [1523286600000, 0.024765, 0.024791, 0.024742, 0.024749, 33.714], [1523286900000, 0.024769, 0.024791, 0.024748, 0.02475, 222.267], [1523287200000, 0.02475, 0.024781, 0.024748, 0.02478, 315.388], [1523287500000, 0.024748, 0.02479, 0.024709, 0.024737, 253.326], [1523287800000, 0.024736, 0.024784, 0.024691, 0.024691, 163.147], [1523288100000, 0.0247, 0.0247, 0.02469, 0.024698, 216.153], [1523288400000, 0.024696, 0.0247, 0.02469, 0.024698, 94.119], [1523288700000, 0.024694, 0.024699, 0.02469, 0.024695, 112.614], [1523289000000, 0.024689, 0.0247, 0.024686, 0.024692, 71.6], [1523289300000, 0.0247, 0.0247, 0.024684, 0.02469, 23.812], [1523289600000, 0.024679, 0.024738, 0.024661, 0.024734, 58.476], [1523289900000, 0.024671, 0.024707, 0.02466, 0.024706, 17.798], [1523290200000, 0.024705, 0.024719, 0.024625, 0.02468, 91.117], [1523290500000, 0.024626, 0.024681, 0.024626, 0.024674, 25.596], [1523290800000, 0.024672, 0.024748, 0.024627, 0.024701, 61.343], [1523291100000, 0.02475, 0.02475, 0.0247, 0.02474, 107.128], [1523291400000, 0.02474, 0.024744, 0.024646, 0.024681, 88.898], [1523291700000, 0.024668, 0.024668, 0.024564, 0.02462, 274.718], [1523292000000, 0.02462, 0.024689, 0.024594, 0.024688, 182.456], [1523292300000, 0.024688, 0.024689, 0.024619, 0.02462, 20.513], [1523292600000, 0.02462, 0.02462, 0.024616, 0.024617, 9.091], [1523292900000, 0.024616, 0.024689, 0.024589, 0.024615, 76.713], [1523293200000, 0.024615, 0.02463, 0.024615, 0.024628, 48.12], [1523293500000, 0.024627, 0.024683, 0.024564, 0.024631, 27.688], [1523293800000, 0.024567, 0.024713, 0.024567, 0.024665, 43.698], [1523294100000, 0.024664, 0.024687, 0.024615, 0.024615, 39.333], [1523294400000, 0.02464, 0.024711, 0.024616, 0.024706, 24.428], [1523294700000, 0.024651, 0.024651, 0.024648, 0.024649, 34.182], [1523295000000, 0.024649, 0.024649, 0.024567, 0.024622, 70.327], [1523295300000, 0.02461, 0.024638, 0.02461, 0.024612, 19.875], [1523295600000, 0.024615, 0.024656, 0.024611, 0.024656, 116.192], [1523295900000, 0.024634, 0.024657, 0.024608, 0.024609, 96.236], [1523296200000, 0.024609, 0.024611, 0.024573, 0.024573, 160.435], [1523296500000, 0.024573, 0.024638, 0.024551, 0.024605, 276.18], [1523296800000, 0.024558, 0.024697, 0.024558, 0.024696, 284.124], [1523297100000, 0.024668, 0.024677, 0.024658, 0.024675, 213.313], [1523297400000, 0.024669, 0.024675, 0.024589, 0.024589, 99.139], [1523297700000, 0.02459, 0.024635, 0.024589, 0.024599, 62.011], [1523298000000, 0.02463, 0.02463, 0.024597, 0.024597, 19.959], [1523298300000, 0.024597, 0.0246, 0.024589, 0.0246, 66.697], [1523298600000, 0.024619, 0.024619, 0.024551, 0.024597, 227.616], [1523298900000, 0.024597, 0.02462, 0.02455, 0.024598, 253.57], [1523299200000, 0.024655, 0.0247, 0.024572, 0.02459, 103.856], [1523299500000, 0.024582, 0.02459, 0.024573, 0.024588, 28.654], [1523299800000, 0.024587, 0.02459, 0.024585, 0.02459, 24.498], [1523300100000, 0.02459, 0.024615, 0.024589, 0.024604, 18.302], [1523300400000, 0.024606, 0.024635, 0.024604, 0.024608, 62.326], [1523300700000, 0.024598, 0.024646, 0.02459, 0.024626, 71.472], [1523301000000, 0.024604, 0.024655, 0.024603, 0.024603, 29.818], [1523301300000, 0.024603, 0.024655, 0.024603, 0.024654, 14.918], [1523301600000, 0.024654, 0.024655, 0.02464, 0.02464, 17.118], [1523301900000, 0.024654, 0.024676, 0.024645, 0.02467, 58.56], [1523302200000, 0.02467, 0.024671, 0.024643, 0.024671, 136.142], [1523302500000, 0.02467, 0.024679, 0.024639, 0.024675, 43.831], [1523302800000, 0.024675, 0.024678, 0.02459, 0.02459, 26.841], [1523303100000, 0.024597, 0.024655, 0.02459, 0.024642, 96.51], [1523303400000, 0.024642, 0.024643, 0.02455, 0.024595, 41.215], [1523303700000, 0.024571, 0.024599, 0.024513, 0.024599, 122.061], [1523304000000, 0.024598, 0.024636, 0.024586, 0.024627, 99.93], [1523304300000, 0.024601, 0.024627, 0.024501, 0.024624, 89.413], [1523304600000, 0.02462, 0.024624, 0.024559, 0.024618, 14.863], [1523304900000, 0.024618, 0.024618, 0.024561, 0.0246, 5.783], [1523305200000, 0.024564, 0.0246, 0.024525, 0.024536, 22.288], [1523305500000, 0.024535, 0.024573, 0.024525, 0.024538, 17.472], [1523305800000, 0.024538, 0.024572, 0.024536, 0.024538, 17.664], [1523306100000, 0.024554, 0.024584, 0.024537, 0.024574, 99.098], [1523306400000, 0.024541, 0.024579, 0.024541, 0.024573, 64.773], [1523306700000, 0.024567, 0.024573, 0.024536, 0.024537, 91.869], [1523307000000, 0.024538, 0.02457, 0.024536, 0.024563, 48.265], [1523307300000, 0.024563, 0.024563, 0.0245, 0.024521, 42.167], [1523307600000, 0.02451, 0.024522, 0.0245, 0.02452, 13.223], [1523307900000, 0.02452, 0.024521, 0.024482, 0.02449, 69.459], [1523308200000, 0.024481, 0.02452, 0.024481, 0.024519, 23.415], [1523308500000, 0.02452, 0.02452, 0.024482, 0.024489, 28.276], [1523308800000, 0.024489, 0.024525, 0.02446, 0.024524, 51.373], [1523309100000, 0.024524, 0.024587, 0.024477, 0.024504, 80.099], [1523309400000, 0.024506, 0.024574, 0.024479, 0.024529, 32.132], [1523309700000, 0.024481, 0.024639, 0.024481, 0.024581, 87.054], [1523310000000, 0.024583, 0.02464, 0.024583, 0.024637, 23.585], [1523310300000, 0.024637, 0.024653, 0.024591, 0.024649, 51.642], [1523310600000, 0.02465, 0.024665, 0.024603, 0.024664, 20.516], [1523310900000, 0.024663, 0.024664, 0.024465, 0.024528, 151.961], [1523311200000, 0.024522, 0.024577, 0.024522, 0.02454, 53.315], [1523311500000, 0.024545, 0.024549, 0.0245, 0.024547, 276.473], [1523311800000, 0.024548, 0.02459, 0.024548, 0.02459, 27.955], [1523312100000, 0.024581, 0.024632, 0.024548, 0.024555, 49.979], [1523312400000, 0.02459, 0.02459, 0.024533, 0.024539, 30.945], [1523312700000, 0.024538, 0.024545, 0.024538, 0.024543, 42.269], [1523313000000, 0.024542, 0.024544, 0.024542, 0.024543, 9.834], [1523313300000, 0.024543, 0.024543, 0.024542, 0.024542, 24.203], [1523313600000, 0.024543, 0.024544, 0.024541, 0.024543, 64.231], [1523313900000, 0.024562, 0.024563, 0.024545, 0.024547, 118.34], [1523314200000, 0.024545, 0.024548, 0.024543, 0.024547, 36.665], [1523314500000, 0.024548, 0.024599, 0.024548, 0.024595, 23.333], [1523314800000, 0.024621, 0.024659, 0.024589, 0.024599, 102.934], [1523315100000, 0.024598, 0.024624, 0.02456, 0.024612, 153.205], [1523315400000, 0.024613, 0.024616, 0.02456, 0.024563, 11.494], [1523315700000, 0.024564, 0.024609, 0.024562, 0.024578, 190.689], [1523316000000, 0.024565, 0.024609, 0.024565, 0.024572, 16.651], [1523316300000, 0.024575, 0.024616, 0.024572, 0.024592, 33.07], [1523316600000, 0.024592, 0.024657, 0.024592, 0.024657, 52.147], [1523316900000, 0.024606, 0.024655, 0.024573, 0.024574, 33.845], [1523317200000, 0.024605, 0.02468, 0.024574, 0.024615, 128.917], [1523317500000, 0.024621, 0.024628, 0.024599, 0.024599, 48.934], [1523317800000, 0.024606, 0.024606, 0.024567, 0.024567, 41.745], [1523318100000, 0.024568, 0.024614, 0.024565, 0.024601, 87.309], [1523318400000, 0.0246, 0.024608, 0.0246, 0.024603, 151.546], [1523318700000, 0.024608, 0.024614, 0.02456, 0.024614, 175.407], [1523319000000, 0.024614, 0.024688, 0.024586, 0.024688, 212.692], [1523319300000, 0.024638, 0.024699, 0.024636, 0.024653, 359.427], [1523319600000, 0.024653, 0.024678, 0.024596, 0.024651, 127.666], [1523319900000, 0.02465, 0.024653, 0.024586, 0.024589, 185.281], [1523320200000, 0.02459, 0.024675, 0.02459, 0.024604, 29.892], [1523320500000, 0.024628, 0.024647, 0.024604, 0.024615, 59.545], [1523320800000, 0.024637, 0.02466, 0.024613, 0.024613, 17.095], [1523321100000, 0.024613, 0.024628, 0.024603, 0.024604, 50.733], [1523321400000, 0.024608, 0.024611, 0.024591, 0.0246, 69.4], [1523321700000, 0.024601, 0.024605, 0.02459, 0.02459, 148.034], [1523322000000, 0.02459, 0.024605, 0.02459, 0.024605, 90.295], [1523322300000, 0.024627, 0.024641, 0.024547, 0.024581, 69.139], [1523322600000, 0.024583, 0.024677, 0.024583, 0.024641, 22.933], [1523322900000, 0.024664, 0.024664, 0.024567, 0.024636, 32.309], [1523323200000, 0.02463, 0.024678, 0.024629, 0.02463, 51.68], [1523323500000, 0.02468, 0.024696, 0.024633, 0.024692, 5.408], [1523323800000, 0.02464, 0.024686, 0.024568, 0.024657, 36.752], [1523324100000, 0.024657, 0.024688, 0.024645, 0.024645, 7.204], [1523324400000, 0.024646, 0.024647, 0.024532, 0.024577, 112.708], [1523324700000, 0.024589, 0.024598, 0.024531, 0.024534, 50.427], [1523325000000, 0.024583, 0.024584, 0.0245, 0.024582, 25.821], [1523325300000, 0.024536, 0.024575, 0.024529, 0.02453, 54.442], [1523325600000, 0.024531, 0.024532, 0.024481, 0.024481, 227.212], [1523325900000, 0.024527, 0.024564, 0.024476, 0.02452, 118.349], [1523326200000, 0.024498, 0.024522, 0.024477, 0.024499, 9.553], [1523326500000, 0.024499, 0.024499, 0.024477, 0.024477, 11.338], [1523326800000, 0.024495, 0.024497, 0.024476, 0.024479, 23.635], [1523327100000, 0.024477, 0.024495, 0.024477, 0.024478, 16.385], [1523327400000, 0.024491, 0.024497, 0.024477, 0.024489, 18.553], [1523327700000, 0.024484, 0.024489, 0.024477, 0.024485, 178.645], [1523328000000, 0.024484, 0.024486, 0.024477, 0.024486, 15.601], [1523328300000, 0.024481, 0.024496, 0.024478, 0.024495, 24.159], [1523328600000, 0.024487, 0.024497, 0.024476, 0.024496, 195.022], [1523328900000, 0.024477, 0.024499, 0.024476, 0.024498, 253.879], [1523329200000, 0.024498, 0.024508, 0.024497, 0.024497, 91.728], [1523329500000, 0.024498, 0.024574, 0.024498, 0.024574, 67.498], [1523329800000, 0.024575, 0.024659, 0.024574, 0.024588, 148.721], [1523330100000, 0.024608, 0.024629, 0.02454, 0.024541, 266.923], [1523330400000, 0.024541, 0.024563, 0.024466, 0.024533, 165.145], [1523330700000, 0.02453, 0.02454, 0.024475, 0.024536, 116.326], [1523331000000, 0.024536, 0.024538, 0.02445, 0.024456, 125.229], [1523331300000, 0.024452, 0.024519, 0.02445, 0.02445, 63.606], [1523331600000, 0.02452, 0.024522, 0.024452, 0.024519, 39.416], [1523331900000, 0.02452, 0.02452, 0.024476, 0.024477, 231.413], [1523332200000, 0.024519, 0.024576, 0.024488, 0.02452, 221.911], [1523332500000, 0.024571, 0.024575, 0.024456, 0.024506, 34.646], [1523332800000, 0.024506, 0.024543, 0.024486, 0.024487, 69.69], [1523333100000, 0.024514, 0.024542, 0.024487, 0.024487, 96.352], [1523333400000, 0.024543, 0.024543, 0.024503, 0.024505, 169.061], [1523333700000, 0.02454, 0.02454, 0.024499, 0.024531, 63.532], [1523334000000, 0.024517, 0.024532, 0.024504, 0.024529, 32.027], [1523334300000, 0.024526, 0.02453, 0.024504, 0.024525, 38.973], [1523334600000, 0.024504, 0.024528, 0.024501, 0.024528, 15.806], [1523334900000, 0.024528, 0.02453, 0.024451, 0.024453, 100.78], [1523335200000, 0.024454, 0.024521, 0.024454, 0.024456, 98.93], [1523335500000, 0.024455, 0.024503, 0.024451, 0.024455, 24.639], [1523335800000, 0.024498, 0.02451, 0.024456, 0.02449, 11.613], [1523336100000, 0.024491, 0.024532, 0.024466, 0.024466, 34.932], [1523336400000, 0.024498, 0.024532, 0.024467, 0.024481, 48.573], [1523336700000, 0.024477, 0.02453, 0.024455, 0.02453, 59.036], [1523337000000, 0.024475, 0.024511, 0.024472, 0.024484, 19.775], [1523337300000, 0.024484, 0.024499, 0.024465, 0.024465, 44.165], [1523337600000, 0.024465, 0.024479, 0.024455, 0.024456, 45.385], [1523337900000, 0.024462, 0.024513, 0.024456, 0.024479, 33.001], [1523338200000, 0.024486, 0.024505, 0.024473, 0.02449, 28.271], [1523338500000, 0.02449, 0.02449, 0.024447, 0.024448, 89.979], [1523338800000, 0.024449, 0.024491, 0.024414, 0.024457, 24.688], [1523339100000, 0.024505, 0.024505, 0.024458, 0.024462, 48.262], [1523339400000, 0.024471, 0.024502, 0.024463, 0.024502, 46.478], [1523339700000, 0.024482, 0.024505, 0.024464, 0.024466, 101.677], [1523340000000, 0.024465, 0.024504, 0.024459, 0.02446, 31.461], [1523340300000, 0.02446, 0.024482, 0.024459, 0.02446, 247.557], [1523340600000, 0.024439, 0.024482, 0.024428, 0.024461, 54.217], [1523340900000, 0.024461, 0.024487, 0.02446, 0.024473, 51.53], [1523341200000, 0.024475, 0.024492, 0.024464, 0.024482, 108.168], [1523341500000, 0.024482, 0.024484, 0.024461, 0.024461, 160.684], [1523341800000, 0.024461, 0.024485, 0.024417, 0.024422, 21.714], [1523342100000, 0.02444, 0.024512, 0.024277, 0.024428, 133.421], [1523342400000, 0.024442, 0.024442, 0.02441, 0.024422, 30.251], [1523342700000, 0.024416, 0.024451, 0.024415, 0.024415, 28.334], [1523343000000, 0.024415, 0.024492, 0.024415, 0.024466, 26.585], [1523343300000, 0.024508, 0.024513, 0.024457, 0.024466, 8.171], [1523343600000, 0.024465, 0.024513, 0.02445, 0.024454, 54.49], [1523343900000, 0.024464, 0.024513, 0.024449, 0.02445, 140.12], [1523344200000, 0.024472, 0.024496, 0.024449, 0.02445, 14.914], [1523344500000, 0.024475, 0.024499, 0.024448, 0.024448, 28.395], [1523344800000, 0.024452, 0.02447, 0.024358, 0.02447, 50.462], [1523345100000, 0.02447, 0.024525, 0.024415, 0.024491, 20.994], [1523345400000, 0.02447, 0.024488, 0.024468, 0.024469, 149.059], [1523345700000, 0.024464, 0.02447, 0.024464, 0.02447, 96.369], [1523346000000, 0.02447, 0.02449, 0.024463, 0.024483, 92.719], [1523346300000, 0.024481, 0.024554, 0.024464, 0.024513, 42.876], [1523346600000, 0.024488, 0.024552, 0.024487, 0.024511, 15.297], [1523346900000, 0.024529, 0.024532, 0.024464, 0.024465, 73.684], [1523347200000, 0.024481, 0.024481, 0.024421, 0.024444, 31.136], [1523347500000, 0.024444, 0.024502, 0.024444, 0.024468, 209.187], [1523347800000, 0.024484, 0.024488, 0.024377, 0.024421, 201.245], [1523348100000, 0.024381, 0.024465, 0.024377, 0.024465, 145.985], [1523348400000, 0.024464, 0.024496, 0.024418, 0.024418, 59.037], [1523348700000, 0.024422, 0.024503, 0.024406, 0.024438, 58.209], [1523349000000, 0.024502, 0.024503, 0.024449, 0.024493, 60.73], [1523349300000, 0.024494, 0.024507, 0.02449, 0.02449, 13.89], [1523349600000, 0.02449, 0.024553, 0.024457, 0.024457, 101.615], [1523349900000, 0.024458, 0.024507, 0.024372, 0.02446, 70.014], [1523350200000, 0.024461, 0.02447, 0.024458, 0.024458, 89.072], [1523350500000, 0.02447, 0.024498, 0.024457, 0.024457, 173.66], [1523350800000, 0.024467, 0.024507, 0.024458, 0.024506, 120.542], [1523351100000, 0.024507, 0.024559, 0.024459, 0.024533, 47.688], [1523351400000, 0.024522, 0.024545, 0.024457, 0.024458, 10.991], [1523351700000, 0.024458, 0.024503, 0.024458, 0.02446, 75.35], [1523352000000, 0.02446, 0.024495, 0.024399, 0.024468, 75.606], [1523352300000, 0.024457, 0.024494, 0.024457, 0.02446, 118.136], [1523352600000, 0.02446, 0.024462, 0.024402, 0.024462, 230.147], [1523352900000, 0.024493, 0.024493, 0.024444, 0.024445, 14.672], [1523353200000, 0.024444, 0.024482, 0.024416, 0.024416, 12.4], [1523353500000, 0.024429, 0.024471, 0.024429, 0.024445, 11.181], [1523353800000, 0.024445, 0.024445, 0.024401, 0.024445, 41.866], [1523354100000, 0.024405, 0.024477, 0.024402, 0.024477, 34.992], [1523354400000, 0.024459, 0.024459, 0.024384, 0.024403, 17.662], [1523354700000, 0.024445, 0.02446, 0.024405, 0.024406, 15.981], [1523355000000, 0.024446, 0.024459, 0.024401, 0.024449, 36.041], [1523355300000, 0.024449, 0.024449, 0.024386, 0.024424, 61.869], [1523355600000, 0.024429, 0.024435, 0.024387, 0.024435, 13.484], [1523355900000, 0.024388, 0.024426, 0.024384, 0.024385, 28.988], [1523356200000, 0.024403, 0.024403, 0.024385, 0.024402, 36.035], [1523356500000, 0.024394, 0.024402, 0.02436, 0.0244, 73.359], [1523356800000, 0.024359, 0.024399, 0.024359, 0.024399, 75.322], [1523357100000, 0.02436, 0.024399, 0.02436, 0.024387, 83.336], [1523357400000, 0.024373, 0.024475, 0.02436, 0.024381, 51.128], [1523357700000, 0.024422, 0.024424, 0.024393, 0.024422, 21.707], [1523358000000, 0.024397, 0.024425, 0.024396, 0.024401, 200.171], [1523358300000, 0.024401, 0.024402, 0.024387, 0.02439, 55.05], [1523358600000, 0.02439, 0.024391, 0.024344, 0.024382, 227.064], [1523358900000, 0.024372, 0.024377, 0.024365, 0.024377, 19.932], [1523359200000, 0.024371, 0.024392, 0.024295, 0.024351, 65.026], [1523359500000, 0.024351, 0.024353, 0.0243, 0.024351, 17.838], [1523359800000, 0.02435, 0.02442, 0.024336, 0.024356, 50.95], [1523360100000, 0.024401, 0.024402, 0.024353, 0.024387, 31.702], [1523360400000, 0.024365, 0.024398, 0.024353, 0.024353, 30.389], [1523360700000, 0.024375, 0.024396, 0.024353, 0.024379, 17.935], [1523361000000, 0.024374, 0.024379, 0.024354, 0.024354, 12.75], [1523361300000, 0.024354, 0.024381, 0.024354, 0.024355, 103.767], [1523361600000, 0.024381, 0.02445, 0.024355, 0.02436, 71.398], [1523361900000, 0.024383, 0.024418, 0.024359, 0.024418, 31.033], [1523362200000, 0.024366, 0.024428, 0.024365, 0.024428, 18.728], [1523362500000, 0.024381, 0.024426, 0.024381, 0.024404, 11.031], [1523362800000, 0.024403, 0.02442, 0.024384, 0.024385, 18.018], [1523363100000, 0.02441, 0.02441, 0.024366, 0.024366, 23.327], [1523363400000, 0.024368, 0.0244, 0.024361, 0.024362, 96.552], [1523363700000, 0.024362, 0.024399, 0.024361, 0.024396, 53.689], [1523364000000, 0.024397, 0.024397, 0.024353, 0.024355, 44.091], [1523364300000, 0.024355, 0.024397, 0.024355, 0.024395, 13.361], [1523364600000, 0.02436, 0.024401, 0.02436, 0.024376, 14.658], [1523364900000, 0.024369, 0.024417, 0.02436, 0.024369, 18.172], [1523365200000, 0.024372, 0.024417, 0.024371, 0.024381, 65.534], [1523365500000, 0.024383, 0.024438, 0.024379, 0.024438, 79.223], [1523365800000, 0.024401, 0.02441, 0.024379, 0.02438, 324.401], [1523366100000, 0.024391, 0.024439, 0.024379, 0.02438, 29.542], [1523366400000, 0.0244, 0.024496, 0.024379, 0.024439, 103.374], [1523366700000, 0.02444, 0.024448, 0.024408, 0.024447, 30.594], [1523367000000, 0.024433, 0.024449, 0.02439, 0.024442, 39.612], [1523367300000, 0.0244, 0.024453, 0.0244, 0.024415, 22.26], [1523367600000, 0.024415, 0.024425, 0.024414, 0.024417, 224.916], [1523367900000, 0.024417, 0.02442, 0.024412, 0.024415, 109.508], [1523368200000, 0.024414, 0.024414, 0.024391, 0.024401, 205.741], [1523368500000, 0.024405, 0.02441, 0.02438, 0.024409, 199.482], [1523368800000, 0.024403, 0.024409, 0.024402, 0.024409, 16.154], [1523369100000, 0.024409, 0.024409, 0.024301, 0.02435, 289.085], [1523369400000, 0.024333, 0.02435, 0.024258, 0.024322, 138.633], [1523369700000, 0.024326, 0.024327, 0.024284, 0.024323, 179.216], [1523370000000, 0.024323, 0.024325, 0.02428, 0.024281, 134.373], [1523370300000, 0.024318, 0.024383, 0.024266, 0.024317, 169.726], [1523370600000, 0.024317, 0.024444, 0.024272, 0.0243, 354.399], [1523370900000, 0.024293, 0.0243, 0.024293, 0.024298, 57.479], [1523371200000, 0.024299, 0.024385, 0.024273, 0.024376, 86.186], [1523371500000, 0.024376, 0.024379, 0.024275, 0.024282, 33.081], [1523371800000, 0.024326, 0.024347, 0.024282, 0.024299, 5.588], [1523372100000, 0.024321, 0.024347, 0.024321, 0.024342, 18.143], [1523372400000, 0.024342, 0.024347, 0.024267, 0.024275, 50.929], [1523372700000, 0.024289, 0.024319, 0.024268, 0.024317, 48.276], [1523373000000, 0.024317, 0.024318, 0.024271, 0.024318, 48.254], [1523373300000, 0.024322, 0.024378, 0.024322, 0.024378, 72.515], [1523373600000, 0.024375, 0.024455, 0.024374, 0.024374, 79.616], [1523373900000, 0.024374, 0.024422, 0.024374, 0.024399, 42.934], [1523374200000, 0.0244, 0.024408, 0.024384, 0.024384, 58.323], [1523374500000, 0.024399, 0.024399, 0.02438, 0.02438, 94.468], [1523374800000, 0.024394, 0.024395, 0.02438, 0.024392, 28.825], [1523375100000, 0.024386, 0.024433, 0.02438, 0.024433, 35.714], [1523375400000, 0.024434, 0.024434, 0.024384, 0.024386, 46.741], [1523375700000, 0.024385, 0.024399, 0.02438, 0.024391, 100.329], [1523376000000, 0.02439, 0.02439, 0.024322, 0.024381, 39.902], [1523376300000, 0.024379, 0.024429, 0.024368, 0.024382, 42.767], [1523376600000, 0.024396, 0.024409, 0.02438, 0.024382, 26.089], [1523376900000, 0.02439, 0.024409, 0.024368, 0.024397, 20.262], [1523377200000, 0.024383, 0.024399, 0.024367, 0.024367, 17.518], [1523377500000, 0.024336, 0.024412, 0.024335, 0.024408, 47.658], [1523377800000, 0.024408, 0.02441, 0.02438, 0.024399, 91.563], [1523378100000, 0.024393, 0.024403, 0.024332, 0.024395, 243.581], [1523378400000, 0.024392, 0.0244, 0.024341, 0.024375, 322.397], [1523378700000, 0.02435, 0.024375, 0.024308, 0.024375, 85.962], [1523379000000, 0.024366, 0.024401, 0.024282, 0.02435, 143.671], [1523379300000, 0.02435, 0.024365, 0.02435, 0.024352, 73.215], [1523379600000, 0.024353, 0.024375, 0.024316, 0.024336, 81.031], [1523379900000, 0.024355, 0.024375, 0.024268, 0.024276, 408.243], [1523380200000, 0.024298, 0.024369, 0.024276, 0.024369, 230.626], [1523380500000, 0.024321, 0.024355, 0.024305, 0.024319, 57.584], [1523380800000, 0.02434, 0.02436, 0.024267, 0.024272, 52.668], [1523381100000, 0.024314, 0.024314, 0.024268, 0.024274, 55.445], [1523381400000, 0.024274, 0.024332, 0.024269, 0.024332, 72.057], [1523381700000, 0.024315, 0.024348, 0.024301, 0.024327, 144.635], [1523382000000, 0.024326, 0.02437, 0.024246, 0.024283, 136.103], [1523382300000, 0.024315, 0.024351, 0.024283, 0.024335, 82.505], [1523382600000, 0.024303, 0.024335, 0.02426, 0.024334, 53.283], [1523382900000, 0.024334, 0.02435, 0.024334, 0.024335, 60.37], [1523383200000, 0.024302, 0.024346, 0.024295, 0.024346, 11.281], [1523383500000, 0.024325, 0.024339, 0.024302, 0.024339, 64.592], [1523383800000, 0.024327, 0.024348, 0.024303, 0.024315, 20.399], [1523384100000, 0.024317, 0.024347, 0.024299, 0.024336, 97.397], [1523384400000, 0.024338, 0.024369, 0.02432, 0.024321, 182.835], [1523384700000, 0.024341, 0.02436, 0.024316, 0.024317, 63.558], [1523385000000, 0.024317, 0.024322, 0.024299, 0.0243, 87.588], [1523385300000, 0.02431, 0.024322, 0.024262, 0.024262, 34.106], [1523385600000, 0.024262, 0.024262, 0.024261, 0.024262, 34.758], [1523385900000, 0.024261, 0.024297, 0.024214, 0.024287, 59.052], [1523386200000, 0.024287, 0.024287, 0.02419, 0.024203, 79.247], [1523386500000, 0.024203, 0.024296, 0.024185, 0.024234, 255.443], [1523386800000, 0.024234, 0.024268, 0.024147, 0.024147, 217.17], [1523387100000, 0.024224, 0.02437, 0.024113, 0.02429, 175.444], [1523387400000, 0.024233, 0.024233, 0.024113, 0.02416, 161.414], [1523387700000, 0.024151, 0.024214, 0.024112, 0.024163, 100.918], [1523388000000, 0.024166, 0.024214, 0.024059, 0.024142, 170.719], [1523388300000, 0.024142, 0.024236, 0.024061, 0.024142, 158.448], [1523388600000, 0.024142, 0.024186, 0.024075, 0.024174, 96.816], [1523388900000, 0.024173, 0.024196, 0.024059, 0.024179, 84.859], [1523389200000, 0.024192, 0.024196, 0.02412, 0.024194, 263.868], [1523389500000, 0.024146, 0.02419, 0.02407, 0.024147, 108.731], [1523389800000, 0.02412, 0.024181, 0.024077, 0.024143, 71.048], [1523390100000, 0.024145, 0.024153, 0.024068, 0.024133, 46.321], [1523390400000, 0.024141, 0.024153, 0.024077, 0.024148, 83.691], [1523390700000, 0.024133, 0.024153, 0.024074, 0.024137, 46.651], [1523391000000, 0.024125, 0.024152, 0.024097, 0.024152, 106.72], [1523391300000, 0.024151, 0.024152, 0.024097, 0.024124, 33.431], [1523391600000, 0.024124, 0.02415, 0.024073, 0.024073, 27.82], [1523391900000, 0.024073, 0.024137, 0.024072, 0.02413, 66.39], [1523392200000, 0.024128, 0.024135, 0.024069, 0.024133, 174.614], [1523392500000, 0.024133, 0.024134, 0.024102, 0.024113, 59.987], [1523392800000, 0.024112, 0.024126, 0.024058, 0.024068, 59.674], [1523393100000, 0.024109, 0.02413, 0.02408, 0.02413, 17.969], [1523393400000, 0.02413, 0.024182, 0.024073, 0.024127, 234.798], [1523393700000, 0.024111, 0.024183, 0.02411, 0.024183, 75.495], [1523394000000, 0.024163, 0.024185, 0.02414, 0.024184, 49.161], [1523394300000, 0.024141, 0.024178, 0.02411, 0.024168, 69.366], [1523394600000, 0.024175, 0.024175, 0.024119, 0.024175, 92.343], [1523394900000, 0.024141, 0.02429, 0.024135, 0.024261, 207.74], [1523395200000, 0.024261, 0.024289, 0.024241, 0.024272, 54.985], [1523395500000, 0.024277, 0.0243, 0.024216, 0.024262, 81.67], [1523395800000, 0.024263, 0.024299, 0.024256, 0.024299, 42.31], [1523396100000, 0.024287, 0.024299, 0.02425, 0.024297, 54.291], [1523396400000, 0.024291, 0.024298, 0.023893, 0.023962, 1977.126], [1523396700000, 0.023966, 0.024067, 0.023963, 0.024067, 321.591], [1523397000000, 0.024083, 0.02414, 0.024073, 0.02414, 132.182], [1523397300000, 0.024092, 0.02419, 0.02409, 0.024179, 370.555], [1523397600000, 0.024171, 0.024178, 0.024104, 0.024105, 183.407], [1523397900000, 0.024124, 0.024124, 0.024089, 0.02409, 196.75], [1523398200000, 0.024095, 0.024175, 0.024089, 0.024089, 82.141], [1523398500000, 0.024095, 0.024135, 0.024095, 0.024101, 29.409], [1523398800000, 0.024102, 0.024136, 0.024095, 0.024117, 141.341], [1523399100000, 0.024118, 0.024134, 0.024101, 0.024116, 70.489], [1523399400000, 0.024131, 0.02414, 0.024089, 0.024136, 500.859], [1523399700000, 0.024136, 0.024245, 0.024092, 0.024245, 395.061], [1523400000000, 0.02424, 0.024243, 0.024186, 0.024224, 87.3], [1523400300000, 0.024223, 0.02429, 0.024214, 0.02429, 67.148], [1523400600000, 0.024289, 0.024289, 0.024224, 0.024247, 36.196], [1523400900000, 0.024246, 0.02429, 0.024225, 0.02428, 60.639], [1523401200000, 0.024266, 0.024282, 0.0242, 0.024211, 88.811], [1523401500000, 0.024217, 0.024243, 0.024181, 0.024239, 77.115], [1523401800000, 0.024215, 0.024281, 0.024192, 0.02428, 94.511], [1523402100000, 0.024256, 0.024271, 0.024174, 0.024186, 35.96], [1523402400000, 0.024171, 0.024202, 0.024143, 0.024196, 11.246], [1523402700000, 0.024196, 0.024201, 0.024089, 0.024154, 270.284], [1523403000000, 0.024155, 0.024281, 0.024154, 0.024204, 172.211], [1523403300000, 0.024204, 0.024219, 0.024197, 0.024204, 154.553], [1523403600000, 0.024215, 0.024215, 0.024143, 0.024143, 234.295], [1523403900000, 0.024174, 0.024214, 0.02412, 0.024184, 296.252], [1523404200000, 0.024177, 0.024218, 0.024119, 0.024191, 28.824], [1523404500000, 0.02418, 0.02419, 0.024092, 0.024161, 101.842], [1523404800000, 0.024146, 0.024211, 0.024141, 0.024156, 53.3], [1523405100000, 0.02415, 0.024191, 0.024141, 0.024183, 48.12], [1523405400000, 0.024161, 0.024206, 0.02415, 0.024151, 104.996], [1523405700000, 0.024154, 0.024197, 0.024141, 0.024142, 131.605], [1523406000000, 0.024147, 0.024223, 0.024091, 0.024101, 176.94], [1523406300000, 0.024144, 0.024145, 0.024104, 0.024105, 230.896], [1523406600000, 0.024144, 0.024173, 0.024097, 0.02415, 180.806], [1523406900000, 0.024097, 0.024147, 0.02409, 0.024094, 33.022], [1523407200000, 0.024139, 0.024174, 0.024089, 0.024174, 97.208], [1523407500000, 0.024171, 0.024173, 0.024109, 0.024164, 41.697], [1523407800000, 0.024137, 0.024194, 0.024115, 0.024194, 190.123], [1523408100000, 0.024167, 0.0242, 0.024089, 0.024144, 58.12], [1523408400000, 0.024149, 0.024155, 0.02404, 0.024155, 65.083], [1523408700000, 0.024165, 0.024165, 0.024, 0.024137, 87.307], [1523409000000, 0.02411, 0.024166, 0.024085, 0.024107, 57.277], [1523409300000, 0.024107, 0.024163, 0.024, 0.024162, 93.611], [1523409600000, 0.024163, 0.024182, 0.024121, 0.024122, 119.709], [1523409900000, 0.024122, 0.02428, 0.023967, 0.024183, 277.318], [1523410200000, 0.024165, 0.024179, 0.024131, 0.024171, 47.546], [1523410500000, 0.024171, 0.024172, 0.024067, 0.024146, 48.24], [1523410800000, 0.024118, 0.024149, 0.024072, 0.024099, 36.559], [1523411100000, 0.024099, 0.024119, 0.024053, 0.024105, 27.489], [1523411400000, 0.024105, 0.024183, 0.024051, 0.024118, 82.538], [1523411700000, 0.024119, 0.024133, 0.024092, 0.024104, 144.365], [1523412000000, 0.024104, 0.024104, 0.02405, 0.024057, 30.486], [1523412300000, 0.024077, 0.024133, 0.024042, 0.024112, 56.637], [1523412600000, 0.024111, 0.024151, 0.024047, 0.024148, 27.662], [1523412900000, 0.024149, 0.024167, 0.024052, 0.024133, 61.422], [1523413200000, 0.024101, 0.024159, 0.024078, 0.024159, 73.517], [1523413500000, 0.024158, 0.024172, 0.024114, 0.024164, 41.253], [1523413800000, 0.024123, 0.024172, 0.024073, 0.024132, 91.624], [1523414100000, 0.024077, 0.024172, 0.024077, 0.024122, 23.188], [1523414400000, 0.024102, 0.024243, 0.023959, 0.024176, 156.709], [1523414700000, 0.024133, 0.024177, 0.024133, 0.02414, 24.618], [1523415000000, 0.024148, 0.024157, 0.024036, 0.024127, 72.008], [1523415300000, 0.024126, 0.024143, 0.0241, 0.0241, 55.692], [1523415600000, 0.024101, 0.024172, 0.024101, 0.024123, 41.003], [1523415900000, 0.024166, 0.024166, 0.024004, 0.024094, 133.971], [1523416200000, 0.0241, 0.024145, 0.024058, 0.024102, 155.167], [1523416500000, 0.024099, 0.024232, 0.024072, 0.024158, 285.703], [1523416800000, 0.024212, 0.024221, 0.02415, 0.024202, 251.77], [1523417100000, 0.024189, 0.024201, 0.024151, 0.02416, 206.368], [1523417400000, 0.02416, 0.024287, 0.024091, 0.024148, 181.061], [1523417700000, 0.024179, 0.024182, 0.024141, 0.024141, 5.964], [1523418000000, 0.024142, 0.024188, 0.024141, 0.024176, 34.821], [1523418300000, 0.024142, 0.024235, 0.024141, 0.024189, 37.53], [1523418600000, 0.024174, 0.024189, 0.024113, 0.02418, 84.615], [1523418900000, 0.024181, 0.024184, 0.024134, 0.024135, 124.954], [1523419200000, 0.024175, 0.024186, 0.024165, 0.024185, 36.742], [1523419500000, 0.024172, 0.024282, 0.024146, 0.024152, 75.986], [1523419800000, 0.024154, 0.0242, 0.024154, 0.024197, 7.489], [1523420100000, 0.024163, 0.024191, 0.024154, 0.024156, 16.672], [1523420400000, 0.024155, 0.0242, 0.024155, 0.024199, 38.549], [1523420700000, 0.024199, 0.024199, 0.024156, 0.024198, 52.394], [1523421000000, 0.024196, 0.024196, 0.024156, 0.024156, 2.47], [1523421300000, 0.024198, 0.024203, 0.024135, 0.024187, 117.327], [1523421600000, 0.024163, 0.024188, 0.02413, 0.024131, 139.906], [1523421900000, 0.024131, 0.02422, 0.024117, 0.024122, 95.731], [1523422200000, 0.024186, 0.024186, 0.024123, 0.024128, 3.944], [1523422500000, 0.024128, 0.024187, 0.024128, 0.024187, 23.57], [1523422800000, 0.024185, 0.024187, 0.024127, 0.024186, 35.622], [1523423100000, 0.024127, 0.024186, 0.024127, 0.024158, 67.646], [1523423400000, 0.024172, 0.024187, 0.024158, 0.024186, 325.272], [1523423700000, 0.024186, 0.02422, 0.024158, 0.024161, 37.354], [1523424000000, 0.024143, 0.02422, 0.024143, 0.024177, 44.436], [1523424300000, 0.024218, 0.02422, 0.024116, 0.024131, 131.988], [1523424600000, 0.024133, 0.024186, 0.0241, 0.024162, 134.836], [1523424900000, 0.024162, 0.024216, 0.024147, 0.024214, 43.674], [1523425200000, 0.024207, 0.024207, 0.024148, 0.02415, 140.827], [1523425500000, 0.024149, 0.02415, 0.024148, 0.02415, 9.52], [1523425800000, 0.024149, 0.024196, 0.024138, 0.024139, 29.768], [1523426100000, 0.024139, 0.02422, 0.024139, 0.024207, 105.25], [1523426400000, 0.024197, 0.02422, 0.024149, 0.024219, 49.908], [1523426700000, 0.024195, 0.024219, 0.024171, 0.024172, 27.112], [1523427000000, 0.024151, 0.024216, 0.024151, 0.024216, 21.524], [1523427300000, 0.02419, 0.02422, 0.024157, 0.024157, 73.742], [1523427600000, 0.024219, 0.02422, 0.024161, 0.024161, 28.437], [1523427900000, 0.024217, 0.02422, 0.024161, 0.024218, 104.105], [1523428200000, 0.024173, 0.02423, 0.024173, 0.024216, 127.437], [1523428500000, 0.024222, 0.024271, 0.024172, 0.024259, 54.759], [1523428800000, 0.024251, 0.024251, 0.024193, 0.024194, 17.147], [1523429100000, 0.024193, 0.024287, 0.024167, 0.024234, 132.458], [1523429400000, 0.024245, 0.024275, 0.024223, 0.024245, 26.8], [1523429700000, 0.024258, 0.024268, 0.024258, 0.024258, 12.104], [1523430000000, 0.024258, 0.02428, 0.024257, 0.024258, 77.951], [1523430300000, 0.024258, 0.024279, 0.024216, 0.024229, 86.331], [1523430600000, 0.024234, 0.024276, 0.024226, 0.024228, 16.245], [1523430900000, 0.024228, 0.024358, 0.024228, 0.024299, 101.182], [1523431200000, 0.024296, 0.024304, 0.024289, 0.02429, 6.49], [1523431500000, 0.024301, 0.02436, 0.024246, 0.024288, 226.652], [1523431800000, 0.024258, 0.024306, 0.024258, 0.024259, 37.043], [1523432100000, 0.024246, 0.02426, 0.024216, 0.024216, 121.921], [1523432400000, 0.024216, 0.02426, 0.024215, 0.024216, 43.575], [1523432700000, 0.024216, 0.02426, 0.024216, 0.02422, 172.214], [1523433000000, 0.02424, 0.024259, 0.024209, 0.024209, 169.139], [1523433300000, 0.02421, 0.024344, 0.024208, 0.024216, 121.761], [1523433600000, 0.02425, 0.02428, 0.024216, 0.024254, 263.748], [1523433900000, 0.024274, 0.024275, 0.024227, 0.024269, 97.149], [1523434200000, 0.024233, 0.024248, 0.024165, 0.024248, 87.536], [1523434500000, 0.02425, 0.02428, 0.024234, 0.024266, 62.195], [1523434800000, 0.024269, 0.024278, 0.024168, 0.024225, 112.095], [1523435100000, 0.024174, 0.024245, 0.02417, 0.024237, 74.609], [1523435400000, 0.024237, 0.024237, 0.024154, 0.02422, 59.348], [1523435700000, 0.024191, 0.024271, 0.024171, 0.024223, 91.862], [1523436000000, 0.02427, 0.024271, 0.024215, 0.024238, 75.209], [1523436300000, 0.024271, 0.024271, 0.024201, 0.024264, 17.199], [1523436600000, 0.024206, 0.024265, 0.024206, 0.024248, 24.568], [1523436900000, 0.024217, 0.02427, 0.024207, 0.024269, 31.519], [1523437200000, 0.024238, 0.024269, 0.024207, 0.024236, 69.278], [1523437500000, 0.024222, 0.024268, 0.024208, 0.024209, 184.858], [1523437800000, 0.02421, 0.024304, 0.02421, 0.024304, 37.061], [1523438100000, 0.024236, 0.024329, 0.024236, 0.024269, 130.5], [1523438400000, 0.02426, 0.024311, 0.024259, 0.024271, 104.336], [1523438700000, 0.02427, 0.024311, 0.02427, 0.024271, 39.969], [1523439000000, 0.02427, 0.02431, 0.024244, 0.024244, 61.867], [1523439300000, 0.024244, 0.02428, 0.024244, 0.024245, 170.992], [1523439600000, 0.02427, 0.02428, 0.024246, 0.02428, 263.94], [1523439900000, 0.02427, 0.024363, 0.024211, 0.024301, 166.752], [1523440200000, 0.024299, 0.02437, 0.024246, 0.02437, 56.56], [1523440500000, 0.024357, 0.024402, 0.024232, 0.024289, 82.114], [1523440800000, 0.024298, 0.024299, 0.024247, 0.024275, 81.151], [1523441100000, 0.024276, 0.024297, 0.024234, 0.024297, 105.758], [1523441400000, 0.02425, 0.0244, 0.02425, 0.024266, 155.596], [1523441700000, 0.024253, 0.024284, 0.024252, 0.024258, 29.275], [1523442000000, 0.024258, 0.024396, 0.024257, 0.024259, 52.372], [1523442300000, 0.024294, 0.024399, 0.02426, 0.024276, 89.703], [1523442600000, 0.024264, 0.0244, 0.024264, 0.024307, 117.139], [1523442900000, 0.02431, 0.02435, 0.02431, 0.024316, 54.052], [1523443200000, 0.024333, 0.024349, 0.024267, 0.024315, 198.281], [1523443500000, 0.024269, 0.024315, 0.024231, 0.024288, 186.973], [1523443800000, 0.024247, 0.024359, 0.024244, 0.024266, 59.074], [1523444100000, 0.024271, 0.02434, 0.02425, 0.024255, 31.02], [1523444400000, 0.024313, 0.024353, 0.024245, 0.024353, 44.915], [1523444700000, 0.024313, 0.024352, 0.024262, 0.024318, 103.081], [1523445000000, 0.024316, 0.024399, 0.024316, 0.024327, 193.336], [1523445300000, 0.024347, 0.02437, 0.024269, 0.024269, 153.337], [1523445600000, 0.024316, 0.024365, 0.024236, 0.024236, 65.891], [1523445900000, 0.024266, 0.02437, 0.024233, 0.024269, 61.583], [1523446200000, 0.02427, 0.024343, 0.024234, 0.024315, 52.315], [1523446500000, 0.024316, 0.024319, 0.024231, 0.024231, 88.995], [1523446800000, 0.024268, 0.024351, 0.024231, 0.024239, 74.838], [1523447100000, 0.024236, 0.02437, 0.024231, 0.024232, 231.866], [1523447400000, 0.024237, 0.024277, 0.024235, 0.024276, 19.212], [1523447700000, 0.024258, 0.024386, 0.024242, 0.024298, 99.933], [1523448000000, 0.02426, 0.024278, 0.024242, 0.024252, 27.939], [1523448300000, 0.024271, 0.024333, 0.024232, 0.024333, 389.183], [1523448600000, 0.024271, 0.024333, 0.02427, 0.02427, 52.002], [1523448900000, 0.024283, 0.024374, 0.024256, 0.024288, 131.655], [1523449200000, 0.024309, 0.024363, 0.024291, 0.024331, 93.737], [1523449500000, 0.024349, 0.024384, 0.024303, 0.024303, 119.952], [1523449800000, 0.024303, 0.024303, 0.024243, 0.024243, 38.942], [1523450100000, 0.024278, 0.024308, 0.024223, 0.024223, 83.73], [1523450400000, 0.02427, 0.024305, 0.024165, 0.024165, 143.75], [1523450700000, 0.024218, 0.024264, 0.024183, 0.024264, 31.128], [1523451000000, 0.024264, 0.024268, 0.024243, 0.024268, 64.408], [1523451300000, 0.024267, 0.024268, 0.024166, 0.024263, 89.022], [1523451600000, 0.024263, 0.024266, 0.024194, 0.024249, 36.287], [1523451900000, 0.024249, 0.024268, 0.024177, 0.024254, 225.169], [1523452200000, 0.02425, 0.024312, 0.024248, 0.024312, 59.279], [1523452500000, 0.024268, 0.024309, 0.024219, 0.024219, 52.23], [1523452800000, 0.02424, 0.024307, 0.02422, 0.024306, 26.003], [1523453100000, 0.024306, 0.024306, 0.024258, 0.024299, 195.562], [1523453400000, 0.024299, 0.024323, 0.024232, 0.0243, 132.329], [1523453700000, 0.024305, 0.024305, 0.024202, 0.024298, 111.569], [1523454000000, 0.024298, 0.024323, 0.024222, 0.0243, 65.611], [1523454300000, 0.024299, 0.024299, 0.024241, 0.024297, 114.589], [1523454600000, 0.024295, 0.024297, 0.024261, 0.024289, 25.875], [1523454900000, 0.024289, 0.024289, 0.024221, 0.024221, 50.949], [1523455200000, 0.024263, 0.024263, 0.024159, 0.024209, 138.352], [1523455500000, 0.024229, 0.024229, 0.024142, 0.024217, 153.099], [1523455800000, 0.024216, 0.024229, 0.024105, 0.024154, 166.17], [1523456100000, 0.024154, 0.024204, 0.024119, 0.024192, 161.531], [1523456400000, 0.02415, 0.02417, 0.0241, 0.024138, 338.767], [1523456700000, 0.024101, 0.024148, 0.024076, 0.024148, 610.614], [1523457000000, 0.024148, 0.024148, 0.024056, 0.02412, 108.069], [1523457300000, 0.024107, 0.024151, 0.024044, 0.024088, 301.469], [1523457600000, 0.024087, 0.02418, 0.024065, 0.024114, 186.916], [1523457900000, 0.024162, 0.024162, 0.024077, 0.024144, 98.185], [1523458200000, 0.024145, 0.024145, 0.02407, 0.024093, 143.295], [1523458500000, 0.024094, 0.024142, 0.024046, 0.024111, 166.778], [1523458800000, 0.024106, 0.02423, 0.02405, 0.024088, 449.202], [1523459100000, 0.024089, 0.02419, 0.02404, 0.024051, 218.893], [1523459400000, 0.024051, 0.0241, 0.024013, 0.024027, 119.591], [1523459700000, 0.024076, 0.0241, 0.024019, 0.024019, 125.67], [1523460000000, 0.024071, 0.024092, 0.024001, 0.024056, 97.591], [1523460300000, 0.024002, 0.024055, 0.02397, 0.024007, 343.093], [1523460600000, 0.023969, 0.024086, 0.023962, 0.023962, 135.453], [1523460900000, 0.024, 0.024041, 0.023916, 0.023998, 196.108], [1523461200000, 0.023999, 0.024021, 0.02392, 0.024, 157.883], [1523461500000, 0.023998, 0.024, 0.023912, 0.023996, 224.61], [1523461800000, 0.023996, 0.024, 0.023901, 0.023988, 121.66], [1523462100000, 0.023987, 0.024043, 0.023927, 0.023929, 129.299], [1523462400000, 0.023929, 0.023993, 0.023859, 0.023925, 301.494], [1523462700000, 0.02387, 0.023989, 0.023839, 0.023864, 168.934], [1523463000000, 0.023907, 0.023998, 0.02385, 0.023941, 203.75], [1523463300000, 0.023935, 0.023975, 0.023836, 0.02389, 216.315], [1523463600000, 0.023878, 0.023922, 0.023839, 0.023914, 111.016], [1523463900000, 0.023864, 0.02392, 0.023838, 0.023838, 171.856], [1523464200000, 0.023913, 0.023918, 0.023842, 0.023904, 73.669], [1523464500000, 0.023904, 0.023905, 0.023821, 0.023821, 341.306], [1523464800000, 0.023865, 0.023888, 0.023822, 0.023878, 46.581], [1523465100000, 0.023877, 0.023879, 0.023813, 0.023861, 97.351], [1523465400000, 0.023862, 0.023954, 0.02381, 0.023861, 114.969], [1523465700000, 0.023861, 0.023906, 0.023811, 0.023819, 129.779], [1523466000000, 0.023819, 0.023897, 0.0238, 0.023813, 182.818], [1523466300000, 0.023872, 0.023951, 0.023805, 0.02382, 209.673], [1523466600000, 0.023821, 0.023976, 0.0238, 0.023875, 305.144], [1523466900000, 0.02382, 0.023878, 0.023801, 0.023867, 109.234], [1523467200000, 0.02382, 0.023867, 0.023802, 0.023867, 55.537], [1523467500000, 0.023843, 0.023957, 0.023802, 0.023824, 228.398], [1523467800000, 0.023848, 0.023956, 0.023803, 0.02384, 115.282], [1523468100000, 0.023839, 0.023886, 0.02383, 0.023839, 152.848], [1523468400000, 0.023883, 0.023939, 0.023844, 0.023858, 90.503], [1523468700000, 0.023923, 0.023923, 0.023857, 0.023881, 193.181], [1523469000000, 0.023881, 0.023913, 0.023881, 0.023913, 22.093], [1523469300000, 0.023885, 0.023913, 0.023854, 0.023882, 42.852], [1523469600000, 0.023882, 0.023911, 0.023825, 0.023866, 42.302], [1523469900000, 0.023866, 0.023899, 0.023825, 0.02385, 181.673], [1523470200000, 0.02385, 0.023908, 0.023836, 0.023902, 62.107], [1523470500000, 0.0239, 0.023908, 0.023885, 0.023907, 95.21], [1523470800000, 0.023907, 0.023917, 0.023886, 0.023907, 82.424], [1523471100000, 0.023907, 0.023916, 0.023887, 0.023914, 90.834], [1523471400000, 0.023914, 0.023941, 0.023906, 0.02391, 118.5], [1523471700000, 0.02391, 0.023936, 0.023906, 0.023907, 211.838], [1523472000000, 0.023908, 0.024061, 0.023907, 0.024043, 130.631], [1523472300000, 0.024009, 0.02419, 0.023999, 0.024188, 299.321], [1523472600000, 0.024059, 0.024189, 0.024013, 0.024076, 155.225], [1523472900000, 0.024076, 0.02412, 0.02402, 0.024035, 168.193], [1523473200000, 0.024042, 0.024113, 0.024041, 0.024112, 75.337], [1523473500000, 0.024103, 0.024136, 0.024058, 0.024075, 86.119], [1523473800000, 0.024079, 0.024131, 0.024075, 0.024077, 128.852], [1523474100000, 0.024078, 0.024078, 0.024059, 0.024075, 144.035], [1523474400000, 0.024075, 0.024077, 0.024043, 0.024056, 71.502], [1523474700000, 0.024049, 0.024057, 0.024019, 0.024057, 359.436], [1523475000000, 0.024056, 0.024073, 0.024001, 0.024003, 176.062], [1523475300000, 0.024006, 0.024006, 0.02398, 0.023981, 172.272], [1523475600000, 0.02398, 0.023981, 0.02393, 0.023961, 38.589], [1523475900000, 0.02396, 0.023999, 0.023959, 0.023997, 60.077], [1523476200000, 0.023997, 0.024088, 0.023959, 0.024088, 201.615], [1523476500000, 0.024084, 0.024088, 0.024001, 0.024084, 154.149], [1523476800000, 0.024058, 0.024085, 0.024028, 0.02403, 98.726], [1523477100000, 0.024029, 0.024097, 0.024, 0.024032, 142.563], [1523477400000, 0.024056, 0.024094, 0.024032, 0.024081, 43.775], [1523477700000, 0.024042, 0.024082, 0.024021, 0.024064, 79.794], [1523478000000, 0.024067, 0.02409, 0.02406, 0.024087, 47.106], [1523478300000, 0.024086, 0.024086, 0.024023, 0.024024, 53.631], [1523478600000, 0.024024, 0.024024, 0.024021, 0.024024, 43.479], [1523478900000, 0.024022, 0.024085, 0.024022, 0.024085, 92.165], [1523479200000, 0.024027, 0.024075, 0.024027, 0.024032, 39.084], [1523479500000, 0.024073, 0.02408, 0.024031, 0.024076, 220.672], [1523479800000, 0.024059, 0.024079, 0.024035, 0.024036, 60.433], [1523480100000, 0.024073, 0.024086, 0.023984, 0.024036, 97.068], [1523480400000, 0.024029, 0.024067, 0.023986, 0.023986, 15.563], [1523480700000, 0.024008, 0.02407, 0.024007, 0.024021, 46.791], [1523481000000, 0.02404, 0.02406, 0.024022, 0.024031, 137.108], [1523481300000, 0.024045, 0.024057, 0.024031, 0.024032, 27.703], [1523481600000, 0.024034, 0.024086, 0.024032, 0.024086, 233.767], [1523481900000, 0.024086, 0.024087, 0.024086, 0.024086, 56.354], [1523482200000, 0.024039, 0.024062, 0.024021, 0.024021, 27.859], [1523482500000, 0.024022, 0.02406, 0.024022, 0.024033, 40.174], [1523482800000, 0.024032, 0.02408, 0.024032, 0.024036, 52.082], [1523483100000, 0.024076, 0.024082, 0.023992, 0.023994, 59.958], [1523483400000, 0.024031, 0.02407, 0.023991, 0.024019, 116.181], [1523483700000, 0.024045, 0.024067, 0.023999, 0.023999, 63.99], [1523484000000, 0.024021, 0.024053, 0.023999, 0.024, 257.343], [1523484300000, 0.024001, 0.024048, 0.024, 0.024032, 77.398], [1523484600000, 0.024032, 0.024044, 0.024, 0.024, 317.644], [1523484900000, 0.024001, 0.024015, 0.023923, 0.023951, 285.941], [1523485200000, 0.023971, 0.023993, 0.023918, 0.023984, 54.366], [1523485500000, 0.023941, 0.02403, 0.023888, 0.023901, 83.781], [1523485800000, 0.023908, 0.024055, 0.023872, 0.023996, 191.19], [1523486100000, 0.023996, 0.024007, 0.023996, 0.023997, 352.77], [1523486400000, 0.023997, 0.024008, 0.023875, 0.023964, 167.816], [1523486700000, 0.023907, 0.024, 0.0239, 0.023959, 44.62], [1523487000000, 0.024002, 0.024002, 0.023975, 0.023976, 24.595], [1523487300000, 0.023975, 0.024, 0.023871, 0.023871, 301.032], [1523487600000, 0.023878, 0.024016, 0.023863, 0.023985, 71.295], [1523487900000, 0.023996, 0.024064, 0.023937, 0.024051, 50.413], [1523488200000, 0.024051, 0.024099, 0.024001, 0.024002, 201.981], [1523488500000, 0.024044, 0.02421, 0.024005, 0.024172, 204.792], [1523488800000, 0.024198, 0.024291, 0.024172, 0.024202, 149.428], [1523489100000, 0.024204, 0.024276, 0.024185, 0.024239, 138.202], [1523489400000, 0.02424, 0.024259, 0.024152, 0.024199, 85.428], [1523489700000, 0.024199, 0.024265, 0.024152, 0.024241, 57.94], [1523490000000, 0.024241, 0.024259, 0.024186, 0.024247, 170.499], [1523490300000, 0.02425, 0.024256, 0.024169, 0.024238, 520.722], [1523490600000, 0.024174, 0.024294, 0.024154, 0.024294, 502.153], [1523490900000, 0.024294, 0.024301, 0.024145, 0.024282, 249.249], [1523491200000, 0.02428, 0.024281, 0.024153, 0.024263, 239.182], [1523491500000, 0.024202, 0.024304, 0.0241, 0.024255, 398.491], [1523491800000, 0.024206, 0.024316, 0.024204, 0.024316, 207.372], [1523492100000, 0.024316, 0.024341, 0.024268, 0.024341, 125.077], [1523492400000, 0.02434, 0.02435, 0.024272, 0.024347, 72.388], [1523492700000, 0.024296, 0.024349, 0.02427, 0.02432, 96.787], [1523493000000, 0.024272, 0.02432, 0.024213, 0.024219, 69.327], [1523493300000, 0.024219, 0.024256, 0.024217, 0.024256, 227.198], [1523493600000, 0.024237, 0.024256, 0.024184, 0.024252, 247.999], [1523493900000, 0.024251, 0.024314, 0.024156, 0.024301, 464.858], [1523494200000, 0.024316, 0.024316, 0.024175, 0.024276, 104.098], [1523494500000, 0.024258, 0.024345, 0.024195, 0.024288, 190.215], [1523494800000, 0.024343, 0.024345, 0.024256, 0.024345, 44.593], [1523495100000, 0.024345, 0.024345, 0.024177, 0.024345, 77.779], [1523495400000, 0.024345, 0.02436, 0.024285, 0.024351, 151.604], [1523495700000, 0.024351, 0.02436, 0.024292, 0.024359, 117.774], [1523496000000, 0.024312, 0.02436, 0.024215, 0.02436, 105.859], [1523496300000, 0.02436, 0.024402, 0.02432, 0.024321, 164.67], [1523496600000, 0.024321, 0.024374, 0.024248, 0.024298, 94.054], [1523496900000, 0.024298, 0.0244, 0.024297, 0.02434, 52.896], [1523497200000, 0.02434, 0.0244, 0.024323, 0.02434, 35.249], [1523497500000, 0.024399, 0.0244, 0.024324, 0.024339, 142.36], [1523497800000, 0.024338, 0.024412, 0.024331, 0.02434, 98.365], [1523498100000, 0.024344, 0.024409, 0.024263, 0.024321, 50.406], [1523498400000, 0.024314, 0.024362, 0.024314, 0.024357, 20.334], [1523498700000, 0.024356, 0.02439, 0.024318, 0.02439, 47.731], [1523499000000, 0.024391, 0.024441, 0.02439, 0.0244, 84.185], [1523499300000, 0.024415, 0.024445, 0.024323, 0.024377, 65.836], [1523499600000, 0.024398, 0.024409, 0.024329, 0.024387, 29.392], [1523499900000, 0.024332, 0.024385, 0.024278, 0.024376, 109.018], [1523500200000, 0.024381, 0.024398, 0.024341, 0.024359, 327.488], [1523500500000, 0.024344, 0.024356, 0.023806, 0.024309, 767.094], [1523500800000, 0.02431, 0.024334, 0.024279, 0.0243, 139.748], [1523501100000, 0.024299, 0.024332, 0.02427, 0.024271, 49.875], [1523501400000, 0.024319, 0.024343, 0.024205, 0.024343, 281.516], [1523501700000, 0.024345, 0.02436, 0.024343, 0.024352, 94.25], [1523502000000, 0.024357, 0.024387, 0.024315, 0.024315, 130.284], [1523502300000, 0.024377, 0.024408, 0.024331, 0.024348, 21.589], [1523502600000, 0.024378, 0.024413, 0.024348, 0.02441, 107.857], [1523502900000, 0.02441, 0.02441, 0.024379, 0.02441, 148.666], [1523503200000, 0.024409, 0.024449, 0.02438, 0.024449, 173.279], [1523503500000, 0.024449, 0.024449, 0.02439, 0.024448, 222.354], [1523503800000, 0.024448, 0.024457, 0.024384, 0.024427, 256.562], [1523504100000, 0.024453, 0.024455, 0.024418, 0.024453, 295.165], [1523504400000, 0.02442, 0.024453, 0.024385, 0.024453, 76.89], [1523504700000, 0.024453, 0.024465, 0.024379, 0.024381, 61.699], [1523505000000, 0.024381, 0.024453, 0.024379, 0.024451, 130.55], [1523505300000, 0.024448, 0.024468, 0.024398, 0.024468, 39.302], [1523505600000, 0.024441, 0.024488, 0.02442, 0.024488, 85.681], [1523505900000, 0.024488, 0.0245, 0.024427, 0.024499, 129.24], [1523506200000, 0.024499, 0.024556, 0.024455, 0.024556, 72.96], [1523506500000, 0.024496, 0.02457, 0.024471, 0.02457, 50.158], [1523506800000, 0.02457, 0.024631, 0.024507, 0.024511, 280.518], [1523507100000, 0.024512, 0.024592, 0.024512, 0.024534, 66.898], [1523507400000, 0.024534, 0.024631, 0.024534, 0.024559, 184.906], [1523507700000, 0.024559, 0.024619, 0.024559, 0.024609, 45.625], [1523508000000, 0.024566, 0.024613, 0.02456, 0.02456, 24.898], [1523508300000, 0.024561, 0.024611, 0.024561, 0.024561, 2.955], [1523508600000, 0.024561, 0.024611, 0.024433, 0.024549, 194.187], [1523508900000, 0.024553, 0.024642, 0.024553, 0.024638, 40.355], [1523509200000, 0.024638, 0.024721, 0.024594, 0.024691, 72.455], [1523509500000, 0.024662, 0.024691, 0.024583, 0.024585, 72.296], [1523509800000, 0.024585, 0.024602, 0.024565, 0.024602, 34.057], [1523510100000, 0.024602, 0.024602, 0.024565, 0.024597, 23.896], [1523510400000, 0.024601, 0.024723, 0.024565, 0.024677, 48.273], [1523510700000, 0.024624, 0.024671, 0.024535, 0.024535, 61.67], [1523511000000, 0.024535, 0.024597, 0.024445, 0.024594, 182.048], [1523511300000, 0.024594, 0.024693, 0.02446, 0.024549, 167.106], [1523511600000, 0.02456, 0.024613, 0.024504, 0.024545, 59.314], [1523511900000, 0.024545, 0.024686, 0.024527, 0.024612, 38.519], [1523512200000, 0.024599, 0.024692, 0.024599, 0.02467, 23.643], [1523512500000, 0.024602, 0.024645, 0.024558, 0.024567, 73.457], [1523512800000, 0.024567, 0.024611, 0.02455, 0.02455, 14.856], [1523513100000, 0.02455, 0.024614, 0.024508, 0.024545, 61.748], [1523513400000, 0.024542, 0.024542, 0.024506, 0.024534, 12.235], [1523513700000, 0.024533, 0.024539, 0.024506, 0.024538, 95.773], [1523514000000, 0.024538, 0.024544, 0.024508, 0.024543, 52.362], [1523514300000, 0.024542, 0.024586, 0.024504, 0.024586, 28.512], [1523514600000, 0.024575, 0.024672, 0.024509, 0.024587, 85.928], [1523514900000, 0.024584, 0.024621, 0.024554, 0.024555, 139.882], [1523515200000, 0.024555, 0.024648, 0.024554, 0.024572, 45.752], [1523515500000, 0.024556, 0.024571, 0.024448, 0.024452, 89.363], [1523515800000, 0.024485, 0.024485, 0.024403, 0.024468, 73.673], [1523516100000, 0.024463, 0.024536, 0.0244, 0.02449, 197.721], [1523516400000, 0.02449, 0.024541, 0.024379, 0.024541, 123.556], [1523516700000, 0.024503, 0.024544, 0.024379, 0.024533, 221.37], [1523517000000, 0.024533, 0.02455, 0.024501, 0.024502, 81.241], [1523517300000, 0.024502, 0.024565, 0.024502, 0.024551, 32.312], [1523517600000, 0.024552, 0.024561, 0.0245, 0.024507, 15.213], [1523517900000, 0.024503, 0.024534, 0.024444, 0.024456, 67.343], [1523518200000, 0.024456, 0.02452, 0.024434, 0.024448, 75.768], [1523518500000, 0.024448, 0.024448, 0.024434, 0.024434, 297.649], [1523518800000, 0.024439, 0.024451, 0.024434, 0.024435, 347.849], [1523519100000, 0.024433, 0.024549, 0.024379, 0.024454, 241.449], [1523519400000, 0.024468, 0.024487, 0.024443, 0.024486, 170.135], [1523519700000, 0.024487, 0.024572, 0.024392, 0.024556, 114.845], [1523520000000, 0.024576, 0.024657, 0.024532, 0.024562, 233.008], [1523520300000, 0.024561, 0.024608, 0.024525, 0.02458, 281.124], [1523520600000, 0.024583, 0.024632, 0.024533, 0.024539, 283.473], [1523520900000, 0.024579, 0.024657, 0.024537, 0.024629, 144.892], [1523521200000, 0.024582, 0.024632, 0.024535, 0.024575, 190.591], [1523521500000, 0.024571, 0.024584, 0.02452, 0.024582, 202.261], [1523521800000, 0.02452, 0.02461, 0.024515, 0.02459, 191.265], [1523522100000, 0.02459, 0.02459, 0.024542, 0.024588, 31.711], [1523522400000, 0.024567, 0.02459, 0.024547, 0.024556, 110.031], [1523522700000, 0.024588, 0.024628, 0.024547, 0.024614, 288.507], [1523523000000, 0.024613, 0.024616, 0.024538, 0.024538, 22.939], [1523523300000, 0.024589, 0.02464, 0.02454, 0.024619, 111.138], [1523523600000, 0.024618, 0.024705, 0.024579, 0.024582, 89.163], [1523523900000, 0.024653, 0.024654, 0.024591, 0.024654, 30.534], [1523524200000, 0.024605, 0.024682, 0.024565, 0.024676, 121.582], [1523524500000, 0.024665, 0.024693, 0.024604, 0.024607, 266.201], [1523524800000, 0.024635, 0.024653, 0.0246, 0.024602, 69.007], [1523525100000, 0.02462, 0.024634, 0.024598, 0.024626, 183.157], [1523525400000, 0.024631, 0.024759, 0.024631, 0.024705, 338.28], [1523525700000, 0.024707, 0.024752, 0.0247, 0.024713, 203.353], [1523526000000, 0.024732, 0.024774, 0.024712, 0.024715, 114.396], [1523526300000, 0.024722, 0.024773, 0.024715, 0.024715, 49.73], [1523526600000, 0.024715, 0.02478, 0.024705, 0.02477, 85.427], [1523526900000, 0.02477, 0.0248, 0.024528, 0.024529, 397.802], [1523527200000, 0.024532, 0.024718, 0.024532, 0.024718, 324.734], [1523527500000, 0.024689, 0.024757, 0.024689, 0.02475, 153.866], [1523527800000, 0.02475, 0.024814, 0.0247, 0.0247, 176.697], [1523528100000, 0.024715, 0.024773, 0.0247, 0.024708, 194.656], [1523528400000, 0.024715, 0.024776, 0.0247, 0.024742, 49.086], [1523528700000, 0.024748, 0.02477, 0.024702, 0.024769, 78.317], [1523529000000, 0.024768, 0.024822, 0.024701, 0.024701, 73.603], [1523529300000, 0.024765, 0.024777, 0.024589, 0.0246, 161.076], [1523529600000, 0.024615, 0.024617, 0.024558, 0.024614, 87.277], [1523529900000, 0.024614, 0.024614, 0.024559, 0.024598, 125.331], [1523530200000, 0.024612, 0.024612, 0.024579, 0.0246, 42.514], [1523530500000, 0.024599, 0.024617, 0.024588, 0.024617, 66.25], [1523530800000, 0.024617, 0.024632, 0.024558, 0.024597, 56.346], [1523531100000, 0.024596, 0.024597, 0.024461, 0.02451, 110.369], [1523531400000, 0.024478, 0.024513, 0.024366, 0.024423, 121.352], [1523531700000, 0.024423, 0.024579, 0.024296, 0.024575, 264.934], [1523532000000, 0.024459, 0.024579, 0.024296, 0.024296, 197.737], [1523532300000, 0.024348, 0.024489, 0.024255, 0.0243, 195.333], [1523532600000, 0.024254, 0.024381, 0.0242, 0.0242, 171.413], [1523532900000, 0.0242, 0.0242, 0.024004, 0.024006, 472.165], [1523533200000, 0.024027, 0.024128, 0.024, 0.024061, 427.98], [1523533500000, 0.024057, 0.024057, 0.0239, 0.0239, 326.752], [1523533800000, 0.023947, 0.023949, 0.023816, 0.023816, 283.927], [1523534100000, 0.023815, 0.023889, 0.023815, 0.02387, 241.11], [1523534400000, 0.02387, 0.023953, 0.02382, 0.0239, 197.203], [1523534700000, 0.0239, 0.023995, 0.02382, 0.023882, 185.779], [1523535000000, 0.023882, 0.023936, 0.023842, 0.023936, 101.785], [1523535300000, 0.023936, 0.023996, 0.023823, 0.023834, 281.694], [1523535600000, 0.023834, 0.023883, 0.0238, 0.023806, 119.805], [1523535900000, 0.023859, 0.02386, 0.023803, 0.023854, 85.968], [1523536200000, 0.023854, 0.023856, 0.023801, 0.023855, 90.08], [1523536500000, 0.023855, 0.023855, 0.0238, 0.023801, 82.187], [1523536800000, 0.023801, 0.023883, 0.0238, 0.02381, 82.349], [1523537100000, 0.02382, 0.02398, 0.02382, 0.023925, 179.872], [1523537400000, 0.023928, 0.024067, 0.023928, 0.024049, 151.987], [1523537700000, 0.024049, 0.024051, 0.023929, 0.023932, 153.315], [1523538000000, 0.023962, 0.024198, 0.02393, 0.023981, 167.189], [1523538300000, 0.02398, 0.023985, 0.0238, 0.023938, 241.453], [1523538600000, 0.023937, 0.023939, 0.023878, 0.023932, 325.709], [1523538900000, 0.023883, 0.023931, 0.023878, 0.023886, 159.71], [1523539200000, 0.023886, 0.023927, 0.023881, 0.023926, 158.738], [1523539500000, 0.023893, 0.02393, 0.02388, 0.023881, 207.172], [1523539800000, 0.023901, 0.024011, 0.02385, 0.023859, 135.133], [1523540100000, 0.02392, 0.023966, 0.02385, 0.02391, 265.302], [1523540400000, 0.023907, 0.023954, 0.023801, 0.023915, 150.764], [1523540700000, 0.023852, 0.023927, 0.023831, 0.023912, 139.808], [1523541000000, 0.023915, 0.023918, 0.023868, 0.023915, 297.769], [1523541300000, 0.023915, 0.023926, 0.023913, 0.023921, 430.014], [1523541600000, 0.023925, 0.023926, 0.023913, 0.02392, 142.824], [1523541900000, 0.02392, 0.023926, 0.02392, 0.023926, 72.701], [1523542200000, 0.023925, 0.023926, 0.023866, 0.023867, 136.596], [1523542500000, 0.023888, 0.023919, 0.0238, 0.023914, 208.502], [1523542800000, 0.023868, 0.024, 0.023867, 0.023995, 240.591], [1523543100000, 0.023997, 0.024157, 0.023944, 0.02402, 195.987], [1523543400000, 0.02403, 0.024075, 0.024024, 0.024024, 42.651], [1523543700000, 0.024024, 0.024163, 0.023971, 0.024049, 67.345], [1523544000000, 0.024049, 0.024108, 0.024037, 0.02405, 66.035], [1523544300000, 0.02405, 0.0242, 0.02405, 0.024103, 284.057], [1523544600000, 0.02409, 0.024172, 0.024084, 0.02411, 73.507], [1523544900000, 0.024107, 0.024142, 0.024106, 0.024112, 174.647], [1523545200000, 0.024142, 0.024143, 0.02411, 0.024111, 60.937], [1523545500000, 0.024111, 0.024196, 0.024107, 0.024124, 132.59], [1523545800000, 0.024125, 0.024172, 0.024107, 0.024108, 204.494], [1523546100000, 0.024119, 0.02413, 0.02404, 0.024124, 165.264], [1523546400000, 0.024125, 0.02413, 0.024123, 0.024124, 168.745], [1523546700000, 0.024129, 0.0242, 0.024124, 0.024124, 102.895], [1523547000000, 0.024125, 0.024185, 0.024123, 0.024131, 179.346], [1523547300000, 0.024133, 0.024167, 0.02413, 0.024155, 134.071], [1523547600000, 0.024146, 0.024146, 0.024062, 0.024072, 33.232], [1523547900000, 0.024113, 0.024125, 0.02404, 0.024086, 92.741], [1523548200000, 0.02404, 0.024342, 0.02404, 0.024286, 557.625], [1523548500000, 0.024286, 0.024379, 0.024228, 0.024273, 154.627], [1523548800000, 0.024279, 0.024327, 0.02426, 0.024269, 60.577], [1523549100000, 0.0243, 0.024382, 0.024161, 0.024213, 115.599], [1523549400000, 0.024192, 0.024199, 0.024045, 0.024107, 86.5], [1523549700000, 0.024133, 0.024133, 0.024064, 0.024106, 21.391], [1523550000000, 0.024066, 0.024195, 0.02405, 0.024114, 270.856], [1523550300000, 0.024114, 0.024146, 0.02405, 0.024055, 228.735], [1523550600000, 0.024105, 0.024146, 0.024052, 0.0241, 104.049], [1523550900000, 0.0241, 0.024148, 0.02405, 0.02412, 200.834], [1523551200000, 0.024101, 0.024148, 0.024053, 0.024053, 71.406], [1523551500000, 0.024074, 0.024139, 0.02405, 0.024139, 147.391], [1523551800000, 0.024064, 0.02413, 0.024051, 0.024053, 57.433], [1523552100000, 0.024054, 0.024107, 0.02405, 0.02405, 48.172], [1523552400000, 0.02405, 0.024116, 0.023937, 0.023987, 307.088], [1523552700000, 0.023979, 0.024077, 0.023979, 0.024001, 101.663], [1523553000000, 0.024001, 0.0241, 0.024001, 0.024017, 170.371], [1523553300000, 0.024018, 0.024124, 0.024001, 0.024085, 183.037], [1523553600000, 0.024085, 0.02412, 0.024, 0.024055, 137.608], [1523553900000, 0.024055, 0.024082, 0.024009, 0.024055, 130.996], [1523554200000, 0.024081, 0.024081, 0.024, 0.024004, 116.67], [1523554500000, 0.024004, 0.02409, 0.023993, 0.024026, 197.594], [1523554800000, 0.024026, 0.024026, 0.023955, 0.023988, 73.775], [1523555100000, 0.023989, 0.023989, 0.023926, 0.023932, 64.361], [1523555400000, 0.023971, 0.023971, 0.023925, 0.023926, 164.659], [1523555700000, 0.023926, 0.02393, 0.023925, 0.023927, 83.072], [1523556000000, 0.023928, 0.02393, 0.023923, 0.02393, 131.247], [1523556300000, 0.023929, 0.023974, 0.023921, 0.023971, 61.068], [1523556600000, 0.023968, 0.023968, 0.023903, 0.023967, 72.496], [1523556900000, 0.023967, 0.023969, 0.0239, 0.023962, 54.026], [1523557200000, 0.023948, 0.023962, 0.023901, 0.023962, 311.281], [1523557500000, 0.023908, 0.024, 0.023908, 0.023934, 276.857], [1523557800000, 0.023994, 0.023994, 0.023905, 0.023907, 55.426], [1523558100000, 0.023972, 0.023972, 0.0239, 0.023947, 68.18], [1523558400000, 0.023946, 0.023946, 0.023913, 0.023914, 71.614], [1523558700000, 0.023915, 0.023943, 0.023836, 0.02386, 100.606], [1523559000000, 0.023898, 0.0239, 0.023833, 0.023833, 38.889], [1523559300000, 0.023833, 0.02391, 0.023821, 0.023892, 206.591], [1523559600000, 0.023831, 0.023922, 0.023831, 0.02387, 32.175], [1523559900000, 0.023914, 0.023969, 0.023897, 0.023916, 161.735], [1523560200000, 0.023916, 0.023976, 0.023916, 0.023974, 35.277], [1523560500000, 0.023974, 0.024088, 0.023974, 0.023986, 52.786], [1523560800000, 0.023987, 0.024131, 0.023986, 0.024039, 164.259], [1523561100000, 0.024059, 0.024082, 0.024013, 0.024018, 30.208], [1523561400000, 0.024019, 0.024066, 0.023998, 0.024016, 59.267], [1523561700000, 0.024018, 0.024092, 0.023999, 0.024075, 91.105], [1523562000000, 0.024075, 0.024082, 0.024003, 0.024082, 41.382], [1523562300000, 0.024082, 0.024117, 0.024078, 0.024095, 93.956], [1523562600000, 0.024096, 0.024145, 0.024077, 0.024123, 112.437], [1523562900000, 0.024124, 0.024144, 0.024082, 0.02413, 158.845], [1523563200000, 0.02413, 0.024166, 0.024077, 0.024149, 134.269], [1523563500000, 0.024149, 0.024164, 0.024102, 0.024102, 374.098], [1523563800000, 0.024102, 0.024139, 0.024077, 0.024081, 432.826], [1523564100000, 0.024106, 0.024106, 0.02407, 0.02407, 41.137], [1523564400000, 0.02406, 0.02406, 0.024019, 0.024023, 90.313], [1523564700000, 0.024023, 0.024099, 0.024, 0.024001, 182.492], [1523565000000, 0.024005, 0.024062, 0.024, 0.024058, 31.776], [1523565300000, 0.024021, 0.0241, 0.024021, 0.024058, 127.024], [1523565600000, 0.024061, 0.024102, 0.024051, 0.024086, 74.164], [1523565900000, 0.024052, 0.024123, 0.024052, 0.024106, 104.578], [1523566200000, 0.02408, 0.024103, 0.024079, 0.024086, 151.003], [1523566500000, 0.024082, 0.024095, 0.024, 0.024081, 79.091], [1523566800000, 0.024083, 0.024126, 0.024027, 0.024099, 108.896], [1523567100000, 0.024099, 0.0241, 0.024, 0.024077, 145.46], [1523567400000, 0.024075, 0.02408, 0.024011, 0.024076, 159.353], [1523567700000, 0.024075, 0.024075, 0.024, 0.024057, 95.612], [1523568000000, 0.02401, 0.024057, 0.024, 0.024001, 55.665], [1523568300000, 0.024022, 0.02406, 0.023997, 0.024058, 150.047], [1523568600000, 0.024058, 0.024058, 0.02399, 0.024038, 108.292], [1523568900000, 0.024038, 0.024047, 0.023999, 0.024043, 150.309], [1523569200000, 0.024045, 0.024047, 0.02399, 0.024041, 132.911], [1523569500000, 0.024042, 0.024047, 0.024026, 0.024047, 96.817], [1523569800000, 0.024047, 0.024047, 0.023996, 0.024047, 83.138], [1523570100000, 0.024001, 0.024075, 0.024001, 0.024013, 163.974], [1523570400000, 0.024034, 0.024075, 0.023988, 0.024036, 95.569], [1523570700000, 0.024012, 0.024054, 0.023988, 0.024035, 77.459], [1523571000000, 0.024013, 0.024054, 0.023976, 0.023997, 61.062], [1523571300000, 0.023979, 0.024077, 0.023959, 0.02404, 204.579], [1523571600000, 0.024041, 0.024064, 0.024016, 0.024042, 207.051], [1523571900000, 0.024042, 0.024207, 0.024042, 0.02415, 202.74], [1523572200000, 0.02412, 0.024264, 0.024057, 0.024133, 376.669], [1523572500000, 0.024124, 0.024124, 0.024059, 0.024122, 73.146], [1523572800000, 0.024097, 0.024151, 0.024072, 0.024072, 215.481], [1523573100000, 0.024107, 0.024138, 0.024076, 0.024126, 7.096], [1523573400000, 0.024125, 0.024129, 0.024045, 0.024129, 331.519], [1523573700000, 0.024128, 0.024171, 0.024069, 0.024102, 188.12], [1523574000000, 0.024169, 0.024169, 0.024086, 0.024148, 57.818], [1523574300000, 0.024148, 0.024252, 0.024045, 0.024098, 134.12], [1523574600000, 0.024064, 0.024108, 0.024047, 0.024052, 19.203], [1523574900000, 0.024052, 0.024089, 0.024025, 0.024078, 168.856], [1523575200000, 0.024078, 0.024149, 0.024025, 0.024054, 149.779], [1523575500000, 0.02405, 0.024179, 0.02405, 0.024076, 109.221], [1523575800000, 0.024076, 0.024275, 0.024075, 0.024275, 259.389], [1523576100000, 0.024246, 0.024281, 0.024146, 0.02423, 265.027], [1523576400000, 0.024226, 0.024254, 0.0242, 0.024254, 208.976], [1523576700000, 0.024254, 0.024279, 0.024188, 0.024246, 60.036], [1523577000000, 0.024249, 0.024324, 0.024249, 0.024286, 109.649], [1523577300000, 0.024284, 0.024355, 0.024284, 0.02435, 75.627], [1523577600000, 0.02435, 0.02435, 0.024222, 0.024224, 74.052], [1523577900000, 0.024223, 0.024302, 0.024099, 0.024112, 327.099], [1523578200000, 0.024112, 0.024278, 0.024102, 0.024276, 170.25], [1523578500000, 0.024213, 0.024321, 0.02421, 0.024321, 85.026], [1523578800000, 0.024308, 0.024345, 0.024229, 0.024318, 80.554], [1523579100000, 0.024318, 0.024358, 0.024269, 0.024358, 30.008], [1523579400000, 0.024321, 0.02442, 0.024305, 0.024416, 312.562], [1523579700000, 0.024416, 0.024416, 0.024338, 0.024351, 79.985], [1523580000000, 0.024351, 0.024411, 0.024315, 0.024315, 89.944], [1523580300000, 0.024347, 0.024377, 0.02425, 0.024291, 92.667], [1523580600000, 0.02429, 0.024407, 0.024262, 0.02432, 201.186], [1523580900000, 0.02432, 0.024396, 0.0243, 0.024323, 42.229], [1523581200000, 0.024323, 0.024367, 0.0243, 0.024302, 118.847], [1523581500000, 0.024305, 0.024305, 0.024234, 0.024235, 67.752], [1523581800000, 0.024302, 0.024341, 0.024232, 0.024232, 98.321], [1523582100000, 0.024296, 0.024296, 0.024173, 0.024205, 144.815], [1523582400000, 0.024187, 0.024195, 0.024107, 0.024153, 192.67], [1523582700000, 0.024149, 0.024151, 0.024025, 0.024095, 224.042], [1523583000000, 0.024095, 0.024095, 0.024046, 0.02409, 78.961], [1523583300000, 0.024073, 0.024087, 0.02404, 0.024043, 80.538], [1523583600000, 0.024064, 0.024084, 0.024041, 0.024083, 85.733], [1523583900000, 0.024081, 0.024092, 0.024044, 0.024092, 232.939], [1523584200000, 0.024049, 0.024093, 0.024048, 0.024088, 190.414], [1523584500000, 0.024087, 0.02415, 0.024045, 0.024046, 90.387], [1523584800000, 0.024046, 0.024087, 0.02404, 0.024041, 55.901], [1523585100000, 0.02405, 0.024109, 0.024039, 0.02409, 118.019], [1523585400000, 0.024089, 0.024106, 0.024028, 0.024078, 191.082], [1523585700000, 0.024077, 0.024104, 0.024025, 0.024098, 60.66], [1523586000000, 0.024098, 0.024223, 0.024032, 0.024134, 97.322], [1523586300000, 0.024117, 0.024133, 0.024102, 0.024133, 48.783], [1523586600000, 0.02413, 0.02413, 0.024051, 0.024112, 38.719], [1523586900000, 0.02411, 0.02411, 0.024019, 0.024082, 93.521], [1523587200000, 0.024065, 0.024065, 0.024001, 0.024014, 51.387], [1523587500000, 0.024063, 0.024063, 0.024014, 0.024053, 25.632], [1523587800000, 0.024053, 0.024064, 0.024005, 0.024063, 263.569], [1523588100000, 0.024062, 0.024112, 0.024004, 0.024053, 105.43], [1523588400000, 0.024112, 0.024112, 0.024038, 0.024038, 42.753], [1523588700000, 0.024084, 0.024097, 0.024036, 0.024085, 16.713], [1523589000000, 0.024045, 0.024169, 0.024045, 0.024169, 43.116], [1523589300000, 0.02417, 0.02417, 0.024109, 0.024111, 170.392], [1523589600000, 0.02411, 0.024162, 0.024098, 0.024098, 129.134], [1523589900000, 0.024099, 0.024161, 0.024099, 0.024137, 106.798], [1523590200000, 0.024133, 0.024161, 0.024098, 0.024099, 67.984], [1523590500000, 0.024099, 0.024132, 0.024092, 0.024132, 53.721], [1523590800000, 0.024132, 0.024132, 0.024033, 0.024037, 83.399], [1523591100000, 0.024083, 0.024132, 0.024053, 0.0241, 52.932], [1523591400000, 0.024099, 0.0241, 0.024053, 0.024054, 129.453], [1523591700000, 0.024076, 0.0241, 0.024053, 0.0241, 25.384], [1523592000000, 0.02408, 0.024497, 0.02406, 0.0242, 1831.308], [1523592300000, 0.024203, 0.024244, 0.023988, 0.024139, 558.671], [1523592600000, 0.024141, 0.024209, 0.024139, 0.024209, 157.597], [1523592900000, 0.024219, 0.024231, 0.024145, 0.0242, 38.744], [1523593200000, 0.024185, 0.024202, 0.024147, 0.024202, 83.509], [1523593500000, 0.024181, 0.02421, 0.024139, 0.024202, 30.904], [1523593800000, 0.024197, 0.024209, 0.024147, 0.0242, 21.691], [1523594100000, 0.024201, 0.024206, 0.024142, 0.024173, 286.43], [1523594400000, 0.024143, 0.024153, 0.024057, 0.024057, 129.214], [1523594700000, 0.024077, 0.024096, 0.02403, 0.02403, 135.136], [1523595000000, 0.024038, 0.024087, 0.023988, 0.024073, 163.874], [1523595300000, 0.024067, 0.024067, 0.024023, 0.024048, 86.656], [1523595600000, 0.024044, 0.024051, 0.024001, 0.024051, 98.232], [1523595900000, 0.024004, 0.024081, 0.023988, 0.024076, 58.291], [1523596200000, 0.024063, 0.024091, 0.024063, 0.024085, 88.743], [1523596500000, 0.024087, 0.024103, 0.024036, 0.024036, 119.907], [1523596800000, 0.024036, 0.024117, 0.024036, 0.024109, 41.562], [1523597100000, 0.024105, 0.024105, 0.024, 0.024072, 49.885], [1523597400000, 0.024061, 0.024078, 0.024004, 0.024072, 9.193], [1523597700000, 0.024072, 0.024083, 0.024016, 0.024016, 42.25], [1523598000000, 0.024079, 0.024085, 0.024079, 0.024084, 1.047], [1523598300000, 0.024084, 0.024084, 0.02405, 0.02405, 30.115], [1523598600000, 0.02405, 0.02407, 0.02405, 0.024066, 26.926], [1523598900000, 0.024051, 0.024074, 0.023992, 0.024022, 201.729], [1523599200000, 0.023995, 0.024023, 0.023988, 0.024023, 240.652], [1523599500000, 0.024023, 0.024069, 0.024004, 0.024069, 79.857], [1523599800000, 0.024068, 0.024276, 0.024022, 0.024102, 207.96], [1523600100000, 0.024088, 0.024128, 0.024088, 0.024093, 182.123], [1523600400000, 0.024105, 0.024155, 0.024054, 0.024136, 75.24], [1523600700000, 0.024103, 0.024114, 0.024066, 0.024098, 106.579], [1523601000000, 0.024098, 0.024139, 0.024098, 0.024101, 92.97], [1523601300000, 0.024103, 0.024112, 0.024065, 0.024109, 297.9], [1523601600000, 0.024091, 0.024286, 0.024068, 0.024118, 162.494], [1523601900000, 0.024119, 0.024182, 0.024114, 0.024118, 19.353], [1523602200000, 0.024114, 0.024166, 0.024114, 0.024166, 75.395], [1523602500000, 0.024146, 0.024146, 0.024073, 0.024124, 70.887], [1523602800000, 0.024099, 0.024139, 0.024066, 0.024066, 67.39], [1523603100000, 0.024111, 0.024134, 0.024039, 0.024134, 69.493], [1523603400000, 0.024072, 0.024127, 0.024036, 0.02411, 76.808], [1523603700000, 0.024051, 0.024185, 0.024049, 0.024185, 79.649], [1523604000000, 0.024124, 0.024171, 0.024096, 0.024135, 60.966], [1523604300000, 0.024135, 0.024135, 0.024054, 0.024054, 102.787], [1523604600000, 0.024061, 0.024126, 0.024061, 0.024125, 45.83], [1523604900000, 0.024124, 0.024207, 0.024124, 0.024175, 198.404], [1523605200000, 0.024166, 0.02425, 0.02413, 0.024209, 222.401], [1523605500000, 0.024242, 0.024242, 0.024017, 0.024143, 316.04], [1523605800000, 0.024084, 0.024139, 0.024084, 0.024101, 21.691], [1523606100000, 0.024103, 0.024104, 0.024002, 0.024049, 134.574], [1523606400000, 0.024049, 0.02408, 0.024001, 0.02408, 148.324], [1523606700000, 0.02408, 0.02425, 0.024046, 0.024197, 147.962], [1523607000000, 0.024136, 0.024204, 0.024132, 0.024204, 31.38], [1523607300000, 0.024204, 0.02425, 0.024155, 0.024249, 79.46], [1523607600000, 0.024227, 0.024298, 0.024173, 0.024298, 83.621], [1523607900000, 0.024297, 0.024343, 0.024221, 0.02432, 93.88], [1523608200000, 0.02432, 0.024395, 0.024204, 0.024281, 161.18], [1523608500000, 0.02428, 0.024313, 0.02425, 0.024251, 75.951], [1523608800000, 0.02425, 0.024275, 0.024133, 0.024231, 84.898], [1523609100000, 0.024231, 0.024261, 0.024206, 0.024256, 221.638], [1523609400000, 0.024255, 0.024255, 0.024131, 0.024216, 89.692], [1523609700000, 0.02421, 0.024288, 0.024111, 0.024111, 98.635], [1523610000000, 0.024127, 0.024168, 0.024027, 0.024126, 104.602], [1523610300000, 0.024098, 0.0243, 0.024096, 0.0243, 137.69], [1523610600000, 0.024276, 0.024299, 0.024227, 0.024292, 90.879], [1523610900000, 0.024292, 0.024297, 0.024237, 0.024296, 101.129], [1523611200000, 0.024296, 0.0243, 0.024225, 0.024298, 65.913], [1523611500000, 0.024293, 0.024295, 0.024171, 0.024171, 76.03], [1523611800000, 0.024171, 0.024178, 0.024126, 0.024173, 100.587], [1523612100000, 0.024127, 0.024179, 0.024127, 0.024178, 48.045], [1523612400000, 0.024178, 0.024179, 0.024116, 0.024166, 234.559], [1523612700000, 0.02414, 0.024256, 0.024114, 0.024171, 264.181], [1523613000000, 0.024213, 0.024238, 0.024129, 0.024185, 87.174], [1523613300000, 0.024185, 0.024185, 0.024145, 0.024147, 146.481], [1523613600000, 0.024148, 0.024182, 0.024119, 0.024129, 179.809], [1523613900000, 0.024129, 0.024197, 0.024014, 0.024126, 237.845], [1523614200000, 0.02411, 0.02413, 0.024093, 0.024129, 82.555], [1523614500000, 0.024128, 0.024129, 0.024091, 0.024091, 28.205], [1523614800000, 0.024091, 0.02413, 0.024091, 0.024125, 136.653], [1523615100000, 0.024109, 0.024145, 0.024094, 0.024137, 404.929], [1523615400000, 0.024143, 0.024166, 0.024112, 0.024166, 106.837], [1523615700000, 0.024167, 0.024267, 0.024166, 0.024267, 95.781], [1523616000000, 0.024229, 0.02433, 0.024229, 0.024284, 126.081], [1523616300000, 0.024306, 0.02433, 0.024283, 0.024283, 42.111], [1523616600000, 0.024284, 0.024328, 0.024283, 0.024328, 44.453], [1523616900000, 0.024309, 0.024328, 0.024284, 0.024285, 190.29], [1523617200000, 0.024284, 0.024376, 0.024267, 0.024272, 429.67], [1523617500000, 0.024267, 0.02427, 0.024233, 0.024234, 54.126], [1523617800000, 0.024234, 0.024254, 0.024177, 0.024227, 73.962], [1523618100000, 0.024227, 0.02425, 0.024184, 0.024204, 225.499], [1523618400000, 0.024246, 0.024251, 0.024172, 0.024173, 251.233], [1523618700000, 0.024173, 0.024241, 0.024173, 0.024238, 201.094], [1523619000000, 0.024181, 0.024305, 0.024176, 0.024264, 63.178], [1523619300000, 0.024264, 0.024305, 0.024231, 0.024281, 122.842], [1523619600000, 0.024281, 0.0243, 0.024251, 0.0243, 64.338], [1523619900000, 0.024262, 0.024364, 0.024262, 0.024362, 111.957], [1523620200000, 0.024361, 0.024361, 0.024325, 0.024327, 136.092], [1523620500000, 0.02435, 0.024369, 0.024327, 0.024362, 92.834], [1523620800000, 0.024361, 0.024394, 0.024329, 0.024382, 82.228], [1523621100000, 0.02436, 0.024391, 0.024326, 0.024329, 156.12], [1523621400000, 0.024329, 0.024388, 0.024325, 0.024368, 73.564], [1523621700000, 0.024326, 0.024401, 0.024325, 0.024338, 74.168], [1523622000000, 0.024338, 0.0244, 0.024331, 0.024351, 10.843], [1523622300000, 0.024349, 0.0244, 0.024349, 0.024399, 101.727], [1523622600000, 0.02439, 0.02444, 0.024358, 0.024382, 103.95], [1523622900000, 0.024384, 0.024449, 0.024326, 0.024362, 64.439], [1523623200000, 0.02439, 0.02446, 0.024385, 0.024459, 280.928], [1523623500000, 0.024421, 0.0245, 0.02441, 0.024414, 96.671], [1523623800000, 0.024415, 0.0245, 0.024415, 0.024464, 48.276], [1523624100000, 0.024464, 0.024563, 0.024464, 0.024563, 172.193], [1523624400000, 0.024563, 0.024569, 0.024491, 0.024568, 151.503], [1523624700000, 0.024521, 0.024581, 0.024475, 0.02458, 226.137], [1523625000000, 0.02458, 0.024595, 0.024476, 0.024592, 126.464], [1523625300000, 0.024593, 0.024609, 0.02441, 0.02441, 132.034], [1523625600000, 0.02445, 0.024541, 0.024411, 0.02454, 152.318], [1523625900000, 0.024535, 0.024626, 0.0245, 0.024575, 133.27], [1523626200000, 0.024517, 0.024609, 0.02447, 0.024523, 174.276], [1523626500000, 0.024595, 0.024595, 0.02447, 0.024471, 181.299], [1523626800000, 0.024555, 0.024555, 0.024405, 0.024483, 109.116], [1523627100000, 0.024478, 0.024575, 0.024391, 0.024422, 210.089], [1523627400000, 0.024422, 0.024445, 0.024244, 0.024246, 319.59], [1523627700000, 0.024293, 0.024359, 0.024244, 0.024359, 149.782], [1523628000000, 0.024359, 0.02444, 0.024296, 0.024438, 260.923], [1523628300000, 0.024398, 0.02444, 0.024358, 0.024419, 113.479], [1523628600000, 0.024416, 0.024421, 0.024336, 0.024384, 390.97], [1523628900000, 0.024382, 0.024432, 0.024346, 0.024374, 227.547], [1523629200000, 0.024372, 0.024452, 0.024342, 0.024344, 41.12], [1523629500000, 0.024367, 0.024469, 0.024347, 0.02437, 170.651], [1523629800000, 0.024408, 0.024454, 0.024315, 0.024413, 99.651], [1523630100000, 0.024388, 0.024396, 0.024306, 0.024306, 124.346], [1523630400000, 0.024306, 0.024448, 0.024295, 0.024415, 133.393], [1523630700000, 0.024416, 0.024478, 0.024344, 0.024372, 108.097], [1523631000000, 0.024376, 0.024427, 0.024349, 0.024366, 86.692], [1523631300000, 0.0244, 0.024405, 0.024321, 0.024356, 45.48], [1523631600000, 0.024397, 0.024442, 0.024353, 0.024422, 94.613], [1523631900000, 0.024423, 0.024427, 0.024402, 0.024407, 138.652], [1523632200000, 0.024407, 0.02453, 0.024406, 0.024469, 235.661], [1523632500000, 0.02447, 0.024537, 0.02445, 0.024537, 50.19], [1523632800000, 0.024528, 0.024554, 0.024447, 0.024554, 82.838], [1523633100000, 0.024554, 0.024598, 0.024554, 0.024565, 143.526], [1523633400000, 0.024565, 0.0247, 0.024565, 0.024591, 235.177], [1523633700000, 0.024567, 0.024631, 0.02456, 0.024567, 68.724], [1523634000000, 0.024568, 0.024609, 0.024564, 0.024609, 53.886], [1523634300000, 0.024596, 0.02461, 0.02456, 0.02461, 50.262], [1523634600000, 0.02461, 0.024654, 0.024551, 0.024559, 300.693], [1523634900000, 0.024599, 0.024609, 0.02455, 0.024551, 74.039], [1523635200000, 0.024551, 0.024609, 0.02455, 0.024564, 203.302], [1523635500000, 0.024563, 0.024564, 0.024519, 0.02452, 138.942], [1523635800000, 0.024539, 0.024557, 0.024519, 0.02452, 87.065], [1523636100000, 0.02452, 0.024578, 0.02452, 0.024573, 190.074], [1523636400000, 0.024523, 0.024579, 0.024522, 0.024579, 150.415], [1523636700000, 0.024527, 0.024577, 0.024526, 0.024528, 169.088], [1523637000000, 0.02453, 0.024575, 0.024528, 0.024537, 19.528], [1523637300000, 0.024537, 0.024569, 0.024536, 0.024541, 119.209], [1523637600000, 0.024569, 0.024612, 0.024569, 0.024612, 94.744], [1523637900000, 0.024612, 0.024612, 0.024542, 0.024604, 66.064], [1523638200000, 0.024604, 0.024605, 0.024538, 0.024554, 130.887], [1523638500000, 0.024603, 0.024605, 0.024548, 0.024548, 144.186], [1523638800000, 0.024603, 0.024605, 0.02452, 0.024539, 97.876], [1523639100000, 0.024572, 0.024599, 0.024521, 0.024548, 86.266], [1523639400000, 0.024555, 0.024568, 0.024448, 0.02445, 108.189], [1523639700000, 0.024448, 0.024523, 0.024391, 0.024451, 104.857], [1523640000000, 0.024431, 0.024451, 0.02435, 0.024405, 96.028], [1523640300000, 0.02439, 0.024418, 0.024312, 0.024319, 105.22], [1523640600000, 0.024318, 0.024336, 0.024244, 0.024317, 224.247], [1523640900000, 0.024317, 0.024317, 0.024201, 0.024228, 332.577], [1523641200000, 0.024228, 0.024268, 0.024175, 0.024233, 182.519], [1523641500000, 0.024236, 0.024283, 0.024169, 0.024216, 175.822], [1523641800000, 0.024217, 0.024255, 0.024179, 0.024248, 135.419], [1523642100000, 0.02425, 0.024255, 0.024205, 0.024228, 126.025], [1523642400000, 0.024228, 0.024256, 0.024157, 0.024163, 97.919], [1523642700000, 0.024186, 0.024207, 0.02415, 0.024156, 119.214], [1523643000000, 0.024155, 0.0242, 0.024153, 0.024156, 45.141], [1523643300000, 0.024174, 0.024197, 0.024156, 0.024193, 72.229], [1523643600000, 0.024172, 0.024242, 0.024172, 0.024241, 149.768], [1523643900000, 0.024241, 0.024256, 0.024239, 0.024242, 162.646], [1523644200000, 0.024242, 0.024266, 0.024242, 0.024257, 153.304], [1523644500000, 0.024256, 0.024265, 0.024256, 0.024263, 142.577], [1523644800000, 0.024263, 0.024444, 0.024263, 0.024364, 275.825], [1523645100000, 0.024352, 0.0244, 0.024333, 0.024334, 218.659], [1523645400000, 0.024337, 0.024385, 0.024333, 0.024333, 92.063], [1523645700000, 0.024334, 0.024375, 0.024289, 0.024357, 50.293], [1523646000000, 0.02433, 0.024357, 0.0243, 0.0243, 19.9], [1523646300000, 0.024314, 0.024465, 0.024314, 0.024389, 123.159], [1523646600000, 0.02439, 0.024394, 0.024362, 0.024393, 24.571], [1523646900000, 0.024364, 0.024393, 0.024291, 0.024291, 33.596], [1523647200000, 0.024281, 0.024345, 0.024276, 0.024345, 68.879], [1523647500000, 0.024345, 0.024362, 0.024276, 0.024276, 55.632], [1523647800000, 0.024295, 0.024304, 0.02423, 0.024231, 104.639], [1523648100000, 0.024231, 0.024353, 0.02423, 0.024287, 319.455], [1523648400000, 0.02426, 0.024285, 0.02423, 0.024234, 132.773], [1523648700000, 0.024235, 0.02428, 0.024231, 0.024232, 34.643], [1523649000000, 0.024278, 0.024278, 0.02423, 0.024268, 170.458], [1523649300000, 0.024233, 0.024285, 0.024233, 0.024284, 253.43], [1523649600000, 0.024258, 0.024286, 0.024233, 0.024247, 43.413], [1523649900000, 0.024267, 0.024285, 0.024233, 0.02425, 28.331], [1523650200000, 0.024253, 0.024253, 0.024233, 0.024234, 26.905], [1523650500000, 0.024235, 0.024262, 0.024234, 0.024262, 266.835], [1523650800000, 0.024262, 0.024262, 0.024235, 0.024257, 71.558], [1523651100000, 0.024247, 0.024259, 0.024234, 0.024234, 52.894], [1523651400000, 0.024242, 0.024243, 0.024224, 0.024224, 50.018], [1523651700000, 0.024243, 0.024243, 0.024125, 0.024186, 159.457], [1523652000000, 0.024193, 0.024216, 0.0241, 0.024119, 303.158], [1523652300000, 0.024119, 0.02418, 0.0241, 0.024159, 182.4], [1523652600000, 0.024112, 0.024112, 0.024049, 0.024049, 300.963], [1523652900000, 0.024057, 0.024087, 0.024032, 0.024033, 112.465], [1523653200000, 0.024033, 0.024033, 0.02401, 0.02401, 147.153], [1523653500000, 0.024011, 0.02403, 0.02401, 0.024012, 185.167], [1523653800000, 0.024013, 0.024019, 0.02399, 0.023998, 321.381], [1523654100000, 0.024005, 0.024019, 0.02399, 0.024018, 159.261], [1523654400000, 0.024019, 0.024143, 0.024013, 0.02405, 262.486], [1523654700000, 0.02405, 0.024065, 0.024044, 0.024065, 42.3], [1523655000000, 0.024064, 0.024113, 0.024051, 0.024112, 69.337], [1523655300000, 0.024066, 0.02411, 0.02406, 0.024081, 18.46], [1523655600000, 0.02411, 0.024142, 0.024077, 0.024098, 70.056], [1523655900000, 0.024078, 0.024109, 0.024045, 0.024046, 81.797], [1523656200000, 0.024046, 0.024074, 0.024034, 0.024043, 51.354], [1523656500000, 0.024026, 0.024026, 0.024005, 0.024024, 62.002], [1523656800000, 0.024024, 0.024025, 0.023991, 0.023991, 770.253], [1523657100000, 0.023991, 0.023999, 0.023991, 0.023992, 287.22], [1523657400000, 0.023998, 0.024025, 0.02399, 0.02399, 147.425], [1523657700000, 0.023991, 0.024, 0.02399, 0.023991, 108.165], [1523658000000, 0.023991, 0.023997, 0.023979, 0.023979, 120.716], [1523658300000, 0.023978, 0.023978, 0.023932, 0.023932, 56.038], [1523658600000, 0.023933, 0.023949, 0.023923, 0.023927, 30.01], [1523658900000, 0.023938, 0.02395, 0.023916, 0.023916, 22.667], [1523659200000, 0.023915, 0.023946, 0.0239, 0.023901, 44.678], [1523659500000, 0.023946, 0.02395, 0.023889, 0.02389, 51.428], [1523659800000, 0.02389, 0.023969, 0.023889, 0.02391, 74.296], [1523660100000, 0.023912, 0.024035, 0.023911, 0.024, 213.283], [1523660400000, 0.024, 0.024113, 0.024, 0.024043, 401.678], [1523660700000, 0.024068, 0.02413, 0.02402, 0.024068, 311.891], [1523661000000, 0.024068, 0.024095, 0.02402, 0.024024, 234.663], [1523661300000, 0.024073, 0.024104, 0.02402, 0.02408, 636.368], [1523661600000, 0.024093, 0.024096, 0.02402, 0.024045, 158.97], [1523661900000, 0.024051, 0.024104, 0.024004, 0.024004, 98.335], [1523662200000, 0.024003, 0.02413, 0.024, 0.024099, 138.213], [1523662500000, 0.024035, 0.024099, 0.024005, 0.024005, 109.714], [1523662800000, 0.024033, 0.02412, 0.024005, 0.0241, 233.598], [1523663100000, 0.0241, 0.024113, 0.024001, 0.024032, 137.881], [1523663400000, 0.024035, 0.024127, 0.024, 0.024039, 144.054], [1523663700000, 0.024039, 0.0241, 0.024, 0.024084, 93.169], [1523664000000, 0.024036, 0.024095, 0.024, 0.024, 55.412], [1523664300000, 0.024019, 0.024056, 0.023995, 0.023996, 204.126], [1523664600000, 0.023995, 0.024042, 0.023995, 0.023996, 302.447], [1523664900000, 0.023996, 0.024029, 0.02398, 0.023982, 103.417], [1523665200000, 0.023983, 0.024032, 0.02398, 0.023981, 68.503], [1523665500000, 0.02398, 0.023981, 0.02398, 0.023981, 103.087], [1523665800000, 0.023981, 0.024029, 0.02398, 0.024025, 28.671], [1523666100000, 0.023981, 0.024025, 0.02398, 0.024025, 71.248], [1523666400000, 0.024003, 0.024019, 0.02398, 0.02398, 33.882], [1523666700000, 0.023995, 0.024009, 0.02398, 0.023981, 55.52], [1523667000000, 0.023983, 0.024028, 0.02398, 0.024027, 44.615], [1523667300000, 0.024028, 0.024053, 0.024027, 0.024029, 27.162], [1523667600000, 0.02403, 0.02405, 0.023982, 0.023982, 93.425], [1523667900000, 0.02399, 0.023998, 0.023982, 0.023983, 50.238], [1523668200000, 0.024, 0.024, 0.023982, 0.023984, 73.725], [1523668500000, 0.023998, 0.024028, 0.02398, 0.024028, 89.183], [1523668800000, 0.023987, 0.024028, 0.02398, 0.023985, 83.896], [1523669100000, 0.023981, 0.024052, 0.02398, 0.024051, 44.618], [1523669400000, 0.024017, 0.024051, 0.023985, 0.02405, 20.327], [1523669700000, 0.024051, 0.024097, 0.024022, 0.024097, 11.45], [1523670000000, 0.024065, 0.024098, 0.024033, 0.024039, 28.888], [1523670300000, 0.024098, 0.024099, 0.024023, 0.024023, 43.379], [1523670600000, 0.024023, 0.024028, 0.023981, 0.024027, 121.949], [1523670900000, 0.024055, 0.024055, 0.02393, 0.023994, 98.369], [1523671200000, 0.023936, 0.023994, 0.023935, 0.023994, 22.178], [1523671500000, 0.023994, 0.024, 0.02393, 0.023999, 119.672], [1523671800000, 0.023999, 0.02405, 0.023947, 0.024001, 38.654], [1523672100000, 0.024049, 0.024049, 0.024001, 0.024029, 111.849], [1523672400000, 0.02405, 0.02405, 0.024004, 0.024004, 121.934], [1523672700000, 0.024049, 0.024049, 0.024004, 0.024007, 49.557], [1523673000000, 0.024026, 0.024045, 0.024007, 0.024042, 31.628], [1523673300000, 0.024033, 0.024094, 0.02402, 0.024024, 69.663], [1523673600000, 0.024063, 0.0241, 0.024042, 0.024043, 55.925], [1523673900000, 0.024044, 0.024076, 0.024043, 0.024059, 29.944], [1523674200000, 0.024058, 0.024122, 0.024049, 0.024049, 52.522], [1523674500000, 0.024079, 0.024163, 0.024049, 0.024161, 109.433], [1523674800000, 0.024135, 0.024135, 0.024041, 0.024125, 219.465], [1523675100000, 0.024037, 0.024149, 0.024015, 0.024099, 103.275], [1523675400000, 0.024099, 0.024145, 0.02407, 0.024077, 33.453], [1523675700000, 0.024077, 0.024174, 0.024077, 0.024116, 76.531], [1523676000000, 0.024109, 0.024173, 0.02409, 0.024173, 15.139], [1523676300000, 0.024122, 0.024241, 0.024122, 0.02416, 193.474], [1523676600000, 0.024144, 0.02417, 0.024141, 0.024142, 90.376], [1523676900000, 0.024142, 0.0242, 0.024141, 0.0242, 18.786], [1523677200000, 0.024159, 0.024242, 0.024159, 0.024196, 37.266], [1523677500000, 0.024198, 0.024244, 0.024151, 0.02421, 19.176], [1523677800000, 0.024205, 0.024246, 0.024161, 0.024161, 36.568], [1523678100000, 0.024203, 0.024241, 0.024162, 0.02424, 26.031], [1523678400000, 0.024192, 0.024246, 0.024191, 0.024246, 189.416], [1523678700000, 0.024217, 0.024235, 0.024196, 0.024226, 237.815], [1523679000000, 0.024201, 0.024226, 0.024186, 0.024225, 159.726], [1523679300000, 0.024214, 0.024225, 0.024201, 0.024206, 21.391], [1523679600000, 0.024207, 0.024286, 0.024201, 0.024236, 104.714], [1523679900000, 0.024209, 0.024232, 0.024174, 0.024176, 90.754], [1523680200000, 0.024176, 0.024226, 0.024176, 0.024177, 53.965], [1523680500000, 0.024224, 0.024224, 0.024176, 0.024178, 20.123], [1523680800000, 0.024179, 0.024215, 0.024177, 0.024179, 20.899], [1523681100000, 0.024196, 0.024246, 0.024178, 0.024246, 28.951], [1523681400000, 0.024232, 0.024284, 0.0242, 0.024204, 7.019], [1523681700000, 0.024244, 0.024275, 0.024205, 0.024207, 3.483], [1523682000000, 0.024207, 0.024244, 0.0242, 0.024201, 38.712], [1523682300000, 0.024204, 0.024263, 0.024201, 0.024208, 19.929], [1523682600000, 0.024231, 0.024251, 0.024195, 0.024198, 30.731], [1523682900000, 0.024197, 0.024198, 0.024178, 0.02418, 13.003], [1523683200000, 0.024192, 0.024198, 0.02414, 0.02414, 49.619], [1523683500000, 0.024142, 0.024187, 0.024141, 0.024183, 10.005], [1523683800000, 0.024181, 0.024196, 0.024147, 0.024196, 9.702], [1523684100000, 0.024196, 0.024196, 0.024129, 0.024141, 26.445], [1523684400000, 0.024157, 0.024157, 0.024073, 0.024075, 59.854], [1523684700000, 0.024075, 0.024171, 0.024075, 0.024171, 90.606], [1523685000000, 0.02412, 0.024198, 0.024101, 0.024182, 45.812], [1523685300000, 0.024182, 0.024182, 0.024126, 0.024176, 21.132], [1523685600000, 0.024174, 0.024198, 0.024164, 0.024191, 47.854], [1523685900000, 0.024183, 0.024183, 0.024166, 0.024174, 34.238], [1523686200000, 0.024174, 0.024183, 0.024135, 0.024178, 41.336], [1523686500000, 0.024143, 0.024179, 0.024094, 0.024113, 114.202], [1523686800000, 0.024115, 0.02416, 0.024023, 0.024023, 40.101], [1523687100000, 0.024031, 0.024045, 0.024031, 0.024045, 241.795], [1523687400000, 0.024045, 0.024099, 0.024033, 0.024037, 74.747], [1523687700000, 0.024039, 0.024059, 0.024034, 0.024039, 42.994], [1523688000000, 0.024039, 0.024183, 0.024038, 0.024059, 267.743], [1523688300000, 0.02408, 0.024103, 0.024039, 0.024054, 32.789], [1523688600000, 0.024098, 0.024098, 0.024052, 0.024052, 20.451], [1523688900000, 0.024065, 0.024126, 0.024062, 0.024063, 357.284], [1523689200000, 0.024064, 0.024129, 0.024049, 0.024081, 327.344], [1523689500000, 0.024081, 0.024196, 0.024081, 0.024158, 296.062], [1523689800000, 0.024158, 0.0242, 0.02412, 0.024165, 74.187], [1523690100000, 0.024163, 0.024163, 0.02412, 0.024151, 4.191], [1523690400000, 0.02412, 0.024211, 0.02412, 0.02412, 87.993], [1523690700000, 0.024166, 0.024246, 0.02412, 0.024125, 107.477], [1523691000000, 0.024125, 0.024254, 0.02412, 0.024219, 76.562], [1523691300000, 0.024181, 0.024254, 0.024181, 0.024186, 39.307], [1523691600000, 0.024251, 0.024254, 0.024199, 0.024221, 25.409], [1523691900000, 0.024219, 0.02424, 0.0242, 0.02424, 116.958], [1523692200000, 0.024201, 0.024239, 0.0242, 0.0242, 155.875], [1523692500000, 0.024209, 0.02426, 0.024159, 0.024167, 54.299], [1523692800000, 0.024193, 0.024217, 0.024158, 0.024171, 7.763], [1523693100000, 0.024187, 0.02426, 0.024182, 0.024259, 113.271], [1523693400000, 0.02421, 0.02426, 0.024203, 0.02426, 45.531], [1523693700000, 0.024208, 0.024208, 0.02414, 0.02414, 37.275], [1523694000000, 0.024156, 0.024171, 0.02414, 0.024171, 16.086], [1523694300000, 0.024157, 0.024188, 0.024141, 0.024188, 198.271], [1523694600000, 0.024163, 0.024188, 0.02414, 0.024143, 47.295], [1523694900000, 0.024143, 0.024188, 0.024143, 0.024144, 56.394], [1523695200000, 0.024166, 0.024248, 0.024143, 0.024201, 48.472], [1523695500000, 0.024178, 0.02426, 0.024168, 0.024222, 145.249], [1523695800000, 0.024243, 0.024258, 0.024222, 0.024222, 65.775], [1523696100000, 0.024233, 0.024258, 0.024156, 0.024209, 57.338], [1523696400000, 0.024191, 0.02421, 0.024191, 0.024193, 165.733], [1523696700000, 0.024193, 0.024208, 0.024192, 0.024197, 32.268], [1523697000000, 0.024206, 0.024206, 0.024197, 0.0242, 86.999], [1523697300000, 0.024201, 0.024204, 0.0242, 0.024201, 87.391], [1523697600000, 0.0242, 0.024223, 0.0242, 0.024201, 293.139], [1523697900000, 0.024231, 0.024231, 0.02419, 0.024191, 225.443], [1523698200000, 0.024228, 0.024228, 0.024121, 0.024121, 130.904], [1523698500000, 0.02412, 0.024146, 0.024, 0.024, 201.912], [1523698800000, 0.024072, 0.02416, 0.024071, 0.024099, 48.712], [1523699100000, 0.024098, 0.024113, 0.023986, 0.024031, 310.58], [1523699400000, 0.024028, 0.024029, 0.02398, 0.023987, 38.439], [1523699700000, 0.023986, 0.024002, 0.02393, 0.023931, 130.613], [1523700000000, 0.023939, 0.023974, 0.023889, 0.02394, 125.641], [1523700300000, 0.023954, 0.023971, 0.023901, 0.023956, 16.409], [1523700600000, 0.023933, 0.023979, 0.023909, 0.02392, 23.911], [1523700900000, 0.023969, 0.023977, 0.023918, 0.02395, 22.034], [1523701200000, 0.023952, 0.024, 0.023922, 0.023976, 96.384], [1523701500000, 0.023976, 0.023997, 0.023952, 0.023957, 98.202], [1523701800000, 0.023973, 0.024, 0.023957, 0.023959, 103.15], [1523702100000, 0.023978, 0.024, 0.023959, 0.023998, 74.204], [1523702400000, 0.023998, 0.024, 0.023918, 0.023918, 66.936], [1523702700000, 0.02392, 0.02392, 0.023908, 0.023912, 75.95], [1523703000000, 0.023912, 0.023974, 0.02388, 0.023913, 59.773], [1523703300000, 0.023915, 0.023941, 0.023886, 0.023908, 26.157], [1523703600000, 0.023924, 0.023943, 0.023909, 0.023913, 42.08], [1523703900000, 0.023935, 0.023945, 0.02391, 0.023912, 30.981], [1523704200000, 0.023918, 0.023994, 0.023906, 0.023977, 59.068], [1523704500000, 0.023977, 0.023993, 0.023906, 0.023928, 43.348], [1523704800000, 0.023948, 0.023972, 0.023925, 0.023952, 21.86], [1523705100000, 0.02394, 0.023971, 0.02394, 0.023969, 170.621], [1523705400000, 0.023969, 0.024, 0.023951, 0.024, 44.951], [1523705700000, 0.023969, 0.024028, 0.023941, 0.024001, 45.55], [1523706000000, 0.024025, 0.024143, 0.024001, 0.02409, 84.666], [1523706300000, 0.02409, 0.02413, 0.02409, 0.024124, 37.129], [1523706600000, 0.02409, 0.024127, 0.02409, 0.024126, 240.36], [1523706900000, 0.024098, 0.02415, 0.024066, 0.024099, 277.688], [1523707200000, 0.024099, 0.024144, 0.024083, 0.024083, 137.804], [1523707500000, 0.024084, 0.024101, 0.024038, 0.02408, 176.809], [1523707800000, 0.024093, 0.024098, 0.02408, 0.024088, 204.405], [1523708100000, 0.024086, 0.024102, 0.02408, 0.0241, 64.468], [1523708400000, 0.024101, 0.024123, 0.0241, 0.024102, 206.872], [1523708700000, 0.024104, 0.024174, 0.024103, 0.024172, 164.164], [1523709000000, 0.024175, 0.024188, 0.024, 0.024031, 256.722], [1523709300000, 0.024053, 0.024074, 0.024, 0.024, 314.812], [1523709600000, 0.024001, 0.024002, 0.024001, 0.024001, 7.949], [1523709900000, 0.024002, 0.024057, 0.024, 0.024002, 177.912], [1523710200000, 0.024003, 0.024051, 0.024003, 0.024006, 90.71], [1523710500000, 0.024028, 0.024051, 0.024005, 0.024007, 74.188], [1523710800000, 0.024047, 0.024047, 0.024001, 0.024001, 124.347], [1523711100000, 0.024001, 0.024088, 0.024001, 0.024004, 400.385], [1523711400000, 0.024001, 0.024069, 0.024, 0.024001, 311.499], [1523711700000, 0.024, 0.024001, 0.023869, 0.02388, 150.889], [1523712000000, 0.023915, 0.023935, 0.023882, 0.023883, 27.589], [1523712300000, 0.023896, 0.023979, 0.023851, 0.023908, 121.153], [1523712600000, 0.023889, 0.023909, 0.023869, 0.023903, 61.257], [1523712900000, 0.023901, 0.023901, 0.02385, 0.023898, 41.12], [1523713200000, 0.023898, 0.0239, 0.023831, 0.023894, 41.535], [1523713500000, 0.023891, 0.023927, 0.023799, 0.023846, 292.478], [1523713800000, 0.023859, 0.02394, 0.023847, 0.023847, 76.25], [1523714100000, 0.023859, 0.023871, 0.023722, 0.023778, 109.438], [1523714400000, 0.023809, 0.02384, 0.023793, 0.023812, 51.364], [1523714700000, 0.023826, 0.023911, 0.023813, 0.023903, 27.327], [1523715000000, 0.023878, 0.023991, 0.023725, 0.023725, 164.293], [1523715300000, 0.023845, 0.023845, 0.023741, 0.023827, 44.877], [1523715600000, 0.023808, 0.023829, 0.023765, 0.023827, 187.803], [1523715900000, 0.023811, 0.023868, 0.023811, 0.023821, 55.666], [1523716200000, 0.023822, 0.023822, 0.023811, 0.023819, 24.053], [1523716500000, 0.023817, 0.023818, 0.023721, 0.02381, 262.936], [1523716800000, 0.023743, 0.023815, 0.023701, 0.023769, 85.366], [1523717100000, 0.023815, 0.023815, 0.023765, 0.023766, 176.789], [1523717400000, 0.023738, 0.023766, 0.023701, 0.023757, 103.273], [1523717700000, 0.023709, 0.023766, 0.0237, 0.023754, 88.146], [1523718000000, 0.023754, 0.023762, 0.023676, 0.023738, 70.692], [1523718300000, 0.023704, 0.023754, 0.023704, 0.023754, 177.39], [1523718600000, 0.023753, 0.024, 0.023748, 0.023898, 194.703], [1523718900000, 0.023895, 0.023998, 0.023894, 0.023904, 148.164], [1523719200000, 0.023907, 0.023961, 0.023902, 0.02395, 41.593], [1523719500000, 0.02395, 0.02395, 0.023787, 0.023916, 156.605], [1523719800000, 0.023852, 0.023947, 0.023849, 0.023879, 72.484], [1523720100000, 0.023873, 0.023922, 0.023871, 0.023916, 29.493], [1523720400000, 0.023916, 0.023928, 0.023822, 0.023874, 106.676], [1523720700000, 0.023875, 0.023886, 0.023828, 0.023828, 57.998], [1523721000000, 0.023834, 0.023883, 0.02382, 0.023879, 165.956], [1523721300000, 0.023848, 0.02389, 0.023821, 0.023833, 111.187], [1523721600000, 0.023865, 0.02389, 0.023831, 0.023831, 188.461], [1523721900000, 0.023831, 0.023886, 0.023831, 0.023866, 14.991], [1523722200000, 0.023863, 0.023937, 0.023831, 0.023839, 75.515], [1523722500000, 0.023839, 0.023951, 0.023835, 0.02389, 195.4], [1523722800000, 0.023891, 0.024169, 0.023891, 0.024048, 605.451], [1523723100000, 0.024051, 0.02421, 0.024027, 0.024074, 393.96], [1523723400000, 0.024075, 0.024139, 0.023968, 0.023998, 94.185], [1523723700000, 0.023968, 0.023998, 0.023968, 0.023968, 27.777], [1523724000000, 0.023981, 0.023998, 0.023934, 0.023934, 42.389], [1523724300000, 0.023935, 0.023967, 0.023921, 0.023925, 17.809], [1523724600000, 0.023927, 0.023995, 0.023927, 0.023948, 70.639], [1523724900000, 0.023944, 0.023948, 0.0239, 0.0239, 244.582], [1523725200000, 0.023929, 0.023929, 0.0239, 0.0239, 56.751], [1523725500000, 0.0239, 0.023901, 0.02386, 0.023886, 27.736], [1523725800000, 0.023886, 0.023957, 0.02382, 0.023858, 95.499], [1523726100000, 0.023908, 0.02394, 0.023834, 0.023836, 83.611], [1523726400000, 0.023847, 0.023879, 0.02382, 0.023874, 38.837], [1523726700000, 0.023874, 0.023876, 0.023849, 0.023851, 58.824], [1523727000000, 0.023851, 0.023915, 0.02382, 0.023867, 100.658], [1523727300000, 0.023821, 0.023905, 0.023821, 0.023871, 37.585], [1523727600000, 0.023871, 0.023923, 0.023837, 0.023875, 20.525], [1523727900000, 0.023875, 0.023918, 0.023875, 0.023917, 18.086], [1523728200000, 0.023885, 0.023945, 0.023882, 0.023895, 103.304], [1523728500000, 0.023889, 0.023944, 0.023876, 0.023944, 129.019], [1523728800000, 0.023943, 0.023943, 0.023875, 0.023875, 59.659], [1523729100000, 0.023874, 0.023875, 0.023874, 0.023875, 20.443], [1523729400000, 0.023874, 0.023874, 0.023754, 0.023811, 154.484], [1523729700000, 0.023854, 0.023871, 0.0238, 0.023808, 31.997], [1523730000000, 0.023865, 0.023866, 0.023764, 0.023793, 140.547], [1523730300000, 0.02377, 0.023875, 0.02377, 0.023853, 148.624], [1523730600000, 0.023854, 0.023919, 0.023853, 0.02386, 71.936], [1523730900000, 0.02386, 0.023903, 0.02379, 0.023805, 40.402], [1523731200000, 0.023805, 0.023805, 0.023741, 0.023803, 77.217], [1523731500000, 0.023803, 0.023841, 0.023782, 0.023838, 43.063], [1523731800000, 0.023838, 0.023888, 0.0238, 0.023887, 55.353], [1523732100000, 0.023866, 0.0239, 0.023805, 0.023835, 68.209], [1523732400000, 0.023806, 0.023837, 0.023805, 0.023806, 50.101], [1523732700000, 0.023806, 0.023899, 0.02375, 0.023834, 165.165], [1523733000000, 0.023805, 0.023845, 0.023754, 0.023755, 46.459], [1523733300000, 0.023807, 0.023842, 0.023743, 0.023811, 72.148], [1523733600000, 0.023842, 0.023842, 0.023745, 0.023821, 31.124], [1523733900000, 0.02381, 0.0239, 0.02381, 0.023888, 283.799], [1523734200000, 0.023888, 0.0239, 0.023845, 0.023889, 112.653], [1523734500000, 0.023889, 0.023894, 0.023846, 0.023847, 44.06], [1523734800000, 0.023889, 0.023903, 0.023889, 0.023889, 24.837], [1523735100000, 0.023889, 0.02389, 0.023845, 0.023847, 41.691], [1523735400000, 0.023865, 0.023936, 0.023847, 0.023936, 116.008], [1523735700000, 0.023885, 0.023935, 0.02387, 0.023898, 41.328], [1523736000000, 0.023915, 0.023935, 0.023898, 0.0239, 184.055], [1523736300000, 0.0239, 0.023935, 0.023845, 0.023877, 103.322], [1523736600000, 0.023911, 0.023935, 0.023865, 0.023884, 53.561], [1523736900000, 0.023896, 0.023931, 0.023875, 0.023929, 54.54], [1523737200000, 0.023879, 0.023928, 0.023875, 0.02391, 378.777], [1523737500000, 0.023878, 0.02393, 0.023877, 0.023913, 638.953], [1523737800000, 0.023913, 0.02393, 0.023913, 0.023914, 346.538], [1523738100000, 0.023914, 0.023935, 0.023913, 0.023915, 192.992], [1523738400000, 0.023917, 0.023935, 0.023914, 0.023935, 26.799], [1523738700000, 0.023924, 0.023935, 0.023913, 0.02392, 22.106], [1523739000000, 0.02392, 0.02392, 0.023913, 0.023913, 12.117], [1523739300000, 0.023912, 0.023913, 0.023902, 0.023907, 24.689], [1523739600000, 0.023907, 0.023907, 0.023875, 0.0239, 204.94], [1523739900000, 0.023889, 0.0239, 0.023878, 0.02388, 49.737], [1523740200000, 0.0239, 0.023918, 0.023845, 0.023847, 202.857], [1523740500000, 0.023901, 0.023903, 0.023845, 0.023891, 75.936], [1523740800000, 0.02389, 0.023935, 0.02389, 0.023892, 64.684], [1523741100000, 0.023893, 0.023935, 0.023858, 0.023932, 37.245], [1523741400000, 0.02393, 0.023933, 0.023871, 0.023871, 13.619], [1523741700000, 0.023932, 0.023932, 0.023932, 0.023932, 1.251], [1523742000000, 0.023872, 0.023933, 0.023868, 0.023933, 18.101], [1523742300000, 0.0239, 0.023945, 0.0239, 0.023945, 54.641], [1523742600000, 0.023929, 0.023945, 0.023859, 0.023945, 84.308], [1523742900000, 0.023949, 0.023951, 0.023889, 0.023901, 16.837], [1523743200000, 0.02391, 0.02392, 0.0239, 0.0239, 5.182], [1523743500000, 0.023901, 0.02395, 0.023845, 0.023845, 112.154], [1523743800000, 0.023875, 0.023903, 0.023842, 0.023849, 145.731], [1523744100000, 0.023873, 0.02395, 0.023849, 0.02395, 21.192], [1523744400000, 0.023894, 0.023921, 0.023894, 0.023896, 28.3], [1523744700000, 0.023895, 0.023918, 0.02384, 0.023843, 46.065], [1523745000000, 0.023851, 0.023903, 0.023832, 0.023903, 123.807], [1523745300000, 0.023902, 0.023903, 0.023832, 0.023903, 30.132], [1523745600000, 0.023853, 0.023966, 0.023853, 0.023958, 43.382], [1523745900000, 0.023935, 0.023958, 0.023888, 0.02391, 37.247], [1523746200000, 0.023934, 0.023955, 0.023911, 0.02394, 82.956], [1523746500000, 0.023947, 0.023955, 0.023937, 0.023944, 51.204], [1523746800000, 0.023942, 0.023955, 0.023909, 0.023955, 145.021], [1523747100000, 0.023928, 0.023966, 0.023828, 0.023828, 173.784], [1523747400000, 0.023889, 0.023902, 0.023828, 0.023852, 54.22], [1523747700000, 0.023877, 0.0239, 0.0238, 0.023835, 92.202], [1523748000000, 0.0239, 0.023902, 0.023848, 0.02385, 122.232], [1523748300000, 0.023901, 0.023939, 0.02385, 0.023932, 54.41], [1523748600000, 0.023893, 0.023966, 0.0238, 0.023914, 323.414], [1523748900000, 0.02389, 0.023897, 0.02385, 0.023851, 182.054], [1523749200000, 0.023851, 0.023866, 0.023809, 0.023858, 82.004], [1523749500000, 0.023817, 0.023865, 0.023759, 0.023798, 26.688], [1523749800000, 0.023848, 0.023856, 0.023788, 0.023856, 59.771], [1523750100000, 0.02382, 0.023852, 0.023793, 0.023793, 10.652], [1523750400000, 0.02379, 0.023848, 0.023789, 0.023799, 103.252], [1523750700000, 0.023799, 0.023881, 0.023799, 0.023829, 124.5], [1523751000000, 0.023832, 0.023872, 0.02383, 0.023872, 33.192], [1523751300000, 0.023831, 0.023875, 0.023822, 0.023834, 237.775], [1523751600000, 0.023822, 0.023835, 0.023788, 0.023834, 52.621], [1523751900000, 0.023814, 0.023834, 0.02374, 0.023829, 80.282], [1523752200000, 0.023829, 0.023829, 0.023745, 0.023818, 68.374], [1523752500000, 0.023766, 0.023818, 0.023764, 0.023764, 16.601], [1523752800000, 0.023765, 0.023824, 0.023755, 0.023769, 16.053], [1523753100000, 0.023771, 0.023847, 0.023769, 0.023847, 100.383], [1523753400000, 0.023793, 0.023865, 0.023793, 0.023863, 50.896], [1523753700000, 0.023844, 0.023865, 0.023809, 0.023865, 30.663], [1523754000000, 0.023864, 0.023902, 0.023813, 0.023846, 180.526], [1523754300000, 0.023853, 0.023888, 0.02382, 0.023866, 42.933], [1523754600000, 0.023822, 0.023896, 0.023819, 0.02382, 101.578], [1523754900000, 0.023824, 0.023903, 0.023811, 0.023823, 107.026], [1523755200000, 0.023881, 0.023917, 0.023864, 0.023917, 99.235], [1523755500000, 0.023881, 0.02394, 0.023836, 0.023873, 121.351], [1523755800000, 0.023844, 0.023868, 0.023815, 0.023864, 52.595], [1523756100000, 0.02382, 0.023915, 0.023816, 0.023826, 67.812], [1523756400000, 0.02383, 0.023915, 0.023821, 0.023915, 139.7], [1523756700000, 0.023919, 0.023941, 0.02387, 0.023878, 230.319], [1523757000000, 0.023924, 0.023943, 0.023827, 0.023849, 99.457], [1523757300000, 0.023848, 0.023848, 0.023829, 0.023846, 99.822], [1523757600000, 0.023837, 0.023846, 0.023828, 0.023845, 103.762], [1523757900000, 0.023837, 0.023938, 0.023829, 0.023871, 111.789], [1523758200000, 0.023935, 0.02395, 0.023873, 0.023944, 91.522], [1523758500000, 0.023944, 0.02395, 0.023896, 0.023909, 128.641], [1523758800000, 0.023909, 0.023955, 0.02384, 0.023944, 113.702], [1523759100000, 0.023919, 0.023921, 0.02383, 0.023921, 124.569], [1523759400000, 0.02392, 0.024, 0.023901, 0.024, 93.659], [1523759700000, 0.023999, 0.024, 0.023947, 0.023972, 83.19], [1523760000000, 0.023977, 0.023977, 0.023949, 0.023954, 10.601], [1523760300000, 0.023955, 0.023999, 0.023954, 0.023958, 28.845], [1523760600000, 0.023996, 0.024, 0.023955, 0.023961, 81.718], [1523760900000, 0.023961, 0.023999, 0.023961, 0.023999, 8.281], [1523761200000, 0.023998, 0.02407, 0.023998, 0.024053, 59.013], [1523761500000, 0.024001, 0.024053, 0.023998, 0.02404, 57.175], [1523761800000, 0.024001, 0.024021, 0.023975, 0.02402, 142.203], [1523762100000, 0.024017, 0.024022, 0.023953, 0.023998, 51.548], [1523762400000, 0.023954, 0.024061, 0.023954, 0.024059, 39.243], [1523762700000, 0.023999, 0.024062, 0.02394, 0.023941, 18.449], [1523763000000, 0.02394, 0.023941, 0.02394, 0.02394, 2.545], [1523763300000, 0.02394, 0.023997, 0.023919, 0.023949, 138.293], [1523763600000, 0.023949, 0.024007, 0.023923, 0.023923, 55.487], [1523763900000, 0.023923, 0.023989, 0.023923, 0.023925, 13.262], [1523764200000, 0.023969, 0.02397, 0.023923, 0.02397, 4.464], [1523764500000, 0.023923, 0.023972, 0.023923, 0.023971, 15.728], [1523764800000, 0.023925, 0.023967, 0.023924, 0.023929, 115.053], [1523765100000, 0.023924, 0.023965, 0.023918, 0.023918, 12.744], [1523765400000, 0.023917, 0.023918, 0.023867, 0.023888, 37.547], [1523765700000, 0.023877, 0.023888, 0.023867, 0.023888, 18.141], [1523766000000, 0.023888, 0.023943, 0.023887, 0.023929, 26.079], [1523766300000, 0.023927, 0.023932, 0.023887, 0.023916, 17.627], [1523766600000, 0.023902, 0.023916, 0.023862, 0.02391, 123.703], [1523766900000, 0.02391, 0.02391, 0.023878, 0.023879, 93.892], [1523767200000, 0.023909, 0.023965, 0.023879, 0.023916, 50.751], [1523767500000, 0.023962, 0.023962, 0.023842, 0.023842, 98.309], [1523767800000, 0.023904, 0.023907, 0.023843, 0.023907, 23.526], [1523768100000, 0.023906, 0.023906, 0.023751, 0.023879, 127.139], [1523768400000, 0.023878, 0.023879, 0.023835, 0.023872, 51.801], [1523768700000, 0.023878, 0.023929, 0.02386, 0.023891, 56.488], [1523769000000, 0.023929, 0.023929, 0.023891, 0.023911, 143.567], [1523769300000, 0.023914, 0.023929, 0.023912, 0.023913, 70.03], [1523769600000, 0.023914, 0.023929, 0.023912, 0.023913, 21.268], [1523769900000, 0.023913, 0.023929, 0.023912, 0.023915, 17.816], [1523770200000, 0.023922, 0.023929, 0.023757, 0.023839, 180.65], [1523770500000, 0.02378, 0.023844, 0.02374, 0.023844, 46.45], [1523770800000, 0.023844, 0.023882, 0.023784, 0.023881, 47.878], [1523771100000, 0.023881, 0.02389, 0.023829, 0.02389, 30.276], [1523771400000, 0.023849, 0.023889, 0.023749, 0.023872, 319.384], [1523771700000, 0.023878, 0.023879, 0.023822, 0.023866, 275.811], [1523772000000, 0.023823, 0.023868, 0.023814, 0.023859, 158.735], [1523772300000, 0.023814, 0.023864, 0.023813, 0.023863, 57.663], [1523772600000, 0.023859, 0.023862, 0.023818, 0.023819, 74.419], [1523772900000, 0.023819, 0.02386, 0.023818, 0.023821, 100.774], [1523773200000, 0.023823, 0.023868, 0.023823, 0.023827, 104.313], [1523773500000, 0.023826, 0.023868, 0.023824, 0.023868, 18.303], [1523773800000, 0.023868, 0.02393, 0.023842, 0.023917, 77.936], [1523774100000, 0.023884, 0.023934, 0.023813, 0.023861, 47.327], [1523774400000, 0.023819, 0.023883, 0.023819, 0.023883, 11.664], [1523774700000, 0.023838, 0.023917, 0.023838, 0.023868, 14.949], [1523775000000, 0.023873, 0.023931, 0.023873, 0.023927, 211.334], [1523775300000, 0.02388, 0.02393, 0.023877, 0.023881, 31.725], [1523775600000, 0.023905, 0.023928, 0.023742, 0.023742, 103.392], [1523775900000, 0.023821, 0.023871, 0.023821, 0.023826, 17.734], [1523776200000, 0.023851, 0.023891, 0.023766, 0.023766, 65.367], [1523776500000, 0.023801, 0.023863, 0.023769, 0.023771, 250.676], [1523776800000, 0.02378, 0.023871, 0.023778, 0.023778, 66.734], [1523777100000, 0.023846, 0.023846, 0.023778, 0.023822, 30.607], [1523777400000, 0.023822, 0.023822, 0.023788, 0.023798, 79.061], [1523777700000, 0.023798, 0.023799, 0.023765, 0.023798, 65.422], [1523778000000, 0.023798, 0.023798, 0.023741, 0.02379, 181.868], [1523778300000, 0.023765, 0.023842, 0.023744, 0.023841, 75.679], [1523778600000, 0.023838, 0.023841, 0.023795, 0.023841, 145.751], [1523778900000, 0.023841, 0.023886, 0.023841, 0.023843, 55.755], [1523779200000, 0.023889, 0.02392, 0.023889, 0.023907, 136.969], [1523779500000, 0.023915, 0.02392, 0.023906, 0.023906, 58.453], [1523779800000, 0.023907, 0.023921, 0.023906, 0.02392, 111.784], [1523780100000, 0.023907, 0.02392, 0.023906, 0.023917, 34.031], [1523780400000, 0.023916, 0.023939, 0.023916, 0.023937, 19.011], [1523780700000, 0.023938, 0.02397, 0.023934, 0.023951, 30.566], [1523781000000, 0.023953, 0.024029, 0.023951, 0.024029, 63.966], [1523781300000, 0.02403, 0.02405, 0.024, 0.024048, 32.935], [1523781600000, 0.024049, 0.024091, 0.024, 0.024034, 115.128], [1523781900000, 0.024037, 0.024106, 0.024027, 0.024059, 19.1], [1523782200000, 0.024072, 0.024131, 0.024059, 0.02409, 211.934], [1523782500000, 0.02413, 0.024131, 0.024089, 0.02409, 60.7], [1523782800000, 0.024089, 0.024169, 0.024089, 0.024131, 81.162], [1523783100000, 0.02413, 0.024176, 0.02413, 0.024175, 39.283], [1523783400000, 0.024175, 0.02419, 0.024116, 0.024122, 105.241], [1523783700000, 0.024115, 0.024165, 0.024106, 0.024149, 53.996], [1523784000000, 0.024148, 0.024176, 0.024093, 0.0241, 43.878], [1523784300000, 0.0241, 0.02413, 0.024054, 0.024128, 60.144], [1523784600000, 0.024082, 0.024141, 0.024071, 0.024072, 85.406], [1523784900000, 0.024071, 0.024148, 0.02406, 0.024148, 20.823], [1523785200000, 0.024101, 0.02419, 0.0241, 0.024187, 108.699], [1523785500000, 0.024187, 0.024187, 0.024098, 0.024099, 106.332], [1523785800000, 0.024099, 0.024135, 0.023939, 0.023939, 185.062], [1523786100000, 0.023939, 0.023946, 0.023932, 0.023941, 27.867], [1523786400000, 0.023933, 0.023933, 0.023902, 0.023915, 152.582], [1523786700000, 0.023917, 0.023917, 0.023824, 0.023905, 316.479], [1523787000000, 0.023902, 0.023914, 0.023855, 0.023905, 67.969], [1523787300000, 0.023858, 0.023908, 0.023855, 0.023888, 35.707], [1523787600000, 0.023888, 0.02389, 0.023856, 0.023857, 75.763], [1523787900000, 0.023857, 0.02389, 0.023857, 0.023889, 34.773], [1523788200000, 0.023889, 0.024002, 0.023874, 0.023923, 59.766], [1523788500000, 0.023922, 0.023949, 0.02388, 0.02388, 80.163], [1523788800000, 0.023893, 0.02395, 0.023892, 0.0239, 77.057], [1523789100000, 0.0239, 0.023965, 0.0239, 0.023952, 94.274], [1523789400000, 0.02396, 0.024178, 0.023951, 0.024178, 253.996], [1523789700000, 0.024178, 0.0242, 0.024148, 0.024155, 73.773], [1523790000000, 0.0242, 0.024213, 0.024081, 0.024132, 391.038], [1523790300000, 0.024133, 0.024135, 0.02398, 0.024046, 94.314], [1523790600000, 0.024046, 0.024187, 0.024006, 0.024181, 98.518], [1523790900000, 0.024181, 0.024191, 0.024116, 0.024181, 169.044], [1523791200000, 0.024134, 0.024185, 0.02413, 0.024185, 210.547], [1523791500000, 0.024185, 0.0242, 0.0241, 0.02419, 146.722], [1523791800000, 0.02419, 0.024213, 0.024175, 0.024207, 258.765], [1523792100000, 0.024179, 0.024209, 0.024176, 0.024184, 244.302], [1523792400000, 0.024205, 0.02424, 0.024184, 0.024201, 285.358], [1523792700000, 0.024219, 0.024264, 0.024212, 0.024264, 244.079], [1523793000000, 0.024243, 0.024357, 0.024243, 0.024357, 716.544], [1523793300000, 0.024357, 0.024366, 0.024281, 0.024319, 283.594], [1523793600000, 0.024355, 0.024358, 0.024319, 0.024329, 82.857], [1523793900000, 0.024329, 0.024343, 0.024323, 0.024332, 379.872], [1523794200000, 0.024333, 0.024343, 0.024332, 0.024343, 34.233], [1523794500000, 0.024343, 0.024366, 0.024331, 0.024332, 99.317], [1523794800000, 0.024332, 0.02439, 0.0243, 0.024312, 184.414], [1523795100000, 0.024313, 0.024348, 0.024252, 0.0243, 92.596], [1523795400000, 0.0243, 0.0243, 0.024225, 0.024284, 32.731], [1523795700000, 0.024284, 0.024299, 0.024242, 0.024299, 85.171], [1523796000000, 0.024299, 0.024327, 0.02423, 0.024233, 74.873], [1523796300000, 0.02425, 0.024326, 0.024227, 0.024326, 28.632], [1523796600000, 0.024298, 0.024379, 0.024287, 0.024374, 117.821], [1523796900000, 0.024372, 0.024379, 0.024293, 0.024379, 99.738], [1523797200000, 0.02433, 0.0244, 0.02433, 0.0244, 143.771], [1523797500000, 0.0244, 0.024462, 0.024377, 0.02441, 266.489], [1523797800000, 0.024428, 0.024462, 0.024379, 0.024457, 280.081], [1523798100000, 0.024457, 0.024506, 0.024407, 0.024498, 144.088], [1523798400000, 0.024506, 0.024526, 0.024498, 0.024522, 389.617], [1523798700000, 0.02452, 0.024548, 0.024397, 0.02444, 109.552], [1523799000000, 0.02444, 0.024443, 0.0244, 0.0244, 74.586], [1523799300000, 0.024441, 0.024442, 0.0244, 0.0244, 179.658], [1523799600000, 0.024438, 0.024438, 0.024388, 0.024417, 84.51], [1523799900000, 0.024416, 0.024416, 0.024246, 0.024364, 185.656], [1523800200000, 0.024364, 0.024398, 0.024317, 0.02432, 55.522], [1523800500000, 0.024375, 0.02438, 0.024348, 0.024379, 117.542], [1523800800000, 0.024379, 0.024379, 0.024318, 0.024365, 61.811], [1523801100000, 0.024365, 0.024367, 0.024319, 0.024367, 101.572], [1523801400000, 0.024367, 0.024378, 0.024352, 0.024377, 34.169], [1523801700000, 0.024376, 0.024523, 0.024376, 0.02447, 124.174], [1523802000000, 0.024451, 0.024457, 0.024409, 0.024412, 42.012], [1523802300000, 0.024449, 0.02447, 0.024376, 0.024411, 73.286], [1523802600000, 0.024411, 0.024467, 0.024383, 0.02446, 216.843], [1523802900000, 0.024456, 0.02447, 0.024363, 0.02445, 152.747], [1523803200000, 0.024421, 0.024457, 0.024379, 0.024424, 157.797], [1523803500000, 0.024388, 0.024429, 0.02438, 0.024417, 57.802], [1523803800000, 0.024416, 0.024416, 0.024366, 0.024368, 80.234], [1523804100000, 0.024368, 0.024391, 0.02435, 0.024387, 38.086], [1523804400000, 0.024386, 0.024386, 0.024303, 0.024352, 84.14], [1523804700000, 0.024305, 0.024343, 0.024261, 0.024332, 276.747], [1523805000000, 0.024331, 0.024344, 0.0241, 0.024116, 354.888], [1523805300000, 0.024115, 0.024173, 0.024058, 0.024125, 333.879], [1523805600000, 0.024126, 0.024138, 0.024066, 0.02412, 166.028], [1523805900000, 0.024119, 0.02412, 0.024085, 0.024099, 159.387], [1523806200000, 0.0241, 0.024112, 0.02405, 0.024111, 220.284], [1523806500000, 0.0241, 0.024112, 0.02405, 0.024107, 42.788], [1523806800000, 0.024105, 0.024111, 0.02405, 0.024073, 149.075], [1523807100000, 0.024074, 0.024129, 0.024073, 0.024101, 101.629], [1523807400000, 0.024111, 0.024124, 0.0241, 0.024103, 29.529], [1523807700000, 0.024119, 0.02415, 0.0241, 0.024101, 178.953], [1523808000000, 0.024144, 0.02415, 0.024101, 0.024115, 163.042], [1523808300000, 0.024115, 0.024149, 0.024101, 0.024103, 60.515], [1523808600000, 0.024143, 0.024147, 0.0241, 0.024141, 73.937], [1523808900000, 0.024104, 0.02415, 0.0241, 0.024103, 71.293], [1523809200000, 0.024103, 0.024105, 0.024085, 0.024105, 388.174], [1523809500000, 0.024105, 0.02415, 0.024086, 0.024148, 230.934], [1523809800000, 0.024124, 0.024148, 0.024089, 0.024108, 136.648], [1523810100000, 0.024125, 0.024161, 0.024088, 0.024161, 68.35], [1523810400000, 0.024098, 0.02416, 0.024098, 0.024131, 61.299], [1523810700000, 0.02413, 0.024166, 0.02413, 0.02413, 64.571], [1523811000000, 0.024131, 0.024163, 0.024131, 0.024134, 77.747], [1523811300000, 0.024135, 0.024198, 0.024119, 0.024139, 69.35], [1523811600000, 0.024136, 0.02414, 0.02406, 0.024119, 100.77], [1523811900000, 0.024101, 0.024103, 0.02403, 0.024031, 200.698], [1523812200000, 0.024076, 0.024083, 0.023905, 0.023958, 371.821], [1523812500000, 0.023917, 0.024045, 0.023905, 0.024026, 156.579], [1523812800000, 0.023948, 0.024014, 0.023905, 0.023984, 218.909], [1523813100000, 0.023974, 0.024061, 0.023939, 0.024029, 207.246], [1523813400000, 0.023985, 0.024031, 0.023984, 0.024016, 46.276], [1523813700000, 0.024015, 0.024022, 0.024011, 0.024012, 29.789], [1523814000000, 0.024012, 0.024022, 0.02401, 0.024012, 78.826], [1523814300000, 0.024012, 0.024061, 0.024011, 0.024014, 25.294], [1523814600000, 0.024013, 0.024111, 0.024013, 0.024075, 377.545], [1523814900000, 0.024059, 0.024086, 0.024028, 0.024065, 25.04], [1523815200000, 0.024063, 0.024066, 0.024033, 0.02406, 188.683], [1523815500000, 0.02406, 0.024093, 0.024036, 0.024053, 221.111], [1523815800000, 0.024053, 0.024094, 0.024039, 0.024056, 36.554], [1523816100000, 0.024071, 0.024105, 0.024056, 0.024105, 29.084], [1523816400000, 0.024105, 0.024122, 0.024062, 0.02409, 55.147], [1523816700000, 0.024112, 0.024125, 0.024089, 0.02409, 200.586], [1523817000000, 0.02409, 0.024113, 0.024062, 0.02408, 45.652], [1523817300000, 0.024062, 0.024075, 0.024029, 0.024074, 165.162], [1523817600000, 0.024056, 0.024075, 0.024049, 0.024057, 142.628], [1523817900000, 0.024057, 0.024075, 0.024053, 0.024075, 192.11], [1523818200000, 0.024066, 0.024103, 0.024035, 0.024101, 65.268], [1523818500000, 0.024091, 0.024116, 0.024083, 0.024106, 33.499], [1523818800000, 0.024106, 0.024122, 0.024105, 0.024119, 37.029], [1523819100000, 0.024119, 0.024121, 0.024074, 0.024119, 50.839], [1523819400000, 0.024099, 0.024166, 0.02407, 0.02411, 154.536], [1523819700000, 0.024155, 0.024164, 0.024112, 0.02412, 8.249], [1523820000000, 0.024123, 0.024205, 0.024123, 0.024185, 41.424], [1523820300000, 0.024187, 0.024199, 0.024163, 0.02417, 18.69], [1523820600000, 0.024171, 0.0242, 0.024171, 0.024187, 75.129], [1523820900000, 0.024187, 0.0242, 0.024157, 0.024198, 59.83], [1523821200000, 0.024188, 0.024221, 0.024172, 0.02422, 65.211], [1523821500000, 0.024172, 0.024214, 0.024172, 0.024172, 64.258], [1523821800000, 0.024208, 0.024233, 0.024127, 0.024157, 70.964], [1523822100000, 0.024221, 0.024222, 0.024157, 0.024183, 80.099], [1523822400000, 0.024174, 0.024207, 0.02413, 0.024176, 56.3], [1523822700000, 0.024131, 0.024198, 0.024126, 0.024173, 35.824], [1523823000000, 0.024133, 0.024181, 0.024131, 0.024133, 26.519], [1523823300000, 0.02416, 0.024203, 0.024151, 0.024155, 34.831], [1523823600000, 0.024176, 0.024228, 0.024155, 0.024155, 31.635], [1523823900000, 0.024154, 0.024205, 0.024152, 0.024193, 41.069], [1523824200000, 0.024155, 0.024199, 0.024152, 0.024152, 8.171], [1523824500000, 0.024153, 0.024198, 0.024151, 0.024151, 24.667], [1523824800000, 0.024151, 0.024196, 0.024151, 0.024152, 52.337], [1523825100000, 0.024151, 0.024176, 0.02412, 0.024127, 126.676], [1523825400000, 0.024127, 0.024171, 0.024056, 0.024083, 117.143], [1523825700000, 0.024086, 0.024128, 0.024055, 0.02407, 22.972], [1523826000000, 0.024116, 0.024135, 0.024085, 0.024134, 72.14], [1523826300000, 0.024141, 0.024142, 0.024118, 0.024126, 42.778], [1523826600000, 0.024141, 0.024141, 0.024118, 0.024138, 139.875], [1523826900000, 0.024129, 0.024142, 0.024118, 0.024127, 76.278], [1523827200000, 0.024142, 0.024142, 0.024118, 0.024141, 116.137], [1523827500000, 0.024131, 0.024142, 0.024131, 0.024141, 162.567], [1523827800000, 0.024142, 0.024148, 0.02412, 0.024147, 58.839], [1523828100000, 0.024133, 0.024147, 0.024118, 0.024118, 33.283], [1523828400000, 0.02413, 0.024144, 0.024091, 0.024091, 68.875], [1523828700000, 0.024091, 0.024139, 0.024091, 0.024111, 15.049], [1523829000000, 0.024112, 0.024131, 0.024092, 0.024129, 83.216], [1523829300000, 0.02413, 0.02413, 0.024074, 0.024126, 91.424], [1523829600000, 0.024099, 0.024139, 0.024078, 0.024101, 43.316], [1523829900000, 0.0241, 0.024138, 0.0241, 0.02412, 27.018], [1523830200000, 0.02412, 0.02413, 0.02407, 0.024085, 48.629], [1523830500000, 0.024088, 0.02417, 0.024085, 0.02415, 40.225], [1523830800000, 0.02415, 0.024167, 0.024086, 0.024086, 45.094], [1523831100000, 0.024086, 0.024133, 0.024055, 0.024055, 170.193], [1523831400000, 0.024079, 0.024167, 0.024055, 0.024128, 396.28], [1523831700000, 0.02413, 0.024167, 0.024058, 0.02413, 49.27], [1523832000000, 0.024107, 0.024118, 0.02401, 0.024073, 92.967], [1523832300000, 0.024048, 0.024133, 0.024048, 0.024133, 84.057], [1523832600000, 0.024109, 0.024183, 0.024007, 0.024049, 102.529], [1523832900000, 0.024041, 0.024059, 0.024, 0.024014, 43.223], [1523833200000, 0.024015, 0.02406, 0.024013, 0.02402, 112.753], [1523833500000, 0.02404, 0.024108, 0.024022, 0.024098, 33.445], [1523833800000, 0.024108, 0.024138, 0.024072, 0.0241, 26.093], [1523834100000, 0.0241, 0.024134, 0.024099, 0.0241, 36.042], [1523834400000, 0.024099, 0.024127, 0.024099, 0.024106, 92.282], [1523834700000, 0.024127, 0.024154, 0.024099, 0.024107, 66.028], [1523835000000, 0.024117, 0.024154, 0.024099, 0.024154, 46.892], [1523835300000, 0.02411, 0.024159, 0.024099, 0.024123, 22.03], [1523835600000, 0.024121, 0.024159, 0.024096, 0.024096, 53.383], [1523835900000, 0.024097, 0.024159, 0.024089, 0.024145, 41.673], [1523836200000, 0.024141, 0.024159, 0.02406, 0.024139, 131.505], [1523836500000, 0.024139, 0.024159, 0.024053, 0.024156, 131.041], [1523836800000, 0.024126, 0.024143, 0.024026, 0.024026, 20.722], [1523837100000, 0.024115, 0.024115, 0.024063, 0.024083, 9.962], [1523837400000, 0.024083, 0.024131, 0.024051, 0.024051, 28.026], [1523837700000, 0.024099, 0.024129, 0.024037, 0.024122, 42.036], [1523838000000, 0.02412, 0.024159, 0.024077, 0.024143, 59.104], [1523838300000, 0.024138, 0.02414, 0.024093, 0.024138, 99.226], [1523838600000, 0.024138, 0.024139, 0.024093, 0.024094, 78.42], [1523838900000, 0.024093, 0.02413, 0.024085, 0.024095, 142.079], [1523839200000, 0.024085, 0.024137, 0.024067, 0.024087, 168.651], [1523839500000, 0.024098, 0.024135, 0.024091, 0.024135, 105.675], [1523839800000, 0.024111, 0.024165, 0.024089, 0.02416, 115.327], [1523840100000, 0.024162, 0.02429, 0.024114, 0.024188, 128.596], [1523840400000, 0.024272, 0.024282, 0.024189, 0.024197, 27.205], [1523840700000, 0.024265, 0.024269, 0.024186, 0.024269, 61.324], [1523841000000, 0.024269, 0.02431, 0.024226, 0.024297, 79.5], [1523841300000, 0.02429, 0.024297, 0.024226, 0.024282, 95.705], [1523841600000, 0.024282, 0.024283, 0.024146, 0.024157, 45.649], [1523841900000, 0.024205, 0.024264, 0.024184, 0.024261, 13.943], [1523842200000, 0.024215, 0.024256, 0.024167, 0.024167, 22.088], [1523842500000, 0.024245, 0.024245, 0.024217, 0.024217, 33.892], [1523842800000, 0.024226, 0.024226, 0.024101, 0.024101, 68.306], [1523843100000, 0.024103, 0.024143, 0.024022, 0.024058, 245.91], [1523843400000, 0.02409, 0.024153, 0.024019, 0.024108, 96.773], [1523843700000, 0.024106, 0.024177, 0.024038, 0.024097, 67.681], [1523844000000, 0.024051, 0.024156, 0.024014, 0.024156, 119.673], [1523844300000, 0.024083, 0.024113, 0.023992, 0.024067, 159.612], [1523844600000, 0.024064, 0.024293, 0.024021, 0.024263, 224.131], [1523844900000, 0.024258, 0.024258, 0.024043, 0.024091, 339.542], [1523845200000, 0.024082, 0.024129, 0.023992, 0.02403, 176.917], [1523845500000, 0.02407, 0.024251, 0.023997, 0.024094, 218.712], [1523845800000, 0.024094, 0.024165, 0.024082, 0.024155, 20.87], [1523846100000, 0.024154, 0.024154, 0.024072, 0.024099, 147.825], [1523846400000, 0.024101, 0.024144, 0.024073, 0.024124, 55.06], [1523846700000, 0.024124, 0.024149, 0.024072, 0.024143, 88.466], [1523847000000, 0.024155, 0.024255, 0.024125, 0.024163, 64.886], [1523847300000, 0.02413, 0.024175, 0.024087, 0.024142, 72.401], [1523847600000, 0.024153, 0.024179, 0.024101, 0.024134, 42.803], [1523847900000, 0.024134, 0.024201, 0.024134, 0.024201, 85.202], [1523848200000, 0.024202, 0.024321, 0.024201, 0.024304, 81.875], [1523848500000, 0.024285, 0.024307, 0.024264, 0.024286, 46.345], [1523848800000, 0.024285, 0.024367, 0.024285, 0.024295, 50.051], [1523849100000, 0.024294, 0.024354, 0.024294, 0.024311, 68.924], [1523849400000, 0.024349, 0.024349, 0.024306, 0.024306, 24.404], [1523849700000, 0.02431, 0.024317, 0.024306, 0.024317, 18.031], [1523850000000, 0.024309, 0.02438, 0.024306, 0.024365, 25.831], [1523850300000, 0.024325, 0.024372, 0.024319, 0.024324, 33.87], [1523850600000, 0.024324, 0.024379, 0.024241, 0.024241, 117.86], [1523850900000, 0.02427, 0.024351, 0.024228, 0.024351, 53.651], [1523851200000, 0.024303, 0.024362, 0.02428, 0.024334, 33.07], [1523851500000, 0.024334, 0.024337, 0.024289, 0.024332, 24.311], [1523851800000, 0.024282, 0.024305, 0.024212, 0.024274, 97.915], [1523852100000, 0.024273, 0.0243, 0.024169, 0.02423, 174.659], [1523852400000, 0.024177, 0.024282, 0.024177, 0.024275, 15.189], [1523852700000, 0.024236, 0.024306, 0.02419, 0.024226, 35.218], [1523853000000, 0.024198, 0.024246, 0.024198, 0.024199, 135.439], [1523853300000, 0.0242, 0.024223, 0.024148, 0.02415, 87.917], [1523853600000, 0.02415, 0.024182, 0.024076, 0.024136, 76.924], [1523853900000, 0.024113, 0.024202, 0.02404, 0.024049, 72.766], [1523854200000, 0.0241, 0.024162, 0.02405, 0.024145, 108.757], [1523854500000, 0.024086, 0.024145, 0.024044, 0.024045, 41.383], [1523854800000, 0.024075, 0.024165, 0.024032, 0.024082, 59.433], [1523855100000, 0.024088, 0.024113, 0.024056, 0.0241, 47.571], [1523855400000, 0.024057, 0.024136, 0.023931, 0.023987, 158.294], [1523855700000, 0.023986, 0.024069, 0.023965, 0.024007, 94.896], [1523856000000, 0.024001, 0.024093, 0.023968, 0.023988, 254.453], [1523856300000, 0.023986, 0.024061, 0.023884, 0.02394, 414.826], [1523856600000, 0.023884, 0.024007, 0.02387, 0.023939, 166.774], [1523856900000, 0.023912, 0.023975, 0.02387, 0.02387, 304.261], [1523857200000, 0.023871, 0.02397, 0.02387, 0.02387, 135.332], [1523857500000, 0.023894, 0.023905, 0.02387, 0.023903, 81.765], [1523857800000, 0.023876, 0.023927, 0.023866, 0.023925, 112.557], [1523858100000, 0.023879, 0.023925, 0.023866, 0.023911, 46.566], [1523858400000, 0.023918, 0.023967, 0.023866, 0.023873, 108.929], [1523858700000, 0.023893, 0.023944, 0.023867, 0.023931, 54.433], [1523859000000, 0.023877, 0.023935, 0.023875, 0.023929, 226.852], [1523859300000, 0.023929, 0.023935, 0.023888, 0.023925, 36.189], [1523859600000, 0.023938, 0.023971, 0.023896, 0.023968, 75.353], [1523859900000, 0.023968, 0.024, 0.023891, 0.023901, 135.726], [1523860200000, 0.023901, 0.023936, 0.023875, 0.023876, 100.69], [1523860500000, 0.023922, 0.023922, 0.02381, 0.023814, 230.157], [1523860800000, 0.023819, 0.023891, 0.0238, 0.023857, 95.818], [1523861100000, 0.023857, 0.023882, 0.02381, 0.023881, 83.908], [1523861400000, 0.023881, 0.023882, 0.02381, 0.02381, 58.067], [1523861700000, 0.023849, 0.023849, 0.023813, 0.023845, 39.158], [1523862000000, 0.023844, 0.023869, 0.02381, 0.023869, 123.45], [1523862300000, 0.023867, 0.023867, 0.02381, 0.023849, 271.799], [1523862600000, 0.023849, 0.02385, 0.023812, 0.023816, 204.941], [1523862900000, 0.023848, 0.023848, 0.023816, 0.023847, 244.15], [1523863200000, 0.023818, 0.023848, 0.023817, 0.023848, 93.318], [1523863500000, 0.023847, 0.023891, 0.023841, 0.023879, 161.848], [1523863800000, 0.02389, 0.023891, 0.023866, 0.02387, 146.801], [1523864100000, 0.02387, 0.023891, 0.02387, 0.023891, 18.131], [1523864400000, 0.023891, 0.023896, 0.023875, 0.023895, 271.404], [1523864700000, 0.023895, 0.023919, 0.023884, 0.023912, 83.882], [1523865000000, 0.023919, 0.024, 0.023919, 0.024, 50.826], [1523865300000, 0.023985, 0.024, 0.023949, 0.024, 299.785], [1523865600000, 0.023988, 0.024011, 0.023969, 0.024011, 98.064], [1523865900000, 0.02401, 0.024038, 0.02397, 0.024015, 79.77], [1523866200000, 0.024018, 0.024165, 0.024018, 0.024165, 68.845], [1523866500000, 0.024164, 0.024164, 0.024021, 0.024095, 79.469], [1523866800000, 0.024055, 0.024173, 0.024017, 0.024173, 55.09], [1523867100000, 0.024109, 0.024248, 0.024108, 0.024147, 317.031], [1523867400000, 0.024146, 0.0243, 0.02414, 0.024177, 175.318], [1523867700000, 0.024198, 0.02437, 0.024096, 0.024198, 156.509], [1523868000000, 0.024197, 0.024336, 0.024162, 0.024264, 169.327], [1523868300000, 0.024224, 0.024267, 0.024163, 0.024184, 47.968], [1523868600000, 0.024194, 0.024322, 0.024178, 0.024212, 75.009], [1523868900000, 0.024212, 0.02422, 0.024116, 0.024164, 97.585], [1523869200000, 0.024116, 0.02419, 0.024057, 0.02416, 163.025], [1523869500000, 0.02416, 0.024179, 0.024053, 0.024095, 151.304], [1523869800000, 0.024094, 0.024118, 0.024053, 0.024053, 161.502], [1523870100000, 0.024105, 0.024153, 0.024053, 0.024148, 143.606], [1523870400000, 0.024091, 0.024147, 0.02406, 0.024097, 80.216], [1523870700000, 0.024085, 0.024102, 0.02402, 0.024102, 136.602], [1523871000000, 0.024103, 0.024108, 0.024039, 0.024107, 77.477], [1523871300000, 0.024106, 0.024108, 0.024061, 0.024067, 42.691], [1523871600000, 0.024106, 0.024108, 0.024059, 0.024108, 40.41], [1523871900000, 0.024107, 0.024108, 0.02405, 0.024051, 108.132], [1523872200000, 0.024101, 0.024103, 0.023988, 0.023995, 77.145], [1523872500000, 0.024041, 0.02405, 0.023998, 0.024044, 96.308], [1523872800000, 0.024046, 0.024053, 0.023988, 0.024043, 54.692], [1523873100000, 0.024003, 0.02404, 0.023988, 0.024036, 48.939], [1523873400000, 0.024012, 0.024037, 0.023988, 0.024037, 197.45], [1523873700000, 0.024035, 0.02404, 0.023988, 0.024035, 120.744], [1523874000000, 0.024014, 0.024035, 0.023988, 0.023988, 134.115], [1523874300000, 0.024029, 0.024031, 0.024028, 0.024028, 33.382], [1523874600000, 0.024029, 0.02411, 0.024028, 0.024055, 101.905], [1523874900000, 0.024065, 0.02408, 0.024, 0.02401, 177.455], [1523875200000, 0.024009, 0.024009, 0.023988, 0.023988, 57.187], [1523875500000, 0.024, 0.024045, 0.023988, 0.023999, 284.838], [1523875800000, 0.024021, 0.024045, 0.024006, 0.024044, 143.045], [1523876100000, 0.024045, 0.024055, 0.023987, 0.023987, 42.727], [1523876400000, 0.024034, 0.024043, 0.023966, 0.024036, 36.653], [1523876700000, 0.024015, 0.024081, 0.024013, 0.024081, 63.695], [1523877000000, 0.024074, 0.024074, 0.024031, 0.024037, 25.506], [1523877300000, 0.024026, 0.024036, 0.023994, 0.023994, 9.819], [1523877600000, 0.024014, 0.024031, 0.023994, 0.024031, 30.161], [1523877900000, 0.023999, 0.024033, 0.023989, 0.023997, 64.886], [1523878200000, 0.023998, 0.024, 0.023989, 0.023989, 48.76], [1523878500000, 0.023989, 0.023995, 0.023989, 0.02399, 205.337], [1523878800000, 0.02399, 0.024062, 0.023952, 0.024047, 111.342], [1523879100000, 0.024041, 0.02405, 0.023965, 0.024034, 91.072], [1523879400000, 0.024034, 0.024046, 0.023985, 0.024, 231.339], [1523879700000, 0.024002, 0.024042, 0.024, 0.024, 199.201], [1523880000000, 0.024001, 0.02405, 0.024, 0.024013, 95.289], [1523880300000, 0.024022, 0.024063, 0.023995, 0.024011, 96.284], [1523880600000, 0.024008, 0.024012, 0.023982, 0.024012, 23.161], [1523880900000, 0.024013, 0.024037, 0.023994, 0.024035, 132.993], [1523881200000, 0.024034, 0.024063, 0.023994, 0.024012, 291.71], [1523881500000, 0.024011, 0.024061, 0.023994, 0.02401, 180.782], [1523881800000, 0.02401, 0.024067, 0.023994, 0.024016, 69.708], [1523882100000, 0.024055, 0.024065, 0.024016, 0.024065, 110.71], [1523882400000, 0.024025, 0.024065, 0.024019, 0.02406, 79.97], [1523882700000, 0.024059, 0.02406, 0.024011, 0.024058, 88.882], [1523883000000, 0.024026, 0.02404, 0.023962, 0.023962, 1585.591], [1523883300000, 0.023962, 0.024031, 0.023962, 0.024031, 227.732], [1523883600000, 0.024049, 0.024058, 0.023962, 0.023963, 113.66], [1523883900000, 0.023963, 0.023986, 0.023962, 0.023963, 21.63], [1523884200000, 0.023964, 0.023964, 0.023951, 0.02396, 209.736], [1523884500000, 0.023959, 0.024058, 0.02392, 0.023935, 135.563], [1523884800000, 0.023968, 0.023994, 0.023905, 0.023952, 91.297], [1523885100000, 0.023969, 0.023969, 0.023907, 0.023909, 28.126], [1523885400000, 0.023908, 0.023948, 0.02385, 0.023903, 80.955], [1523885700000, 0.023899, 0.023902, 0.02385, 0.023851, 190.717], [1523886000000, 0.02385, 0.023902, 0.02385, 0.02389, 140.077], [1523886300000, 0.023859, 0.023917, 0.02385, 0.023894, 27.902], [1523886600000, 0.023914, 0.023915, 0.023869, 0.023913, 17.781], [1523886900000, 0.023874, 0.023914, 0.023864, 0.023869, 44.442], [1523887200000, 0.023869, 0.0239, 0.023868, 0.023899, 15.288], [1523887500000, 0.023899, 0.02403, 0.023898, 0.023905, 78.915], [1523887800000, 0.023907, 0.023956, 0.023871, 0.023876, 34.172], [1523888100000, 0.023877, 0.02393, 0.023868, 0.023868, 101.86], [1523888400000, 0.023872, 0.023929, 0.023868, 0.023929, 24.71], [1523888700000, 0.02392, 0.02392, 0.023869, 0.023915, 58.953], [1523889000000, 0.023872, 0.023916, 0.023868, 0.02387, 173.884], [1523889300000, 0.023869, 0.023914, 0.023859, 0.023864, 21.432], [1523889600000, 0.023909, 0.02391, 0.023862, 0.023867, 68.897], [1523889900000, 0.023866, 0.023909, 0.02385, 0.02385, 273.601], [1523890200000, 0.02385, 0.023872, 0.023827, 0.023827, 134.353], [1523890500000, 0.023864, 0.023874, 0.023821, 0.02386, 112.828], [1523890800000, 0.023822, 0.023862, 0.02381, 0.02385, 111.63], [1523891100000, 0.02385, 0.02385, 0.023807, 0.023827, 380.078], [1523891400000, 0.023827, 0.023828, 0.023809, 0.023827, 145.26], [1523891700000, 0.023827, 0.023828, 0.023807, 0.023827, 234.928], [1523892000000, 0.023822, 0.023828, 0.023808, 0.023828, 134.773], [1523892300000, 0.023828, 0.023828, 0.023809, 0.023828, 33.34], [1523892600000, 0.023828, 0.023877, 0.023828, 0.023829, 87.285], [1523892900000, 0.023833, 0.023927, 0.023833, 0.023871, 47.477], [1523893200000, 0.023922, 0.02394, 0.023886, 0.023903, 216.348], [1523893500000, 0.023921, 0.023956, 0.02389, 0.023945, 219.177], [1523893800000, 0.023945, 0.023985, 0.023878, 0.023941, 267.799], [1523894100000, 0.023906, 0.023992, 0.023906, 0.023923, 92.369], [1523894400000, 0.023963, 0.023977, 0.023923, 0.023954, 46.593], [1523894700000, 0.023959, 0.02399, 0.023941, 0.023946, 75.87], [1523895000000, 0.023989, 0.024022, 0.023929, 0.023979, 83.699], [1523895300000, 0.02398, 0.024014, 0.023962, 0.023966, 33.93], [1523895600000, 0.023989, 0.024084, 0.02397, 0.024, 125.049], [1523895900000, 0.024001, 0.024063, 0.023954, 0.024009, 91.161], [1523896200000, 0.023964, 0.024009, 0.023959, 0.023959, 53.72], [1523896500000, 0.023979, 0.024029, 0.023959, 0.023963, 123.804], [1523896800000, 0.02396, 0.024023, 0.023915, 0.023974, 183.384], [1523897100000, 0.023975, 0.024011, 0.023922, 0.023922, 40.104], [1523897400000, 0.023927, 0.023963, 0.023902, 0.02394, 52.264], [1523897700000, 0.02394, 0.023948, 0.023884, 0.023901, 231.327], [1523898000000, 0.023916, 0.023919, 0.023862, 0.023881, 135.381], [1523898300000, 0.023881, 0.023908, 0.02385, 0.023852, 61.752], [1523898600000, 0.02387, 0.02393, 0.02383, 0.023853, 201.836], [1523898900000, 0.023854, 0.023886, 0.023854, 0.023857, 61.116], [1523899200000, 0.02388, 0.024064, 0.02386, 0.023964, 136.0], [1523899500000, 0.023964, 0.023964, 0.023896, 0.023936, 81.423], [1523899800000, 0.023936, 0.023939, 0.02381, 0.023861, 346.075], [1523900100000, 0.023861, 0.023929, 0.023861, 0.023907, 120.959], [1523900400000, 0.023916, 0.023926, 0.02388, 0.023886, 90.125], [1523900700000, 0.023903, 0.023933, 0.023886, 0.023891, 102.402], [1523901000000, 0.023892, 0.023939, 0.023892, 0.023894, 43.704], [1523901300000, 0.02393, 0.023937, 0.023894, 0.0239, 69.248], [1523901600000, 0.0239, 0.023938, 0.023894, 0.023935, 104.726], [1523901900000, 0.023896, 0.023952, 0.023894, 0.023952, 235.988], [1523902200000, 0.023952, 0.023969, 0.023905, 0.023915, 327.893], [1523902500000, 0.02391, 0.023967, 0.023903, 0.023914, 544.487], [1523902800000, 0.023914, 0.02396, 0.023913, 0.023913, 233.745], [1523903100000, 0.023923, 0.023965, 0.023923, 0.02396, 27.311], [1523903400000, 0.023961, 0.023961, 0.02396, 0.02396, 13.577], [1523903700000, 0.023961, 0.023965, 0.02396, 0.023962, 185.48], [1523904000000, 0.023963, 0.023965, 0.02396, 0.023962, 86.361], [1523904300000, 0.023964, 0.023969, 0.02396, 0.023969, 35.039], [1523904600000, 0.023969, 0.024, 0.023961, 0.023961, 33.799], [1523904900000, 0.023962, 0.023995, 0.023961, 0.023979, 61.169], [1523905200000, 0.023962, 0.02398, 0.02396, 0.02396, 77.1], [1523905500000, 0.023964, 0.024086, 0.02396, 0.023984, 179.043], [1523905800000, 0.023988, 0.024053, 0.023986, 0.023988, 31.37], [1523906100000, 0.023987, 0.0241, 0.023987, 0.024029, 107.863], [1523906400000, 0.024029, 0.024075, 0.024029, 0.024036, 95.174], [1523906700000, 0.024073, 0.024084, 0.024014, 0.024025, 205.358], [1523907000000, 0.024027, 0.024084, 0.024014, 0.024082, 282.657], [1523907300000, 0.024082, 0.024083, 0.024017, 0.024018, 61.02], [1523907600000, 0.024074, 0.024074, 0.024017, 0.024066, 18.658], [1523907900000, 0.024066, 0.024066, 0.024016, 0.024017, 71.888], [1523908200000, 0.024018, 0.024019, 0.024017, 0.024018, 135.584], [1523908500000, 0.024018, 0.024018, 0.024016, 0.024017, 51.961], [1523908800000, 0.024017, 0.024018, 0.023991, 0.023999, 184.967], [1523909100000, 0.024007, 0.024014, 0.023987, 0.023988, 73.471], [1523909400000, 0.023989, 0.024019, 0.02398, 0.02398, 49.625], [1523909700000, 0.023999, 0.024018, 0.02398, 0.02398, 52.4], [1523910000000, 0.023983, 0.02401, 0.02398, 0.02398, 108.949], [1523910300000, 0.023981, 0.024016, 0.02398, 0.023986, 70.131], [1523910600000, 0.023986, 0.024017, 0.023986, 0.024015, 189.215], [1523910900000, 0.024015, 0.024065, 0.024015, 0.024059, 342.28], [1523911200000, 0.024026, 0.024049, 0.02398, 0.024048, 96.188], [1523911500000, 0.024048, 0.02405, 0.024018, 0.024049, 37.881], [1523911800000, 0.024028, 0.02405, 0.024025, 0.024049, 39.45], [1523912100000, 0.02405, 0.024062, 0.024025, 0.024029, 57.792], [1523912400000, 0.024035, 0.024077, 0.024027, 0.024027, 138.316], [1523912700000, 0.024027, 0.024061, 0.024025, 0.024061, 6.653], [1523913000000, 0.024059, 0.024066, 0.024026, 0.024026, 11.733], [1523913300000, 0.024028, 0.024069, 0.024028, 0.024069, 42.156], [1523913600000, 0.02403, 0.024081, 0.024, 0.024, 122.958], [1523913900000, 0.024048, 0.02406, 0.024012, 0.024057, 23.171], [1523914200000, 0.024036, 0.024059, 0.024012, 0.024051, 15.802], [1523914500000, 0.024051, 0.024052, 0.024012, 0.024018, 70.503], [1523914800000, 0.024047, 0.024077, 0.024018, 0.024068, 176.065], [1523915100000, 0.024064, 0.024069, 0.024024, 0.024059, 9.064], [1523915400000, 0.024059, 0.024068, 0.024018, 0.024027, 116.597], [1523915700000, 0.024027, 0.024085, 0.024018, 0.024022, 223.9], [1523916000000, 0.024021, 0.024037, 0.024003, 0.02403, 102.699], [1523916300000, 0.024031, 0.024071, 0.024005, 0.024029, 14.824], [1523916600000, 0.024029, 0.024061, 0.024013, 0.024013, 27.782], [1523916900000, 0.024054, 0.02406, 0.024022, 0.024023, 20.552], [1523917200000, 0.024023, 0.02409, 0.024021, 0.024035, 53.263], [1523917500000, 0.024063, 0.024081, 0.024, 0.024034, 153.139], [1523917800000, 0.024033, 0.024035, 0.024013, 0.024034, 39.152], [1523918100000, 0.024035, 0.024035, 0.024, 0.024034, 70.551], [1523918400000, 0.024035, 0.02409, 0.024034, 0.02409, 52.428], [1523918700000, 0.024044, 0.024062, 0.024004, 0.024062, 62.37], [1523919000000, 0.024058, 0.024079, 0.024034, 0.024052, 19.687], [1523919300000, 0.024023, 0.024069, 0.024013, 0.024015, 17.849], [1523919600000, 0.024015, 0.024016, 0.02401, 0.02401, 113.374], [1523919900000, 0.024015, 0.024062, 0.02401, 0.024058, 19.174], [1523920200000, 0.024056, 0.024063, 0.024013, 0.024055, 168.222], [1523920500000, 0.024058, 0.024072, 0.024001, 0.024071, 92.784], [1523920800000, 0.024072, 0.024072, 0.024018, 0.024063, 24.891], [1523921100000, 0.02406, 0.024072, 0.024021, 0.024061, 90.269], [1523921400000, 0.024063, 0.024065, 0.024033, 0.024034, 138.26], [1523921700000, 0.024062, 0.024097, 0.024035, 0.024091, 53.39], [1523922000000, 0.024049, 0.024088, 0.024044, 0.02405, 105.358], [1523922300000, 0.024051, 0.0241, 0.02405, 0.024054, 132.664], [1523922600000, 0.024056, 0.0241, 0.024052, 0.024055, 275.138], [1523922900000, 0.024097, 0.0241, 0.024056, 0.024057, 69.67], [1523923200000, 0.0241, 0.024103, 0.024057, 0.024102, 46.083], [1523923500000, 0.024102, 0.024135, 0.024085, 0.024133, 35.66], [1523923800000, 0.024134, 0.024207, 0.024107, 0.02416, 387.856], [1523924100000, 0.02416, 0.024191, 0.024114, 0.024114, 64.416], [1523924400000, 0.024114, 0.024175, 0.024109, 0.024125, 52.346], [1523924700000, 0.024126, 0.0242, 0.024108, 0.024199, 99.17], [1523925000000, 0.024176, 0.0242, 0.024144, 0.024159, 14.082], [1523925300000, 0.024197, 0.0242, 0.024152, 0.024195, 14.298], [1523925600000, 0.024198, 0.0242, 0.024152, 0.024157, 144.503], [1523925900000, 0.024177, 0.0242, 0.024157, 0.024199, 66.101], [1523926200000, 0.024199, 0.024225, 0.024171, 0.02421, 90.158], [1523926500000, 0.024212, 0.024265, 0.024202, 0.024214, 34.917], [1523926800000, 0.024204, 0.024262, 0.024202, 0.024202, 38.598], [1523927100000, 0.024203, 0.024257, 0.024203, 0.024257, 19.425], [1523927400000, 0.024206, 0.024249, 0.024202, 0.024203, 174.157], [1523927700000, 0.024202, 0.024245, 0.024201, 0.024203, 124.309], [1523928000000, 0.024214, 0.024214, 0.024201, 0.024201, 239.997], [1523928300000, 0.024205, 0.024234, 0.02417, 0.024234, 36.177], [1523928600000, 0.024196, 0.024204, 0.024121, 0.024202, 78.843], [1523928900000, 0.024195, 0.024195, 0.024083, 0.024085, 74.779], [1523929200000, 0.02412, 0.024185, 0.024089, 0.024142, 58.061], [1523929500000, 0.024185, 0.024191, 0.02409, 0.02409, 122.763], [1523929800000, 0.024137, 0.02423, 0.024085, 0.024139, 100.68], [1523930100000, 0.024141, 0.024178, 0.024086, 0.024089, 95.626], [1523930400000, 0.024136, 0.02416, 0.024102, 0.024115, 144.273], [1523930700000, 0.024115, 0.02416, 0.024115, 0.024157, 288.585], [1523931000000, 0.024159, 0.024243, 0.024157, 0.024229, 190.219], [1523931300000, 0.024172, 0.024236, 0.02417, 0.02421, 229.324], [1523931600000, 0.02421, 0.024264, 0.024201, 0.024235, 275.856], [1523931900000, 0.024236, 0.024269, 0.024211, 0.024243, 200.326], [1523932200000, 0.024243, 0.024265, 0.024192, 0.024223, 33.575], [1523932500000, 0.024223, 0.024259, 0.02419, 0.024196, 55.406], [1523932800000, 0.024192, 0.024271, 0.024172, 0.024194, 124.822], [1523933100000, 0.024254, 0.02428, 0.024176, 0.02418, 71.227], [1523933400000, 0.024195, 0.024195, 0.02417, 0.024172, 44.419], [1523933700000, 0.02418, 0.024242, 0.024172, 0.02419, 344.029], [1523934000000, 0.024239, 0.024241, 0.024144, 0.024164, 253.676], [1523934300000, 0.024186, 0.024256, 0.024133, 0.024133, 351.302], [1523934600000, 0.024182, 0.024183, 0.024136, 0.02416, 35.374], [1523934900000, 0.02414, 0.024162, 0.024111, 0.024155, 69.079], [1523935200000, 0.024154, 0.024199, 0.024117, 0.024195, 120.23], [1523935500000, 0.024152, 0.024195, 0.02415, 0.024162, 50.838], [1523935800000, 0.024161, 0.0242, 0.024144, 0.0242, 165.197], [1523936100000, 0.024169, 0.024199, 0.024117, 0.024177, 162.166], [1523936400000, 0.024178, 0.024237, 0.02412, 0.02418, 88.738], [1523936700000, 0.02416, 0.02418, 0.024119, 0.024176, 34.853], [1523937000000, 0.024138, 0.024188, 0.024126, 0.024187, 52.244], [1523937300000, 0.024187, 0.02421, 0.02414, 0.024146, 11.95], [1523937600000, 0.024199, 0.024205, 0.024176, 0.024198, 185.768], [1523937900000, 0.024204, 0.024208, 0.024123, 0.024203, 171.194], [1523938200000, 0.02418, 0.024208, 0.02415, 0.024199, 75.98], [1523938500000, 0.0242, 0.0242, 0.024154, 0.024198, 26.555], [1523938800000, 0.024198, 0.024199, 0.024161, 0.024162, 47.861], [1523939100000, 0.024162, 0.024238, 0.024162, 0.024236, 90.505], [1523939400000, 0.024236, 0.024254, 0.02416, 0.024174, 71.733], [1523939700000, 0.024231, 0.024256, 0.024192, 0.02425, 35.707], [1523940000000, 0.02425, 0.02425, 0.024195, 0.024197, 23.313], [1523940300000, 0.024197, 0.024239, 0.024197, 0.024238, 29.2], [1523940600000, 0.024238, 0.024238, 0.024198, 0.024198, 89.783], [1523940900000, 0.024218, 0.024245, 0.024199, 0.024199, 341.223], [1523941200000, 0.024199, 0.024242, 0.024199, 0.024242, 160.337], [1523941500000, 0.024242, 0.024242, 0.024199, 0.024242, 15.72], [1523941800000, 0.024244, 0.02425, 0.0242, 0.024241, 30.656], [1523942100000, 0.024238, 0.024249, 0.024199, 0.024244, 112.165], [1523942400000, 0.0242, 0.024247, 0.024199, 0.024247, 14.224], [1523942700000, 0.024248, 0.02425, 0.024199, 0.024199, 226.124], [1523943000000, 0.024247, 0.024247, 0.024199, 0.024212, 46.953], [1523943300000, 0.024247, 0.024247, 0.02421, 0.024211, 239.871], [1523943600000, 0.024213, 0.024247, 0.02421, 0.024211, 93.268], [1523943900000, 0.024211, 0.024246, 0.024199, 0.024201, 34.321], [1523944200000, 0.024223, 0.02425, 0.024201, 0.024204, 212.257], [1523944500000, 0.024204, 0.024284, 0.024204, 0.02428, 352.148], [1523944800000, 0.024267, 0.02428, 0.024214, 0.024255, 82.863], [1523945100000, 0.024267, 0.024267, 0.02425, 0.024251, 47.003], [1523945400000, 0.02425, 0.024307, 0.024218, 0.024218, 204.868], [1523945700000, 0.024219, 0.024278, 0.024216, 0.024278, 73.555], [1523946000000, 0.024279, 0.024309, 0.024213, 0.024299, 63.303], [1523946300000, 0.024274, 0.024305, 0.024272, 0.024304, 30.521], [1523946600000, 0.024302, 0.024306, 0.024272, 0.024299, 110.781], [1523946900000, 0.024276, 0.02432, 0.024254, 0.02432, 55.095], [1523947200000, 0.024296, 0.024345, 0.024272, 0.024341, 60.499], [1523947500000, 0.024338, 0.02435, 0.024277, 0.024284, 84.853], [1523947800000, 0.024287, 0.024348, 0.024286, 0.02434, 46.482], [1523948100000, 0.02434, 0.02434, 0.024267, 0.024267, 82.807], [1523948400000, 0.024242, 0.024318, 0.024242, 0.024251, 27.144], [1523948700000, 0.024299, 0.024299, 0.024199, 0.024234, 99.143], [1523949000000, 0.024234, 0.024257, 0.024199, 0.024257, 178.161], [1523949300000, 0.024257, 0.02429, 0.024203, 0.024287, 80.669], [1523949600000, 0.024284, 0.024288, 0.024199, 0.024243, 73.572], [1523949900000, 0.024243, 0.024274, 0.0242, 0.024274, 54.639], [1523950200000, 0.024263, 0.024272, 0.024251, 0.024267, 157.869], [1523950500000, 0.024266, 0.024321, 0.024255, 0.02432, 42.618], [1523950800000, 0.02432, 0.024348, 0.024276, 0.024323, 173.567], [1523951100000, 0.024347, 0.024347, 0.02432, 0.024343, 237.537], [1523951400000, 0.024344, 0.024357, 0.024323, 0.024357, 92.26], [1523951700000, 0.024359, 0.024391, 0.024336, 0.024391, 64.643], [1523952000000, 0.024348, 0.024398, 0.024336, 0.024387, 193.112], [1523952300000, 0.024386, 0.024409, 0.024336, 0.0244, 225.993], [1523952600000, 0.0244, 0.024424, 0.024351, 0.024367, 120.523], [1523952900000, 0.024366, 0.024456, 0.024366, 0.024456, 90.207], [1523953200000, 0.02445, 0.0245, 0.02445, 0.024452, 432.244], [1523953500000, 0.0245, 0.0245, 0.024301, 0.024496, 504.901], [1523953800000, 0.024448, 0.024495, 0.02442, 0.024478, 40.6], [1523954100000, 0.024477, 0.024477, 0.024354, 0.024401, 347.115], [1523954400000, 0.024401, 0.0245, 0.024401, 0.024498, 37.76], [1523954700000, 0.024499, 0.024566, 0.02449, 0.024511, 271.343], [1523955000000, 0.024511, 0.024564, 0.02443, 0.024481, 214.198], [1523955300000, 0.024441, 0.02451, 0.024441, 0.024506, 88.413], [1523955600000, 0.024474, 0.024508, 0.02441, 0.024432, 98.342], [1523955900000, 0.024488, 0.024535, 0.024442, 0.024535, 92.492], [1523956200000, 0.024535, 0.024585, 0.024476, 0.024585, 74.169], [1523956500000, 0.024585, 0.0246, 0.024535, 0.0246, 171.404], [1523956800000, 0.024538, 0.024601, 0.024538, 0.024553, 69.535], [1523957100000, 0.024555, 0.024605, 0.024554, 0.024603, 32.164], [1523957400000, 0.024604, 0.024634, 0.024539, 0.02459, 100.058], [1523957700000, 0.024541, 0.024669, 0.024514, 0.024555, 364.281], [1523958000000, 0.024629, 0.024669, 0.024538, 0.024635, 123.929], [1523958300000, 0.024631, 0.024658, 0.024582, 0.024594, 117.921], [1523958600000, 0.024614, 0.024663, 0.02459, 0.024655, 77.515], [1523958900000, 0.024656, 0.024678, 0.024546, 0.024546, 357.038], [1523959200000, 0.024538, 0.02461, 0.024508, 0.024557, 129.617], [1523959500000, 0.024558, 0.024642, 0.024282, 0.024428, 392.798], [1523959800000, 0.024428, 0.024459, 0.024352, 0.024396, 206.336], [1523960100000, 0.024454, 0.024523, 0.024404, 0.024497, 207.757], [1523960400000, 0.024484, 0.024497, 0.024455, 0.024456, 229.288], [1523960700000, 0.024465, 0.024465, 0.024384, 0.024433, 74.424], [1523961000000, 0.02444, 0.02444, 0.024353, 0.024407, 33.574], [1523961300000, 0.024407, 0.024413, 0.024318, 0.024409, 37.576], [1523961600000, 0.024409, 0.024409, 0.024323, 0.024402, 37.629], [1523961900000, 0.024404, 0.024475, 0.024402, 0.024417, 72.52], [1523962200000, 0.024464, 0.024464, 0.024408, 0.024428, 73.619], [1523962500000, 0.024428, 0.024496, 0.024406, 0.024488, 111.239], [1523962800000, 0.024453, 0.024498, 0.024443, 0.024443, 87.855], [1523963100000, 0.024446, 0.02448, 0.024383, 0.024399, 72.957], [1523963400000, 0.0244, 0.024479, 0.0244, 0.024413, 81.709], [1523963700000, 0.024457, 0.024459, 0.0244, 0.024456, 25.403], [1523964000000, 0.024403, 0.024568, 0.024402, 0.024511, 139.935], [1523964300000, 0.024512, 0.02453, 0.024422, 0.024491, 86.08], [1523964600000, 0.024492, 0.024522, 0.024491, 0.024521, 109.284], [1523964900000, 0.024522, 0.024547, 0.024478, 0.024481, 120.466], [1523965200000, 0.024489, 0.024489, 0.024452, 0.024487, 89.741], [1523965500000, 0.024488, 0.024598, 0.024467, 0.024598, 411.07], [1523965800000, 0.024598, 0.02465, 0.024549, 0.02465, 330.667], [1523966100000, 0.024597, 0.024681, 0.024596, 0.024623, 61.767], [1523966400000, 0.024672, 0.024704, 0.024637, 0.024645, 379.533], [1523966700000, 0.024695, 0.024695, 0.02464, 0.024642, 260.629], [1523967000000, 0.024645, 0.024646, 0.02464, 0.02464, 105.295], [1523967300000, 0.024642, 0.024696, 0.024641, 0.024691, 77.041], [1523967600000, 0.024644, 0.024742, 0.02463, 0.02463, 319.427], [1523967900000, 0.02463, 0.024742, 0.02463, 0.024691, 78.094], [1523968200000, 0.024738, 0.024738, 0.024688, 0.024689, 77.368], [1523968500000, 0.024688, 0.02471, 0.02467, 0.024673, 144.233], [1523968800000, 0.024691, 0.024712, 0.024674, 0.024678, 84.875], [1523969100000, 0.024681, 0.024725, 0.024638, 0.024649, 224.219], [1523969400000, 0.024645, 0.02465, 0.024339, 0.024437, 736.184], [1523969700000, 0.024437, 0.024496, 0.024341, 0.024494, 215.934], [1523970000000, 0.024494, 0.024562, 0.024412, 0.024501, 186.406], [1523970300000, 0.024514, 0.02456, 0.024412, 0.0245, 48.179], [1523970600000, 0.0245, 0.024518, 0.024455, 0.024518, 107.685], [1523970900000, 0.024518, 0.024577, 0.024502, 0.024558, 55.602], [1523971200000, 0.024558, 0.024597, 0.024523, 0.024596, 50.011], [1523971500000, 0.024597, 0.024597, 0.02456, 0.024594, 46.677], [1523971800000, 0.024595, 0.024629, 0.024562, 0.024629, 205.461], [1523972100000, 0.02463, 0.024662, 0.024578, 0.024662, 183.386], [1523972400000, 0.02462, 0.024679, 0.024601, 0.024611, 41.269], [1523972700000, 0.024656, 0.024666, 0.024616, 0.024665, 270.933], [1523973000000, 0.024664, 0.024709, 0.02465, 0.024651, 57.09], [1523973300000, 0.024701, 0.024701, 0.024642, 0.024643, 54.672], [1523973600000, 0.024643, 0.024677, 0.024628, 0.02463, 98.126], [1523973900000, 0.02463, 0.024675, 0.024627, 0.02464, 52.684], [1523974200000, 0.024635, 0.02467, 0.0246, 0.0246, 50.232], [1523974500000, 0.024648, 0.02467, 0.0246, 0.024637, 75.022], [1523974800000, 0.024637, 0.024638, 0.0246, 0.024634, 83.547], [1523975100000, 0.024635, 0.02467, 0.024601, 0.024649, 146.554], [1523975400000, 0.02465, 0.024668, 0.024649, 0.024667, 180.519], [1523975700000, 0.02465, 0.024721, 0.024602, 0.024707, 253.896], [1523976000000, 0.024707, 0.02472, 0.024656, 0.024672, 73.27], [1523976300000, 0.024672, 0.024717, 0.024582, 0.024668, 114.149], [1523976600000, 0.024661, 0.02472, 0.02457, 0.024586, 314.366], [1523976900000, 0.024633, 0.024655, 0.024585, 0.024642, 93.141], [1523977200000, 0.024641, 0.02465, 0.0246, 0.024636, 95.911], [1523977500000, 0.024638, 0.024638, 0.02458, 0.024635, 288.904], [1523977800000, 0.024624, 0.024644, 0.024613, 0.024644, 125.655], [1523978100000, 0.024644, 0.02471, 0.024624, 0.024649, 107.741], [1523978400000, 0.024649, 0.024695, 0.024649, 0.024695, 56.432], [1523978700000, 0.024695, 0.024703, 0.024694, 0.024703, 25.779], [1523979000000, 0.024703, 0.024729, 0.024696, 0.024697, 130.511], [1523979300000, 0.024715, 0.024729, 0.024699, 0.024703, 182.693], [1523979600000, 0.024727, 0.024728, 0.024703, 0.02472, 109.735], [1523979900000, 0.024724, 0.024728, 0.024664, 0.0247, 109.006], [1523980200000, 0.024674, 0.024699, 0.024638, 0.024638, 109.525], [1523980500000, 0.024639, 0.02467, 0.024581, 0.024595, 346.536], [1523980800000, 0.024642, 0.024668, 0.024642, 0.024646, 296.508], [1523981100000, 0.024656, 0.02467, 0.02461, 0.024647, 73.631], [1523981400000, 0.024633, 0.02467, 0.02462, 0.024669, 29.436], [1523981700000, 0.024668, 0.024669, 0.02459, 0.024665, 114.728], [1523982000000, 0.024654, 0.024655, 0.024587, 0.024636, 47.118], [1523982300000, 0.024632, 0.024635, 0.024541, 0.024619, 132.502], [1523982600000, 0.024614, 0.0248, 0.024571, 0.024792, 304.772], [1523982900000, 0.024765, 0.024927, 0.024749, 0.024831, 451.009], [1523983200000, 0.024832, 0.02489, 0.02483, 0.024857, 190.462], [1523983500000, 0.024857, 0.024885, 0.024829, 0.024832, 115.862], [1523983800000, 0.024832, 0.024873, 0.024832, 0.024832, 166.299], [1523984100000, 0.02487, 0.024872, 0.024832, 0.024868, 97.893], [1523984400000, 0.024839, 0.024916, 0.024838, 0.024846, 257.316], [1523984700000, 0.024861, 0.024927, 0.024847, 0.0249, 167.062], [1523985000000, 0.024912, 0.024929, 0.024899, 0.024929, 207.177], [1523985300000, 0.024905, 0.024929, 0.024904, 0.024918, 273.17], [1523985600000, 0.024919, 0.024929, 0.024913, 0.024927, 274.822], [1523985900000, 0.024928, 0.02499, 0.024925, 0.02498, 374.611], [1523986200000, 0.024981, 0.02499, 0.024919, 0.024949, 219.946], [1523986500000, 0.024948, 0.024948, 0.024902, 0.024902, 242.533], [1523986800000, 0.024908, 0.024916, 0.02469, 0.02471, 698.729], [1523987100000, 0.02471, 0.024806, 0.024577, 0.024598, 923.301], [1523987400000, 0.024599, 0.024681, 0.024589, 0.024673, 385.683], [1523987700000, 0.024679, 0.024746, 0.024631, 0.024721, 375.877], [1523988000000, 0.024719, 0.024719, 0.024646, 0.024655, 146.128], [1523988300000, 0.024656, 0.024749, 0.024656, 0.024659, 121.05], [1523988600000, 0.024749, 0.02475, 0.024701, 0.024745, 79.921], [1523988900000, 0.024745, 0.024746, 0.024701, 0.024743, 190.695], [1523989200000, 0.024743, 0.024925, 0.024701, 0.024836, 336.539], [1523989500000, 0.024894, 0.024923, 0.024828, 0.024888, 91.026], [1523989800000, 0.024834, 0.024891, 0.024834, 0.024891, 48.493], [1523990100000, 0.024891, 0.02495, 0.024891, 0.024926, 162.523], [1523990400000, 0.024926, 0.02495, 0.02485, 0.024898, 174.655], [1523990700000, 0.024875, 0.024979, 0.02485, 0.024895, 162.255], [1523991000000, 0.024896, 0.024979, 0.024852, 0.024922, 195.855], [1523991300000, 0.02497, 0.024979, 0.024857, 0.024901, 206.466], [1523991600000, 0.024918, 0.024953, 0.024864, 0.024903, 285.741], [1523991900000, 0.024903, 0.024904, 0.024863, 0.02489, 156.245], [1523992200000, 0.024872, 0.024899, 0.024827, 0.024829, 174.768], [1523992500000, 0.02483, 0.02487, 0.024801, 0.024814, 71.668], [1523992800000, 0.02483, 0.024872, 0.024815, 0.024849, 93.357], [1523993100000, 0.024849, 0.024871, 0.024802, 0.02483, 28.149], [1523993400000, 0.02483, 0.02483, 0.024679, 0.02475, 171.252], [1523993700000, 0.02475, 0.024751, 0.024685, 0.024744, 94.76], [1523994000000, 0.024722, 0.024786, 0.024703, 0.024786, 174.311], [1523994300000, 0.024784, 0.024784, 0.02465, 0.024651, 58.775], [1523994600000, 0.02465, 0.024693, 0.024623, 0.02468, 132.971], [1523994900000, 0.024652, 0.024678, 0.024626, 0.024646, 82.419], [1523995200000, 0.024645, 0.024737, 0.024645, 0.024659, 234.558], [1523995500000, 0.024665, 0.024736, 0.024654, 0.024656, 22.113], [1523995800000, 0.024656, 0.024671, 0.024604, 0.024631, 83.23], [1523996100000, 0.024632, 0.024681, 0.0246, 0.024674, 68.983], [1523996400000, 0.024674, 0.02475, 0.024666, 0.024717, 113.317], [1523996700000, 0.024717, 0.024745, 0.024665, 0.024675, 45.247], [1523997000000, 0.024672, 0.024711, 0.024612, 0.024701, 53.849], [1523997300000, 0.024696, 0.024721, 0.024633, 0.024721, 113.053], [1523997600000, 0.024721, 0.024872, 0.02472, 0.024782, 311.89], [1523997900000, 0.024846, 0.024872, 0.024827, 0.02487, 43.552], [1523998200000, 0.024859, 0.024872, 0.024804, 0.024861, 54.826], [1523998500000, 0.024852, 0.024853, 0.024798, 0.024847, 56.035], [1523998800000, 0.024845, 0.024847, 0.024797, 0.024843, 170.901], [1523999100000, 0.024797, 0.024841, 0.024723, 0.02475, 32.261], [1523999400000, 0.02475, 0.024756, 0.024722, 0.024752, 40.754], [1523999700000, 0.024722, 0.024761, 0.024692, 0.024694, 21.642], [1524000000000, 0.024692, 0.024694, 0.024602, 0.02463, 49.803], [1524000300000, 0.02463, 0.024688, 0.024602, 0.024688, 109.779], [1524000600000, 0.024688, 0.024735, 0.024686, 0.024687, 64.451], [1524000900000, 0.024686, 0.024745, 0.024685, 0.024685, 49.797], [1524001200000, 0.024686, 0.024736, 0.024685, 0.024686, 110.861], [1524001500000, 0.024735, 0.024835, 0.024685, 0.024772, 154.119], [1524001800000, 0.024703, 0.024771, 0.024689, 0.024689, 18.868], [1524002100000, 0.024725, 0.024772, 0.024689, 0.024738, 68.555], [1524002400000, 0.02469, 0.024737, 0.024641, 0.024641, 29.674], [1524002700000, 0.024685, 0.024781, 0.024641, 0.024688, 79.511], [1524003000000, 0.024688, 0.024752, 0.024644, 0.024747, 141.211], [1524003300000, 0.024724, 0.024745, 0.024622, 0.024646, 54.826], [1524003600000, 0.0247, 0.024739, 0.024634, 0.024666, 80.104], [1524003900000, 0.024666, 0.024741, 0.024634, 0.02468, 32.895], [1524004200000, 0.024681, 0.024733, 0.024672, 0.024733, 11.491], [1524004500000, 0.024686, 0.024732, 0.024651, 0.024698, 21.965], [1524004800000, 0.024698, 0.024698, 0.024634, 0.024635, 31.776], [1524005100000, 0.024635, 0.02467, 0.024615, 0.024663, 171.391], [1524005400000, 0.024663, 0.024663, 0.0246, 0.024609, 32.245], [1524005700000, 0.02461, 0.024688, 0.024585, 0.024587, 123.744], [1524006000000, 0.024587, 0.024688, 0.024587, 0.024688, 95.647], [1524006300000, 0.024657, 0.0248, 0.024657, 0.024724, 274.27], [1524006600000, 0.024721, 0.024724, 0.024685, 0.024719, 40.487], [1524006900000, 0.024721, 0.02477, 0.024719, 0.02477, 69.846], [1524007200000, 0.02472, 0.024783, 0.024719, 0.024755, 38.615], [1524007500000, 0.024782, 0.024801, 0.024741, 0.024796, 29.98], [1524007800000, 0.024742, 0.024799, 0.024719, 0.02474, 33.766], [1524008100000, 0.024725, 0.024774, 0.024706, 0.024771, 41.047], [1524008400000, 0.024771, 0.024798, 0.024716, 0.024783, 94.637], [1524008700000, 0.024782, 0.02482, 0.024713, 0.024807, 107.645], [1524009000000, 0.024774, 0.024808, 0.024686, 0.024687, 30.975], [1524009300000, 0.024729, 0.024746, 0.024691, 0.024691, 1.706], [1524009600000, 0.024748, 0.02477, 0.024688, 0.02474, 109.653], [1524009900000, 0.024748, 0.024799, 0.024746, 0.024796, 112.752], [1524010200000, 0.024795, 0.024795, 0.024715, 0.024722, 33.765], [1524010500000, 0.024787, 0.024824, 0.024734, 0.024824, 95.671], [1524010800000, 0.024823, 0.024829, 0.024774, 0.024783, 36.919], [1524011100000, 0.024806, 0.024872, 0.024806, 0.024872, 69.128], [1524011400000, 0.024871, 0.0249, 0.024871, 0.024873, 181.703], [1524011700000, 0.024895, 0.024904, 0.02484, 0.024889, 95.739], [1524012000000, 0.024909, 0.024922, 0.02486, 0.024922, 144.114], [1524012300000, 0.024921, 0.02494, 0.024874, 0.02493, 144.604], [1524012600000, 0.02493, 0.02497, 0.024905, 0.024968, 162.1], [1524012900000, 0.024966, 0.02497, 0.02491, 0.02492, 23.025], [1524013200000, 0.024944, 0.024966, 0.024919, 0.024962, 148.093], [1524013500000, 0.02497, 0.02499, 0.024935, 0.02499, 351.577], [1524013800000, 0.024961, 0.024994, 0.024958, 0.024982, 88.911], [1524014100000, 0.024993, 0.024996, 0.02498, 0.024991, 127.65], [1524014400000, 0.02499, 0.024997, 0.024941, 0.024997, 181.091], [1524014700000, 0.024997, 0.025, 0.024948, 0.024982, 172.943], [1524015000000, 0.025, 0.025042, 0.024933, 0.024983, 353.388], [1524015300000, 0.024988, 0.025035, 0.024935, 0.024965, 94.285], [1524015600000, 0.024999, 0.02502, 0.024954, 0.02496, 26.486], [1524015900000, 0.025001, 0.025037, 0.024961, 0.025037, 35.926], [1524016200000, 0.025037, 0.025038, 0.024959, 0.025038, 65.213], [1524016500000, 0.025038, 0.025067, 0.024975, 0.025008, 81.36], [1524016800000, 0.02506, 0.02506, 0.024973, 0.024982, 50.358], [1524017100000, 0.024992, 0.025058, 0.024983, 0.025057, 109.037], [1524017400000, 0.025057, 0.025069, 0.025007, 0.025069, 122.948], [1524017700000, 0.025037, 0.025091, 0.025004, 0.025091, 164.24], [1524018000000, 0.025042, 0.025195, 0.025042, 0.02507, 417.326], [1524018300000, 0.025072, 0.025168, 0.025063, 0.025167, 52.509], [1524018600000, 0.025099, 0.025149, 0.025071, 0.025086, 33.042], [1524018900000, 0.025088, 0.02515, 0.025088, 0.025145, 84.008], [1524019200000, 0.025144, 0.025149, 0.025122, 0.025143, 76.366], [1524019500000, 0.025143, 0.025144, 0.0251, 0.025111, 159.13], [1524019800000, 0.0251, 0.025136, 0.0251, 0.025113, 88.739], [1524020100000, 0.025112, 0.025138, 0.025076, 0.025124, 117.664], [1524020400000, 0.025125, 0.025127, 0.025077, 0.025083, 41.103], [1524020700000, 0.025119, 0.025185, 0.025061, 0.025112, 139.168], [1524021000000, 0.025179, 0.025185, 0.02508, 0.025113, 121.368], [1524021300000, 0.02515, 0.025151, 0.025099, 0.025114, 68.204], [1524021600000, 0.025148, 0.025195, 0.025089, 0.025174, 139.342], [1524021900000, 0.025162, 0.025179, 0.025099, 0.025171, 67.395], [1524022200000, 0.025141, 0.02517, 0.02511, 0.02511, 148.713], [1524022500000, 0.02514, 0.025163, 0.025113, 0.025162, 40.805], [1524022800000, 0.025157, 0.025191, 0.025116, 0.025154, 121.077], [1524023100000, 0.025154, 0.025236, 0.025118, 0.025206, 293.432], [1524023400000, 0.025206, 0.025299, 0.025205, 0.025246, 139.137], [1524023700000, 0.025236, 0.025278, 0.025234, 0.025278, 135.471], [1524024000000, 0.025245, 0.025277, 0.025166, 0.025253, 179.303], [1524024300000, 0.025253, 0.025272, 0.025253, 0.025271, 118.671], [1524024600000, 0.025272, 0.025277, 0.025258, 0.025259, 190.92], [1524024900000, 0.025263, 0.025275, 0.025258, 0.025273, 187.484], [1524025200000, 0.025272, 0.025273, 0.025259, 0.02527, 105.471], [1524025500000, 0.02527, 0.0253, 0.025264, 0.0253, 222.787], [1524025800000, 0.025299, 0.025471, 0.025267, 0.025471, 349.474], [1524026100000, 0.025471, 0.025549, 0.02537, 0.025451, 482.15], [1524026400000, 0.02545, 0.025527, 0.025439, 0.025439, 105.336], [1524026700000, 0.025441, 0.025655, 0.025441, 0.025655, 446.869], [1524027000000, 0.025619, 0.02605, 0.025603, 0.025811, 2069.906], [1524027300000, 0.025811, 0.026066, 0.025796, 0.025994, 670.19], [1524027600000, 0.025994, 0.0265, 0.025975, 0.026153, 821.666], [1524027900000, 0.026153, 0.0264, 0.026108, 0.026308, 359.802], [1524028200000, 0.026348, 0.0269, 0.026309, 0.026769, 1052.876], [1524028500000, 0.02679, 0.02695, 0.026515, 0.026609, 1232.425], [1524028800000, 0.026702, 0.02731, 0.026597, 0.027249, 2411.109], [1524029100000, 0.0272, 0.027454, 0.027194, 0.0273, 1556.487], [1524029400000, 0.027289, 0.027415, 0.027285, 0.027288, 877.85], [1524029700000, 0.027288, 0.027568, 0.02725, 0.027531, 1625.381], [1524030000000, 0.027532, 0.027631, 0.02711, 0.02711, 1527.905], [1524030300000, 0.02711, 0.027199, 0.026665, 0.02703, 1858.241], [1524030600000, 0.02703, 0.027348, 0.026596, 0.027291, 2263.67], [1524030900000, 0.0273, 0.027891, 0.027295, 0.027891, 1578.559], [1524031200000, 0.027812, 0.0279, 0.027699, 0.027794, 1545.475], [1524031500000, 0.02786, 0.028139, 0.027799, 0.028016, 2135.444], [1524031800000, 0.028016, 0.029444, 0.027955, 0.028859, 6067.169], [1524032100000, 0.028859, 0.02988, 0.028575, 0.029531, 4842.627], [1524032400000, 0.029439, 0.02953, 0.028431, 0.028543, 3673.989], [1524032700000, 0.028499, 0.028865, 0.028427, 0.028691, 1778.246], [1524033000000, 0.028655, 0.029, 0.0286, 0.028817, 1261.266], [1524033300000, 0.028769, 0.028815, 0.02843, 0.028554, 942.496], [1524033600000, 0.028501, 0.028554, 0.027886, 0.028159, 1161.864], [1524033900000, 0.028161, 0.02858, 0.028143, 0.028513, 774.702], [1524034200000, 0.028579, 0.0288, 0.028512, 0.028641, 792.413], [1524034500000, 0.028642, 0.0287, 0.028219, 0.028383, 647.021], [1524034800000, 0.028383, 0.028383, 0.027894, 0.027986, 660.009], [1524035100000, 0.028023, 0.028251, 0.027937, 0.028251, 620.383], [1524035400000, 0.02825, 0.028302, 0.02812, 0.02821, 428.914], [1524035700000, 0.028141, 0.028253, 0.027588, 0.027589, 880.283], [1524036000000, 0.027711, 0.027931, 0.02759, 0.027891, 632.226], [1524036300000, 0.027891, 0.028418, 0.027845, 0.02828, 586.862], [1524036600000, 0.02828, 0.028556, 0.02828, 0.028363, 904.426], [1524036900000, 0.028364, 0.02858, 0.028364, 0.028456, 445.639], [1524037200000, 0.02845, 0.028466, 0.02832, 0.02832, 348.599], [1524037500000, 0.028321, 0.028348, 0.028162, 0.028178, 300.824], [1524037800000, 0.028178, 0.0282, 0.028136, 0.028142, 353.538], [1524038100000, 0.028149, 0.028189, 0.028088, 0.028139, 252.441], [1524038400000, 0.028139, 0.028139, 0.027876, 0.027985, 492.876], [1524038700000, 0.027952, 0.028078, 0.027914, 0.028049, 362.035], [1524039000000, 0.028049, 0.028076, 0.027945, 0.028034, 172.345], [1524039300000, 0.028025, 0.028026, 0.027788, 0.0278, 374.394], [1524039600000, 0.0278, 0.027892, 0.02769, 0.027737, 468.275], [1524039900000, 0.027714, 0.027825, 0.027687, 0.027784, 444.82], [1524040200000, 0.027824, 0.027825, 0.027784, 0.0278, 246.494], [1524040500000, 0.027799, 0.027865, 0.027784, 0.027865, 374.085], [1524040800000, 0.027863, 0.027964, 0.027819, 0.027958, 333.695], [1524041100000, 0.027957, 0.028153, 0.027869, 0.028072, 335.151], [1524041400000, 0.028118, 0.028149, 0.027981, 0.028081, 257.772], [1524041700000, 0.028082, 0.028216, 0.028054, 0.028142, 354.55], [1524042000000, 0.028142, 0.028196, 0.027939, 0.028031, 399.492], [1524042300000, 0.028027, 0.028099, 0.027885, 0.027948, 322.323], [1524042600000, 0.027963, 0.028069, 0.02774, 0.027863, 517.927], [1524042900000, 0.027894, 0.027997, 0.027812, 0.027949, 134.775], [1524043200000, 0.027949, 0.028, 0.027944, 0.027993, 194.3], [1524043500000, 0.027992, 0.02805, 0.027902, 0.028043, 103.371], [1524043800000, 0.027957, 0.028036, 0.027873, 0.027954, 286.139], [1524044100000, 0.027953, 0.0281, 0.027915, 0.028069, 274.066], [1524044400000, 0.028069, 0.02815, 0.027937, 0.028101, 297.819], [1524044700000, 0.028104, 0.028144, 0.028102, 0.028125, 291.997], [1524045000000, 0.028124, 0.028238, 0.028122, 0.028198, 308.3], [1524045300000, 0.028218, 0.028231, 0.028125, 0.028153, 349.741], [1524045600000, 0.028154, 0.028188, 0.028126, 0.028131, 174.464], [1524045900000, 0.028131, 0.028222, 0.02808, 0.028169, 197.546], [1524046200000, 0.028169, 0.028199, 0.028002, 0.028091, 151.509], [1524046500000, 0.02809, 0.028193, 0.028, 0.028108, 388.055], [1524046800000, 0.028128, 0.028163, 0.027974, 0.028038, 231.629], [1524047100000, 0.028038, 0.028039, 0.027817, 0.027978, 344.937], [1524047400000, 0.027932, 0.028029, 0.027886, 0.028, 367.735], [1524047700000, 0.028025, 0.028181, 0.028, 0.02803, 421.44], [1524048000000, 0.028032, 0.028167, 0.02792, 0.027961, 211.21], [1524048300000, 0.027995, 0.028066, 0.027898, 0.027921, 139.553], [1524048600000, 0.02792, 0.027932, 0.027807, 0.027887, 204.251], [1524048900000, 0.027892, 0.027892, 0.0277, 0.027765, 417.135], [1524049200000, 0.027763, 0.027812, 0.027576, 0.0277, 723.515], [1524049500000, 0.0277, 0.027886, 0.027698, 0.027864, 335.039], [1524049800000, 0.027864, 0.027903, 0.027783, 0.027811, 213.762], [1524050100000, 0.027817, 0.027965, 0.02775, 0.02792, 312.258], [1524050400000, 0.027919, 0.02792, 0.027756, 0.027757, 88.271], [1524050700000, 0.027756, 0.027893, 0.0277, 0.027771, 279.96], [1524051000000, 0.027771, 0.027771, 0.02756, 0.027665, 150.85], [1524051300000, 0.027665, 0.027711, 0.02756, 0.027661, 256.113], [1524051600000, 0.027661, 0.027751, 0.0276, 0.027728, 302.372], [1524051900000, 0.027735, 0.027756, 0.027645, 0.027661, 142.074], [1524052200000, 0.02768, 0.027717, 0.027658, 0.027693, 116.34], [1524052500000, 0.027679, 0.027782, 0.027661, 0.027717, 167.071], [1524052800000, 0.027716, 0.027889, 0.02769, 0.027822, 117.779], [1524053100000, 0.027821, 0.028025, 0.027815, 0.028025, 255.535], [1524053400000, 0.028024, 0.028027, 0.027801, 0.027897, 121.405], [1524053700000, 0.027851, 0.02795, 0.027851, 0.027918, 115.806], [1524054000000, 0.027918, 0.02797, 0.027841, 0.027858, 117.409], [1524054300000, 0.027858, 0.027904, 0.027853, 0.027899, 264.611], [1524054600000, 0.027896, 0.027949, 0.027852, 0.027949, 202.134], [1524054900000, 0.02795, 0.02795, 0.027768, 0.027895, 119.929], [1524055200000, 0.027895, 0.027896, 0.02778, 0.027889, 575.19], [1524055500000, 0.02788, 0.02788, 0.027698, 0.027795, 672.322], [1524055800000, 0.027795, 0.0278, 0.027743, 0.0278, 187.75], [1524056100000, 0.0278, 0.027862, 0.027615, 0.027782, 366.915], [1524056400000, 0.027782, 0.027809, 0.027641, 0.027728, 160.993], [1524056700000, 0.027728, 0.027729, 0.0276, 0.027698, 192.248], [1524057000000, 0.027663, 0.027811, 0.02765, 0.027811, 140.296], [1524057300000, 0.027821, 0.02786, 0.027733, 0.02781, 130.509], [1524057600000, 0.02781, 0.027884, 0.027521, 0.027597, 711.59], [1524057900000, 0.027612, 0.027701, 0.02751, 0.027646, 457.912], [1524058200000, 0.027646, 0.027727, 0.027589, 0.027643, 81.596], [1524058500000, 0.027643, 0.027695, 0.027606, 0.027694, 120.403], [1524058800000, 0.027694, 0.027739, 0.02762, 0.027739, 153.825], [1524059100000, 0.027698, 0.027739, 0.027683, 0.027737, 280.41], [1524059400000, 0.027737, 0.027739, 0.027695, 0.027733, 82.323], [1524059700000, 0.027734, 0.027737, 0.02769, 0.027724, 116.055], [1524060000000, 0.027706, 0.027744, 0.027661, 0.027678, 105.577], [1524060300000, 0.027719, 0.027719, 0.02761, 0.02768, 194.539], [1524060600000, 0.027639, 0.027639, 0.027555, 0.027613, 194.906], [1524060900000, 0.027592, 0.027612, 0.027503, 0.027589, 169.337], [1524061200000, 0.027588, 0.02759, 0.0275, 0.02754, 317.144], [1524061500000, 0.027573, 0.0276, 0.027531, 0.027599, 121.233], [1524061800000, 0.027598, 0.0276, 0.027552, 0.0276, 182.754], [1524062100000, 0.0276, 0.0276, 0.027544, 0.0276, 146.508], [1524062400000, 0.027598, 0.02761, 0.027561, 0.02761, 305.434], [1524062700000, 0.02761, 0.02761, 0.0275, 0.027547, 495.104], [1524063000000, 0.027547, 0.027595, 0.027398, 0.027439, 456.994], [1524063300000, 0.027438, 0.02761, 0.027351, 0.027609, 603.596], [1524063600000, 0.02761, 0.02761, 0.027336, 0.027368, 522.637], [1524063900000, 0.027368, 0.027474, 0.027199, 0.027361, 600.253], [1524064200000, 0.027361, 0.02745, 0.027247, 0.027414, 213.402], [1524064500000, 0.027352, 0.027666, 0.02725, 0.027653, 690.048], [1524064800000, 0.02756, 0.0277, 0.027553, 0.027579, 221.547], [1524065100000, 0.027586, 0.027722, 0.027579, 0.027722, 327.829], [1524065400000, 0.027715, 0.02775, 0.02765, 0.027738, 274.26], [1524065700000, 0.027738, 0.02775, 0.027674, 0.027689, 257.711], [1524066000000, 0.027732, 0.027789, 0.027653, 0.027741, 203.279], [1524066300000, 0.027733, 0.027789, 0.027664, 0.027695, 158.646], [1524066600000, 0.027665, 0.027751, 0.02765, 0.027669, 132.913], [1524066900000, 0.027692, 0.027749, 0.027654, 0.027705, 116.563], [1524067200000, 0.027715, 0.027811, 0.027704, 0.02778, 202.478], [1524067500000, 0.02778, 0.027824, 0.0277, 0.027766, 383.371], [1524067800000, 0.027726, 0.02777, 0.027725, 0.027767, 87.335], [1524068100000, 0.027767, 0.027818, 0.027733, 0.027814, 154.754], [1524068400000, 0.027804, 0.027827, 0.02778, 0.027822, 199.039], [1524068700000, 0.027822, 0.02784, 0.027766, 0.027774, 501.211], [1524069000000, 0.027773, 0.027818, 0.027689, 0.027749, 181.855], [1524069300000, 0.027749, 0.02779, 0.02769, 0.02779, 168.562], [1524069600000, 0.02779, 0.02785, 0.027365, 0.027489, 644.0], [1524069900000, 0.027489, 0.027598, 0.027402, 0.027598, 311.523], [1524070200000, 0.027599, 0.027642, 0.027509, 0.027629, 196.379], [1524070500000, 0.027623, 0.027635, 0.027593, 0.027635, 28.672], [1524070800000, 0.027635, 0.027659, 0.027617, 0.027631, 70.907], [1524071100000, 0.027632, 0.027777, 0.02763, 0.02776, 212.763], [1524071400000, 0.027761, 0.027815, 0.0277, 0.027753, 314.75], [1524071700000, 0.027754, 0.027806, 0.027683, 0.02777, 326.939], [1524072000000, 0.027769, 0.027815, 0.027733, 0.0278, 268.554], [1524072300000, 0.027795, 0.027868, 0.027795, 0.027868, 281.422], [1524072600000, 0.027868, 0.027915, 0.027842, 0.027872, 241.916], [1524072900000, 0.027872, 0.027931, 0.027764, 0.027828, 179.634], [1524073200000, 0.027799, 0.027855, 0.027769, 0.027854, 134.804], [1524073500000, 0.027854, 0.027978, 0.027854, 0.027977, 186.233], [1524073800000, 0.027976, 0.02798, 0.027806, 0.027888, 280.841], [1524074100000, 0.027887, 0.027924, 0.027885, 0.027889, 50.157], [1524074400000, 0.027888, 0.027969, 0.027852, 0.027889, 156.046], [1524074700000, 0.02787, 0.027946, 0.027818, 0.027883, 123.427], [1524075000000, 0.02789, 0.027931, 0.027822, 0.027853, 141.374], [1524075300000, 0.027853, 0.027853, 0.027648, 0.02771, 197.131], [1524075600000, 0.02771, 0.02771, 0.027628, 0.02764, 214.619], [1524075900000, 0.027679, 0.02768, 0.027609, 0.02766, 160.873], [1524076200000, 0.027659, 0.027672, 0.027616, 0.027629, 115.196], [1524076500000, 0.027649, 0.027748, 0.027631, 0.027695, 366.048], [1524076800000, 0.027738, 0.02778, 0.027635, 0.027683, 166.622], [1524077100000, 0.027682, 0.027865, 0.027635, 0.027757, 135.586], [1524077400000, 0.027773, 0.02779, 0.0277, 0.0277, 247.277], [1524077700000, 0.027716, 0.027897, 0.0277, 0.02784, 486.039], [1524078000000, 0.02783, 0.027877, 0.027703, 0.02779, 184.779], [1524078300000, 0.027789, 0.02779, 0.027731, 0.027786, 95.366], [1524078600000, 0.027786, 0.027835, 0.027767, 0.027805, 147.996], [1524078900000, 0.027807, 0.027896, 0.027798, 0.027847, 86.062], [1524079200000, 0.027847, 0.027848, 0.027748, 0.027794, 201.015], [1524079500000, 0.027785, 0.027835, 0.027765, 0.027832, 220.156], [1524079800000, 0.027833, 0.027883, 0.027833, 0.027882, 131.276], [1524080100000, 0.02788, 0.027883, 0.027832, 0.02784, 59.121], [1524080400000, 0.027839, 0.027839, 0.027661, 0.027718, 277.722], [1524080700000, 0.027757, 0.027766, 0.027662, 0.027732, 138.437], [1524081000000, 0.027732, 0.027767, 0.027641, 0.027764, 300.386], [1524081300000, 0.027763, 0.027765, 0.02771, 0.02776, 53.667], [1524081600000, 0.027728, 0.027903, 0.027728, 0.027838, 238.488], [1524081900000, 0.027893, 0.02795, 0.027816, 0.027932, 137.067], [1524082200000, 0.027932, 0.027999, 0.027887, 0.027958, 226.743], [1524082500000, 0.027958, 0.028, 0.027818, 0.027925, 225.599], [1524082800000, 0.027898, 0.027997, 0.02786, 0.027945, 110.509], [1524083100000, 0.027958, 0.027999, 0.027935, 0.027971, 190.778], [1524083400000, 0.027973, 0.028079, 0.027972, 0.028046, 235.14], [1524083700000, 0.028046, 0.028186, 0.028008, 0.028098, 659.792], [1524084000000, 0.028103, 0.028142, 0.028019, 0.02807, 268.042], [1524084300000, 0.02807, 0.02807, 0.027921, 0.02795, 260.972], [1524084600000, 0.02795, 0.027968, 0.027893, 0.027934, 107.624], [1524084900000, 0.027934, 0.027934, 0.0278, 0.027848, 113.384], [1524085200000, 0.027848, 0.027848, 0.027755, 0.027811, 180.558], [1524085500000, 0.027811, 0.027952, 0.027811, 0.027942, 275.976], [1524085800000, 0.027933, 0.028053, 0.027895, 0.027988, 198.346], [1524086100000, 0.028042, 0.02806, 0.027962, 0.028019, 155.262], [1524086400000, 0.028056, 0.028085, 0.028002, 0.02806, 81.933], [1524086700000, 0.028059, 0.02806, 0.027967, 0.028044, 149.764], [1524087000000, 0.028032, 0.028061, 0.027969, 0.028061, 82.219], [1524087300000, 0.028084, 0.028144, 0.028061, 0.028115, 123.089], [1524087600000, 0.028116, 0.028145, 0.028012, 0.028033, 222.985], [1524087900000, 0.028073, 0.028155, 0.028033, 0.028084, 152.964], [1524088200000, 0.028084, 0.0282, 0.028084, 0.028172, 223.602], [1524088500000, 0.028181, 0.028291, 0.028138, 0.028221, 230.665], [1524088800000, 0.028221, 0.028275, 0.028042, 0.028196, 225.64], [1524089100000, 0.028196, 0.028239, 0.028101, 0.028207, 183.725], [1524089400000, 0.02823, 0.02823, 0.028153, 0.028167, 239.449], [1524089700000, 0.028217, 0.02825, 0.028171, 0.02825, 139.867], [1524090000000, 0.028249, 0.028396, 0.028194, 0.028312, 639.592], [1524090300000, 0.028345, 0.028388, 0.028273, 0.028388, 217.103], [1524090600000, 0.028387, 0.0285, 0.02828, 0.02847, 404.968], [1524090900000, 0.02847, 0.028519, 0.028388, 0.028467, 373.851], [1524091200000, 0.028467, 0.02858, 0.028383, 0.028433, 466.228], [1524091500000, 0.028383, 0.028396, 0.028073, 0.028096, 931.968], [1524091800000, 0.028099, 0.028348, 0.028062, 0.0282, 429.112], [1524092100000, 0.0282, 0.028357, 0.028149, 0.02828, 472.701], [1524092400000, 0.028279, 0.02828, 0.028202, 0.028246, 151.748], [1524092700000, 0.028246, 0.028275, 0.028175, 0.028275, 100.592], [1524093000000, 0.028275, 0.02828, 0.028254, 0.028266, 158.658], [1524093300000, 0.02828, 0.02829, 0.028178, 0.028178, 132.046], [1524093600000, 0.028178, 0.028269, 0.028171, 0.02823, 190.833], [1524093900000, 0.02823, 0.02827, 0.02821, 0.02827, 127.968], [1524094200000, 0.028269, 0.02827, 0.028233, 0.028233, 77.87], [1524094500000, 0.028251, 0.028251, 0.027972, 0.028053, 249.392], [1524094800000, 0.027993, 0.028093, 0.027931, 0.028059, 274.179], [1524095100000, 0.028062, 0.028067, 0.027952, 0.028024, 294.886], [1524095400000, 0.028016, 0.028027, 0.027937, 0.027989, 153.349], [1524095700000, 0.027989, 0.028059, 0.027984, 0.028046, 328.351], [1524096000000, 0.028045, 0.028048, 0.027992, 0.027998, 116.261], [1524096300000, 0.028037, 0.028059, 0.027982, 0.028057, 124.145], [1524096600000, 0.028056, 0.028056, 0.027858, 0.027935, 121.803], [1524096900000, 0.027915, 0.027972, 0.02785, 0.027943, 188.73], [1524097200000, 0.027929, 0.027944, 0.027836, 0.02788, 200.891], [1524097500000, 0.02788, 0.027896, 0.027835, 0.027896, 166.066], [1524097800000, 0.027895, 0.027906, 0.027851, 0.027895, 140.725], [1524098100000, 0.027894, 0.028003, 0.027854, 0.028003, 176.01], [1524098400000, 0.028005, 0.028073, 0.027947, 0.028062, 150.432], [1524098700000, 0.02802, 0.028062, 0.027932, 0.027953, 215.001], [1524099000000, 0.027954, 0.028009, 0.02775, 0.027871, 396.561], [1524099300000, 0.02787, 0.027871, 0.027728, 0.027815, 139.244], [1524099600000, 0.027817, 0.027877, 0.027704, 0.027815, 164.86], [1524099900000, 0.027813, 0.027888, 0.027776, 0.027826, 72.659], [1524100200000, 0.027776, 0.027876, 0.027701, 0.027854, 228.949], [1524100500000, 0.027854, 0.027874, 0.027816, 0.027861, 103.329], [1524100800000, 0.027852, 0.027861, 0.027742, 0.027848, 112.747], [1524101100000, 0.027836, 0.02785, 0.027748, 0.027837, 113.336], [1524101400000, 0.027837, 0.02787, 0.027827, 0.02787, 95.314], [1524101700000, 0.02787, 0.027937, 0.027833, 0.027937, 98.13], [1524102000000, 0.027903, 0.028072, 0.027903, 0.028069, 158.364], [1524102300000, 0.028065, 0.028215, 0.027966, 0.028154, 194.071], [1524102600000, 0.028154, 0.028244, 0.028026, 0.028177, 400.125], [1524102900000, 0.028177, 0.02826, 0.02812, 0.028202, 302.53], [1524103200000, 0.028202, 0.028215, 0.028133, 0.028187, 112.083], [1524103500000, 0.028187, 0.0283, 0.028186, 0.028289, 190.6], [1524103800000, 0.028289, 0.028305, 0.028129, 0.028296, 217.37], [1524104100000, 0.028255, 0.028363, 0.028239, 0.028356, 273.867], [1524104400000, 0.028355, 0.028364, 0.028214, 0.028324, 170.32], [1524104700000, 0.028321, 0.028321, 0.028148, 0.028278, 225.45], [1524105000000, 0.028252, 0.028297, 0.028229, 0.028287, 138.049], [1524105300000, 0.028287, 0.028287, 0.028158, 0.028202, 203.147], [1524105600000, 0.028211, 0.028211, 0.028067, 0.028101, 167.055], [1524105900000, 0.028122, 0.028148, 0.028, 0.028047, 163.046], [1524106200000, 0.028032, 0.028159, 0.028006, 0.028158, 259.558], [1524106500000, 0.0281, 0.028159, 0.028049, 0.028128, 133.352], [1524106800000, 0.02807, 0.028135, 0.028069, 0.028135, 94.362], [1524107100000, 0.028156, 0.028214, 0.028132, 0.028152, 276.554], [1524107400000, 0.028182, 0.028212, 0.02815, 0.028152, 193.779], [1524107700000, 0.028177, 0.028191, 0.028082, 0.02818, 360.005], [1524108000000, 0.02818, 0.028206, 0.028069, 0.028151, 243.031], [1524108300000, 0.028179, 0.02818, 0.028151, 0.028157, 133.561], [1524108600000, 0.02818, 0.02818, 0.028157, 0.028177, 374.623], [1524108900000, 0.028176, 0.028379, 0.028142, 0.028379, 435.652], [1524109200000, 0.028359, 0.02852, 0.028352, 0.02852, 435.757], [1524109500000, 0.02852, 0.028674, 0.028473, 0.028674, 450.16], [1524109800000, 0.028673, 0.028819, 0.02858, 0.028771, 447.363], [1524110100000, 0.028771, 0.029028, 0.02875, 0.028975, 634.889], [1524110400000, 0.028975, 0.029028, 0.02869, 0.028694, 714.664], [1524110700000, 0.028694, 0.02888, 0.028627, 0.028627, 1371.426], [1524111000000, 0.028627, 0.02876, 0.028466, 0.028663, 741.598], [1524111300000, 0.028663, 0.028941, 0.028663, 0.028901, 211.129], [1524111600000, 0.0289, 0.028924, 0.02885, 0.028868, 137.47], [1524111900000, 0.028897, 0.02907, 0.028882, 0.028954, 333.615], [1524112200000, 0.02897, 0.02897, 0.028687, 0.0288, 386.977], [1524112500000, 0.0288, 0.0288, 0.028525, 0.028527, 243.164], [1524112800000, 0.028527, 0.028659, 0.028506, 0.028588, 94.552], [1524113100000, 0.028581, 0.028689, 0.028581, 0.028631, 142.273], [1524113400000, 0.028632, 0.028632, 0.0286, 0.028608, 48.891], [1524113700000, 0.028621, 0.028621, 0.028512, 0.028566, 162.092], [1524114000000, 0.028565, 0.028568, 0.0285, 0.02856, 183.493], [1524114300000, 0.028559, 0.028605, 0.028503, 0.028603, 157.393], [1524114600000, 0.028603, 0.028603, 0.028423, 0.028446, 156.996], [1524114900000, 0.028446, 0.028457, 0.028395, 0.028441, 125.337], [1524115200000, 0.028435, 0.028528, 0.028387, 0.028526, 157.463], [1524115500000, 0.028528, 0.028644, 0.028483, 0.028644, 499.362], [1524115800000, 0.0286, 0.0286, 0.028441, 0.028502, 224.318], [1524116100000, 0.028502, 0.028515, 0.028383, 0.028399, 179.952], [1524116400000, 0.028399, 0.028431, 0.028193, 0.028215, 344.924], [1524116700000, 0.028198, 0.028361, 0.02818, 0.028361, 371.259], [1524117000000, 0.028358, 0.028363, 0.028314, 0.02836, 192.021], [1524117300000, 0.028353, 0.02836, 0.028256, 0.028297, 146.449], [1524117600000, 0.028294, 0.028298, 0.028214, 0.028248, 82.56], [1524117900000, 0.028248, 0.028346, 0.028243, 0.028346, 80.319], [1524118200000, 0.028353, 0.028353, 0.028278, 0.028304, 191.771], [1524118500000, 0.028303, 0.028347, 0.028219, 0.028339, 121.64], [1524118800000, 0.028339, 0.028339, 0.028233, 0.02826, 133.147], [1524119100000, 0.028242, 0.028279, 0.02824, 0.028279, 234.487], [1524119400000, 0.028277, 0.02828, 0.028196, 0.028206, 193.536], [1524119700000, 0.028252, 0.028346, 0.028252, 0.028315, 139.382], [1524120000000, 0.028262, 0.028334, 0.028221, 0.028263, 102.799], [1524120300000, 0.028277, 0.028346, 0.028277, 0.028334, 91.594], [1524120600000, 0.028318, 0.028334, 0.028285, 0.02829, 854.72], [1524120900000, 0.028307, 0.028329, 0.028253, 0.028327, 80.439], [1524121200000, 0.028327, 0.02833, 0.028264, 0.028264, 127.971], [1524121500000, 0.028261, 0.02833, 0.028261, 0.028295, 32.948], [1524121800000, 0.028295, 0.028332, 0.028281, 0.028299, 78.986], [1524122100000, 0.028299, 0.0283, 0.028253, 0.028253, 67.408], [1524122400000, 0.0283, 0.0283, 0.028255, 0.028258, 231.348], [1524122700000, 0.028275, 0.028295, 0.028233, 0.028247, 163.273], [1524123000000, 0.028234, 0.028243, 0.028183, 0.028238, 77.643], [1524123300000, 0.028201, 0.028238, 0.028137, 0.028182, 160.702], [1524123600000, 0.028184, 0.02823, 0.028121, 0.028132, 120.107], [1524123900000, 0.02813, 0.028176, 0.02812, 0.02812, 129.361], [1524124200000, 0.028133, 0.028177, 0.027987, 0.027987, 304.597], [1524124500000, 0.027981, 0.027982, 0.0279, 0.02796, 167.7], [1524124800000, 0.02796, 0.027982, 0.0279, 0.027979, 948.288], [1524125100000, 0.027969, 0.027982, 0.027823, 0.027861, 442.485], [1524125400000, 0.027861, 0.027873, 0.027845, 0.027845, 250.193], [1524125700000, 0.027871, 0.027888, 0.027823, 0.027888, 100.785], [1524126000000, 0.027888, 0.027892, 0.027803, 0.027867, 262.268], [1524126300000, 0.027864, 0.027864, 0.027732, 0.027732, 146.36], [1524126600000, 0.027748, 0.027772, 0.027674, 0.027743, 461.972], [1524126900000, 0.027743, 0.027808, 0.02768, 0.027767, 180.236], [1524127200000, 0.027755, 0.027833, 0.0277, 0.027781, 173.732], [1524127500000, 0.027779, 0.027911, 0.027731, 0.027807, 246.399], [1524127800000, 0.027732, 0.027781, 0.02768, 0.027693, 167.708], [1524128100000, 0.027698, 0.027746, 0.027577, 0.02763, 340.349], [1524128400000, 0.02762, 0.027676, 0.0276, 0.027667, 169.471], [1524128700000, 0.027666, 0.027899, 0.027659, 0.027742, 255.565], [1524129000000, 0.027796, 0.0279, 0.027742, 0.027859, 308.02], [1524129300000, 0.027899, 0.027935, 0.027859, 0.027871, 166.372], [1524129600000, 0.027898, 0.027981, 0.027813, 0.027932, 173.967], [1524129900000, 0.027932, 0.027981, 0.027909, 0.027911, 166.968], [1524130200000, 0.027957, 0.027957, 0.027879, 0.027931, 97.93], [1524130500000, 0.027931, 0.028007, 0.02791, 0.027951, 230.074], [1524130800000, 0.027952, 0.02811, 0.027952, 0.028052, 120.697], [1524131100000, 0.028052, 0.028108, 0.028052, 0.028058, 103.836], [1524131400000, 0.02806, 0.028083, 0.027991, 0.027991, 184.944], [1524131700000, 0.028017, 0.02805, 0.027944, 0.027998, 190.305], [1524132000000, 0.027998, 0.028, 0.027958, 0.027999, 337.485], [1524132300000, 0.027999, 0.02822, 0.027999, 0.02815, 222.554], [1524132600000, 0.028123, 0.028224, 0.0281, 0.0281, 118.178], [1524132900000, 0.0281, 0.0281, 0.027983, 0.028003, 340.055], [1524133200000, 0.028002, 0.028026, 0.027795, 0.0278, 985.005], [1524133500000, 0.027799, 0.027803, 0.026306, 0.027456, 4626.901], [1524133800000, 0.027385, 0.027611, 0.027385, 0.027604, 330.956], [1524134100000, 0.027561, 0.027624, 0.027477, 0.027624, 303.066], [1524134400000, 0.027624, 0.027666, 0.027564, 0.027651, 167.053], [1524134700000, 0.02766, 0.027781, 0.027652, 0.027732, 218.02], [1524135000000, 0.027776, 0.027776, 0.027706, 0.027765, 78.164], [1524135300000, 0.027765, 0.027834, 0.027765, 0.027834, 71.496], [1524135600000, 0.027833, 0.027842, 0.027672, 0.027673, 260.081], [1524135900000, 0.027673, 0.027744, 0.027673, 0.027709, 95.08], [1524136200000, 0.02771, 0.02771, 0.027686, 0.027707, 95.747], [1524136500000, 0.027689, 0.027709, 0.027689, 0.027707, 172.899], [1524136800000, 0.027706, 0.027707, 0.027668, 0.027707, 314.179], [1524137100000, 0.027706, 0.02771, 0.02767, 0.02771, 105.028], [1524137400000, 0.027709, 0.027739, 0.027693, 0.027739, 71.441], [1524137700000, 0.027728, 0.027788, 0.027711, 0.027785, 263.139], [1524138000000, 0.027785, 0.0278, 0.02775, 0.027793, 96.984], [1524138300000, 0.027751, 0.027812, 0.027751, 0.02781, 225.062], [1524138600000, 0.027789, 0.027815, 0.027768, 0.027799, 116.999], [1524138900000, 0.027799, 0.027815, 0.027771, 0.027772, 185.363], [1524139200000, 0.027781, 0.027866, 0.027781, 0.027792, 187.876], [1524139500000, 0.027792, 0.027834, 0.027772, 0.027828, 177.972], [1524139800000, 0.027826, 0.027881, 0.027799, 0.027861, 80.612], [1524140100000, 0.027823, 0.027908, 0.027814, 0.027867, 103.188], [1524140400000, 0.027866, 0.027929, 0.02784, 0.027905, 210.89], [1524140700000, 0.027905, 0.027958, 0.027905, 0.027958, 218.585], [1524141000000, 0.027958, 0.027958, 0.027923, 0.027931, 220.929], [1524141300000, 0.02795, 0.027984, 0.027922, 0.027925, 137.535], [1524141600000, 0.027967, 0.028025, 0.027948, 0.028006, 130.491], [1524141900000, 0.028025, 0.02805, 0.028005, 0.028019, 358.691], [1524142200000, 0.028005, 0.0281, 0.027962, 0.028065, 90.349], [1524142500000, 0.028066, 0.028193, 0.028065, 0.028168, 167.362], [1524142800000, 0.028183, 0.028198, 0.028146, 0.028194, 256.415], [1524143100000, 0.028156, 0.028233, 0.028151, 0.028233, 112.747], [1524143400000, 0.028233, 0.02838, 0.028201, 0.028311, 380.743], [1524143700000, 0.02834, 0.028353, 0.028311, 0.02835, 131.147], [1524144000000, 0.028351, 0.028372, 0.02835, 0.02836, 115.251], [1524144300000, 0.028355, 0.028384, 0.028313, 0.028384, 171.229], [1524144600000, 0.028384, 0.02839, 0.02833, 0.028343, 112.289], [1524144900000, 0.028367, 0.02845, 0.028343, 0.02842, 87.536], [1524145200000, 0.02839, 0.02842, 0.02832, 0.02838, 91.73], [1524145500000, 0.028354, 0.028404, 0.02832, 0.02839, 147.56], [1524145800000, 0.028388, 0.02841, 0.02828, 0.02828, 286.164], [1524146100000, 0.02828, 0.0283, 0.028155, 0.0282, 1040.146], [1524146400000, 0.028156, 0.028285, 0.028141, 0.028273, 385.583], [1524146700000, 0.028272, 0.028369, 0.028254, 0.028364, 66.967], [1524147000000, 0.028341, 0.028365, 0.028312, 0.028364, 109.842], [1524147300000, 0.028362, 0.028409, 0.028324, 0.0284, 217.081], [1524147600000, 0.028408, 0.028437, 0.028365, 0.0284, 185.505], [1524147900000, 0.028401, 0.028438, 0.028369, 0.028371, 60.834], [1524148200000, 0.028372, 0.028417, 0.02837, 0.028378, 135.504], [1524148500000, 0.028378, 0.02841, 0.028374, 0.028405, 159.916], [1524148800000, 0.028405, 0.028407, 0.028375, 0.028401, 304.371], [1524149100000, 0.0284, 0.02841, 0.028374, 0.028408, 192.472], [1524149400000, 0.028396, 0.02845, 0.02838, 0.02839, 260.952], [1524149700000, 0.028396, 0.028471, 0.028377, 0.028471, 212.695], [1524150000000, 0.028448, 0.028476, 0.028423, 0.028452, 212.423], [1524150300000, 0.028451, 0.02847, 0.028374, 0.02839, 162.21], [1524150600000, 0.02839, 0.02845, 0.028375, 0.028397, 275.369], [1524150900000, 0.028444, 0.02845, 0.028385, 0.028449, 83.318], [1524151200000, 0.028448, 0.028476, 0.0284, 0.028432, 123.656], [1524151500000, 0.028453, 0.028498, 0.028412, 0.028412, 170.392], [1524151800000, 0.028413, 0.028499, 0.028413, 0.028495, 161.101], [1524152100000, 0.028494, 0.028499, 0.028438, 0.028488, 123.012], [1524152400000, 0.02846, 0.028489, 0.028451, 0.028479, 191.111], [1524152700000, 0.02848, 0.0285, 0.028451, 0.028472, 128.23], [1524153000000, 0.028499, 0.028555, 0.028473, 0.02849, 177.671], [1524153300000, 0.02849, 0.028546, 0.028488, 0.028545, 120.779], [1524153600000, 0.028541, 0.028553, 0.028496, 0.028541, 119.814], [1524153900000, 0.028542, 0.028598, 0.028482, 0.028533, 172.125], [1524154200000, 0.02859, 0.02859, 0.028491, 0.028527, 90.123], [1524154500000, 0.028507, 0.02853, 0.028459, 0.028507, 153.307], [1524154800000, 0.028504, 0.02853, 0.028434, 0.028492, 286.946], [1524155100000, 0.028507, 0.028522, 0.028406, 0.028467, 195.989], [1524155400000, 0.028424, 0.028481, 0.028383, 0.028481, 119.647], [1524155700000, 0.02848, 0.02848, 0.028374, 0.028434, 135.711], [1524156000000, 0.02842, 0.028485, 0.02837, 0.028438, 373.977], [1524156300000, 0.028439, 0.028509, 0.028423, 0.028477, 98.528], [1524156600000, 0.028437, 0.028477, 0.028416, 0.028476, 99.153], [1524156900000, 0.028437, 0.028508, 0.028381, 0.028455, 70.19], [1524157200000, 0.028492, 0.02851, 0.028447, 0.028496, 171.639], [1524157500000, 0.028449, 0.028505, 0.028446, 0.028495, 76.291], [1524157800000, 0.028495, 0.028505, 0.028447, 0.028449, 102.757], [1524158100000, 0.028503, 0.02851, 0.028421, 0.028436, 113.408], [1524158400000, 0.028434, 0.028499, 0.028434, 0.028447, 184.021], [1524158700000, 0.028446, 0.028499, 0.0284, 0.02849, 116.436], [1524159000000, 0.028489, 0.02849, 0.028396, 0.02849, 112.053], [1524159300000, 0.028465, 0.028516, 0.028433, 0.028497, 206.848], [1524159600000, 0.028496, 0.028518, 0.028433, 0.028509, 109.41], [1524159900000, 0.028516, 0.028516, 0.028433, 0.028488, 84.37], [1524160200000, 0.028501, 0.02867, 0.028482, 0.028666, 394.386], [1524160500000, 0.028615, 0.0287, 0.02861, 0.028699, 624.236], [1524160800000, 0.0287, 0.0287, 0.028636, 0.028699, 79.639], [1524161100000, 0.028699, 0.028699, 0.028621, 0.028637, 120.308], [1524161400000, 0.028678, 0.028683, 0.028637, 0.028655, 119.983], [1524161700000, 0.028682, 0.028683, 0.028621, 0.028676, 174.204], [1524162000000, 0.028676, 0.028679, 0.028621, 0.028628, 81.715], [1524162300000, 0.028666, 0.028675, 0.028571, 0.028638, 105.331], [1524162600000, 0.028611, 0.028683, 0.028549, 0.02862, 252.66], [1524162900000, 0.028645, 0.028648, 0.028565, 0.028648, 87.825], [1524163200000, 0.028647, 0.028648, 0.028575, 0.028607, 145.418], [1524163500000, 0.028607, 0.028628, 0.02855, 0.0286, 148.252], [1524163800000, 0.0286, 0.02868, 0.028543, 0.028678, 166.55], [1524164100000, 0.028678, 0.028698, 0.028618, 0.028639, 173.258], [1524164400000, 0.028697, 0.028698, 0.02862, 0.028675, 202.413], [1524164700000, 0.028631, 0.028715, 0.028607, 0.028673, 139.487], [1524165000000, 0.028671, 0.028689, 0.028575, 0.02865, 146.469], [1524165300000, 0.028596, 0.028696, 0.028596, 0.028654, 146.258], [1524165600000, 0.028654, 0.028728, 0.028534, 0.0286, 253.753], [1524165900000, 0.0286, 0.028677, 0.02856, 0.028575, 173.575], [1524166200000, 0.028575, 0.028592, 0.028514, 0.028579, 65.293], [1524166500000, 0.028579, 0.028592, 0.028532, 0.02859, 58.204], [1524166800000, 0.02859, 0.02859, 0.028543, 0.02859, 96.17], [1524167100000, 0.02859, 0.028649, 0.028584, 0.028649, 157.667], [1524167400000, 0.028648, 0.028715, 0.028592, 0.0286, 128.341], [1524167700000, 0.0286, 0.028642, 0.028544, 0.028562, 94.625], [1524168000000, 0.0286, 0.0287, 0.028517, 0.0287, 347.949], [1524168300000, 0.028692, 0.02874, 0.028653, 0.028683, 159.48], [1524168600000, 0.028733, 0.02874, 0.028689, 0.028737, 211.895], [1524168900000, 0.028737, 0.02875, 0.028694, 0.02875, 90.188], [1524169200000, 0.02875, 0.02875, 0.028694, 0.028745, 50.095], [1524169500000, 0.028745, 0.02875, 0.028716, 0.028748, 188.143], [1524169800000, 0.028723, 0.02875, 0.028695, 0.028737, 151.792], [1524170100000, 0.028737, 0.02875, 0.028673, 0.02875, 159.975], [1524170400000, 0.02875, 0.02875, 0.028655, 0.028739, 123.17], [1524170700000, 0.028738, 0.028739, 0.028651, 0.028722, 102.781], [1524171000000, 0.028655, 0.028722, 0.028631, 0.028689, 92.223], [1524171300000, 0.028649, 0.02869, 0.02856, 0.028642, 358.381], [1524171600000, 0.028642, 0.028669, 0.028588, 0.028642, 77.946], [1524171900000, 0.028641, 0.028645, 0.028594, 0.028645, 181.158], [1524172200000, 0.028601, 0.028658, 0.0286, 0.028657, 99.662], [1524172500000, 0.028631, 0.028658, 0.0286, 0.028652, 128.824], [1524172800000, 0.028649, 0.028649, 0.0286, 0.028606, 145.502], [1524173100000, 0.028641, 0.028641, 0.0286, 0.028624, 144.866], [1524173400000, 0.028625, 0.028646, 0.028616, 0.028638, 203.929], [1524173700000, 0.028631, 0.028702, 0.028625, 0.028697, 177.158], [1524174000000, 0.028693, 0.028697, 0.028644, 0.028644, 90.131], [1524174300000, 0.028668, 0.028691, 0.028648, 0.028691, 89.534], [1524174600000, 0.028691, 0.028726, 0.02865, 0.028669, 137.506], [1524174900000, 0.028683, 0.028721, 0.028613, 0.028647, 81.832], [1524175200000, 0.028645, 0.02865, 0.028613, 0.028649, 138.374], [1524175500000, 0.028648, 0.028648, 0.028594, 0.028627, 126.972], [1524175800000, 0.028627, 0.028719, 0.028626, 0.028634, 438.084], [1524176100000, 0.02864, 0.02871, 0.02864, 0.028644, 84.014], [1524176400000, 0.028702, 0.028739, 0.028646, 0.028737, 95.43], [1524176700000, 0.028738, 0.028765, 0.028736, 0.02874, 132.304], [1524177000000, 0.028763, 0.028776, 0.028667, 0.028667, 112.675], [1524177300000, 0.028728, 0.028729, 0.028665, 0.028722, 118.611], [1524177600000, 0.02867, 0.028722, 0.028661, 0.028662, 171.063], [1524177900000, 0.0287, 0.02872, 0.028624, 0.028626, 180.342], [1524178200000, 0.028625, 0.02871, 0.028614, 0.02871, 98.864], [1524178500000, 0.028668, 0.028713, 0.028668, 0.028685, 117.288], [1524178800000, 0.028688, 0.028698, 0.028561, 0.028698, 150.312], [1524179100000, 0.028696, 0.028697, 0.02855, 0.02865, 89.231], [1524179400000, 0.028665, 0.028679, 0.02856, 0.028619, 109.283], [1524179700000, 0.028613, 0.028621, 0.028561, 0.028605, 100.362], [1524180000000, 0.028617, 0.028684, 0.028566, 0.028631, 252.177], [1524180300000, 0.028637, 0.028702, 0.028609, 0.028643, 116.322], [1524180600000, 0.028647, 0.028649, 0.028604, 0.028639, 64.541], [1524180900000, 0.028639, 0.02864, 0.028584, 0.028636, 101.89], [1524181200000, 0.028636, 0.028682, 0.028592, 0.028682, 136.526], [1524181500000, 0.028674, 0.028714, 0.028629, 0.028653, 94.079], [1524181800000, 0.028653, 0.028713, 0.028569, 0.028659, 101.839], [1524182100000, 0.028672, 0.028759, 0.028661, 0.028759, 158.757], [1524182400000, 0.028703, 0.028767, 0.028703, 0.028718, 321.197], [1524182700000, 0.028718, 0.028719, 0.028581, 0.028636, 101.844], [1524183000000, 0.028599, 0.02874, 0.028583, 0.028739, 172.466], [1524183300000, 0.028696, 0.0288, 0.028654, 0.02878, 209.465], [1524183600000, 0.028751, 0.028751, 0.02856, 0.028616, 308.825], [1524183900000, 0.028605, 0.02873, 0.028605, 0.0287, 79.436], [1524184200000, 0.028699, 0.028725, 0.028642, 0.028678, 205.083], [1524184500000, 0.028677, 0.028718, 0.028641, 0.028718, 58.485], [1524184800000, 0.028701, 0.028823, 0.028677, 0.02882, 146.529], [1524185100000, 0.028821, 0.028897, 0.02881, 0.028886, 98.827], [1524185400000, 0.028886, 0.0289, 0.028713, 0.028803, 212.856], [1524185700000, 0.028795, 0.0289, 0.028795, 0.028866, 126.81], [1524186000000, 0.028882, 0.02895, 0.028865, 0.028949, 94.465], [1524186300000, 0.028948, 0.029047, 0.028867, 0.029047, 536.419], [1524186600000, 0.028975, 0.029171, 0.028947, 0.029077, 502.793], [1524186900000, 0.029157, 0.029383, 0.029102, 0.029383, 462.476], [1524187200000, 0.029311, 0.0295, 0.029265, 0.029497, 500.657], [1524187500000, 0.029453, 0.0297, 0.029451, 0.0297, 435.727], [1524187800000, 0.029699, 0.02985, 0.02961, 0.0298, 360.43], [1524188100000, 0.02982, 0.02985, 0.029594, 0.02967, 450.391], [1524188400000, 0.029774, 0.029774, 0.029669, 0.029757, 69.266], [1524188700000, 0.029758, 0.029849, 0.029701, 0.029712, 194.621], [1524189000000, 0.029836, 0.029847, 0.029673, 0.02976, 449.73], [1524189300000, 0.02976, 0.02976, 0.02942, 0.02942, 1045.41], [1524189600000, 0.029421, 0.02957, 0.029155, 0.029155, 1096.27], [1524189900000, 0.029155, 0.029271, 0.02901, 0.02906, 646.483], [1524190200000, 0.02906, 0.029201, 0.029004, 0.029085, 330.827], [1524190500000, 0.029061, 0.029281, 0.029061, 0.029196, 461.851], [1524190800000, 0.029196, 0.029426, 0.029192, 0.02926, 428.058], [1524191100000, 0.02926, 0.029432, 0.029234, 0.029417, 162.537], [1524191400000, 0.029414, 0.029431, 0.0292, 0.029303, 251.77], [1524191700000, 0.02935, 0.029389, 0.02917, 0.029263, 223.66], [1524192000000, 0.029205, 0.029315, 0.029144, 0.029145, 104.802], [1524192300000, 0.029145, 0.0292, 0.029144, 0.029176, 66.12], [1524192600000, 0.029198, 0.029381, 0.029144, 0.029358, 193.587], [1524192900000, 0.029358, 0.029393, 0.029332, 0.029393, 124.762], [1524193200000, 0.029337, 0.029439, 0.029333, 0.029439, 352.411], [1524193500000, 0.029439, 0.029468, 0.029238, 0.029296, 183.945], [1524193800000, 0.029268, 0.029295, 0.029144, 0.02929, 87.724], [1524194100000, 0.029279, 0.02929, 0.02924, 0.029242, 124.61], [1524194400000, 0.029275, 0.029461, 0.029244, 0.029371, 241.254], [1524194700000, 0.029373, 0.02954, 0.029315, 0.029491, 683.174], [1524195000000, 0.029506, 0.029535, 0.029414, 0.0295, 216.716], [1524195300000, 0.029442, 0.029562, 0.029438, 0.02945, 370.157], [1524195600000, 0.029528, 0.029567, 0.029421, 0.029484, 146.646], [1524195900000, 0.029487, 0.02959, 0.029487, 0.029589, 152.647], [1524196200000, 0.02953, 0.029623, 0.029501, 0.029572, 258.013], [1524196500000, 0.029536, 0.029589, 0.029532, 0.029588, 158.722], [1524196800000, 0.029588, 0.029588, 0.029478, 0.029483, 221.693], [1524197100000, 0.029482, 0.029482, 0.0292, 0.029346, 589.136], [1524197400000, 0.029343, 0.029343, 0.028999, 0.029075, 304.319], [1524197700000, 0.029087, 0.029132, 0.02899, 0.029045, 499.13], [1524198000000, 0.028987, 0.029099, 0.028647, 0.028849, 747.87], [1524198300000, 0.028849, 0.029239, 0.028795, 0.029239, 600.42], [1524198600000, 0.029239, 0.029606, 0.029126, 0.0295, 527.792], [1524198900000, 0.029501, 0.0296, 0.02903, 0.02903, 303.656], [1524199200000, 0.029221, 0.029222, 0.029051, 0.02906, 213.598], [1524199500000, 0.02906, 0.029495, 0.02898, 0.029399, 342.938], [1524199800000, 0.029494, 0.029494, 0.029291, 0.029326, 99.872], [1524200100000, 0.029327, 0.029484, 0.029322, 0.029462, 142.745], [1524200400000, 0.029463, 0.02949, 0.029413, 0.029414, 133.921], [1524200700000, 0.029447, 0.0295, 0.02923, 0.02923, 220.299], [1524201000000, 0.029232, 0.0295, 0.029232, 0.029352, 414.84], [1524201300000, 0.029391, 0.029521, 0.029322, 0.029521, 294.71], [1524201600000, 0.029521, 0.029521, 0.029425, 0.02951, 125.716], [1524201900000, 0.02951, 0.029564, 0.029452, 0.029493, 144.024], [1524202200000, 0.029491, 0.029492, 0.029412, 0.02948, 179.578], [1524202500000, 0.02948, 0.029602, 0.02948, 0.029495, 448.994], [1524202800000, 0.029556, 0.029623, 0.029497, 0.02957, 174.947], [1524203100000, 0.029617, 0.029652, 0.029557, 0.029578, 177.288], [1524203400000, 0.02956, 0.029763, 0.029557, 0.029623, 344.153], [1524203700000, 0.029607, 0.029685, 0.029584, 0.029682, 18.686], [1524204000000, 0.029682, 0.029692, 0.029622, 0.029632, 187.882], [1524204300000, 0.029632, 0.02975, 0.02956, 0.029663, 64.599], [1524204600000, 0.029663, 0.029813, 0.02966, 0.029796, 320.263], [1524204900000, 0.029762, 0.029762, 0.029687, 0.0297, 130.142], [1524205200000, 0.029701, 0.02975, 0.0297, 0.029702, 193.057], [1524205500000, 0.029703, 0.029791, 0.029703, 0.029791, 199.517], [1524205800000, 0.029731, 0.0298, 0.029726, 0.029799, 540.896], [1524206100000, 0.029798, 0.029816, 0.029706, 0.029785, 151.828], [1524206400000, 0.029727, 0.029804, 0.029683, 0.02975, 206.118], [1524206700000, 0.02975, 0.029782, 0.02975, 0.029781, 231.622], [1524207000000, 0.029781, 0.029816, 0.02975, 0.02975, 275.102], [1524207300000, 0.02979, 0.029814, 0.02979, 0.029814, 358.958], [1524207600000, 0.029793, 0.02984, 0.029754, 0.029838, 116.941], [1524207900000, 0.029838, 0.02988, 0.029758, 0.02988, 294.628], [1524208200000, 0.02988, 0.029932, 0.029803, 0.029851, 204.602], [1524208500000, 0.029851, 0.029939, 0.029774, 0.029831, 245.316], [1524208800000, 0.029802, 0.029902, 0.029768, 0.029832, 222.223], [1524209100000, 0.029898, 0.0299, 0.0298, 0.029873, 148.89], [1524209400000, 0.029871, 0.029916, 0.029817, 0.02984, 138.218], [1524209700000, 0.029826, 0.029915, 0.02961, 0.02961, 189.18], [1524210000000, 0.029706, 0.029726, 0.029568, 0.029669, 140.256], [1524210300000, 0.029665, 0.029667, 0.029545, 0.02961, 175.336], [1524210600000, 0.02961, 0.029715, 0.02953, 0.029612, 272.203], [1524210900000, 0.029614, 0.029679, 0.029487, 0.029534, 221.637], [1524211200000, 0.029534, 0.029545, 0.029388, 0.029481, 284.353], [1524211500000, 0.02948, 0.029557, 0.029407, 0.029503, 135.782], [1524211800000, 0.029502, 0.029599, 0.029445, 0.029508, 163.461], [1524212100000, 0.029537, 0.029599, 0.029508, 0.02953, 38.118], [1524212400000, 0.029586, 0.029599, 0.029521, 0.029522, 184.377], [1524212700000, 0.029523, 0.02958, 0.029452, 0.029452, 122.113], [1524213000000, 0.029496, 0.029538, 0.029403, 0.029504, 89.321], [1524213300000, 0.029499, 0.0295, 0.02913, 0.029227, 364.335], [1524213600000, 0.029227, 0.029367, 0.029031, 0.029189, 611.557], [1524213900000, 0.029198, 0.029345, 0.029183, 0.029255, 155.075], [1524214200000, 0.029255, 0.029334, 0.02918, 0.02928, 120.081], [1524214500000, 0.029278, 0.02928, 0.029188, 0.029255, 135.591], [1524214800000, 0.029215, 0.029251, 0.0292, 0.029245, 72.983], [1524215100000, 0.029245, 0.029321, 0.029203, 0.02925, 85.951], [1524215400000, 0.029297, 0.02931, 0.0292, 0.02931, 136.031], [1524215700000, 0.0293, 0.029403, 0.029249, 0.029309, 143.682], [1524216000000, 0.029395, 0.029492, 0.029258, 0.02934, 267.29], [1524216300000, 0.029396, 0.02945, 0.029345, 0.02938, 138.324], [1524216600000, 0.029418, 0.029492, 0.029418, 0.029424, 74.629], [1524216900000, 0.029465, 0.029566, 0.029419, 0.029513, 134.042], [1524217200000, 0.029514, 0.029671, 0.02951, 0.029625, 133.356], [1524217500000, 0.029625, 0.02968, 0.029625, 0.02968, 87.419], [1524217800000, 0.029682, 0.029687, 0.029679, 0.029679, 72.665], [1524218100000, 0.02968, 0.029684, 0.029555, 0.029596, 229.355], [1524218400000, 0.029582, 0.029685, 0.029581, 0.029684, 37.906], [1524218700000, 0.029684, 0.029713, 0.029626, 0.029686, 240.466], [1524219000000, 0.029685, 0.029713, 0.029655, 0.029656, 63.495], [1524219300000, 0.029655, 0.029705, 0.02963, 0.0297, 87.659], [1524219600000, 0.029644, 0.029704, 0.029628, 0.029688, 77.866], [1524219900000, 0.029689, 0.029702, 0.02964, 0.029664, 41.556], [1524220200000, 0.029663, 0.0297, 0.029592, 0.029666, 32.914], [1524220500000, 0.029666, 0.029702, 0.029543, 0.02965, 85.638], [1524220800000, 0.029652, 0.029658, 0.0295, 0.029572, 438.434], [1524221100000, 0.029657, 0.029713, 0.029595, 0.029699, 178.729], [1524221400000, 0.029699, 0.029739, 0.02957, 0.029689, 229.372], [1524221700000, 0.029689, 0.02974, 0.029589, 0.029679, 302.032], [1524222000000, 0.029677, 0.029677, 0.029547, 0.029638, 89.58], [1524222300000, 0.02963, 0.029637, 0.029504, 0.029598, 102.756], [1524222600000, 0.029597, 0.029704, 0.029502, 0.02961, 322.629], [1524222900000, 0.029683, 0.029713, 0.029632, 0.029639, 57.317], [1524223200000, 0.029667, 0.029713, 0.029584, 0.029654, 216.751], [1524223500000, 0.029711, 0.029715, 0.029648, 0.029699, 68.59], [1524223800000, 0.029699, 0.029712, 0.029645, 0.029645, 103.89], [1524224100000, 0.029709, 0.02979, 0.029658, 0.029725, 99.137], [1524224400000, 0.029784, 0.029799, 0.02966, 0.029684, 187.274], [1524224700000, 0.029739, 0.029751, 0.02966, 0.02972, 125.079], [1524225000000, 0.02972, 0.029772, 0.029704, 0.029736, 163.327], [1524225300000, 0.029763, 0.029765, 0.029704, 0.029704, 133.381], [1524225600000, 0.029704, 0.029741, 0.029644, 0.029715, 188.309], [1524225900000, 0.029716, 0.029757, 0.029655, 0.029717, 95.717], [1524226200000, 0.029719, 0.029812, 0.029663, 0.029764, 190.281], [1524226500000, 0.029764, 0.029885, 0.029714, 0.029856, 125.204], [1524226800000, 0.029856, 0.029888, 0.029636, 0.029694, 231.177], [1524227100000, 0.029724, 0.029798, 0.029644, 0.029721, 111.69], [1524227400000, 0.029721, 0.029757, 0.029608, 0.029716, 155.321], [1524227700000, 0.029721, 0.029721, 0.029545, 0.029627, 149.2], [1524228000000, 0.029601, 0.029803, 0.02956, 0.029794, 427.688], [1524228300000, 0.029787, 0.029824, 0.029639, 0.029693, 112.981], [1524228600000, 0.029691, 0.029691, 0.029512, 0.029576, 221.984], [1524228900000, 0.029574, 0.029624, 0.02944, 0.029592, 291.714], [1524229200000, 0.029593, 0.02962, 0.029493, 0.029493, 132.88], [1524229500000, 0.029562, 0.029619, 0.029468, 0.029609, 165.022], [1524229800000, 0.029561, 0.029656, 0.029539, 0.029597, 88.743], [1524230100000, 0.029597, 0.029732, 0.029594, 0.029645, 179.375], [1524230400000, 0.029645, 0.029645, 0.02955, 0.029566, 102.585], [1524230700000, 0.029569, 0.029631, 0.029521, 0.029561, 143.361], [1524231000000, 0.029558, 0.029558, 0.029487, 0.029543, 79.781], [1524231300000, 0.029547, 0.029551, 0.029485, 0.029493, 40.206], [1524231600000, 0.02954, 0.02954, 0.029494, 0.029537, 76.809], [1524231900000, 0.029536, 0.029539, 0.02945, 0.029501, 148.525], [1524232200000, 0.029521, 0.029521, 0.029455, 0.029455, 150.274], [1524232500000, 0.029444, 0.029502, 0.029405, 0.029409, 102.177], [1524232800000, 0.029467, 0.029475, 0.029417, 0.029464, 72.387], [1524233100000, 0.029462, 0.029475, 0.02945, 0.029452, 75.586], [1524233400000, 0.029451, 0.0295, 0.029428, 0.029491, 110.42], [1524233700000, 0.029491, 0.0295, 0.02949, 0.0295, 149.576], [1524234000000, 0.0295, 0.029556, 0.029461, 0.029543, 164.53], [1524234300000, 0.029544, 0.029657, 0.029543, 0.029589, 97.584], [1524234600000, 0.029654, 0.029685, 0.029573, 0.029575, 115.346], [1524234900000, 0.029575, 0.029629, 0.029572, 0.029614, 63.131], [1524235200000, 0.029612, 0.02963, 0.029549, 0.029561, 53.635], [1524235500000, 0.029561, 0.02976, 0.02956, 0.029626, 168.551], [1524235800000, 0.029683, 0.029761, 0.029616, 0.029656, 225.379], [1524236100000, 0.029666, 0.029686, 0.02963, 0.029679, 84.085], [1524236400000, 0.029678, 0.029686, 0.029633, 0.02965, 126.847], [1524236700000, 0.029651, 0.029746, 0.029633, 0.029734, 165.613], [1524237000000, 0.029668, 0.029727, 0.029633, 0.029713, 32.671], [1524237300000, 0.029708, 0.029708, 0.02963, 0.029684, 128.056], [1524237600000, 0.029685, 0.029685, 0.029617, 0.029623, 178.361], [1524237900000, 0.029678, 0.029684, 0.029587, 0.02959, 179.151], [1524238200000, 0.029599, 0.029665, 0.029561, 0.029579, 89.182], [1524238500000, 0.029619, 0.029701, 0.029554, 0.029626, 83.803], [1524238800000, 0.029589, 0.02965, 0.029545, 0.029646, 47.129], [1524239100000, 0.029646, 0.029691, 0.029565, 0.0296, 53.427], [1524239400000, 0.029674, 0.029702, 0.029586, 0.029601, 55.342], [1524239700000, 0.029627, 0.029655, 0.029572, 0.02961, 47.43], [1524240000000, 0.029609, 0.029643, 0.02955, 0.029552, 67.906], [1524240300000, 0.029556, 0.029644, 0.029434, 0.02959, 147.783], [1524240600000, 0.029546, 0.02955, 0.029466, 0.02953, 170.855], [1524240900000, 0.02953, 0.02953, 0.029452, 0.029488, 20.861], [1524241200000, 0.029487, 0.029524, 0.02947, 0.029524, 57.968], [1524241500000, 0.029521, 0.029521, 0.029492, 0.0295, 64.86], [1524241800000, 0.029499, 0.029519, 0.029492, 0.029517, 238.572], [1524242100000, 0.029517, 0.029524, 0.029411, 0.029498, 180.527], [1524242400000, 0.0295, 0.02953, 0.029411, 0.029497, 64.321], [1524242700000, 0.029497, 0.029499, 0.029409, 0.02945, 93.337], [1524243000000, 0.029488, 0.029489, 0.029439, 0.029455, 70.561], [1524243300000, 0.029455, 0.029464, 0.029438, 0.029463, 85.188], [1524243600000, 0.029463, 0.029463, 0.029438, 0.029459, 83.212], [1524243900000, 0.029459, 0.029462, 0.029388, 0.029388, 158.418], [1524244200000, 0.02945, 0.029493, 0.029335, 0.029485, 175.743], [1524244500000, 0.029485, 0.02953, 0.029373, 0.029456, 180.696], [1524244800000, 0.029449, 0.029557, 0.0294, 0.029503, 172.947], [1524245100000, 0.029556, 0.029569, 0.029499, 0.029563, 75.688], [1524245400000, 0.029513, 0.0296, 0.029513, 0.029596, 38.838], [1524245700000, 0.029597, 0.029638, 0.029511, 0.029582, 104.137], [1524246000000, 0.029582, 0.029602, 0.029555, 0.029565, 53.926], [1524246300000, 0.029599, 0.029661, 0.029552, 0.02958, 170.911], [1524246600000, 0.029579, 0.029698, 0.029574, 0.029663, 178.908], [1524246900000, 0.029665, 0.029734, 0.029664, 0.029671, 131.534], [1524247200000, 0.029725, 0.029733, 0.029629, 0.029733, 64.294], [1524247500000, 0.029733, 0.029777, 0.029485, 0.029669, 369.387], [1524247800000, 0.02974, 0.029852, 0.029685, 0.02985, 388.265], [1524248100000, 0.02981, 0.029854, 0.029726, 0.02983, 94.191], [1524248400000, 0.029829, 0.029852, 0.029746, 0.02984, 143.493], [1524248700000, 0.029786, 0.029884, 0.029785, 0.029841, 251.119], [1524249000000, 0.029812, 0.029884, 0.029802, 0.02985, 142.171], [1524249300000, 0.029847, 0.029859, 0.029728, 0.029806, 166.888], [1524249600000, 0.029806, 0.029889, 0.029497, 0.02977, 365.859], [1524249900000, 0.029769, 0.029845, 0.0297, 0.029786, 217.918], [1524250200000, 0.029844, 0.029845, 0.029787, 0.029841, 93.175], [1524250500000, 0.029807, 0.029846, 0.029739, 0.02974, 230.991], [1524250800000, 0.02973, 0.02974, 0.029699, 0.029699, 79.779], [1524251100000, 0.0297, 0.0297, 0.02968, 0.029683, 118.304], [1524251400000, 0.029681, 0.029928, 0.029676, 0.029924, 239.268], [1524251700000, 0.02992, 0.029938, 0.029836, 0.029938, 83.712], [1524252000000, 0.029938, 0.03, 0.029911, 0.029942, 156.113], [1524252300000, 0.029945, 0.03, 0.02993, 0.03, 137.706], [1524252600000, 0.03, 0.03, 0.029889, 0.029991, 108.494], [1524252900000, 0.029991, 0.03, 0.029977, 0.03, 220.727], [1524253200000, 0.029996, 0.03, 0.029928, 0.029987, 156.919], [1524253500000, 0.029986, 0.030013, 0.029894, 0.029932, 366.297], [1524253800000, 0.029932, 0.03001, 0.029895, 0.029947, 257.956], [1524254100000, 0.029999, 0.029999, 0.029948, 0.029957, 41.513], [1524254400000, 0.029957, 0.029999, 0.02995, 0.029963, 53.666], [1524254700000, 0.029995, 0.03001, 0.029947, 0.029947, 71.807], [1524255000000, 0.029969, 0.03005, 0.02993, 0.029931, 196.041], [1524255300000, 0.02993, 0.030059, 0.02993, 0.030045, 84.58], [1524255600000, 0.030044, 0.030079, 0.029963, 0.029988, 107.261], [1524255900000, 0.030019, 0.030027, 0.029896, 0.029899, 51.773], [1524256200000, 0.02994, 0.02994, 0.029819, 0.02989, 134.309], [1524256500000, 0.029888, 0.029935, 0.029817, 0.029935, 110.821], [1524256800000, 0.029852, 0.029942, 0.029732, 0.029854, 296.637], [1524257100000, 0.029802, 0.029852, 0.029713, 0.029814, 71.847], [1524257400000, 0.029814, 0.029863, 0.02975, 0.029845, 61.65], [1524257700000, 0.029844, 0.029939, 0.02975, 0.029843, 96.78], [1524258000000, 0.029842, 0.029842, 0.029678, 0.029798, 127.934], [1524258300000, 0.029797, 0.0298, 0.029663, 0.029777, 85.725], [1524258600000, 0.029778, 0.0298, 0.029708, 0.029731, 111.993], [1524258900000, 0.029799, 0.029868, 0.029717, 0.029829, 144.36], [1524259200000, 0.029864, 0.029889, 0.029761, 0.029882, 48.169], [1524259500000, 0.029882, 0.02989, 0.029717, 0.029883, 82.311], [1524259800000, 0.029877, 0.029888, 0.02972, 0.029868, 127.352], [1524260100000, 0.029868, 0.029868, 0.029717, 0.029798, 91.909], [1524260400000, 0.029798, 0.029809, 0.029673, 0.029773, 280.066], [1524260700000, 0.029772, 0.02979, 0.029706, 0.02978, 142.987], [1524261000000, 0.02978, 0.02986, 0.029693, 0.02986, 307.621], [1524261300000, 0.02986, 0.029969, 0.029747, 0.029969, 223.294], [1524261600000, 0.029969, 0.029975, 0.029871, 0.029873, 182.994], [1524261900000, 0.02987, 0.029945, 0.029809, 0.029921, 106.022], [1524262200000, 0.029921, 0.029923, 0.02978, 0.029793, 249.935], [1524262500000, 0.029851, 0.029869, 0.029749, 0.029844, 121.902], [1524262800000, 0.029865, 0.029876, 0.02964, 0.029705, 324.83], [1524263100000, 0.029711, 0.029724, 0.029483, 0.02972, 601.608], [1524263400000, 0.029728, 0.029768, 0.029602, 0.02973, 195.116], [1524263700000, 0.02973, 0.029908, 0.029629, 0.029896, 187.168], [1524264000000, 0.029896, 0.029907, 0.029776, 0.029907, 103.11], [1524264300000, 0.029851, 0.030023, 0.02985, 0.030023, 176.06], [1524264600000, 0.029966, 0.030233, 0.029942, 0.030157, 416.64], [1524264900000, 0.030129, 0.030233, 0.029862, 0.029914, 389.99], [1524265200000, 0.029913, 0.030063, 0.029864, 0.03006, 142.152], [1524265500000, 0.03006, 0.030151, 0.03006, 0.030063, 331.659], [1524265800000, 0.030063, 0.030123, 0.029976, 0.030097, 183.599], [1524266100000, 0.030029, 0.03015, 0.029943, 0.029943, 227.647], [1524266400000, 0.029943, 0.030139, 0.029867, 0.030139, 437.088], [1524266700000, 0.030139, 0.030166, 0.030062, 0.03015, 198.09], [1524267000000, 0.030156, 0.030269, 0.030108, 0.03024, 226.158], [1524267300000, 0.03024, 0.030269, 0.030179, 0.030179, 135.433], [1524267600000, 0.030208, 0.030274, 0.030174, 0.030209, 94.456], [1524267900000, 0.030209, 0.030439, 0.030209, 0.030325, 325.067], [1524268200000, 0.03033, 0.030698, 0.03033, 0.030683, 599.91], [1524268500000, 0.030597, 0.030866, 0.030597, 0.030645, 611.314], [1524268800000, 0.030643, 0.03074, 0.030311, 0.030311, 729.893], [1524269100000, 0.030312, 0.030519, 0.030237, 0.030365, 989.863], [1524269400000, 0.03044, 0.030498, 0.030069, 0.030092, 810.894], [1524269700000, 0.030093, 0.030304, 0.030093, 0.030263, 321.696], [1524270000000, 0.030275, 0.030354, 0.03018, 0.030225, 532.317], [1524270300000, 0.030223, 0.030317, 0.030168, 0.030222, 110.094], [1524270600000, 0.030222, 0.030234, 0.030101, 0.030168, 262.905], [1524270900000, 0.030168, 0.03017, 0.030067, 0.0301, 285.124], [1524271200000, 0.030156, 0.03017, 0.029952, 0.030063, 321.389], [1524271500000, 0.030077, 0.030168, 0.029899, 0.03015, 123.55], [1524271800000, 0.030089, 0.03017, 0.030084, 0.030133, 237.166], [1524272100000, 0.030133, 0.030296, 0.030099, 0.030237, 405.642], [1524272400000, 0.030237, 0.030248, 0.030109, 0.030124, 222.394], [1524272700000, 0.030214, 0.030266, 0.030132, 0.030265, 157.341], [1524273000000, 0.030195, 0.030229, 0.029821, 0.0299, 338.402], [1524273300000, 0.029899, 0.02995, 0.029767, 0.029888, 305.551], [1524273600000, 0.029873, 0.029908, 0.029775, 0.029775, 187.031], [1524273900000, 0.029776, 0.029776, 0.029526, 0.029599, 274.217], [1524274200000, 0.029599, 0.029699, 0.029549, 0.029626, 145.222], [1524274500000, 0.029642, 0.02967, 0.0295, 0.029542, 116.202], [1524274800000, 0.029622, 0.029626, 0.029565, 0.029625, 251.975], [1524275100000, 0.029625, 0.029742, 0.029622, 0.029741, 127.276], [1524275400000, 0.029741, 0.029769, 0.029666, 0.029769, 218.803], [1524275700000, 0.029687, 0.029797, 0.029687, 0.029789, 214.361], [1524276000000, 0.029786, 0.029786, 0.029669, 0.029709, 381.588], [1524276300000, 0.029775, 0.029775, 0.02958, 0.029682, 289.77], [1524276600000, 0.029682, 0.029778, 0.029657, 0.029752, 145.203], [1524276900000, 0.029746, 0.029774, 0.029609, 0.02972, 161.506], [1524277200000, 0.029721, 0.029779, 0.029721, 0.029773, 34.709], [1524277500000, 0.02977, 0.02978, 0.029737, 0.029774, 281.315], [1524277800000, 0.029775, 0.029858, 0.02976, 0.029851, 131.627], [1524278100000, 0.029857, 0.0299, 0.029804, 0.029834, 102.018], [1524278400000, 0.029856, 0.029882, 0.029811, 0.029853, 89.034], [1524278700000, 0.029852, 0.029921, 0.029833, 0.029921, 112.728], [1524279000000, 0.02985, 0.03, 0.02982, 0.029938, 181.248], [1524279300000, 0.029992, 0.030069, 0.029954, 0.030061, 267.453], [1524279600000, 0.030062, 0.030069, 0.030033, 0.030042, 433.143], [1524279900000, 0.030067, 0.030082, 0.029919, 0.029966, 301.296], [1524280200000, 0.029968, 0.03003, 0.029968, 0.030029, 206.412], [1524280500000, 0.030029, 0.030052, 0.029977, 0.03005, 92.702], [1524280800000, 0.03003, 0.03009, 0.030009, 0.030032, 149.379], [1524281100000, 0.030038, 0.030081, 0.030021, 0.030025, 126.709], [1524281400000, 0.030082, 0.03009, 0.030035, 0.03009, 105.896], [1524281700000, 0.030051, 0.030131, 0.029981, 0.030096, 272.717], [1524282000000, 0.030096, 0.030129, 0.030038, 0.030052, 71.415], [1524282300000, 0.030054, 0.03009, 0.030005, 0.03009, 16.75], [1524282600000, 0.030105, 0.030123, 0.030037, 0.030121, 35.518], [1524282900000, 0.030121, 0.030217, 0.030072, 0.03015, 139.338], [1524283200000, 0.030151, 0.030243, 0.030112, 0.030186, 96.346], [1524283500000, 0.030256, 0.030273, 0.030172, 0.030253, 92.288], [1524283800000, 0.030253, 0.0303, 0.030197, 0.0303, 270.806], [1524284100000, 0.030299, 0.03033, 0.030229, 0.030319, 213.813], [1524284400000, 0.030319, 0.03037, 0.03025, 0.030365, 111.034], [1524284700000, 0.030364, 0.030449, 0.030299, 0.030352, 288.045], [1524285000000, 0.030353, 0.030498, 0.030334, 0.030353, 324.903], [1524285300000, 0.030409, 0.030457, 0.030208, 0.030298, 236.44], [1524285600000, 0.03021, 0.03035, 0.030209, 0.030272, 31.969], [1524285900000, 0.030318, 0.030327, 0.030246, 0.030298, 66.835], [1524286200000, 0.030298, 0.030362, 0.030263, 0.030361, 242.595], [1524286500000, 0.030325, 0.030361, 0.030319, 0.030329, 41.72], [1524286800000, 0.030351, 0.030362, 0.030301, 0.030323, 124.627], [1524287100000, 0.030324, 0.030362, 0.030319, 0.030362, 37.308], [1524287400000, 0.030361, 0.030396, 0.030212, 0.030396, 158.722], [1524287700000, 0.030279, 0.030396, 0.030269, 0.030277, 128.664], [1524288000000, 0.030279, 0.030324, 0.030217, 0.030283, 58.586], [1524288300000, 0.030253, 0.030254, 0.030101, 0.03019, 73.785], [1524288600000, 0.03014, 0.030166, 0.029903, 0.0301, 345.541], [1524288900000, 0.0301, 0.030115, 0.030046, 0.030046, 90.216], [1524289200000, 0.030046, 0.030048, 0.029972, 0.030045, 143.493], [1524289500000, 0.030045, 0.030048, 0.029999, 0.030039, 136.711], [1524289800000, 0.030038, 0.030048, 0.029999, 0.030029, 266.343], [1524290100000, 0.03003, 0.030048, 0.029999, 0.030042, 102.826], [1524290400000, 0.03, 0.030048, 0.029975, 0.030041, 151.461], [1524290700000, 0.030012, 0.030112, 0.029978, 0.03001, 74.035], [1524291000000, 0.030023, 0.030088, 0.030006, 0.030088, 63.679], [1524291300000, 0.030087, 0.030114, 0.030012, 0.03007, 103.973], [1524291600000, 0.030103, 0.030112, 0.03007, 0.030086, 108.905], [1524291900000, 0.030086, 0.030112, 0.030048, 0.030102, 310.246], [1524292200000, 0.030079, 0.030101, 0.030001, 0.030059, 90.954], [1524292500000, 0.030027, 0.030058, 0.03001, 0.030045, 267.621], [1524292800000, 0.03004, 0.030095, 0.030002, 0.03006, 226.462], [1524293100000, 0.030061, 0.0301, 0.030001, 0.030012, 158.4], [1524293400000, 0.030014, 0.030065, 0.029962, 0.030004, 178.739], [1524293700000, 0.030006, 0.030006, 0.029933, 0.02996, 124.16], [1524294000000, 0.02996, 0.030006, 0.029941, 0.029997, 220.511], [1524294300000, 0.029997, 0.030006, 0.029936, 0.03, 33.114], [1524294600000, 0.03, 0.030006, 0.029916, 0.029932, 45.35], [1524294900000, 0.029936, 0.029988, 0.029936, 0.029964, 28.261], [1524295200000, 0.029983, 0.03004, 0.029967, 0.029976, 275.363], [1524295500000, 0.029976, 0.030028, 0.029912, 0.029914, 99.677], [1524295800000, 0.029952, 0.03006, 0.029913, 0.030059, 88.191], [1524296100000, 0.030018, 0.030065, 0.02998, 0.030045, 39.94], [1524296400000, 0.030044, 0.030097, 0.029945, 0.030041, 62.077], [1524296700000, 0.030093, 0.030146, 0.029998, 0.030106, 204.738], [1524297000000, 0.030042, 0.030104, 0.02999, 0.030075, 88.007], [1524297300000, 0.030073, 0.030073, 0.02999, 0.030051, 99.812], [1524297600000, 0.030043, 0.030043, 0.02985, 0.02991, 195.956], [1524297900000, 0.029899, 0.02993, 0.0298, 0.029907, 142.671], [1524298200000, 0.029912, 0.029952, 0.029817, 0.029869, 157.83], [1524298500000, 0.02987, 0.02987, 0.0296, 0.029631, 378.17], [1524298800000, 0.029609, 0.029692, 0.029365, 0.029455, 404.788], [1524299100000, 0.029455, 0.029569, 0.02941, 0.029508, 181.511], [1524299400000, 0.029568, 0.029586, 0.02943, 0.029439, 289.686], [1524299700000, 0.029422, 0.02944, 0.029234, 0.029329, 337.771], [1524300000000, 0.029329, 0.029359, 0.029242, 0.029326, 167.415], [1524300300000, 0.029325, 0.029363, 0.029231, 0.029297, 242.435], [1524300600000, 0.029289, 0.029289, 0.029093, 0.029121, 405.36], [1524300900000, 0.029175, 0.029175, 0.029081, 0.029126, 110.826], [1524301200000, 0.029125, 0.029239, 0.029103, 0.029239, 199.889], [1524301500000, 0.029236, 0.029287, 0.029146, 0.029224, 85.122], [1524301800000, 0.029224, 0.029364, 0.029224, 0.029254, 75.307], [1524302100000, 0.029257, 0.029372, 0.029241, 0.029312, 73.718], [1524302400000, 0.029313, 0.029324, 0.029231, 0.029321, 60.695], [1524302700000, 0.029321, 0.029371, 0.029133, 0.029137, 122.558], [1524303000000, 0.029166, 0.029196, 0.028937, 0.028959, 200.005], [1524303300000, 0.028959, 0.029025, 0.028939, 0.028965, 109.381], [1524303600000, 0.029018, 0.029025, 0.0288, 0.028803, 300.396], [1524303900000, 0.028803, 0.028919, 0.028653, 0.028706, 463.245], [1524304200000, 0.028788, 0.028844, 0.028704, 0.028707, 443.525], [1524304500000, 0.028752, 0.028767, 0.028704, 0.02875, 209.756], [1524304800000, 0.028705, 0.028881, 0.028653, 0.028817, 136.785], [1524305100000, 0.028818, 0.029105, 0.028818, 0.029076, 123.983], [1524305400000, 0.029075, 0.029077, 0.028978, 0.02898, 175.431], [1524305700000, 0.028993, 0.029058, 0.028799, 0.028849, 158.567], [1524306000000, 0.028845, 0.028852, 0.0287, 0.028791, 117.089], [1524306300000, 0.028792, 0.028905, 0.028747, 0.028859, 115.455], [1524306600000, 0.028859, 0.028926, 0.02881, 0.028825, 86.239], [1524306900000, 0.028896, 0.028896, 0.028651, 0.028683, 162.409], [1524307200000, 0.02867, 0.028682, 0.028536, 0.028594, 321.368], [1524307500000, 0.02854, 0.02854, 0.028214, 0.028327, 598.329], [1524307800000, 0.028311, 0.028311, 0.028219, 0.028285, 102.436], [1524308100000, 0.028285, 0.028287, 0.028201, 0.028267, 145.157], [1524308400000, 0.028266, 0.028266, 0.028172, 0.028196, 164.679], [1524308700000, 0.02824, 0.02824, 0.028, 0.02801, 638.447], [1524309000000, 0.02801, 0.028036, 0.027874, 0.027899, 271.038], [1524309300000, 0.02788, 0.027935, 0.0276, 0.027756, 868.682], [1524309600000, 0.027749, 0.027757, 0.027694, 0.027709, 348.587], [1524309900000, 0.027731, 0.027731, 0.027639, 0.0277, 517.87], [1524310200000, 0.027652, 0.027698, 0.0276, 0.027666, 275.809], [1524310500000, 0.027665, 0.02775, 0.027618, 0.027683, 365.785], [1524310800000, 0.027712, 0.027827, 0.027683, 0.027825, 183.854], [1524311100000, 0.027824, 0.028236, 0.027824, 0.028152, 304.983], [1524311400000, 0.028166, 0.028473, 0.028166, 0.028379, 246.88], [1524311700000, 0.028379, 0.028463, 0.028373, 0.028393, 143.581], [1524312000000, 0.028392, 0.0285, 0.028363, 0.028428, 350.923], [1524312300000, 0.028454, 0.028591, 0.02843, 0.02856, 131.941], [1524312600000, 0.028584, 0.028588, 0.028518, 0.028565, 135.105], [1524312900000, 0.028565, 0.028566, 0.0285, 0.028511, 196.655], [1524313200000, 0.028508, 0.028511, 0.0285, 0.0285, 86.587], [1524313500000, 0.028501, 0.028588, 0.0285, 0.028538, 124.952], [1524313800000, 0.028538, 0.028597, 0.028413, 0.028425, 207.724], [1524314100000, 0.028426, 0.028461, 0.028396, 0.028461, 124.187], [1524314400000, 0.028464, 0.02848, 0.028186, 0.028281, 503.647], [1524314700000, 0.02828, 0.028356, 0.028214, 0.02829, 91.926], [1524315000000, 0.028324, 0.028354, 0.02828, 0.028286, 91.224], [1524315300000, 0.028284, 0.028284, 0.02821, 0.028265, 269.734], [1524315600000, 0.028269, 0.028331, 0.028265, 0.028291, 203.404], [1524315900000, 0.02829, 0.028315, 0.028189, 0.028244, 86.63], [1524316200000, 0.028219, 0.028264, 0.028198, 0.028215, 84.897], [1524316500000, 0.028236, 0.028276, 0.028217, 0.028225, 75.892], [1524316800000, 0.028226, 0.028256, 0.028221, 0.028221, 73.046], [1524317100000, 0.028223, 0.028223, 0.028092, 0.028093, 335.204], [1524317400000, 0.0281, 0.0281, 0.028007, 0.028056, 113.886], [1524317700000, 0.02808, 0.028157, 0.028007, 0.028072, 253.677], [1524318000000, 0.028149, 0.028188, 0.028147, 0.028188, 148.453], [1524318300000, 0.028188, 0.028189, 0.028156, 0.028183, 150.921], [1524318600000, 0.028183, 0.028216, 0.028165, 0.028172, 187.288], [1524318900000, 0.028172, 0.028239, 0.028172, 0.028193, 219.948], [1524319200000, 0.028193, 0.028218, 0.027991, 0.028129, 682.193], [1524319500000, 0.028091, 0.028132, 0.02807, 0.028132, 163.656], [1524319800000, 0.028132, 0.028232, 0.028132, 0.028215, 292.718], [1524320100000, 0.028215, 0.028261, 0.028163, 0.028233, 67.979], [1524320400000, 0.028233, 0.028324, 0.028233, 0.028323, 219.528], [1524320700000, 0.028323, 0.028398, 0.028323, 0.028376, 199.083], [1524321000000, 0.028376, 0.028396, 0.028376, 0.028395, 145.107], [1524321300000, 0.028396, 0.028401, 0.028377, 0.028386, 167.263], [1524321600000, 0.028384, 0.028395, 0.028339, 0.028373, 288.959], [1524321900000, 0.028359, 0.028407, 0.028343, 0.028383, 55.51], [1524322200000, 0.028383, 0.028418, 0.028383, 0.028413, 54.482], [1524322500000, 0.028413, 0.028418, 0.028405, 0.028408, 96.12], [1524322800000, 0.028408, 0.028408, 0.028392, 0.028402, 143.541], [1524323100000, 0.028404, 0.028419, 0.028382, 0.0284, 29.737], [1524323400000, 0.0284, 0.02842, 0.02838, 0.02842, 217.343], [1524323700000, 0.02842, 0.028507, 0.0284, 0.028503, 167.282], [1524324000000, 0.028503, 0.028549, 0.028445, 0.028548, 96.408], [1524324300000, 0.028536, 0.02867, 0.028536, 0.02867, 79.509], [1524324600000, 0.028669, 0.028699, 0.02861, 0.028699, 83.198], [1524324900000, 0.02869, 0.028912, 0.02868, 0.028815, 196.99], [1524325200000, 0.028882, 0.02897, 0.028817, 0.028818, 294.858], [1524325500000, 0.028846, 0.028921, 0.028768, 0.028887, 296.228], [1524325800000, 0.028883, 0.028886, 0.028797, 0.02885, 431.917], [1524326100000, 0.02885, 0.028898, 0.028812, 0.028887, 46.017], [1524326400000, 0.028886, 0.029, 0.028861, 0.028988, 360.804], [1524326700000, 0.029, 0.029189, 0.029, 0.029183, 257.759], [1524327000000, 0.029181, 0.029188, 0.029111, 0.029126, 110.802], [1524327300000, 0.02917, 0.029191, 0.029079, 0.029185, 245.441], [1524327600000, 0.029116, 0.029146, 0.028799, 0.028965, 609.323], [1524327900000, 0.028959, 0.029036, 0.02895, 0.029003, 98.677], [1524328200000, 0.029, 0.029, 0.028845, 0.028957, 75.805], [1524328500000, 0.028953, 0.028953, 0.028773, 0.0288, 113.355], [1524328800000, 0.028774, 0.0288, 0.02872, 0.028783, 133.422], [1524329100000, 0.028769, 0.028811, 0.028666, 0.02868, 299.363], [1524329400000, 0.02872, 0.02872, 0.028627, 0.028652, 36.682], [1524329700000, 0.028683, 0.028685, 0.028574, 0.028604, 216.909], [1524330000000, 0.028604, 0.028659, 0.028504, 0.028658, 99.325], [1524330300000, 0.028658, 0.028707, 0.028616, 0.0287, 62.453], [1524330600000, 0.028701, 0.028738, 0.028662, 0.028683, 75.189], [1524330900000, 0.028733, 0.028734, 0.028633, 0.028649, 25.156], [1524331200000, 0.02865, 0.028682, 0.028638, 0.02868, 64.455], [1524331500000, 0.028656, 0.028726, 0.02865, 0.028691, 49.882], [1524331800000, 0.028705, 0.028728, 0.028704, 0.028728, 128.204], [1524332100000, 0.028727, 0.02873, 0.028637, 0.028691, 87.616], [1524332400000, 0.02869, 0.028691, 0.028501, 0.028642, 98.342], [1524332700000, 0.028611, 0.028659, 0.028607, 0.028634, 45.263], [1524333000000, 0.028633, 0.028633, 0.028545, 0.028604, 79.952], [1524333300000, 0.028605, 0.028626, 0.028545, 0.028623, 115.244], [1524333600000, 0.028566, 0.028625, 0.028538, 0.028601, 105.067], [1524333900000, 0.028555, 0.028591, 0.028518, 0.028524, 105.19], [1524334200000, 0.028523, 0.028572, 0.028467, 0.028527, 51.355], [1524334500000, 0.028499, 0.028549, 0.028471, 0.028509, 196.029], [1524334800000, 0.028543, 0.028618, 0.028493, 0.028594, 181.913], [1524335100000, 0.028594, 0.028594, 0.028516, 0.028583, 88.262], [1524335400000, 0.028583, 0.028594, 0.028514, 0.028541, 180.239], [1524335700000, 0.028542, 0.02858, 0.028513, 0.028578, 126.088], [1524336000000, 0.02853, 0.028626, 0.028521, 0.028624, 422.925], [1524336300000, 0.028624, 0.028667, 0.028609, 0.02865, 31.347], [1524336600000, 0.02866, 0.028782, 0.02866, 0.028707, 86.296], [1524336900000, 0.028716, 0.028784, 0.028716, 0.028733, 253.175], [1524337200000, 0.028733, 0.028745, 0.028627, 0.028647, 204.787], [1524337500000, 0.028692, 0.028692, 0.028648, 0.028663, 119.869], [1524337800000, 0.028669, 0.028688, 0.028636, 0.028638, 63.962], [1524338100000, 0.028661, 0.028693, 0.028639, 0.028646, 78.511], [1524338400000, 0.028646, 0.02869, 0.028638, 0.02864, 103.781], [1524338700000, 0.02869, 0.02869, 0.028645, 0.028689, 60.78], [1524339000000, 0.028688, 0.028709, 0.02865, 0.028681, 29.806], [1524339300000, 0.028681, 0.028723, 0.028655, 0.028705, 64.316], [1524339600000, 0.028705, 0.028707, 0.028637, 0.028637, 27.629], [1524339900000, 0.028637, 0.028719, 0.028629, 0.028654, 64.132], [1524340200000, 0.028655, 0.028719, 0.028624, 0.02865, 114.442], [1524340500000, 0.028706, 0.028709, 0.028646, 0.028696, 36.73], [1524340800000, 0.028672, 0.028672, 0.028589, 0.028595, 41.926], [1524341100000, 0.028595, 0.028645, 0.028589, 0.028592, 28.323], [1524341400000, 0.028593, 0.028692, 0.028592, 0.028599, 83.983], [1524341700000, 0.0286, 0.028682, 0.0286, 0.028606, 56.2], [1524342000000, 0.028611, 0.028715, 0.028611, 0.028627, 156.401], [1524342300000, 0.028629, 0.028684, 0.028626, 0.028631, 125.845], [1524342600000, 0.028638, 0.028684, 0.028626, 0.028647, 62.221], [1524342900000, 0.02865, 0.028702, 0.02865, 0.028664, 84.317], [1524343200000, 0.028663, 0.028702, 0.028611, 0.028611, 150.592], [1524343500000, 0.028612, 0.028679, 0.028593, 0.028593, 288.649], [1524343800000, 0.028616, 0.02863, 0.02843, 0.02851, 314.237], [1524344100000, 0.02851, 0.028513, 0.028439, 0.028452, 55.775], [1524344400000, 0.028493, 0.028494, 0.028394, 0.028484, 124.354], [1524344700000, 0.028433, 0.028481, 0.028377, 0.028429, 53.056], [1524345000000, 0.028435, 0.028448, 0.028204, 0.028432, 222.835], [1524345300000, 0.028432, 0.028444, 0.028327, 0.028398, 219.141], [1524345600000, 0.028382, 0.028458, 0.028327, 0.028453, 165.469], [1524345900000, 0.028403, 0.028525, 0.028398, 0.028455, 71.988], [1524346200000, 0.02852, 0.028547, 0.028466, 0.028477, 80.327], [1524346500000, 0.028477, 0.028649, 0.028476, 0.028505, 143.059], [1524346800000, 0.02851, 0.028603, 0.028509, 0.028535, 97.141], [1524347100000, 0.028536, 0.028599, 0.028535, 0.028546, 15.728], [1524347400000, 0.028599, 0.028599, 0.028546, 0.028579, 227.869], [1524347700000, 0.028579, 0.028653, 0.028565, 0.028601, 166.891], [1524348000000, 0.028603, 0.028721, 0.028602, 0.028707, 143.356], [1524348300000, 0.028656, 0.028724, 0.028656, 0.028681, 189.246], [1524348600000, 0.02868, 0.028721, 0.02868, 0.028689, 54.827], [1524348900000, 0.028688, 0.028703, 0.028652, 0.028657, 66.754], [1524349200000, 0.028658, 0.028749, 0.028614, 0.028685, 164.143], [1524349500000, 0.028685, 0.02874, 0.028685, 0.028697, 78.148], [1524349800000, 0.0287, 0.028747, 0.028687, 0.028688, 282.833], [1524350100000, 0.028689, 0.028745, 0.028679, 0.028685, 135.507], [1524350400000, 0.028682, 0.028747, 0.02863, 0.028673, 52.303], [1524350700000, 0.028675, 0.028737, 0.028657, 0.028735, 20.591], [1524351000000, 0.028732, 0.028747, 0.028639, 0.028686, 195.837], [1524351300000, 0.028687, 0.02875, 0.028656, 0.028671, 102.468], [1524351600000, 0.028726, 0.028733, 0.028665, 0.028679, 61.027], [1524351900000, 0.028734, 0.028748, 0.028666, 0.028746, 60.525], [1524352200000, 0.028716, 0.028753, 0.028679, 0.028684, 207.353], [1524352500000, 0.028683, 0.02871, 0.028655, 0.028659, 53.96], [1524352800000, 0.028734, 0.028742, 0.028659, 0.028738, 57.769], [1524353100000, 0.028738, 0.028879, 0.028681, 0.028813, 154.054], [1524353400000, 0.028872, 0.028872, 0.028764, 0.028776, 63.851], [1524353700000, 0.028776, 0.028898, 0.028776, 0.028839, 82.723], [1524354000000, 0.028803, 0.028863, 0.028778, 0.028863, 190.569], [1524354300000, 0.028789, 0.028847, 0.028717, 0.028782, 145.513], [1524354600000, 0.028783, 0.02882, 0.028707, 0.028747, 257.985], [1524354900000, 0.028715, 0.028748, 0.028708, 0.028708, 52.951], [1524355200000, 0.02871, 0.028747, 0.028622, 0.028726, 97.354], [1524355500000, 0.028687, 0.028724, 0.028653, 0.028655, 26.746], [1524355800000, 0.028654, 0.02871, 0.02865, 0.02865, 126.924], [1524356100000, 0.028678, 0.028707, 0.028569, 0.028663, 47.98], [1524356400000, 0.02861, 0.028679, 0.028492, 0.028522, 145.58], [1524356700000, 0.028495, 0.028579, 0.028445, 0.028578, 88.673], [1524357000000, 0.028545, 0.028625, 0.028515, 0.028557, 47.306], [1524357300000, 0.02861, 0.028697, 0.028523, 0.028523, 409.985], [1524357600000, 0.028518, 0.028561, 0.028478, 0.028478, 72.045], [1524357900000, 0.028478, 0.028557, 0.028427, 0.028427, 70.027], [1524358200000, 0.028442, 0.028537, 0.028397, 0.028404, 38.303], [1524358500000, 0.028419, 0.028435, 0.028304, 0.028434, 61.135], [1524358800000, 0.028435, 0.028435, 0.028281, 0.028341, 82.061], [1524359100000, 0.028407, 0.028435, 0.028355, 0.028359, 18.627], [1524359400000, 0.028399, 0.028399, 0.028257, 0.028349, 125.04], [1524359700000, 0.028349, 0.02835, 0.028293, 0.028349, 95.758], [1524360000000, 0.02835, 0.028358, 0.028317, 0.028336, 39.416], [1524360300000, 0.028336, 0.028355, 0.028321, 0.028354, 68.229], [1524360600000, 0.028355, 0.028401, 0.028329, 0.028357, 105.251], [1524360900000, 0.028358, 0.028402, 0.028328, 0.028331, 91.25], [1524361200000, 0.02837, 0.0284, 0.02837, 0.028374, 90.046], [1524361500000, 0.028373, 0.028435, 0.028372, 0.028393, 39.008], [1524361800000, 0.028393, 0.028435, 0.028349, 0.028349, 96.794], [1524362100000, 0.028362, 0.028422, 0.028282, 0.028301, 74.245], [1524362400000, 0.028366, 0.028393, 0.028333, 0.028351, 128.825], [1524362700000, 0.028368, 0.028368, 0.028214, 0.028294, 126.779], [1524363000000, 0.028294, 0.028302, 0.028211, 0.028236, 170.117], [1524363300000, 0.028242, 0.028302, 0.028236, 0.028287, 66.664], [1524363600000, 0.028287, 0.028291, 0.028208, 0.028217, 122.458], [1524363900000, 0.028287, 0.028291, 0.028206, 0.02822, 67.768], [1524364200000, 0.02828, 0.028312, 0.028228, 0.028235, 23.586], [1524364500000, 0.028237, 0.028298, 0.028237, 0.028284, 81.169], [1524364800000, 0.028283, 0.028317, 0.028239, 0.028317, 136.928], [1524365100000, 0.028282, 0.028365, 0.028241, 0.028303, 125.843], [1524365400000, 0.028282, 0.028361, 0.028282, 0.028361, 156.232], [1524365700000, 0.028327, 0.02836, 0.028294, 0.02834, 84.594], [1524366000000, 0.028318, 0.028339, 0.028297, 0.028337, 60.751], [1524366300000, 0.028337, 0.028343, 0.028337, 0.028343, 173.935], [1524366600000, 0.02834, 0.028435, 0.028312, 0.028383, 139.904], [1524366900000, 0.028384, 0.028453, 0.028384, 0.02839, 129.005], [1524367200000, 0.02839, 0.028426, 0.028371, 0.028397, 36.366], [1524367500000, 0.028424, 0.028512, 0.028397, 0.028426, 80.847], [1524367800000, 0.028444, 0.028494, 0.028437, 0.028438, 38.515], [1524368100000, 0.028438, 0.028501, 0.028436, 0.028495, 107.971], [1524368400000, 0.028505, 0.028595, 0.028495, 0.028551, 63.77], [1524368700000, 0.028593, 0.028593, 0.028502, 0.028549, 68.597], [1524369000000, 0.028496, 0.028544, 0.028496, 0.028507, 22.633], [1524369300000, 0.028507, 0.028539, 0.028496, 0.028533, 53.302], [1524369600000, 0.028533, 0.028533, 0.028422, 0.028485, 28.738], [1524369900000, 0.028466, 0.028483, 0.028359, 0.028359, 110.805], [1524370200000, 0.028424, 0.028438, 0.028258, 0.028262, 93.462], [1524370500000, 0.028349, 0.028349, 0.028193, 0.028193, 333.902], [1524370800000, 0.028187, 0.028278, 0.028109, 0.028194, 210.494], [1524371100000, 0.028111, 0.028195, 0.028101, 0.028183, 199.04], [1524371400000, 0.028183, 0.028215, 0.028054, 0.028145, 174.779], [1524371700000, 0.028145, 0.028198, 0.02805, 0.028191, 115.293], [1524372000000, 0.02819, 0.028209, 0.028115, 0.028131, 200.351], [1524372300000, 0.028171, 0.028208, 0.028135, 0.02815, 199.776], [1524372600000, 0.028179, 0.02833, 0.028152, 0.028237, 122.482], [1524372900000, 0.028264, 0.028331, 0.028241, 0.028327, 112.983], [1524373200000, 0.028327, 0.028327, 0.028262, 0.028288, 130.789], [1524373500000, 0.028288, 0.028333, 0.028213, 0.028245, 71.573], [1524373800000, 0.028331, 0.028356, 0.028243, 0.028287, 163.088], [1524374100000, 0.028287, 0.028411, 0.028286, 0.02841, 250.665], [1524374400000, 0.028411, 0.0285, 0.028378, 0.028386, 157.304], [1524374700000, 0.028456, 0.0285, 0.028387, 0.0285, 86.581], [1524375000000, 0.028485, 0.028579, 0.028485, 0.028579, 49.09], [1524375300000, 0.028546, 0.028568, 0.02849, 0.028508, 118.388], [1524375600000, 0.028528, 0.028565, 0.028506, 0.028506, 242.558], [1524375900000, 0.028552, 0.028553, 0.028496, 0.028496, 43.504], [1524376200000, 0.028495, 0.028565, 0.028477, 0.028484, 177.084], [1524376500000, 0.028564, 0.028564, 0.028489, 0.028544, 171.774], [1524376800000, 0.028492, 0.028565, 0.028492, 0.028498, 124.105], [1524377100000, 0.028499, 0.028564, 0.028494, 0.028502, 186.286], [1524377400000, 0.028503, 0.028563, 0.028503, 0.028513, 233.685], [1524377700000, 0.028512, 0.028555, 0.028509, 0.02851, 243.265], [1524378000000, 0.028555, 0.028599, 0.028509, 0.028595, 310.509], [1524378300000, 0.028592, 0.028596, 0.028526, 0.028531, 25.489], [1524378600000, 0.028557, 0.0286, 0.028531, 0.028544, 114.34], [1524378900000, 0.028597, 0.028627, 0.028547, 0.028627, 123.65], [1524379200000, 0.028626, 0.028663, 0.028575, 0.028662, 111.774], [1524379500000, 0.028604, 0.028692, 0.028604, 0.028627, 40.774], [1524379800000, 0.028692, 0.0287, 0.028515, 0.028606, 122.628], [1524380100000, 0.028668, 0.028685, 0.02861, 0.028627, 45.244], [1524380400000, 0.028653, 0.028679, 0.028552, 0.028651, 78.557], [1524380700000, 0.028645, 0.02875, 0.028598, 0.028692, 108.993], [1524381000000, 0.028692, 0.028769, 0.028689, 0.028706, 52.499], [1524381300000, 0.028732, 0.028764, 0.028698, 0.028706, 255.593], [1524381600000, 0.028705, 0.028805, 0.028705, 0.028804, 80.599], [1524381900000, 0.028798, 0.028798, 0.028699, 0.028714, 62.906], [1524382200000, 0.028715, 0.028782, 0.028714, 0.028735, 29.048], [1524382500000, 0.028775, 0.028775, 0.028699, 0.028699, 165.26], [1524382800000, 0.0287, 0.0287, 0.02856, 0.028635, 62.622], [1524383100000, 0.028591, 0.028636, 0.028543, 0.028545, 132.733], [1524383400000, 0.028568, 0.028597, 0.028544, 0.02855, 81.579], [1524383700000, 0.02855, 0.028595, 0.028477, 0.028518, 355.375], [1524384000000, 0.028518, 0.028659, 0.028433, 0.028525, 311.552], [1524384300000, 0.028555, 0.028641, 0.028529, 0.028585, 64.904], [1524384600000, 0.028584, 0.028702, 0.028499, 0.0287, 130.935], [1524384900000, 0.0287, 0.028717, 0.028634, 0.028648, 86.102], [1524385200000, 0.028706, 0.028706, 0.028635, 0.028646, 82.852], [1524385500000, 0.028645, 0.028773, 0.028634, 0.028764, 175.838], [1524385800000, 0.028726, 0.028755, 0.028693, 0.028701, 64.886], [1524386100000, 0.028725, 0.028749, 0.028705, 0.02872, 117.458], [1524386400000, 0.028738, 0.028873, 0.028721, 0.028873, 182.379], [1524386700000, 0.028802, 0.028975, 0.028798, 0.0289, 126.97], [1524387000000, 0.028929, 0.028958, 0.028879, 0.028952, 111.211], [1524387300000, 0.028932, 0.029142, 0.028932, 0.029138, 147.961], [1524387600000, 0.029141, 0.029608, 0.029138, 0.029512, 959.948], [1524387900000, 0.029512, 0.029652, 0.029481, 0.029581, 479.412], [1524388200000, 0.029622, 0.02967, 0.029583, 0.029598, 123.189], [1524388500000, 0.029594, 0.02964, 0.029105, 0.029212, 598.281], [1524388800000, 0.029212, 0.029268, 0.029112, 0.029113, 183.609], [1524389100000, 0.029188, 0.029305, 0.029112, 0.029219, 156.451], [1524389400000, 0.029219, 0.029367, 0.029219, 0.029349, 149.63], [1524389700000, 0.029349, 0.029572, 0.029349, 0.029486, 68.395], [1524390000000, 0.029486, 0.029594, 0.029473, 0.029572, 80.276], [1524390300000, 0.029572, 0.029613, 0.02955, 0.029606, 84.09], [1524390600000, 0.029605, 0.029779, 0.029553, 0.029777, 155.867], [1524390900000, 0.029763, 0.0298, 0.029651, 0.029769, 97.785], [1524391200000, 0.02977, 0.029816, 0.029704, 0.029815, 132.54], [1524391500000, 0.02977, 0.0299, 0.029732, 0.029828, 229.147], [1524391800000, 0.029829, 0.029991, 0.029829, 0.029977, 256.586], [1524392100000, 0.029977, 0.03, 0.029876, 0.029939, 373.121], [1524392400000, 0.029939, 0.030014, 0.029931, 0.030013, 155.18], [1524392700000, 0.03001, 0.030013, 0.029946, 0.030011, 41.547], [1524393000000, 0.030011, 0.030011, 0.029946, 0.03, 127.65], [1524393300000, 0.029999, 0.030082, 0.02998, 0.030082, 213.861], [1524393600000, 0.03009, 0.0303, 0.030068, 0.030276, 260.62], [1524393900000, 0.030218, 0.030853, 0.030213, 0.030799, 930.611], [1524394200000, 0.030797, 0.031, 0.030743, 0.030915, 689.144], [1524394500000, 0.030999, 0.03119, 0.030928, 0.03119, 945.494], [1524394800000, 0.031192, 0.031599, 0.03117, 0.031505, 1042.574], [1524395100000, 0.031506, 0.031626, 0.031422, 0.03162, 987.435], [1524395400000, 0.031626, 0.031659, 0.031102, 0.031109, 913.754], [1524395700000, 0.031109, 0.031379, 0.03099, 0.031, 2647.925], [1524396000000, 0.031, 0.031086, 0.030871, 0.030968, 248.141], [1524396300000, 0.030931, 0.030997, 0.030883, 0.030997, 125.651], [1524396600000, 0.030996, 0.031085, 0.03097, 0.031076, 357.35], [1524396900000, 0.031006, 0.03107, 0.030823, 0.030921, 182.989], [1524397200000, 0.030921, 0.031224, 0.030682, 0.031224, 576.952], [1524397500000, 0.031194, 0.031298, 0.031103, 0.031298, 195.307], [1524397800000, 0.031257, 0.031366, 0.0311, 0.031324, 534.887], [1524398100000, 0.031242, 0.031345, 0.0311, 0.0311, 413.788], [1524398400000, 0.031157, 0.031163, 0.031058, 0.031136, 59.686], [1524398700000, 0.031121, 0.031127, 0.030803, 0.030803, 210.457], [1524399000000, 0.030801, 0.030861, 0.030559, 0.030623, 402.032], [1524399300000, 0.030623, 0.030772, 0.030539, 0.0307, 370.662], [1524399600000, 0.030688, 0.0307, 0.030544, 0.030655, 483.112], [1524399900000, 0.030699, 0.030749, 0.030552, 0.030701, 161.234], [1524400200000, 0.030706, 0.030954, 0.030677, 0.030953, 240.659], [1524400500000, 0.030954, 0.030999, 0.030852, 0.030994, 186.119], [1524400800000, 0.030994, 0.031048, 0.030901, 0.030998, 359.006], [1524401100000, 0.031, 0.031087, 0.030999, 0.031031, 164.777], [1524401400000, 0.031032, 0.031103, 0.030983, 0.031081, 445.011], [1524401700000, 0.03108, 0.031351, 0.03108, 0.031314, 742.621], [1524402000000, 0.031314, 0.0314, 0.031301, 0.031398, 254.317], [1524402300000, 0.0314, 0.0315, 0.031301, 0.031453, 629.762], [1524402600000, 0.031453, 0.0317, 0.031453, 0.031699, 623.509], [1524402900000, 0.03167, 0.031788, 0.031624, 0.031772, 379.66], [1524403200000, 0.031774, 0.0318, 0.031303, 0.031586, 823.417], [1524403500000, 0.031542, 0.031707, 0.030969, 0.031067, 529.272], [1524403800000, 0.031067, 0.031195, 0.0309, 0.031172, 842.625], [1524404100000, 0.03119, 0.03133, 0.031157, 0.03133, 614.149], [1524404400000, 0.031315, 0.03133, 0.031258, 0.03132, 209.431], [1524404700000, 0.031319, 0.031384, 0.031241, 0.03132, 304.731], [1524405000000, 0.031319, 0.031399, 0.031288, 0.031385, 165.602], [1524405300000, 0.031385, 0.0314, 0.03135, 0.0314, 239.378], [1524405600000, 0.031391, 0.031474, 0.03129, 0.031472, 342.899], [1524405900000, 0.031471, 0.031475, 0.031363, 0.031475, 92.415], [1524406200000, 0.031475, 0.0315, 0.03142, 0.031476, 193.064], [1524406500000, 0.031483, 0.031544, 0.031382, 0.031491, 429.761], [1524406800000, 0.031491, 0.031522, 0.031365, 0.031386, 364.555], [1524407100000, 0.031386, 0.031473, 0.031274, 0.03128, 472.207], [1524407400000, 0.031275, 0.031299, 0.031197, 0.031249, 345.483], [1524407700000, 0.031206, 0.031362, 0.031206, 0.031353, 169.147], [1524408000000, 0.031353, 0.031353, 0.031023, 0.031222, 249.962], [1524408300000, 0.031222, 0.031299, 0.031031, 0.031298, 153.53], [1524408600000, 0.031231, 0.03132, 0.031135, 0.031226, 253.333], [1524408900000, 0.031224, 0.031257, 0.031071, 0.031198, 87.213], [1524409200000, 0.031199, 0.03128, 0.031128, 0.031213, 181.115], [1524409500000, 0.031207, 0.031277, 0.031115, 0.03122, 190.23], [1524409800000, 0.031157, 0.031212, 0.030974, 0.03107, 328.551], [1524410100000, 0.031007, 0.031071, 0.0309, 0.031, 201.133], [1524410400000, 0.031, 0.031076, 0.030904, 0.031057, 394.507], [1524410700000, 0.030978, 0.03106, 0.030836, 0.030985, 262.101], [1524411000000, 0.030985, 0.031018, 0.030861, 0.030944, 272.159], [1524411300000, 0.031011, 0.031018, 0.030853, 0.030939, 247.528], [1524411600000, 0.030939, 0.030998, 0.030826, 0.030867, 358.463], [1524411900000, 0.030883, 0.030971, 0.030838, 0.030898, 371.451], [1524412200000, 0.030853, 0.030915, 0.030806, 0.03085, 283.875], [1524412500000, 0.030838, 0.030932, 0.030806, 0.030898, 160.48], [1524412800000, 0.030873, 0.030895, 0.030706, 0.030715, 676.557], [1524413100000, 0.030715, 0.030715, 0.030595, 0.030677, 694.277], [1524413400000, 0.030677, 0.030677, 0.0306, 0.030676, 217.006], [1524413700000, 0.030676, 0.030714, 0.030676, 0.03069, 241.561], [1524414000000, 0.030713, 0.030714, 0.030572, 0.030644, 251.906], [1524414300000, 0.030694, 0.030708, 0.030636, 0.030659, 133.377], [1524414600000, 0.030702, 0.030755, 0.030636, 0.030688, 77.708], [1524414900000, 0.030678, 0.030678, 0.030572, 0.030643, 134.2], [1524415200000, 0.030622, 0.030642, 0.0305, 0.030601, 114.405], [1524415500000, 0.0306, 0.030617, 0.030457, 0.030515, 241.073], [1524415800000, 0.030515, 0.030557, 0.030459, 0.030557, 177.889], [1524416100000, 0.030555, 0.030663, 0.030469, 0.030514, 198.712], [1524416400000, 0.030608, 0.030653, 0.030518, 0.030576, 166.718], [1524416700000, 0.030572, 0.03062, 0.030546, 0.0306, 83.511], [1524417000000, 0.0306, 0.0306, 0.03052, 0.03052, 68.587], [1524417300000, 0.030527, 0.030599, 0.030526, 0.030549, 90.721], [1524417600000, 0.030536, 0.03058, 0.030501, 0.030576, 115.789], [1524417900000, 0.03053, 0.030579, 0.030526, 0.030558, 111.605], [1524418200000, 0.030528, 0.030573, 0.030528, 0.030562, 103.751], [1524418500000, 0.030565, 0.030573, 0.030541, 0.030547, 163.452], [1524418800000, 0.030532, 0.03058, 0.030501, 0.030521, 134.236], [1524419100000, 0.030519, 0.030523, 0.030455, 0.030518, 146.833], [1524419400000, 0.030518, 0.03058, 0.030492, 0.03055, 97.012], [1524419700000, 0.030551, 0.03058, 0.03055, 0.03057, 109.053], [1524420000000, 0.03058, 0.030619, 0.03057, 0.030601, 203.936], [1524420300000, 0.030602, 0.030619, 0.0306, 0.030608, 105.656], [1524420600000, 0.030579, 0.030779, 0.030562, 0.030697, 123.029], [1524420900000, 0.030708, 0.03088, 0.030708, 0.030858, 226.648], [1524421200000, 0.030858, 0.030948, 0.030858, 0.030945, 429.528], [1524421500000, 0.030945, 0.031, 0.0309, 0.03091, 367.484], [1524421800000, 0.030942, 0.031, 0.030874, 0.030934, 284.229], [1524422100000, 0.030881, 0.030967, 0.03088, 0.030941, 40.202], [1524422400000, 0.030889, 0.031, 0.030889, 0.03096, 204.442], [1524422700000, 0.030901, 0.030957, 0.030769, 0.03077, 146.411], [1524423000000, 0.030769, 0.030882, 0.030769, 0.030795, 92.707], [1524423300000, 0.030795, 0.031101, 0.030749, 0.030991, 3019.455], [1524423600000, 0.030986, 0.030986, 0.03091, 0.030959, 68.123], [1524423900000, 0.030954, 0.0311, 0.030954, 0.030969, 165.515], [1524424200000, 0.030964, 0.031, 0.03096, 0.030991, 121.437], [1524424500000, 0.03098, 0.031019, 0.030879, 0.031014, 101.263], [1524424800000, 0.030954, 0.031006, 0.030887, 0.030957, 50.881], [1524425100000, 0.030957, 0.031036, 0.030863, 0.031036, 77.732], [1524425400000, 0.031034, 0.031057, 0.030901, 0.030989, 56.648], [1524425700000, 0.031049, 0.031051, 0.030951, 0.030956, 336.123], [1524426000000, 0.030954, 0.031055, 0.030913, 0.031053, 87.101], [1524426300000, 0.031053, 0.031103, 0.031048, 0.031051, 146.783], [1524426600000, 0.031051, 0.0312, 0.031051, 0.031087, 354.64], [1524426900000, 0.031087, 0.031148, 0.031086, 0.031111, 141.599], [1524427200000, 0.031111, 0.031148, 0.031106, 0.031147, 661.672], [1524427500000, 0.031147, 0.031147, 0.031111, 0.031134, 175.538], [1524427800000, 0.031135, 0.03115, 0.031134, 0.031142, 100.224], [1524428100000, 0.031146, 0.031146, 0.031048, 0.031074, 358.364], [1524428400000, 0.031048, 0.031074, 0.030952, 0.031015, 456.884], [1524428700000, 0.031014, 0.031019, 0.030933, 0.03094, 101.769], [1524429000000, 0.030988, 0.031113, 0.030937, 0.031052, 198.236], [1524429300000, 0.031053, 0.0312, 0.031053, 0.031162, 173.181], [1524429600000, 0.03117, 0.031197, 0.031109, 0.031115, 109.439], [1524429900000, 0.031115, 0.0312, 0.030926, 0.031047, 184.106], [1524430200000, 0.031045, 0.031045, 0.030918, 0.03104, 149.66], [1524430500000, 0.031031, 0.031031, 0.03078, 0.0309, 408.013], [1524430800000, 0.030898, 0.03095, 0.030855, 0.030893, 154.305], [1524431100000, 0.030897, 0.030973, 0.03087, 0.03092, 56.442], [1524431400000, 0.03092, 0.030982, 0.030898, 0.03095, 64.131], [1524431700000, 0.030912, 0.031049, 0.030885, 0.031049, 145.457], [1524432000000, 0.031014, 0.031046, 0.03095, 0.031045, 54.324], [1524432300000, 0.031045, 0.031046, 0.030896, 0.030968, 96.889], [1524432600000, 0.031024, 0.03103, 0.03089, 0.031028, 187.598], [1524432900000, 0.031002, 0.031112, 0.030906, 0.031043, 231.666], [1524433200000, 0.03104, 0.031049, 0.030992, 0.031013, 300.143], [1524433500000, 0.030943, 0.031048, 0.030904, 0.031048, 134.366], [1524433800000, 0.031048, 0.031048, 0.030898, 0.030969, 143.731], [1524434100000, 0.030968, 0.031003, 0.030911, 0.030939, 90.893], [1524434400000, 0.03099, 0.030993, 0.030853, 0.030911, 265.969], [1524434700000, 0.030912, 0.030966, 0.030831, 0.030911, 69.17], [1524435000000, 0.030906, 0.030907, 0.030846, 0.030847, 16.262], [1524435300000, 0.030886, 0.030889, 0.030814, 0.030884, 63.827], [1524435600000, 0.030884, 0.03102, 0.030833, 0.030896, 171.879], [1524435900000, 0.030876, 0.03091, 0.030822, 0.030896, 118.046], [1524436200000, 0.030847, 0.030903, 0.030804, 0.030818, 27.24], [1524436500000, 0.030845, 0.030864, 0.03081, 0.030859, 35.414], [1524436800000, 0.030858, 0.030907, 0.030829, 0.030847, 41.95], [1524437100000, 0.030848, 0.030947, 0.030848, 0.030918, 87.38], [1524437400000, 0.030867, 0.030917, 0.030716, 0.030819, 112.622], [1524437700000, 0.030818, 0.030864, 0.030729, 0.030738, 107.041], [1524438000000, 0.030772, 0.030863, 0.030742, 0.03078, 877.509], [1524438300000, 0.03081, 0.030855, 0.030781, 0.030855, 50.931], [1524438600000, 0.030852, 0.030855, 0.03073, 0.030799, 345.991], [1524438900000, 0.03073, 0.030799, 0.030591, 0.030596, 109.35], [1524439200000, 0.030594, 0.030659, 0.030548, 0.030638, 166.885], [1524439500000, 0.030637, 0.030659, 0.03052, 0.030629, 167.167], [1524439800000, 0.030628, 0.030741, 0.0305, 0.030573, 153.201], [1524440100000, 0.030578, 0.030618, 0.030514, 0.0306, 234.914], [1524440400000, 0.030607, 0.030722, 0.030489, 0.030617, 188.203], [1524440700000, 0.030651, 0.030711, 0.030475, 0.030635, 271.954], [1524441000000, 0.030631, 0.030657, 0.030552, 0.030595, 96.078], [1524441300000, 0.030595, 0.030688, 0.030555, 0.030609, 301.362], [1524441600000, 0.030609, 0.030728, 0.030606, 0.030698, 229.411], [1524441900000, 0.030698, 0.030698, 0.030642, 0.030696, 118.106], [1524442200000, 0.030671, 0.03075, 0.030665, 0.030745, 258.082], [1524442500000, 0.030699, 0.030762, 0.030652, 0.030703, 138.166], [1524442800000, 0.030734, 0.03097, 0.03072, 0.03097, 254.345], [1524443100000, 0.03097, 0.031048, 0.03092, 0.031048, 100.417], [1524443400000, 0.031048, 0.0311, 0.030987, 0.031099, 217.791], [1524443700000, 0.031099, 0.031172, 0.030946, 0.031098, 162.381], [1524444000000, 0.031099, 0.03113, 0.031004, 0.03113, 158.728], [1524444300000, 0.031129, 0.031176, 0.031047, 0.031113, 85.588], [1524444600000, 0.031174, 0.0312, 0.03105, 0.031148, 81.25], [1524444900000, 0.031181, 0.0312, 0.03105, 0.031109, 384.684], [1524445200000, 0.031157, 0.031198, 0.031081, 0.031106, 77.323], [1524445500000, 0.031106, 0.031106, 0.031084, 0.031102, 101.862], [1524445800000, 0.031093, 0.031175, 0.031093, 0.031164, 46.766], [1524446100000, 0.031113, 0.031199, 0.031113, 0.031192, 37.682], [1524446400000, 0.031124, 0.031192, 0.031084, 0.031182, 138.325], [1524446700000, 0.031098, 0.031186, 0.031085, 0.031099, 34.367], [1524447000000, 0.0311, 0.031199, 0.031092, 0.031125, 98.849], [1524447300000, 0.031195, 0.031196, 0.031066, 0.031135, 113.479], [1524447600000, 0.031135, 0.031185, 0.03107, 0.031152, 116.59], [1524447900000, 0.03114, 0.031218, 0.031078, 0.031155, 128.361], [1524448200000, 0.031155, 0.03124, 0.031114, 0.031224, 89.897], [1524448500000, 0.031146, 0.03124, 0.03114, 0.031236, 154.703], [1524448800000, 0.031191, 0.031239, 0.031122, 0.031151, 80.427], [1524449100000, 0.03115, 0.03124, 0.03115, 0.031162, 160.827], [1524449400000, 0.031152, 0.031233, 0.031109, 0.031162, 42.279], [1524449700000, 0.031165, 0.031233, 0.031162, 0.031178, 53.085], [1524450000000, 0.031178, 0.03124, 0.031155, 0.031175, 172.33], [1524450300000, 0.031172, 0.031236, 0.031155, 0.031224, 114.49], [1524450600000, 0.031224, 0.031238, 0.031157, 0.031233, 82.026], [1524450900000, 0.031232, 0.031247, 0.031171, 0.031245, 247.341], [1524451200000, 0.031245, 0.0314, 0.031186, 0.031292, 599.63], [1524451500000, 0.031296, 0.031473, 0.031296, 0.031342, 307.019], [1524451800000, 0.031351, 0.031431, 0.031342, 0.03138, 165.645], [1524452100000, 0.031382, 0.031431, 0.031349, 0.031429, 106.691], [1524452400000, 0.031427, 0.031466, 0.031132, 0.031233, 1036.834], [1524452700000, 0.031233, 0.03139, 0.031183, 0.031389, 38.366], [1524453000000, 0.03139, 0.0315, 0.031389, 0.03146, 118.765], [1524453300000, 0.03146, 0.03146, 0.031409, 0.031427, 110.262], [1524453600000, 0.03143, 0.031458, 0.0314, 0.031401, 156.152], [1524453900000, 0.031457, 0.0315, 0.031402, 0.031424, 247.821], [1524454200000, 0.031429, 0.03144, 0.031183, 0.031197, 288.847], [1524454500000, 0.031195, 0.031386, 0.031192, 0.031294, 269.558], [1524454800000, 0.031297, 0.031314, 0.031244, 0.031244, 25.634], [1524455100000, 0.031243, 0.031243, 0.0312, 0.0312, 74.88], [1524455400000, 0.031197, 0.031302, 0.031197, 0.031282, 49.521], [1524455700000, 0.031234, 0.031324, 0.031203, 0.031303, 320.279], [1524456000000, 0.0313, 0.0313, 0.031196, 0.031197, 51.445], [1524456300000, 0.03123, 0.031335, 0.031196, 0.031332, 66.658], [1524456600000, 0.031214, 0.031349, 0.031214, 0.031348, 48.843], [1524456900000, 0.031347, 0.031347, 0.031247, 0.031248, 64.899], [1524457200000, 0.031248, 0.03129, 0.031198, 0.031201, 35.366], [1524457500000, 0.031234, 0.031279, 0.0312, 0.031253, 38.068], [1524457800000, 0.03125, 0.03125, 0.031196, 0.031197, 37.317], [1524458100000, 0.031196, 0.031229, 0.031156, 0.031204, 48.107], [1524458400000, 0.031204, 0.031247, 0.031158, 0.03116, 212.343], [1524458700000, 0.031198, 0.031199, 0.031072, 0.031117, 136.846], [1524459000000, 0.031119, 0.031157, 0.031074, 0.03114, 46.838], [1524459300000, 0.031159, 0.031164, 0.031044, 0.031067, 303.993], [1524459600000, 0.031089, 0.031141, 0.031087, 0.03114, 70.137], [1524459900000, 0.03114, 0.031199, 0.03114, 0.03115, 43.37], [1524460200000, 0.0312, 0.031288, 0.031107, 0.031113, 315.198], [1524460500000, 0.03118, 0.031211, 0.03108, 0.031142, 215.61], [1524460800000, 0.031171, 0.031206, 0.03108, 0.031144, 53.541], [1524461100000, 0.031083, 0.03115, 0.031083, 0.03114, 149.344], [1524461400000, 0.03115, 0.031173, 0.031082, 0.031082, 157.266], [1524461700000, 0.031138, 0.031172, 0.031081, 0.031135, 246.913], [1524462000000, 0.031154, 0.031252, 0.0311, 0.031191, 100.776], [1524462300000, 0.03119, 0.031265, 0.03119, 0.031265, 130.707], [1524462600000, 0.031265, 0.031325, 0.031213, 0.031318, 156.112], [1524462900000, 0.031318, 0.031388, 0.031299, 0.031327, 77.131], [1524463200000, 0.03139, 0.03145, 0.031301, 0.031331, 49.942], [1524463500000, 0.031429, 0.031429, 0.031296, 0.031298, 72.094], [1524463800000, 0.031368, 0.031369, 0.0312, 0.031261, 279.3], [1524464100000, 0.031204, 0.03125, 0.031172, 0.031239, 167.961], [1524464400000, 0.031174, 0.031238, 0.031115, 0.031212, 33.524], [1524464700000, 0.031167, 0.031224, 0.03108, 0.031224, 113.268], [1524465000000, 0.031179, 0.031223, 0.031081, 0.031187, 48.451], [1524465300000, 0.031154, 0.031219, 0.031081, 0.031195, 131.251], [1524465600000, 0.031192, 0.031222, 0.031083, 0.031222, 120.605], [1524465900000, 0.031139, 0.031259, 0.031081, 0.031259, 188.186], [1524466200000, 0.031247, 0.031344, 0.031179, 0.031344, 198.113], [1524466500000, 0.031344, 0.031359, 0.031259, 0.031316, 80.686], [1524466800000, 0.031316, 0.031358, 0.031253, 0.031253, 121.664], [1524467100000, 0.031315, 0.031376, 0.031239, 0.0313, 147.477], [1524467400000, 0.0313, 0.031373, 0.0313, 0.031301, 52.026], [1524467700000, 0.031301, 0.03144, 0.0313, 0.03144, 294.419], [1524468000000, 0.031435, 0.031797, 0.031343, 0.031754, 889.293], [1524468300000, 0.031794, 0.031936, 0.031692, 0.031931, 1711.249], [1524468600000, 0.031931, 0.032, 0.031845, 0.031981, 293.221], [1524468900000, 0.031998, 0.031999, 0.031652, 0.031807, 606.562], [1524469200000, 0.031806, 0.031852, 0.03145, 0.0315, 732.693], [1524469500000, 0.031451, 0.031581, 0.031294, 0.031448, 482.632], [1524469800000, 0.031446, 0.0315, 0.031397, 0.031498, 134.848], [1524470100000, 0.0315, 0.031539, 0.031372, 0.031464, 103.208], [1524470400000, 0.031453, 0.031596, 0.031453, 0.031596, 128.097], [1524470700000, 0.031549, 0.031595, 0.031461, 0.03147, 75.68], [1524471000000, 0.031529, 0.031536, 0.03141, 0.031461, 108.079], [1524471300000, 0.031436, 0.031496, 0.03141, 0.031489, 97.533], [1524471600000, 0.03142, 0.031485, 0.031393, 0.031473, 164.791], [1524471900000, 0.031469, 0.031473, 0.031394, 0.03146, 145.174], [1524472200000, 0.031459, 0.031466, 0.031393, 0.031465, 275.711], [1524472500000, 0.031425, 0.031466, 0.031393, 0.031466, 68.02], [1524472800000, 0.031465, 0.031473, 0.031381, 0.031461, 77.252], [1524473100000, 0.03146, 0.031473, 0.031398, 0.03146, 90.305], [1524473400000, 0.031459, 0.03146, 0.031381, 0.031451, 87.951], [1524473700000, 0.031451, 0.03147, 0.031381, 0.031441, 225.977], [1524474000000, 0.031444, 0.03147, 0.03139, 0.031445, 84.152], [1524474300000, 0.031445, 0.031445, 0.031399, 0.031435, 82.287], [1524474600000, 0.0314, 0.03144, 0.031381, 0.031439, 90.951], [1524474900000, 0.031437, 0.031468, 0.031387, 0.031468, 64.999], [1524475200000, 0.031468, 0.031475, 0.031377, 0.031377, 153.314], [1524475500000, 0.031378, 0.031449, 0.031312, 0.03132, 337.899], [1524475800000, 0.03132, 0.031411, 0.031304, 0.031341, 369.947], [1524476100000, 0.031388, 0.031388, 0.031313, 0.031349, 189.688], [1524476400000, 0.031344, 0.031412, 0.0313, 0.0313, 300.88], [1524476700000, 0.031378, 0.031449, 0.031332, 0.031413, 151.355], [1524477000000, 0.031444, 0.031449, 0.031418, 0.031446, 353.03], [1524477300000, 0.031446, 0.031449, 0.031444, 0.031447, 142.972], [1524477600000, 0.031446, 0.031449, 0.031379, 0.031449, 157.183], [1524477900000, 0.031449, 0.03147, 0.031388, 0.031452, 90.923], [1524478200000, 0.031468, 0.031476, 0.031388, 0.031471, 146.023], [1524478500000, 0.031471, 0.031471, 0.031412, 0.03147, 67.783], [1524478800000, 0.031469, 0.031469, 0.0313, 0.031445, 267.092], [1524479100000, 0.031444, 0.031463, 0.031351, 0.031459, 36.564], [1524479400000, 0.031435, 0.031462, 0.031361, 0.031461, 76.697], [1524479700000, 0.031459, 0.031465, 0.031398, 0.031465, 129.476], [1524480000000, 0.031465, 0.031475, 0.031417, 0.031475, 219.59], [1524480300000, 0.03147, 0.031475, 0.031361, 0.031452, 460.15], [1524480600000, 0.031388, 0.031451, 0.031387, 0.031387, 268.945], [1524480900000, 0.031389, 0.031432, 0.031327, 0.031426, 198.039], [1524481200000, 0.031393, 0.031426, 0.031342, 0.031419, 171.829], [1524481500000, 0.031419, 0.031437, 0.031369, 0.031425, 132.773], [1524481800000, 0.031424, 0.031424, 0.031347, 0.031413, 53.505], [1524482100000, 0.031354, 0.031418, 0.03135, 0.031414, 75.864], [1524482400000, 0.031363, 0.031418, 0.031358, 0.031415, 148.246], [1524482700000, 0.031416, 0.031418, 0.031373, 0.031417, 95.732], [1524483000000, 0.031417, 0.031418, 0.031369, 0.031373, 171.699], [1524483300000, 0.031375, 0.031406, 0.031327, 0.031369, 145.374], [1524483600000, 0.031369, 0.031397, 0.031369, 0.031369, 221.524], [1524483900000, 0.031375, 0.031377, 0.031302, 0.031376, 151.921], [1524484200000, 0.031376, 0.031376, 0.031282, 0.031302, 99.759], [1524484500000, 0.031302, 0.031302, 0.031242, 0.031256, 360.206], [1524484800000, 0.031256, 0.031256, 0.031247, 0.031256, 89.582], [1524485100000, 0.031256, 0.031376, 0.031255, 0.031319, 76.626], [1524485400000, 0.031261, 0.031334, 0.031261, 0.031295, 9.362], [1524485700000, 0.031286, 0.031295, 0.031259, 0.031284, 173.211], [1524486000000, 0.031272, 0.031282, 0.031235, 0.03124, 162.939], [1524486300000, 0.03124, 0.031266, 0.031145, 0.031225, 159.106], [1524486600000, 0.031164, 0.031258, 0.031164, 0.03125, 156.563], [1524486900000, 0.031247, 0.03125, 0.031162, 0.031248, 115.284], [1524487200000, 0.031199, 0.031431, 0.031199, 0.031425, 186.504], [1524487500000, 0.031402, 0.031449, 0.031334, 0.03134, 141.24], [1524487800000, 0.031341, 0.031382, 0.031283, 0.031311, 67.661], [1524488100000, 0.031312, 0.031359, 0.031283, 0.031289, 111.988], [1524488400000, 0.031286, 0.03135, 0.031266, 0.031347, 39.919], [1524488700000, 0.03134, 0.03135, 0.031285, 0.031342, 49.598], [1524489000000, 0.031341, 0.03136, 0.031259, 0.031349, 55.469], [1524489300000, 0.031344, 0.031398, 0.031283, 0.031358, 71.487], [1524489600000, 0.031359, 0.03145, 0.031355, 0.031365, 249.802], [1524489900000, 0.031448, 0.031491, 0.03141, 0.031491, 130.417], [1524490200000, 0.03149, 0.031576, 0.031447, 0.031559, 149.473], [1524490500000, 0.031538, 0.031949, 0.031538, 0.031949, 465.262], [1524490800000, 0.031949, 0.032, 0.031837, 0.031998, 614.814], [1524491100000, 0.031938, 0.03202, 0.031831, 0.031842, 383.694], [1524491400000, 0.03183, 0.031935, 0.031758, 0.031877, 434.925], [1524491700000, 0.031877, 0.031936, 0.031637, 0.031707, 124.802], [1524492000000, 0.0317, 0.0317, 0.031506, 0.031649, 240.533], [1524492300000, 0.031647, 0.0317, 0.031583, 0.031647, 191.514], [1524492600000, 0.031648, 0.031697, 0.031585, 0.031694, 56.169], [1524492900000, 0.03169, 0.031693, 0.031626, 0.031684, 94.575], [1524493200000, 0.031684, 0.031685, 0.031606, 0.031659, 42.585], [1524493500000, 0.031659, 0.031659, 0.031477, 0.031577, 142.536], [1524493800000, 0.03155, 0.031582, 0.031483, 0.031561, 54.8], [1524494100000, 0.031561, 0.031562, 0.031479, 0.031546, 112.612], [1524494400000, 0.031544, 0.031545, 0.03145, 0.031539, 124.086], [1524494700000, 0.031527, 0.031638, 0.03148, 0.031575, 200.272], [1524495000000, 0.031636, 0.03164, 0.03153, 0.031614, 66.23], [1524495300000, 0.031614, 0.03169, 0.031562, 0.03169, 49.264], [1524495600000, 0.031688, 0.031747, 0.031641, 0.031698, 261.648], [1524495900000, 0.031698, 0.031763, 0.03168, 0.031754, 93.365], [1524496200000, 0.031751, 0.031761, 0.031696, 0.031755, 101.657], [1524496500000, 0.031717, 0.031766, 0.031712, 0.031743, 215.779], [1524496800000, 0.031754, 0.03183, 0.031754, 0.031806, 46.319], [1524497100000, 0.031807, 0.031935, 0.031804, 0.031931, 143.238], [1524497400000, 0.031931, 0.031935, 0.031772, 0.031784, 153.529], [1524497700000, 0.031769, 0.031838, 0.031769, 0.031825, 210.635], [1524498000000, 0.03178, 0.031825, 0.0317, 0.031793, 119.04], [1524498300000, 0.031791, 0.031799, 0.031713, 0.031792, 228.106], [1524498600000, 0.031792, 0.031792, 0.031736, 0.031752, 54.341], [1524498900000, 0.031754, 0.031792, 0.031753, 0.031773, 368.077], [1524499200000, 0.031774, 0.031792, 0.031757, 0.031767, 122.878], [1524499500000, 0.031792, 0.031792, 0.031764, 0.031792, 158.855], [1524499800000, 0.031792, 0.031793, 0.031759, 0.03176, 171.686], [1524500100000, 0.03176, 0.031793, 0.03176, 0.031787, 274.57], [1524500400000, 0.031787, 0.03179, 0.031703, 0.031703, 129.024], [1524500700000, 0.03178, 0.031789, 0.031703, 0.031721, 117.298], [1524501000000, 0.031784, 0.031788, 0.031701, 0.031707, 78.235], [1524501300000, 0.031707, 0.031793, 0.031701, 0.031793, 345.441], [1524501600000, 0.031769, 0.031793, 0.031697, 0.031791, 199.947], [1524501900000, 0.031752, 0.031793, 0.031729, 0.03175, 178.226], [1524502200000, 0.031743, 0.0318, 0.031736, 0.03179, 177.233], [1524502500000, 0.03179, 0.0318, 0.031789, 0.0318, 258.273], [1524502800000, 0.0318, 0.0318, 0.031788, 0.0318, 63.621], [1524503100000, 0.0318, 0.031823, 0.031786, 0.031823, 315.52], [1524503400000, 0.031823, 0.031899, 0.031817, 0.031837, 57.837], [1524503700000, 0.031841, 0.031878, 0.031837, 0.03185, 102.5], [1524504000000, 0.03185, 0.03185, 0.031821, 0.031849, 90.92], [1524504300000, 0.031849, 0.03185, 0.03176, 0.031774, 35.391], [1524504600000, 0.031774, 0.031833, 0.031679, 0.031773, 67.86], [1524504900000, 0.031738, 0.03175, 0.031549, 0.031645, 187.005], [1524505200000, 0.031602, 0.031645, 0.031602, 0.031625, 83.889], [1524505500000, 0.031622, 0.031644, 0.031611, 0.031613, 69.167], [1524505800000, 0.031613, 0.031613, 0.03161, 0.031613, 61.294], [1524506100000, 0.031613, 0.031695, 0.0316, 0.031656, 69.124], [1524506400000, 0.031656, 0.031667, 0.031559, 0.031591, 81.572], [1524506700000, 0.031591, 0.031591, 0.031566, 0.031589, 45.414], [1524507000000, 0.031577, 0.031591, 0.031573, 0.031581, 87.059], [1524507300000, 0.031558, 0.031559, 0.031501, 0.031546, 165.361], [1524507600000, 0.031547, 0.031555, 0.031507, 0.031553, 154.179], [1524507900000, 0.031514, 0.031575, 0.031514, 0.031568, 153.893], [1524508200000, 0.031548, 0.031574, 0.031528, 0.031573, 99.566], [1524508500000, 0.031572, 0.031575, 0.0315, 0.031568, 72.386], [1524508800000, 0.031504, 0.031564, 0.031393, 0.031486, 214.086], [1524509100000, 0.031486, 0.031499, 0.031393, 0.031498, 91.842], [1524509400000, 0.031497, 0.031497, 0.031394, 0.031488, 64.272], [1524509700000, 0.03148, 0.031489, 0.031394, 0.031457, 56.051], [1524510000000, 0.031488, 0.031664, 0.031425, 0.031664, 234.037], [1524510300000, 0.031664, 0.031699, 0.031573, 0.031671, 86.854], [1524510600000, 0.031671, 0.031699, 0.031671, 0.031682, 133.197], [1524510900000, 0.031681, 0.031682, 0.031621, 0.031621, 208.444], [1524511200000, 0.031643, 0.031662, 0.031629, 0.031659, 408.29], [1524511500000, 0.03166, 0.031666, 0.031616, 0.031665, 308.147], [1524511800000, 0.031664, 0.031666, 0.031594, 0.031658, 121.864], [1524512100000, 0.031596, 0.031642, 0.031562, 0.031562, 87.733], [1524512400000, 0.031562, 0.031606, 0.031527, 0.031527, 35.001], [1524512700000, 0.031528, 0.031583, 0.031425, 0.031425, 153.565], [1524513000000, 0.031435, 0.031555, 0.031425, 0.031554, 45.915], [1524513300000, 0.031518, 0.031593, 0.031419, 0.031478, 63.209], [1524513600000, 0.031477, 0.031477, 0.031365, 0.031457, 45.5], [1524513900000, 0.031459, 0.031459, 0.03142, 0.031423, 26.077], [1524514200000, 0.031422, 0.031435, 0.031355, 0.031412, 88.649], [1524514500000, 0.031414, 0.031434, 0.031356, 0.031434, 80.324], [1524514800000, 0.031432, 0.031437, 0.031356, 0.03143, 33.207], [1524515100000, 0.031399, 0.031435, 0.031356, 0.031428, 81.345], [1524515400000, 0.031357, 0.031419, 0.031268, 0.031311, 230.812], [1524515700000, 0.031327, 0.031341, 0.031241, 0.031266, 120.224], [1524516000000, 0.031233, 0.031333, 0.031233, 0.031319, 165.061], [1524516300000, 0.031262, 0.031318, 0.031215, 0.031215, 75.562], [1524516600000, 0.031269, 0.0313, 0.031204, 0.0313, 40.479], [1524516900000, 0.031298, 0.0313, 0.031192, 0.031292, 74.496], [1524517200000, 0.031264, 0.03136, 0.03124, 0.031329, 105.474], [1524517500000, 0.031357, 0.03136, 0.031273, 0.0313, 102.684], [1524517800000, 0.031299, 0.0313, 0.031284, 0.031299, 83.0], [1524518100000, 0.031295, 0.0313, 0.031288, 0.031292, 175.83], [1524518400000, 0.031293, 0.0313, 0.031289, 0.03129, 168.382], [1524518700000, 0.031291, 0.0313, 0.031288, 0.031295, 106.95], [1524519000000, 0.0313, 0.03136, 0.031288, 0.031292, 35.236], [1524519300000, 0.031298, 0.03135, 0.031297, 0.03135, 116.844], [1524519600000, 0.031315, 0.03136, 0.031289, 0.03136, 228.209], [1524519900000, 0.03136, 0.031419, 0.031326, 0.031392, 97.386], [1524520200000, 0.031349, 0.031532, 0.031348, 0.03148, 68.035], [1524520500000, 0.031463, 0.031555, 0.031443, 0.031511, 211.767], [1524520800000, 0.031533, 0.03154, 0.031453, 0.031457, 122.568], [1524521100000, 0.031456, 0.031538, 0.031404, 0.031509, 189.434], [1524521400000, 0.031514, 0.031536, 0.031442, 0.0315, 98.642], [1524521700000, 0.0315, 0.031515, 0.03142, 0.031451, 102.022], [1524522000000, 0.031457, 0.031515, 0.0314, 0.031473, 68.905], [1524522300000, 0.031403, 0.031467, 0.031358, 0.031399, 130.151], [1524522600000, 0.031367, 0.031448, 0.031365, 0.031373, 217.86], [1524522900000, 0.031375, 0.031404, 0.031306, 0.031339, 61.133], [1524523200000, 0.031398, 0.031457, 0.03134, 0.031428, 67.762], [1524523500000, 0.03144, 0.031492, 0.031427, 0.031481, 83.015], [1524523800000, 0.03148, 0.03154, 0.031462, 0.03154, 71.433], [1524524100000, 0.031539, 0.03154, 0.031527, 0.031537, 64.498], [1524524400000, 0.031539, 0.031562, 0.031479, 0.031562, 262.345], [1524524700000, 0.031562, 0.031591, 0.031512, 0.031517, 76.448], [1524525000000, 0.031541, 0.031565, 0.031488, 0.031564, 130.472], [1524525300000, 0.031533, 0.031578, 0.031504, 0.031561, 86.512], [1524525600000, 0.03151, 0.031639, 0.03151, 0.031637, 47.955], [1524525900000, 0.031577, 0.031639, 0.031509, 0.031569, 81.065], [1524526200000, 0.031568, 0.031573, 0.031496, 0.031552, 94.199], [1524526500000, 0.031554, 0.031587, 0.031525, 0.031533, 69.016], [1524526800000, 0.031573, 0.031615, 0.03151, 0.031595, 121.928], [1524527100000, 0.031524, 0.031617, 0.031518, 0.031533, 55.131], [1524527400000, 0.03154, 0.031617, 0.031518, 0.031611, 60.201], [1524527700000, 0.031611, 0.031616, 0.03154, 0.031609, 83.459], [1524528000000, 0.031615, 0.031616, 0.031509, 0.031545, 320.383], [1524528300000, 0.031543, 0.031573, 0.031377, 0.031466, 332.695], [1524528600000, 0.031466, 0.031531, 0.031288, 0.031361, 413.272], [1524528900000, 0.031346, 0.031412, 0.031288, 0.031297, 80.316], [1524529200000, 0.031365, 0.031366, 0.031127, 0.031232, 170.856], [1524529500000, 0.03122, 0.031251, 0.03108, 0.03124, 169.461], [1524529800000, 0.031166, 0.031249, 0.031067, 0.031216, 208.314], [1524530100000, 0.03121, 0.03121, 0.031022, 0.031146, 179.911], [1524530400000, 0.031144, 0.031144, 0.031022, 0.031028, 78.205], [1524530700000, 0.031112, 0.03121, 0.031028, 0.031138, 234.977], [1524531000000, 0.031133, 0.031184, 0.031043, 0.031156, 176.736], [1524531300000, 0.031156, 0.031186, 0.03105, 0.031185, 84.011], [1524531600000, 0.031184, 0.031251, 0.031126, 0.031204, 74.85], [1524531900000, 0.031203, 0.031313, 0.031123, 0.0313, 118.708], [1524532200000, 0.0313, 0.031303, 0.031148, 0.031167, 65.434], [1524532500000, 0.031227, 0.031227, 0.031106, 0.031202, 37.802], [1524532800000, 0.031202, 0.031203, 0.031081, 0.031164, 68.986], [1524533100000, 0.031164, 0.031203, 0.031127, 0.031196, 53.044], [1524533400000, 0.031149, 0.031191, 0.031022, 0.031089, 189.375], [1524533700000, 0.031088, 0.031392, 0.031001, 0.031081, 206.711], [1524534000000, 0.03108, 0.031116, 0.031001, 0.031097, 46.127], [1524534300000, 0.031096, 0.031112, 0.031, 0.031049, 245.135], [1524534600000, 0.03105, 0.031151, 0.031, 0.03111, 119.38], [1524534900000, 0.031085, 0.031247, 0.03105, 0.031178, 102.015], [1524535200000, 0.031206, 0.031246, 0.031058, 0.031194, 70.628], [1524535500000, 0.031194, 0.031194, 0.031069, 0.03116, 58.585], [1524535800000, 0.031159, 0.031291, 0.031111, 0.031275, 109.03], [1524536100000, 0.0312, 0.031446, 0.0312, 0.03128, 256.786], [1524536400000, 0.0314, 0.031401, 0.031018, 0.031171, 854.914], [1524536700000, 0.031313, 0.031383, 0.031212, 0.031326, 54.474], [1524537000000, 0.031325, 0.031461, 0.031194, 0.03146, 220.658], [1524537300000, 0.031458, 0.031489, 0.031283, 0.031461, 227.765], [1524537600000, 0.031452, 0.031488, 0.031363, 0.031435, 135.201], [1524537900000, 0.031428, 0.031466, 0.03137, 0.031426, 213.183], [1524538200000, 0.031384, 0.031464, 0.03137, 0.031376, 80.162], [1524538500000, 0.031376, 0.03144, 0.031372, 0.031433, 165.873], [1524538800000, 0.031429, 0.031429, 0.031286, 0.031397, 134.612], [1524539100000, 0.031394, 0.031455, 0.031326, 0.031391, 75.501], [1524539400000, 0.03139, 0.031448, 0.031291, 0.031409, 88.879], [1524539700000, 0.03141, 0.031429, 0.031345, 0.031429, 78.849], [1524540000000, 0.031429, 0.03155, 0.031369, 0.031458, 217.205], [1524540300000, 0.03146, 0.03154, 0.031401, 0.031495, 126.305], [1524540600000, 0.031464, 0.031631, 0.031464, 0.031546, 254.796], [1524540900000, 0.03163, 0.031632, 0.031519, 0.031612, 194.585], [1524541200000, 0.031552, 0.031615, 0.031544, 0.031613, 79.788], [1524541500000, 0.03157, 0.031614, 0.031539, 0.031539, 71.507], [1524541800000, 0.031537, 0.031614, 0.031537, 0.0316, 202.533], [1524542100000, 0.0316, 0.031654, 0.031573, 0.031654, 156.073], [1524542400000, 0.031595, 0.031663, 0.031573, 0.031601, 270.395], [1524542700000, 0.0316, 0.031653, 0.031495, 0.031589, 103.519], [1524543000000, 0.031589, 0.031595, 0.031449, 0.031504, 73.988], [1524543300000, 0.031495, 0.031572, 0.031427, 0.03148, 70.181], [1524543600000, 0.031479, 0.03156, 0.031461, 0.031554, 114.174], [1524543900000, 0.031507, 0.031555, 0.03149, 0.031531, 131.667], [1524544200000, 0.031531, 0.031557, 0.0314, 0.0314, 166.338], [1524544500000, 0.031491, 0.031559, 0.0314, 0.031553, 59.674], [1524544800000, 0.031491, 0.031597, 0.031491, 0.031518, 161.961], [1524545100000, 0.031597, 0.031765, 0.031525, 0.031704, 131.885], [1524545400000, 0.031704, 0.031832, 0.031631, 0.03182, 231.692], [1524545700000, 0.031763, 0.031874, 0.031763, 0.031873, 137.805], [1524546000000, 0.031858, 0.031879, 0.031803, 0.031867, 67.342], [1524546300000, 0.031867, 0.031867, 0.031671, 0.03179, 295.279], [1524546600000, 0.031791, 0.031792, 0.03168, 0.031697, 98.125], [1524546900000, 0.031694, 0.03173, 0.031622, 0.031728, 137.654], [1524547200000, 0.031722, 0.03173, 0.031518, 0.031518, 198.716], [1524547500000, 0.031641, 0.031641, 0.03151, 0.03157, 64.93], [1524547800000, 0.03157, 0.031697, 0.031552, 0.031682, 93.359], [1524548100000, 0.031675, 0.031685, 0.0315, 0.031658, 236.91], [1524548400000, 0.031654, 0.031658, 0.031438, 0.031533, 234.694], [1524548700000, 0.031527, 0.031535, 0.031302, 0.031531, 252.541], [1524549000000, 0.031531, 0.031531, 0.031334, 0.031342, 92.033], [1524549300000, 0.031343, 0.031364, 0.0313, 0.031364, 185.068], [1524549600000, 0.031351, 0.031403, 0.031254, 0.031376, 132.708], [1524549900000, 0.031309, 0.031379, 0.031261, 0.031333, 34.153], [1524550200000, 0.031335, 0.031369, 0.031278, 0.031332, 104.135], [1524550500000, 0.031333, 0.031417, 0.03129, 0.031342, 47.428], [1524550800000, 0.031341, 0.031385, 0.03131, 0.031374, 34.57], [1524551100000, 0.031374, 0.031381, 0.0313, 0.031331, 151.245], [1524551400000, 0.03138, 0.031381, 0.031301, 0.031371, 174.291], [1524551700000, 0.03137, 0.031414, 0.0313, 0.031395, 120.333], [1524552000000, 0.031392, 0.031392, 0.031304, 0.031308, 31.354], [1524552300000, 0.031353, 0.031355, 0.031252, 0.031255, 107.669], [1524552600000, 0.031253, 0.031356, 0.031253, 0.031352, 39.352], [1524552900000, 0.031348, 0.031441, 0.031348, 0.031397, 133.79], [1524553200000, 0.031395, 0.031395, 0.031313, 0.031363, 79.076], [1524553500000, 0.031331, 0.031364, 0.031018, 0.031129, 401.266], [1524553800000, 0.031127, 0.031127, 0.030796, 0.031092, 850.159], [1524554100000, 0.031092, 0.031276, 0.030973, 0.03113, 1988.767], [1524554400000, 0.031256, 0.031423, 0.031095, 0.031276, 220.85], [1524554700000, 0.031279, 0.031371, 0.031255, 0.031299, 192.137], [1524555000000, 0.031256, 0.031332, 0.031169, 0.031276, 203.298], [1524555300000, 0.031274, 0.031274, 0.031204, 0.031206, 62.864], [1524555600000, 0.031206, 0.031301, 0.031173, 0.031279, 155.281], [1524555900000, 0.031279, 0.031357, 0.031229, 0.031341, 164.074], [1524556200000, 0.031342, 0.031404, 0.031301, 0.031311, 84.64], [1524556500000, 0.03134, 0.03136, 0.03131, 0.031319, 204.352], [1524556800000, 0.031317, 0.031375, 0.031232, 0.031299, 384.274], [1524557100000, 0.031267, 0.031299, 0.031202, 0.031272, 89.782], [1524557400000, 0.031243, 0.031252, 0.031104, 0.031137, 54.716], [1524557700000, 0.031195, 0.031197, 0.031065, 0.031148, 47.124], [1524558000000, 0.031181, 0.031256, 0.031151, 0.031256, 132.518], [1524558300000, 0.031255, 0.031298, 0.031201, 0.031267, 98.541], [1524558600000, 0.031213, 0.03128, 0.031208, 0.031217, 76.078], [1524558900000, 0.031219, 0.031342, 0.031219, 0.031275, 45.383], [1524559200000, 0.031282, 0.031282, 0.031078, 0.031188, 99.767], [1524559500000, 0.031188, 0.031263, 0.031113, 0.03115, 107.887], [1524559800000, 0.031204, 0.031205, 0.031132, 0.031204, 148.174], [1524560100000, 0.031203, 0.031204, 0.031115, 0.03116, 53.161], [1524560400000, 0.03116, 0.031164, 0.031108, 0.031159, 196.135], [1524560700000, 0.031118, 0.031161, 0.031115, 0.031116, 202.695], [1524561000000, 0.031115, 0.031122, 0.03101, 0.031067, 101.791], [1524561300000, 0.031067, 0.031157, 0.031045, 0.031105, 173.555], [1524561600000, 0.031107, 0.031202, 0.031105, 0.031131, 182.695], [1524561900000, 0.031146, 0.0312, 0.031075, 0.031143, 256.941], [1524562200000, 0.031185, 0.031264, 0.031124, 0.031264, 57.122], [1524562500000, 0.031264, 0.031286, 0.031192, 0.031232, 166.502], [1524562800000, 0.031283, 0.031344, 0.031237, 0.031319, 200.526], [1524563100000, 0.031319, 0.0314, 0.031318, 0.031394, 497.314], [1524563400000, 0.031393, 0.0314, 0.03125, 0.031385, 165.623], [1524563700000, 0.031384, 0.031426, 0.031307, 0.031322, 127.692], [1524564000000, 0.031338, 0.031355, 0.031263, 0.031324, 123.986], [1524564300000, 0.031325, 0.031325, 0.03118, 0.031317, 115.775], [1524564600000, 0.031317, 0.0314, 0.031277, 0.031395, 92.508], [1524564900000, 0.031394, 0.031397, 0.031278, 0.031397, 142.666], [1524565200000, 0.03137, 0.031398, 0.031174, 0.031237, 133.264], [1524565500000, 0.03124, 0.031328, 0.031239, 0.031287, 27.93], [1524565800000, 0.031286, 0.031479, 0.031239, 0.031456, 344.603], [1524566100000, 0.031455, 0.031487, 0.031429, 0.031438, 99.908], [1524566400000, 0.031462, 0.0315, 0.031348, 0.0315, 120.512], [1524566700000, 0.0315, 0.031539, 0.031361, 0.031361, 148.613], [1524567000000, 0.031379, 0.031511, 0.031362, 0.031456, 73.952], [1524567300000, 0.031452, 0.031544, 0.031349, 0.031526, 100.757], [1524567600000, 0.031458, 0.031541, 0.031445, 0.031486, 59.094], [1524567900000, 0.031486, 0.031486, 0.031445, 0.031456, 64.706], [1524568200000, 0.031451, 0.031568, 0.031447, 0.031489, 61.891], [1524568500000, 0.031491, 0.031567, 0.03145, 0.031566, 56.997], [1524568800000, 0.031514, 0.031564, 0.03147, 0.031489, 120.05], [1524569100000, 0.031554, 0.031568, 0.031503, 0.031541, 62.032], [1524569400000, 0.031542, 0.031683, 0.03154, 0.031672, 154.349], [1524569700000, 0.031672, 0.031709, 0.031505, 0.031512, 68.808], [1524570000000, 0.031582, 0.031695, 0.03151, 0.031673, 64.914], [1524570300000, 0.031662, 0.031662, 0.031585, 0.031647, 143.428], [1524570600000, 0.031646, 0.03171, 0.03161, 0.031699, 141.725], [1524570900000, 0.031698, 0.031709, 0.031545, 0.031661, 125.779], [1524571200000, 0.031657, 0.0317, 0.031561, 0.0317, 100.092], [1524571500000, 0.0317, 0.03173, 0.031639, 0.031726, 144.966], [1524571800000, 0.031696, 0.031728, 0.031654, 0.031727, 90.87], [1524572100000, 0.031728, 0.03175, 0.031725, 0.03175, 142.741], [1524572400000, 0.03175, 0.0318, 0.031725, 0.031798, 161.78], [1524572700000, 0.031798, 0.031878, 0.031734, 0.031863, 306.372], [1524573000000, 0.031804, 0.031864, 0.031735, 0.03186, 258.719], [1524573300000, 0.031783, 0.031887, 0.031783, 0.031887, 134.554], [1524573600000, 0.031887, 0.031924, 0.031829, 0.031856, 460.242], [1524573900000, 0.031856, 0.031899, 0.031831, 0.031895, 51.001], [1524574200000, 0.031866, 0.031899, 0.031772, 0.0318, 177.682], [1524574500000, 0.031786, 0.0318, 0.03173, 0.03173, 61.875], [1524574800000, 0.031725, 0.031786, 0.031678, 0.031751, 116.03], [1524575100000, 0.031749, 0.031749, 0.031607, 0.03161, 120.343], [1524575400000, 0.031657, 0.031668, 0.031518, 0.031592, 130.303], [1524575700000, 0.031519, 0.031589, 0.031471, 0.031508, 78.149], [1524576000000, 0.031534, 0.031576, 0.031414, 0.031574, 151.782], [1524576300000, 0.031573, 0.031608, 0.031551, 0.031571, 143.773], [1524576600000, 0.03158, 0.03158, 0.031514, 0.03157, 102.957], [1524576900000, 0.031566, 0.031611, 0.031475, 0.031526, 131.253], [1524577200000, 0.031526, 0.031526, 0.031366, 0.03142, 83.351], [1524577500000, 0.03142, 0.03142, 0.031304, 0.031315, 178.04], [1524577800000, 0.031314, 0.03139, 0.03118, 0.031222, 218.161], [1524578100000, 0.03122, 0.031252, 0.031093, 0.031102, 349.649], [1524578400000, 0.031112, 0.031247, 0.030772, 0.030954, 600.865], [1524578700000, 0.030954, 0.031223, 0.030879, 0.031168, 569.568], [1524579000000, 0.031167, 0.031273, 0.031103, 0.03125, 87.343], [1524579300000, 0.03125, 0.031372, 0.031194, 0.031372, 107.482], [1524579600000, 0.031372, 0.031401, 0.03126, 0.031328, 160.559], [1524579900000, 0.031266, 0.031319, 0.031172, 0.031265, 101.539], [1524580200000, 0.031297, 0.031424, 0.031273, 0.031419, 168.611], [1524580500000, 0.03141, 0.031431, 0.031236, 0.031324, 208.696], [1524580800000, 0.0313, 0.031336, 0.0311, 0.031191, 235.229], [1524581100000, 0.03119, 0.03119, 0.031013, 0.031169, 169.891], [1524581400000, 0.031169, 0.031252, 0.031131, 0.031163, 143.231], [1524581700000, 0.031183, 0.031252, 0.031183, 0.031184, 165.697], [1524582000000, 0.031184, 0.0312, 0.031177, 0.03118, 168.769], [1524582300000, 0.031179, 0.03118, 0.031156, 0.031166, 115.485], [1524582600000, 0.031178, 0.03118, 0.031117, 0.03116, 205.699], [1524582900000, 0.03116, 0.031292, 0.031096, 0.031285, 151.981], [1524583200000, 0.031285, 0.031359, 0.031203, 0.031213, 96.148], [1524583500000, 0.031341, 0.031358, 0.031246, 0.031358, 48.295], [1524583800000, 0.031356, 0.03136, 0.031246, 0.031283, 149.82], [1524584100000, 0.031315, 0.03136, 0.031299, 0.031346, 43.281], [1524584400000, 0.031351, 0.03136, 0.031343, 0.031359, 57.457], [1524584700000, 0.031358, 0.03136, 0.031207, 0.031282, 81.202], [1524585000000, 0.031284, 0.031304, 0.031084, 0.031254, 134.421], [1524585300000, 0.031293, 0.031321, 0.031258, 0.031272, 26.73], [1524585600000, 0.031312, 0.031358, 0.031282, 0.03131, 72.408], [1524585900000, 0.031357, 0.031358, 0.031287, 0.03134, 54.463], [1524586200000, 0.03134, 0.031395, 0.031317, 0.03135, 235.793], [1524586500000, 0.031386, 0.031473, 0.03135, 0.031453, 226.463], [1524586800000, 0.031473, 0.031486, 0.031403, 0.031476, 103.957], [1524587100000, 0.031474, 0.031477, 0.031413, 0.031418, 72.435], [1524587400000, 0.031418, 0.031492, 0.031413, 0.031413, 165.053], [1524587700000, 0.031439, 0.031492, 0.031397, 0.03148, 194.061], [1524588000000, 0.031453, 0.0315, 0.031422, 0.031498, 99.05], [1524588300000, 0.031498, 0.03155, 0.031441, 0.031536, 129.2], [1524588600000, 0.031535, 0.031535, 0.031454, 0.031514, 186.859], [1524588900000, 0.031469, 0.031548, 0.031402, 0.031454, 146.064], [1524589200000, 0.031454, 0.03147, 0.031407, 0.03147, 91.542], [1524589500000, 0.031443, 0.031469, 0.031419, 0.03146, 54.151], [1524589800000, 0.031459, 0.0315, 0.031442, 0.031479, 190.555], [1524590100000, 0.031471, 0.031502, 0.031402, 0.03144, 196.022], [1524590400000, 0.03144, 0.03145, 0.031395, 0.031395, 105.365], [1524590700000, 0.031396, 0.03152, 0.031338, 0.031375, 291.385], [1524591000000, 0.031374, 0.031452, 0.031299, 0.031441, 169.068], [1524591300000, 0.031384, 0.031438, 0.031384, 0.031433, 275.396], [1524591600000, 0.031433, 0.031453, 0.031366, 0.031385, 432.589], [1524591900000, 0.031444, 0.031523, 0.031382, 0.031401, 261.916], [1524592200000, 0.0314, 0.03145, 0.031367, 0.03144, 131.572], [1524592500000, 0.03144, 0.031551, 0.03142, 0.031551, 193.068], [1524592800000, 0.031514, 0.031557, 0.031487, 0.031497, 128.435], [1524593100000, 0.031497, 0.031564, 0.031497, 0.031537, 46.954], [1524593400000, 0.03152, 0.031537, 0.031487, 0.031506, 76.54], [1524593700000, 0.031489, 0.031537, 0.031442, 0.031521, 107.616], [1524594000000, 0.03152, 0.03152, 0.031439, 0.031476, 71.151], [1524594300000, 0.031476, 0.03152, 0.031441, 0.031513, 75.17], [1524594600000, 0.031511, 0.031521, 0.0315, 0.031503, 135.503], [1524594900000, 0.031501, 0.03155, 0.031501, 0.03155, 89.954], [1524595200000, 0.031549, 0.0316, 0.031504, 0.031586, 265.962], [1524595500000, 0.031586, 0.03161, 0.031504, 0.031581, 94.886], [1524595800000, 0.031578, 0.031604, 0.031504, 0.0316, 115.364], [1524596100000, 0.031598, 0.031621, 0.031503, 0.031585, 114.178], [1524596400000, 0.031585, 0.031613, 0.031522, 0.031589, 118.93], [1524596700000, 0.031589, 0.031599, 0.031507, 0.03154, 125.773], [1524597000000, 0.031541, 0.03162, 0.031509, 0.031602, 93.862], [1524597300000, 0.03154, 0.031651, 0.03152, 0.031602, 124.354], [1524597600000, 0.031648, 0.031651, 0.03156, 0.03163, 195.899], [1524597900000, 0.031622, 0.031651, 0.031509, 0.031616, 88.863], [1524598200000, 0.031611, 0.031634, 0.031509, 0.031516, 49.378], [1524598500000, 0.031603, 0.031633, 0.031503, 0.031553, 80.456], [1524598800000, 0.031528, 0.031553, 0.031437, 0.031493, 94.349], [1524599100000, 0.031493, 0.031548, 0.031453, 0.031547, 79.645], [1524599400000, 0.031502, 0.031544, 0.031437, 0.031495, 67.749], [1524599700000, 0.031464, 0.031495, 0.031186, 0.031409, 218.56], [1524600000000, 0.031408, 0.031462, 0.031395, 0.031455, 107.923], [1524600300000, 0.031453, 0.031454, 0.031344, 0.031425, 423.506], [1524600600000, 0.03137, 0.03143, 0.031271, 0.031402, 87.192], [1524600900000, 0.031358, 0.031475, 0.031356, 0.031446, 269.084], [1524601200000, 0.031446, 0.031528, 0.031383, 0.031519, 179.315], [1524601500000, 0.031519, 0.031544, 0.031439, 0.03147, 125.014], [1524601800000, 0.031543, 0.031554, 0.031429, 0.031519, 81.763], [1524602100000, 0.031515, 0.031532, 0.031454, 0.03149, 163.932], [1524602400000, 0.03149, 0.031492, 0.031252, 0.031458, 117.119], [1524602700000, 0.031453, 0.031487, 0.031259, 0.031392, 228.845], [1524603000000, 0.031315, 0.031393, 0.031252, 0.031352, 124.544], [1524603300000, 0.031348, 0.031426, 0.031176, 0.031274, 165.24], [1524603600000, 0.031365, 0.031368, 0.0312, 0.031263, 43.951], [1524603900000, 0.031264, 0.031266, 0.031171, 0.031246, 79.003], [1524604200000, 0.031246, 0.031257, 0.03115, 0.031237, 109.374], [1524604500000, 0.031236, 0.031238, 0.031112, 0.031172, 131.888], [1524604800000, 0.031172, 0.031173, 0.031, 0.031095, 244.861], [1524605100000, 0.031092, 0.031186, 0.03103, 0.031152, 247.829], [1524605400000, 0.031153, 0.031154, 0.031055, 0.031109, 83.441], [1524605700000, 0.031109, 0.031185, 0.031108, 0.03111, 140.16], [1524606000000, 0.031166, 0.031173, 0.031069, 0.031142, 79.181], [1524606300000, 0.031114, 0.031155, 0.031018, 0.031155, 117.293], [1524606600000, 0.031155, 0.031401, 0.031141, 0.031383, 95.405], [1524606900000, 0.03138, 0.031381, 0.031253, 0.031362, 100.149], [1524607200000, 0.03136, 0.031471, 0.0313, 0.031361, 244.713], [1524607500000, 0.031364, 0.031413, 0.031215, 0.03132, 120.446], [1524607800000, 0.031316, 0.031321, 0.031168, 0.031296, 112.203], [1524608100000, 0.031294, 0.031294, 0.03098, 0.03114, 180.669], [1524608400000, 0.031166, 0.031166, 0.030909, 0.031047, 158.215], [1524608700000, 0.030925, 0.031034, 0.030925, 0.030963, 177.13], [1524609000000, 0.030963, 0.031, 0.03086, 0.030947, 187.425], [1524609300000, 0.030917, 0.030949, 0.03086, 0.03091, 129.7], [1524609600000, 0.03091, 0.031159, 0.030885, 0.031001, 213.038], [1524609900000, 0.031083, 0.031154, 0.030938, 0.030995, 104.907], [1524610200000, 0.030995, 0.031035, 0.030848, 0.030983, 201.959], [1524610500000, 0.030983, 0.030983, 0.030886, 0.030888, 25.87], [1524610800000, 0.030927, 0.030928, 0.030841, 0.030889, 52.277], [1524611100000, 0.030884, 0.030884, 0.030821, 0.030826, 74.158], [1524611400000, 0.030826, 0.030884, 0.030686, 0.03086, 124.58], [1524611700000, 0.030799, 0.030859, 0.030753, 0.030815, 211.333], [1524612000000, 0.030815, 0.030815, 0.030598, 0.03065, 128.982], [1524612300000, 0.03065, 0.030675, 0.030455, 0.03055, 378.691], [1524612600000, 0.03055, 0.030597, 0.030495, 0.030556, 424.146], [1524612900000, 0.030572, 0.030572, 0.030401, 0.030417, 127.082], [1524613200000, 0.0305, 0.030516, 0.0304, 0.030404, 207.615], [1524613500000, 0.030401, 0.030475, 0.030336, 0.030337, 247.75], [1524613800000, 0.03036, 0.03038, 0.030204, 0.030218, 272.356], [1524614100000, 0.030219, 0.030359, 0.0302, 0.030343, 223.848], [1524614400000, 0.030343, 0.030343, 0.030136, 0.030221, 914.838], [1524614700000, 0.030137, 0.03022, 0.030112, 0.030194, 160.237], [1524615000000, 0.030149, 0.030189, 0.030028, 0.030051, 227.319], [1524615300000, 0.030033, 0.0301, 0.029992, 0.03, 225.485], [1524615600000, 0.029993, 0.03, 0.029865, 0.029999, 298.61], [1524615900000, 0.029999, 0.030083, 0.029926, 0.02994, 253.096], [1524616200000, 0.029945, 0.030043, 0.0295, 0.029657, 394.81], [1524616500000, 0.029582, 0.029785, 0.029343, 0.029483, 742.861], [1524616800000, 0.029478, 0.029626, 0.029457, 0.029581, 209.717], [1524617100000, 0.029581, 0.029792, 0.02955, 0.02955, 265.825], [1524617400000, 0.02955, 0.029724, 0.02955, 0.0297, 87.982], [1524617700000, 0.029737, 0.029926, 0.02971, 0.029825, 255.411], [1524618000000, 0.029825, 0.029826, 0.029701, 0.029824, 218.892], [1524618300000, 0.02979, 0.02985, 0.029515, 0.029623, 401.986], [1524618600000, 0.029623, 0.029694, 0.02945, 0.029509, 92.758], [1524618900000, 0.029461, 0.02961, 0.029433, 0.029436, 467.801], [1524619200000, 0.029436, 0.029501, 0.029436, 0.029494, 52.986], [1524619500000, 0.029493, 0.029618, 0.029455, 0.029618, 91.737], [1524619800000, 0.029613, 0.029614, 0.029515, 0.029531, 104.853], [1524620100000, 0.029588, 0.029785, 0.029528, 0.029785, 237.277], [1524620400000, 0.029785, 0.029853, 0.029695, 0.029798, 138.934], [1524620700000, 0.029754, 0.029799, 0.029697, 0.029697, 126.728], [1524621000000, 0.029775, 0.02978, 0.029627, 0.029696, 98.932], [1524621300000, 0.029696, 0.029709, 0.0295, 0.029506, 282.974], [1524621600000, 0.02953, 0.029554, 0.029408, 0.029408, 218.83], [1524621900000, 0.029508, 0.029514, 0.029431, 0.029489, 168.388], [1524622200000, 0.029471, 0.02951, 0.029429, 0.029452, 123.555], [1524622500000, 0.029476, 0.029482, 0.0292, 0.029385, 366.693], [1524622800000, 0.029291, 0.029384, 0.029274, 0.029274, 47.529], [1524623100000, 0.029274, 0.029467, 0.02921, 0.029453, 274.847], [1524623400000, 0.029439, 0.029551, 0.029413, 0.029539, 187.088], [1524623700000, 0.029536, 0.029536, 0.029294, 0.029434, 181.027], [1524624000000, 0.029383, 0.029432, 0.029136, 0.029422, 861.98], [1524624300000, 0.029419, 0.029527, 0.029371, 0.029445, 127.496], [1524624600000, 0.029447, 0.029482, 0.02935, 0.02935, 303.278], [1524624900000, 0.029403, 0.02943, 0.0293, 0.0293, 267.661], [1524625200000, 0.029395, 0.029401, 0.029299, 0.029335, 135.584], [1524625500000, 0.029334, 0.029385, 0.029235, 0.029385, 132.218], [1524625800000, 0.029325, 0.029386, 0.029324, 0.029337, 119.805], [1524626100000, 0.029332, 0.029679, 0.029237, 0.029337, 648.851], [1524626400000, 0.029332, 0.029394, 0.029172, 0.0292, 194.952], [1524626700000, 0.0292, 0.029289, 0.029174, 0.029262, 113.781], [1524627000000, 0.029288, 0.029288, 0.029136, 0.029181, 276.456], [1524627300000, 0.029181, 0.02924, 0.029136, 0.029137, 106.861], [1524627600000, 0.029189, 0.029208, 0.02915, 0.029157, 49.476], [1524627900000, 0.02918, 0.029239, 0.029141, 0.029199, 97.249], [1524628200000, 0.029197, 0.029221, 0.02884, 0.02886, 670.93], [1524628500000, 0.02886, 0.028938, 0.0285, 0.028594, 583.09], [1524628800000, 0.028593, 0.028677, 0.028501, 0.028647, 309.91], [1524629100000, 0.028647, 0.028811, 0.028609, 0.028734, 149.208], [1524629400000, 0.028734, 0.028958, 0.028699, 0.028843, 263.633], [1524629700000, 0.028851, 0.028893, 0.028792, 0.02885, 108.768], [1524630000000, 0.028854, 0.028858, 0.0287, 0.028728, 126.926], [1524630300000, 0.028728, 0.028761, 0.028453, 0.028587, 309.007], [1524630600000, 0.028536, 0.028587, 0.028412, 0.028519, 262.741], [1524630900000, 0.028499, 0.028658, 0.028301, 0.028418, 429.949], [1524631200000, 0.02834, 0.028483, 0.028134, 0.028388, 405.027], [1524631500000, 0.028289, 0.028456, 0.028206, 0.028361, 237.271], [1524631800000, 0.02836, 0.02841, 0.028167, 0.028167, 360.396], [1524632100000, 0.028167, 0.028293, 0.028135, 0.028186, 268.519], [1524632400000, 0.028186, 0.02854, 0.028135, 0.02848, 276.457], [1524632700000, 0.028477, 0.028725, 0.028476, 0.028514, 153.474], [1524633000000, 0.028513, 0.02855, 0.028335, 0.028545, 189.575], [1524633300000, 0.028543, 0.028793, 0.028482, 0.028793, 228.934], [1524633600000, 0.028732, 0.02894, 0.028702, 0.028938, 164.919], [1524633900000, 0.028937, 0.029168, 0.02889, 0.02915, 260.02], [1524634200000, 0.029095, 0.02912, 0.028865, 0.02894, 282.961], [1524634500000, 0.028942, 0.028986, 0.028734, 0.028898, 167.995], [1524634800000, 0.028898, 0.029074, 0.028815, 0.028983, 292.749], [1524635100000, 0.02893, 0.02899, 0.028821, 0.028931, 166.774], [1524635400000, 0.02893, 0.029003, 0.028894, 0.02895, 82.795], [1524635700000, 0.028964, 0.028978, 0.02895, 0.02897, 74.968], [1524636000000, 0.02897, 0.029075, 0.028955, 0.029074, 88.175], [1524636300000, 0.029073, 0.029075, 0.029021, 0.029046, 77.054], [1524636600000, 0.029074, 0.029106, 0.029031, 0.029105, 395.947], [1524636900000, 0.029066, 0.029189, 0.029037, 0.02912, 576.529], [1524637200000, 0.02912, 0.029219, 0.02912, 0.029193, 152.145], [1524637500000, 0.029194, 0.029195, 0.02917, 0.029191, 127.01], [1524637800000, 0.029192, 0.029192, 0.029087, 0.029162, 186.341], [1524638100000, 0.029162, 0.029351, 0.029161, 0.029297, 302.228], [1524638400000, 0.029255, 0.029329, 0.029103, 0.029119, 136.992], [1524638700000, 0.029165, 0.029166, 0.0291, 0.029149, 63.229], [1524639000000, 0.029148, 0.02915, 0.02909, 0.029147, 127.506], [1524639300000, 0.029146, 0.02916, 0.029101, 0.029156, 138.809], [1524639600000, 0.029116, 0.02916, 0.029089, 0.029147, 165.884], [1524639900000, 0.029147, 0.029156, 0.02905, 0.029057, 166.575], [1524640200000, 0.029061, 0.029136, 0.02905, 0.029073, 54.017], [1524640500000, 0.029113, 0.029171, 0.029071, 0.029159, 104.293], [1524640800000, 0.029158, 0.029171, 0.029051, 0.029158, 108.967], [1524641100000, 0.029161, 0.029161, 0.029015, 0.029067, 120.739], [1524641400000, 0.02904, 0.029161, 0.02904, 0.029089, 109.933], [1524641700000, 0.02909, 0.029139, 0.029087, 0.029094, 100.223], [1524642000000, 0.029096, 0.029154, 0.029023, 0.029062, 192.275], [1524642300000, 0.029055, 0.029134, 0.029006, 0.029055, 55.226], [1524642600000, 0.029052, 0.029127, 0.02885, 0.02885, 322.314], [1524642900000, 0.028914, 0.028917, 0.02878, 0.028908, 328.605], [1524643200000, 0.02891, 0.028998, 0.028865, 0.028926, 88.406], [1524643500000, 0.028964, 0.028996, 0.028924, 0.02894, 21.911], [1524643800000, 0.028945, 0.029149, 0.028939, 0.029142, 160.072], [1524644100000, 0.029082, 0.029126, 0.028985, 0.028996, 27.609], [1524644400000, 0.028996, 0.029095, 0.028987, 0.029044, 111.001], [1524644700000, 0.029045, 0.029079, 0.028969, 0.029029, 86.911], [1524645000000, 0.029028, 0.02905, 0.028861, 0.028909, 188.498], [1524645300000, 0.028909, 0.02899, 0.028816, 0.028904, 72.286], [1524645600000, 0.028904, 0.028961, 0.028733, 0.02888, 43.246], [1524645900000, 0.028908, 0.028991, 0.028791, 0.028799, 139.87], [1524646200000, 0.028799, 0.028852, 0.028658, 0.02869, 112.249], [1524646500000, 0.028689, 0.028689, 0.028387, 0.028452, 283.279], [1524646800000, 0.02843, 0.028548, 0.028345, 0.028406, 100.339], [1524647100000, 0.028481, 0.028694, 0.028406, 0.028694, 309.29], [1524647400000, 0.028676, 0.028694, 0.028546, 0.02868, 128.669], [1524647700000, 0.028679, 0.02868, 0.028546, 0.02855, 120.972], [1524648000000, 0.028582, 0.028634, 0.028451, 0.028566, 100.316], [1524648300000, 0.028564, 0.028622, 0.028392, 0.028514, 183.063], [1524648600000, 0.028522, 0.028543, 0.028405, 0.028536, 92.82], [1524648900000, 0.028537, 0.02861, 0.028419, 0.02854, 172.395], [1524649200000, 0.028487, 0.028539, 0.028291, 0.028319, 279.981], [1524649500000, 0.028319, 0.028358, 0.028135, 0.028321, 285.21], [1524649800000, 0.028263, 0.028328, 0.02818, 0.028224, 98.042], [1524650100000, 0.028279, 0.028279, 0.028135, 0.028189, 78.911], [1524650400000, 0.028189, 0.028261, 0.028135, 0.028135, 92.238], [1524650700000, 0.028134, 0.028253, 0.0281, 0.028222, 370.34], [1524651000000, 0.028177, 0.028177, 0.028008, 0.028055, 295.653], [1524651300000, 0.028011, 0.028063, 0.02769, 0.0277, 476.703], [1524651600000, 0.027691, 0.027813, 0.0274, 0.0274, 716.081], [1524651900000, 0.027401, 0.027516, 0.027176, 0.02738, 472.112], [1524652200000, 0.027381, 0.027423, 0.027125, 0.027364, 717.351], [1524652500000, 0.027362, 0.027373, 0.027195, 0.027207, 233.819], [1524652800000, 0.02724, 0.027282, 0.027217, 0.027221, 85.737], [1524653100000, 0.027266, 0.027272, 0.02722, 0.02723, 263.308], [1524653400000, 0.027231, 0.027461, 0.027224, 0.027275, 461.805], [1524653700000, 0.027275, 0.027504, 0.027269, 0.027448, 279.664], [1524654000000, 0.027537, 0.027692, 0.027499, 0.027619, 193.641], [1524654300000, 0.027654, 0.0282, 0.027618, 0.027757, 502.704], [1524654600000, 0.027799, 0.027803, 0.027522, 0.027551, 322.315], [1524654900000, 0.027638, 0.02764, 0.027398, 0.027493, 188.901], [1524655200000, 0.027492, 0.027859, 0.02735, 0.027451, 271.714], [1524655500000, 0.027449, 0.0276, 0.027418, 0.027516, 92.584], [1524655800000, 0.027519, 0.027657, 0.027513, 0.02765, 197.461], [1524656100000, 0.027648, 0.027943, 0.027643, 0.027812, 253.711], [1524656400000, 0.02781, 0.028792, 0.0278, 0.028649, 836.411], [1524656700000, 0.028653, 0.028885, 0.028515, 0.028855, 711.204], [1524657000000, 0.028862, 0.029612, 0.028806, 0.029439, 930.669], [1524657300000, 0.029549, 0.029611, 0.029219, 0.029352, 733.868], [1524657600000, 0.029316, 0.029351, 0.028863, 0.028999, 456.415], [1524657900000, 0.028954, 0.029097, 0.028633, 0.028752, 186.099], [1524658200000, 0.028745, 0.028811, 0.0286, 0.028615, 155.053], [1524658500000, 0.028615, 0.0287, 0.028195, 0.028318, 364.794], [1524658800000, 0.028319, 0.028449, 0.028174, 0.02829, 327.832], [1524659100000, 0.028291, 0.028405, 0.028251, 0.028304, 187.77], [1524659400000, 0.02831, 0.028336, 0.028208, 0.028317, 251.846], [1524659700000, 0.028314, 0.028331, 0.02827, 0.028293, 65.715], [1524660000000, 0.028294, 0.0286, 0.02827, 0.028387, 467.097], [1524660300000, 0.028388, 0.028611, 0.028307, 0.028609, 161.835], [1524660600000, 0.028556, 0.028657, 0.028552, 0.028565, 204.354], [1524660900000, 0.028607, 0.028739, 0.028548, 0.028576, 178.591], [1524661200000, 0.0286, 0.028738, 0.0286, 0.028668, 100.856], [1524661500000, 0.028716, 0.028959, 0.028656, 0.028856, 373.287], [1524661800000, 0.02895, 0.029018, 0.028792, 0.028996, 91.775], [1524662100000, 0.029002, 0.029174, 0.028985, 0.029063, 113.234], [1524662400000, 0.029062, 0.029146, 0.028928, 0.029077, 122.63], [1524662700000, 0.029069, 0.029124, 0.02868, 0.028761, 945.7], [1524663000000, 0.028814, 0.028887, 0.028691, 0.028805, 85.721], [1524663300000, 0.028883, 0.028886, 0.0287, 0.028735, 91.896], [1524663600000, 0.028731, 0.028995, 0.028531, 0.028631, 176.992], [1524663900000, 0.028726, 0.028999, 0.02852, 0.028924, 634.947], [1524664200000, 0.028916, 0.029086, 0.028721, 0.028861, 383.093], [1524664500000, 0.028853, 0.029011, 0.028656, 0.02895, 236.948], [1524664800000, 0.028917, 0.029031, 0.028735, 0.028871, 134.18], [1524665100000, 0.028858, 0.028956, 0.02871, 0.02876, 186.325], [1524665400000, 0.028761, 0.028797, 0.028529, 0.028588, 384.111], [1524665700000, 0.028658, 0.028776, 0.028535, 0.028699, 150.205], [1524666000000, 0.028694, 0.028711, 0.028498, 0.028677, 96.251], [1524666300000, 0.028676, 0.028676, 0.028397, 0.028534, 288.947], [1524666600000, 0.028534, 0.028602, 0.02827, 0.028356, 221.915], [1524666900000, 0.028343, 0.028689, 0.028228, 0.028625, 440.965], [1524667200000, 0.028625, 0.028773, 0.028312, 0.028364, 335.18], [1524667500000, 0.028388, 0.028516, 0.028228, 0.028344, 95.935], [1524667800000, 0.0284, 0.028638, 0.028228, 0.028631, 235.364], [1524668100000, 0.028573, 0.028911, 0.028461, 0.028792, 149.417], [1524668400000, 0.028792, 0.028948, 0.028771, 0.028861, 54.05], [1524668700000, 0.028861, 0.028861, 0.02863, 0.028726, 247.492], [1524669000000, 0.028639, 0.028802, 0.028617, 0.028802, 201.199], [1524669300000, 0.028801, 0.028802, 0.028662, 0.028755, 177.416], [1524669600000, 0.028783, 0.028802, 0.028756, 0.028756, 135.542], [1524669900000, 0.028802, 0.028802, 0.028713, 0.02879, 96.279], [1524670200000, 0.028786, 0.028802, 0.028674, 0.028699, 68.046], [1524670500000, 0.028698, 0.028752, 0.0285, 0.0285, 170.145], [1524670800000, 0.028567, 0.02864, 0.0284, 0.028559, 134.649], [1524671100000, 0.028561, 0.028845, 0.028553, 0.028643, 191.727], [1524671400000, 0.028642, 0.02886, 0.028633, 0.028794, 95.93], [1524671700000, 0.028794, 0.028835, 0.028677, 0.028798, 100.19], [1524672000000, 0.028739, 0.028877, 0.028734, 0.02886, 118.53], [1524672300000, 0.028853, 0.028854, 0.028645, 0.028784, 162.913], [1524672600000, 0.028758, 0.028894, 0.028688, 0.028842, 123.267], [1524672900000, 0.028842, 0.028894, 0.028842, 0.028882, 70.924], [1524673200000, 0.028848, 0.028891, 0.028847, 0.028879, 86.223], [1524673500000, 0.028848, 0.02892, 0.028848, 0.02892, 127.91], [1524673800000, 0.02892, 0.028943, 0.028848, 0.028871, 54.235], [1524674100000, 0.028871, 0.028962, 0.028871, 0.028916, 157.61], [1524674400000, 0.02891, 0.029015, 0.028879, 0.028879, 170.582], [1524674700000, 0.028942, 0.028963, 0.028802, 0.028816, 77.039], [1524675000000, 0.028889, 0.028961, 0.028817, 0.028869, 35.875], [1524675300000, 0.028869, 0.028944, 0.028824, 0.028824, 215.761], [1524675600000, 0.028927, 0.029122, 0.028882, 0.029058, 231.727], [1524675900000, 0.029055, 0.029159, 0.02898, 0.029085, 93.453], [1524676200000, 0.029104, 0.029161, 0.029041, 0.029159, 58.071], [1524676500000, 0.029159, 0.029216, 0.029132, 0.029215, 78.528], [1524676800000, 0.029215, 0.029352, 0.029164, 0.029278, 213.331], [1524677100000, 0.029278, 0.029307, 0.029215, 0.029291, 165.877], [1524677400000, 0.029304, 0.029402, 0.029277, 0.029401, 168.098], [1524677700000, 0.029366, 0.029426, 0.029316, 0.029426, 38.399], [1524678000000, 0.029426, 0.02945, 0.029252, 0.029449, 120.521], [1524678300000, 0.029449, 0.029497, 0.029371, 0.029489, 105.707], [1524678600000, 0.02949, 0.029494, 0.029246, 0.029441, 77.533], [1524678900000, 0.029434, 0.02945, 0.0292, 0.029402, 98.738], [1524679200000, 0.029449, 0.0295, 0.029402, 0.029438, 99.578], [1524679500000, 0.029499, 0.029545, 0.02936, 0.029515, 47.393], [1524679800000, 0.029515, 0.029547, 0.029236, 0.029367, 161.66], [1524680100000, 0.029409, 0.029546, 0.029408, 0.02946, 20.214], [1524680400000, 0.029433, 0.029528, 0.029365, 0.029466, 19.107], [1524680700000, 0.029367, 0.029466, 0.029367, 0.029462, 101.396], [1524681000000, 0.02938, 0.029441, 0.029282, 0.029312, 60.16], [1524681300000, 0.029379, 0.029451, 0.02931, 0.029442, 16.264], [1524681600000, 0.029351, 0.029453, 0.029351, 0.029446, 42.945], [1524681900000, 0.029443, 0.029466, 0.029355, 0.029371, 90.754], [1524682200000, 0.029454, 0.029455, 0.029315, 0.029407, 37.638], [1524682500000, 0.029408, 0.029408, 0.029269, 0.029402, 58.858], [1524682800000, 0.029403, 0.029482, 0.029293, 0.029297, 58.575], [1524683100000, 0.029411, 0.029472, 0.029273, 0.029273, 45.47], [1524683400000, 0.029411, 0.02942, 0.029275, 0.029353, 26.802], [1524683700000, 0.029417, 0.029419, 0.029307, 0.029387, 34.507], [1524684000000, 0.029381, 0.029476, 0.02938, 0.029476, 71.111], [1524684300000, 0.029471, 0.029487, 0.029419, 0.029477, 39.62], [1524684600000, 0.029479, 0.029489, 0.029426, 0.02948, 54.073], [1524684900000, 0.029461, 0.029483, 0.029332, 0.029446, 64.396], [1524685200000, 0.029424, 0.0295, 0.029266, 0.0295, 87.429], [1524685500000, 0.02944, 0.029547, 0.02944, 0.029481, 49.277], [1524685800000, 0.029474, 0.029573, 0.029331, 0.029544, 168.701], [1524686100000, 0.029544, 0.029596, 0.029468, 0.029587, 59.613], [1524686400000, 0.029499, 0.029616, 0.029499, 0.029554, 37.586], [1524686700000, 0.029612, 0.029612, 0.029507, 0.029574, 83.159], [1524687000000, 0.029575, 0.029631, 0.029485, 0.029631, 112.733], [1524687300000, 0.029632, 0.029657, 0.029521, 0.029587, 34.883], [1524687600000, 0.02959, 0.029636, 0.029565, 0.02962, 16.431], [1524687900000, 0.029636, 0.029701, 0.029545, 0.029687, 161.703], [1524688200000, 0.029666, 0.029745, 0.029598, 0.029681, 64.099], [1524688500000, 0.029685, 0.029688, 0.029477, 0.029687, 155.602], [1524688800000, 0.029637, 0.029738, 0.029563, 0.029722, 135.654], [1524689100000, 0.029722, 0.029823, 0.029645, 0.029823, 109.883], [1524689400000, 0.029761, 0.029871, 0.02976, 0.029855, 49.458], [1524689700000, 0.02983, 0.02988, 0.029579, 0.029878, 190.118], [1524690000000, 0.029856, 0.029895, 0.029793, 0.029891, 39.041], [1524690300000, 0.029894, 0.0299, 0.029658, 0.029819, 304.218], [1524690600000, 0.029876, 0.02993, 0.029762, 0.02993, 238.546], [1524690900000, 0.029865, 0.02997, 0.029861, 0.02993, 70.18], [1524691200000, 0.02993, 0.03, 0.02987, 0.029891, 376.221], [1524691500000, 0.029941, 0.029958, 0.02969, 0.029921, 413.558], [1524691800000, 0.029852, 0.029941, 0.029801, 0.029834, 111.608], [1524692100000, 0.029889, 0.029933, 0.029791, 0.029791, 149.213], [1524692400000, 0.029793, 0.029929, 0.029791, 0.029874, 50.149], [1524692700000, 0.029902, 0.029953, 0.029643, 0.029866, 134.823], [1524693000000, 0.029837, 0.029867, 0.029623, 0.029706, 135.903], [1524693300000, 0.0297, 0.029862, 0.029623, 0.0298, 91.5], [1524693600000, 0.0298, 0.029865, 0.029777, 0.029777, 209.316], [1524693900000, 0.029777, 0.029836, 0.029643, 0.029678, 80.633], [1524694200000, 0.029675, 0.029842, 0.02963, 0.029651, 66.586], [1524694500000, 0.029642, 0.029682, 0.029501, 0.029611, 110.251], [1524694800000, 0.029604, 0.029669, 0.029542, 0.02958, 85.989], [1524695100000, 0.029603, 0.029927, 0.02958, 0.029847, 200.915], [1524695400000, 0.029901, 0.029929, 0.029695, 0.029697, 131.202], [1524695700000, 0.029722, 0.029781, 0.02951, 0.02951, 126.971], [1524696000000, 0.029545, 0.029569, 0.029433, 0.029565, 184.264], [1524696300000, 0.029556, 0.029605, 0.029433, 0.029586, 136.8], [1524696600000, 0.029658, 0.02966, 0.029375, 0.029422, 202.448], [1524696900000, 0.029423, 0.029554, 0.029249, 0.029347, 169.392], [1524697200000, 0.02945, 0.029486, 0.02925, 0.029357, 112.84], [1524697500000, 0.029354, 0.029371, 0.029106, 0.029371, 139.484], [1524697800000, 0.029265, 0.029266, 0.029067, 0.029144, 78.097], [1524698100000, 0.029151, 0.029151, 0.028962, 0.029039, 138.357], [1524698400000, 0.029038, 0.0291, 0.028881, 0.028968, 197.089], [1524698700000, 0.028999, 0.029144, 0.028894, 0.028989, 281.662], [1524699000000, 0.028966, 0.029123, 0.028759, 0.028912, 118.124], [1524699300000, 0.028933, 0.029037, 0.028916, 0.029025, 86.23], [1524699600000, 0.029038, 0.029056, 0.028949, 0.028951, 51.776], [1524699900000, 0.029028, 0.029099, 0.028793, 0.028997, 139.491], [1524700200000, 0.028995, 0.029025, 0.028907, 0.02894, 58.457], [1524700500000, 0.028993, 0.029058, 0.028845, 0.02892, 164.866], [1524700800000, 0.028919, 0.029016, 0.028847, 0.029016, 183.616], [1524701100000, 0.028921, 0.029079, 0.028778, 0.028835, 246.663], [1524701400000, 0.028835, 0.028837, 0.0288, 0.028817, 129.333], [1524701700000, 0.028816, 0.029419, 0.028812, 0.029419, 427.029], [1524702000000, 0.029246, 0.03098, 0.029236, 0.030839, 2397.124], [1524702300000, 0.030933, 0.031, 0.030294, 0.030499, 1333.295], [1524702600000, 0.030424, 0.030599, 0.029887, 0.0302, 582.678], [1524702900000, 0.030142, 0.030274, 0.029829, 0.030052, 467.275], [1524703200000, 0.030051, 0.030151, 0.02999, 0.030105, 66.097], [1524703500000, 0.030043, 0.030225, 0.029999, 0.030065, 226.739], [1524703800000, 0.030065, 0.03056, 0.03005, 0.030469, 188.681], [1524704100000, 0.030479, 0.03089, 0.030479, 0.030739, 543.955], [1524704400000, 0.030731, 0.0309, 0.030589, 0.030899, 215.116], [1524704700000, 0.030899, 0.0314, 0.03085, 0.031289, 842.49], [1524705000000, 0.03129, 0.031559, 0.030916, 0.031019, 859.097], [1524705300000, 0.030932, 0.031088, 0.03069, 0.03069, 527.65], [1524705600000, 0.030783, 0.030836, 0.03049, 0.03049, 444.135], [1524705900000, 0.030657, 0.030739, 0.030307, 0.030406, 218.972], [1524706200000, 0.030403, 0.030449, 0.030125, 0.030329, 581.595], [1524706500000, 0.030313, 0.030403, 0.030127, 0.030378, 376.062], [1524706800000, 0.030378, 0.030451, 0.030182, 0.030261, 166.423], [1524707100000, 0.030267, 0.030272, 0.029962, 0.029989, 266.857], [1524707400000, 0.029942, 0.029992, 0.0297, 0.029838, 432.004], [1524707700000, 0.029835, 0.029884, 0.029677, 0.029806, 164.302], [1524708000000, 0.029833, 0.029883, 0.029823, 0.029868, 131.606], [1524708300000, 0.029868, 0.030247, 0.029868, 0.029923, 478.358], [1524708600000, 0.02998, 0.030001, 0.029895, 0.029902, 61.519], [1524708900000, 0.029902, 0.029977, 0.029872, 0.029887, 90.643], [1524709200000, 0.029887, 0.02992, 0.029809, 0.029839, 109.924], [1524709500000, 0.029896, 0.029897, 0.029758, 0.029835, 70.228], [1524709800000, 0.02981, 0.029913, 0.029761, 0.029873, 130.484], [1524710100000, 0.029869, 0.029878, 0.029788, 0.029851, 41.253], [1524710400000, 0.029851, 0.029851, 0.029799, 0.029847, 72.181], [1524710700000, 0.029843, 0.030147, 0.029781, 0.030023, 229.3], [1524711000000, 0.030026, 0.030026, 0.029904, 0.029991, 62.887], [1524711300000, 0.029989, 0.029989, 0.029789, 0.029882, 93.574], [1524711600000, 0.029882, 0.029883, 0.02975, 0.029861, 60.961], [1524711900000, 0.02987, 0.029958, 0.029862, 0.02992, 48.23], [1524712200000, 0.029917, 0.029954, 0.029865, 0.02994, 55.289], [1524712500000, 0.02994, 0.029954, 0.029844, 0.029899, 90.782], [1524712800000, 0.029949, 0.029954, 0.029874, 0.029922, 74.125], [1524713100000, 0.029921, 0.03, 0.029801, 0.02992, 411.055], [1524713400000, 0.02992, 0.030037, 0.029897, 0.030037, 130.243], [1524713700000, 0.030036, 0.030036, 0.029904, 0.029958, 59.751], [1524714000000, 0.02991, 0.030189, 0.029904, 0.030113, 139.086], [1524714300000, 0.030117, 0.030171, 0.029979, 0.030067, 66.296], [1524714600000, 0.030023, 0.030093, 0.030023, 0.030087, 55.962], [1524714900000, 0.030087, 0.030252, 0.029996, 0.030045, 197.736], [1524715200000, 0.030045, 0.03009, 0.029974, 0.030001, 219.575], [1524715500000, 0.030001, 0.030061, 0.029938, 0.030015, 283.21], [1524715800000, 0.030013, 0.030026, 0.029925, 0.02993, 310.288], [1524716100000, 0.029929, 0.029976, 0.02985, 0.029913, 165.459], [1524716400000, 0.029913, 0.029956, 0.02986, 0.029947, 153.855], [1524716700000, 0.029953, 0.029999, 0.029946, 0.029985, 215.73], [1524717000000, 0.029985, 0.030062, 0.029863, 0.029953, 115.291], [1524717300000, 0.029918, 0.029986, 0.029785, 0.02991, 177.699], [1524717600000, 0.029907, 0.029913, 0.029772, 0.029869, 136.831], [1524717900000, 0.029866, 0.029889, 0.02967, 0.029824, 209.71], [1524718200000, 0.029824, 0.029824, 0.029639, 0.029737, 187.887], [1524718500000, 0.029735, 0.02979, 0.029388, 0.029574, 650.952], [1524718800000, 0.029494, 0.029698, 0.029391, 0.029503, 295.026], [1524719100000, 0.029572, 0.03, 0.029281, 0.029549, 625.157], [1524719400000, 0.029549, 0.029821, 0.029394, 0.029679, 485.858], [1524719700000, 0.029679, 0.02981, 0.029622, 0.029698, 134.026], [1524720000000, 0.02969, 0.029705, 0.029499, 0.029576, 140.882], [1524720300000, 0.029575, 0.029575, 0.02949, 0.029538, 147.218], [1524720600000, 0.029536, 0.029571, 0.029382, 0.029539, 152.512], [1524720900000, 0.029539, 0.029569, 0.029382, 0.029441, 148.527], [1524721200000, 0.02944, 0.029441, 0.029382, 0.029436, 111.901], [1524721500000, 0.029435, 0.029523, 0.029427, 0.029479, 104.835], [1524721800000, 0.029429, 0.029506, 0.029418, 0.029497, 178.14], [1524722100000, 0.029497, 0.029527, 0.029382, 0.029382, 89.597], [1524722400000, 0.029385, 0.029521, 0.029382, 0.029448, 174.485], [1524722700000, 0.029429, 0.029509, 0.029372, 0.029372, 142.377], [1524723000000, 0.029444, 0.029444, 0.02932, 0.029386, 124.966], [1524723300000, 0.029386, 0.0294, 0.02928, 0.029398, 299.897], [1524723600000, 0.029398, 0.0294, 0.02928, 0.029321, 449.313], [1524723900000, 0.029324, 0.029336, 0.02915, 0.029245, 166.262], [1524724200000, 0.029245, 0.029319, 0.029159, 0.029244, 150.652], [1524724500000, 0.029244, 0.029286, 0.029109, 0.029142, 134.577], [1524724800000, 0.029142, 0.029142, 0.029, 0.029042, 223.116], [1524725100000, 0.029045, 0.029203, 0.029005, 0.029129, 91.511], [1524725400000, 0.029128, 0.0294, 0.029096, 0.029305, 313.763], [1524725700000, 0.029363, 0.029379, 0.029194, 0.029196, 195.833], [1524726000000, 0.029201, 0.029297, 0.029196, 0.029201, 140.02], [1524726300000, 0.029205, 0.029578, 0.029196, 0.029389, 554.909], [1524726600000, 0.029353, 0.02947, 0.029347, 0.029349, 200.78], [1524726900000, 0.029379, 0.029381, 0.029347, 0.029361, 198.822], [1524727200000, 0.029348, 0.029368, 0.029272, 0.029274, 150.854], [1524727500000, 0.029305, 0.029307, 0.029254, 0.029255, 171.913], [1524727800000, 0.029254, 0.029303, 0.029226, 0.02928, 150.924], [1524728100000, 0.029279, 0.029368, 0.029228, 0.029289, 272.152], [1524728400000, 0.029287, 0.029304, 0.029226, 0.029227, 135.571], [1524728700000, 0.029293, 0.029296, 0.029267, 0.029296, 184.423], [1524729000000, 0.029271, 0.029301, 0.029226, 0.029275, 116.581], [1524729300000, 0.029261, 0.029301, 0.029237, 0.029299, 33.569], [1524729600000, 0.029301, 0.029323, 0.029299, 0.029317, 63.968], [1524729900000, 0.029315, 0.029323, 0.029262, 0.029277, 82.904], [1524730200000, 0.029275, 0.029382, 0.029263, 0.029367, 116.891], [1524730500000, 0.029311, 0.029388, 0.02928, 0.029362, 225.508], [1524730800000, 0.029317, 0.029361, 0.029227, 0.029272, 143.742], [1524731100000, 0.029272, 0.029467, 0.029178, 0.029221, 135.139], [1524731400000, 0.029163, 0.029223, 0.029163, 0.029172, 182.395], [1524731700000, 0.029203, 0.02922, 0.02916, 0.029189, 57.782], [1524732000000, 0.029171, 0.029187, 0.028713, 0.028837, 593.816], [1524732300000, 0.028837, 0.028837, 0.028383, 0.028675, 733.871], [1524732600000, 0.028675, 0.028771, 0.028584, 0.02865, 248.592], [1524732900000, 0.028615, 0.028646, 0.028408, 0.028583, 174.298], [1524733200000, 0.028583, 0.028603, 0.028291, 0.02853, 433.724], [1524733500000, 0.02853, 0.028866, 0.028486, 0.028866, 169.494], [1524733800000, 0.028757, 0.029055, 0.028691, 0.028916, 214.57], [1524734100000, 0.028917, 0.029192, 0.028917, 0.029021, 156.26], [1524734400000, 0.029021, 0.029181, 0.02902, 0.029104, 85.322], [1524734700000, 0.029104, 0.029185, 0.029021, 0.029153, 241.122], [1524735000000, 0.029153, 0.029183, 0.0289, 0.029025, 232.625], [1524735300000, 0.029036, 0.0292, 0.029024, 0.029097, 239.726], [1524735600000, 0.029098, 0.029099, 0.029024, 0.029024, 370.646], [1524735900000, 0.029079, 0.029079, 0.028948, 0.029008, 177.273], [1524736200000, 0.028966, 0.029255, 0.028903, 0.029035, 135.184], [1524736500000, 0.029023, 0.029028, 0.028707, 0.028879, 198.018], [1524736800000, 0.028808, 0.029057, 0.028788, 0.029053, 94.778], [1524737100000, 0.029052, 0.029052, 0.028931, 0.029024, 49.351], [1524737400000, 0.02902, 0.029052, 0.028867, 0.029042, 58.258], [1524737700000, 0.02904, 0.029078, 0.028971, 0.029, 105.21], [1524738000000, 0.029004, 0.029089, 0.028972, 0.029089, 154.032], [1524738300000, 0.029089, 0.029089, 0.028906, 0.02903, 116.605], [1524738600000, 0.029073, 0.0291, 0.029025, 0.029098, 97.32], [1524738900000, 0.029097, 0.0291, 0.029039, 0.029069, 36.866], [1524739200000, 0.029091, 0.029091, 0.029046, 0.029047, 84.735], [1524739500000, 0.029063, 0.029069, 0.028961, 0.028963, 141.351], [1524739800000, 0.029015, 0.029036, 0.028868, 0.028957, 169.855], [1524740100000, 0.028956, 0.029055, 0.02894, 0.029037, 179.204], [1524740400000, 0.029036, 0.029098, 0.029008, 0.029042, 127.931], [1524740700000, 0.029079, 0.0291, 0.028957, 0.029094, 312.636], [1524741000000, 0.029076, 0.02912, 0.028976, 0.029114, 179.707], [1524741300000, 0.029115, 0.029136, 0.029001, 0.029083, 75.251], [1524741600000, 0.029036, 0.029127, 0.029036, 0.029112, 90.968], [1524741900000, 0.029102, 0.029133, 0.029087, 0.029093, 131.994], [1524742200000, 0.029093, 0.029095, 0.029004, 0.02901, 108.82], [1524742500000, 0.02906, 0.029112, 0.028942, 0.029081, 79.618], [1524742800000, 0.02908, 0.029106, 0.029038, 0.029038, 61.058], [1524743100000, 0.029033, 0.029041, 0.028889, 0.028955, 49.243], [1524743400000, 0.028953, 0.029029, 0.02884, 0.028967, 264.528], [1524743700000, 0.028962, 0.028999, 0.028841, 0.028919, 142.657], [1524744000000, 0.028912, 0.028912, 0.028824, 0.028837, 174.875], [1524744300000, 0.028837, 0.029076, 0.028825, 0.028924, 277.269], [1524744600000, 0.028993, 0.029055, 0.028933, 0.029055, 49.787], [1524744900000, 0.029023, 0.02909, 0.029023, 0.029055, 54.091], [1524745200000, 0.029086, 0.029089, 0.029018, 0.029023, 271.532], [1524745500000, 0.029023, 0.029101, 0.02902, 0.029084, 126.366], [1524745800000, 0.029083, 0.029122, 0.029045, 0.029074, 55.182], [1524746100000, 0.029109, 0.029109, 0.029054, 0.029057, 208.761], [1524746400000, 0.029076, 0.029096, 0.029053, 0.029056, 261.842], [1524746700000, 0.029072, 0.029106, 0.029054, 0.029056, 164.249], [1524747000000, 0.029057, 0.029113, 0.029041, 0.029113, 159.524], [1524747300000, 0.029119, 0.029225, 0.029092, 0.029107, 61.405], [1524747600000, 0.029109, 0.029197, 0.029109, 0.02913, 57.786], [1524747900000, 0.029187, 0.029193, 0.029132, 0.029193, 48.389], [1524748200000, 0.029193, 0.029193, 0.029187, 0.029191, 59.261], [1524748500000, 0.029191, 0.029197, 0.029111, 0.029115, 147.055], [1524748800000, 0.02913, 0.029146, 0.029104, 0.029107, 172.152], [1524749100000, 0.029106, 0.029197, 0.029053, 0.029173, 45.203], [1524749400000, 0.029173, 0.029174, 0.029118, 0.029131, 27.336], [1524749700000, 0.029135, 0.029174, 0.02913, 0.029134, 45.382], [1524750000000, 0.02917, 0.02917, 0.029107, 0.029112, 75.417], [1524750300000, 0.029145, 0.02917, 0.0291, 0.029101, 144.844], [1524750600000, 0.029151, 0.029169, 0.0291, 0.029153, 132.218], [1524750900000, 0.029159, 0.029299, 0.029154, 0.029265, 239.882], [1524751200000, 0.029265, 0.029293, 0.029177, 0.029229, 92.737], [1524751500000, 0.029228, 0.029653, 0.029228, 0.029404, 639.702], [1524751800000, 0.029404, 0.029579, 0.029399, 0.029522, 502.743], [1524752100000, 0.029488, 0.029519, 0.029403, 0.029469, 360.89], [1524752400000, 0.029408, 0.0297, 0.029396, 0.029559, 305.609], [1524752700000, 0.029559, 0.029657, 0.02943, 0.029488, 212.554], [1524753000000, 0.029487, 0.029677, 0.029453, 0.029533, 161.672], [1524753300000, 0.029533, 0.029586, 0.029526, 0.029563, 92.456], [1524753600000, 0.029563, 0.02957, 0.029526, 0.029534, 72.044], [1524753900000, 0.029556, 0.029566, 0.02953, 0.029531, 84.101], [1524754200000, 0.029531, 0.029577, 0.029531, 0.029576, 210.912], [1524754500000, 0.029576, 0.029593, 0.029526, 0.029544, 104.036], [1524754800000, 0.029544, 0.029561, 0.029507, 0.029541, 44.905], [1524755100000, 0.029541, 0.0297, 0.029507, 0.029507, 135.321], [1524755400000, 0.02955, 0.029678, 0.029507, 0.029575, 147.824], [1524755700000, 0.029636, 0.029674, 0.029601, 0.029601, 84.914], [1524756000000, 0.0296, 0.029709, 0.02957, 0.029592, 129.264], [1524756300000, 0.029589, 0.029626, 0.029485, 0.029485, 63.428], [1524756600000, 0.029491, 0.0296, 0.02943, 0.02955, 146.426], [1524756900000, 0.029542, 0.029599, 0.029487, 0.029508, 114.382], [1524757200000, 0.029509, 0.029575, 0.029503, 0.029566, 52.243], [1524757500000, 0.02956, 0.029585, 0.0294, 0.029435, 317.329], [1524757800000, 0.029513, 0.029578, 0.029446, 0.029538, 118.329], [1524758100000, 0.029553, 0.029625, 0.02954, 0.0296, 27.282], [1524758400000, 0.029603, 0.029624, 0.029562, 0.029595, 93.33], [1524758700000, 0.029595, 0.029705, 0.02955, 0.02959, 149.427], [1524759000000, 0.029638, 0.02965, 0.029585, 0.029632, 31.76], [1524759300000, 0.029632, 0.029658, 0.029595, 0.029658, 135.488], [1524759600000, 0.029641, 0.029684, 0.029567, 0.029603, 53.128], [1524759900000, 0.02965, 0.029681, 0.029595, 0.029604, 122.342], [1524760200000, 0.029668, 0.029783, 0.029601, 0.029684, 119.061], [1524760500000, 0.029719, 0.029725, 0.029682, 0.029704, 121.605], [1524760800000, 0.029682, 0.029722, 0.029682, 0.029716, 243.45], [1524761100000, 0.029715, 0.029716, 0.029683, 0.029684, 57.4], [1524761400000, 0.029697, 0.029716, 0.029682, 0.029715, 180.536], [1524761700000, 0.029691, 0.029715, 0.029682, 0.029708, 118.945], [1524762000000, 0.029707, 0.029762, 0.029683, 0.029754, 105.754], [1524762300000, 0.02973, 0.029769, 0.02973, 0.029762, 175.576], [1524762600000, 0.029735, 0.029765, 0.029735, 0.029765, 51.152], [1524762900000, 0.029738, 0.029762, 0.029682, 0.029685, 145.903], [1524763200000, 0.029684, 0.029747, 0.029682, 0.029692, 157.843], [1524763500000, 0.02974, 0.029769, 0.029689, 0.029766, 36.857], [1524763800000, 0.029765, 0.029805, 0.029708, 0.029761, 357.825], [1524764100000, 0.029763, 0.029779, 0.029695, 0.029762, 108.148], [1524764400000, 0.029762, 0.029805, 0.029726, 0.02976, 103.734], [1524764700000, 0.029805, 0.029822, 0.029686, 0.029686, 74.272], [1524765000000, 0.029719, 0.029749, 0.029687, 0.029749, 111.724], [1524765300000, 0.029735, 0.029807, 0.029735, 0.029738, 60.385], [1524765600000, 0.029778, 0.029779, 0.029736, 0.029777, 54.737], [1524765900000, 0.029744, 0.029804, 0.029744, 0.029762, 24.368], [1524766200000, 0.029763, 0.029886, 0.029762, 0.029794, 116.186], [1524766500000, 0.029833, 0.029837, 0.029793, 0.029814, 17.651], [1524766800000, 0.029793, 0.029849, 0.029775, 0.0298, 20.666], [1524767100000, 0.02982, 0.02982, 0.029775, 0.029787, 63.182], [1524767400000, 0.029787, 0.029908, 0.029774, 0.029827, 148.541], [1524767700000, 0.029828, 0.029906, 0.029805, 0.029828, 75.211], [1524768000000, 0.029829, 0.029859, 0.029828, 0.029841, 32.886], [1524768300000, 0.029839, 0.02986, 0.029821, 0.029821, 64.368], [1524768600000, 0.029821, 0.029849, 0.029682, 0.029792, 198.077], [1524768900000, 0.029797, 0.029862, 0.029704, 0.029855, 155.32], [1524769200000, 0.029815, 0.029855, 0.0298, 0.029807, 45.145], [1524769500000, 0.029804, 0.029831, 0.029801, 0.029829, 266.657], [1524769800000, 0.029806, 0.029851, 0.029806, 0.02983, 115.531], [1524770100000, 0.029851, 0.02995, 0.02983, 0.029886, 78.827], [1524770400000, 0.029948, 0.029959, 0.029891, 0.029949, 43.759], [1524770700000, 0.029949, 0.029949, 0.0298, 0.029864, 178.255], [1524771000000, 0.029861, 0.029917, 0.029861, 0.029873, 39.47], [1524771300000, 0.029875, 0.029935, 0.029861, 0.029861, 111.171], [1524771600000, 0.029861, 0.029861, 0.029803, 0.029849, 24.076], [1524771900000, 0.029849, 0.02985, 0.029768, 0.02977, 280.219], [1524772200000, 0.02977, 0.029849, 0.02977, 0.029849, 33.955], [1524772500000, 0.029813, 0.029895, 0.029788, 0.029803, 60.519], [1524772800000, 0.029803, 0.02985, 0.029771, 0.029839, 74.519], [1524773100000, 0.029837, 0.029853, 0.029682, 0.029743, 231.028], [1524773400000, 0.029683, 0.029799, 0.029682, 0.029722, 100.678], [1524773700000, 0.029725, 0.029886, 0.029725, 0.029837, 80.324], [1524774000000, 0.029778, 0.029802, 0.029682, 0.029682, 105.498], [1524774300000, 0.029701, 0.029718, 0.029589, 0.029597, 250.199], [1524774600000, 0.029597, 0.0296, 0.029457, 0.02957, 255.5], [1524774900000, 0.029569, 0.029624, 0.02955, 0.029622, 99.839], [1524775200000, 0.029564, 0.029622, 0.029477, 0.029595, 81.397], [1524775500000, 0.029542, 0.029599, 0.029462, 0.029593, 53.268], [1524775800000, 0.02959, 0.029726, 0.029515, 0.029654, 146.483], [1524776100000, 0.029594, 0.029674, 0.029536, 0.029564, 138.103], [1524776400000, 0.02962, 0.02962, 0.029511, 0.029524, 46.463], [1524776700000, 0.029524, 0.029584, 0.02946, 0.029461, 65.908], [1524777000000, 0.02949, 0.02955, 0.029403, 0.02955, 82.883], [1524777300000, 0.02955, 0.029599, 0.029505, 0.029505, 119.71], [1524777600000, 0.029571, 0.029706, 0.029485, 0.029589, 363.854], [1524777900000, 0.02964, 0.02964, 0.029348, 0.029435, 177.267], [1524778200000, 0.029433, 0.029453, 0.029279, 0.029403, 222.356], [1524778500000, 0.029392, 0.029392, 0.029188, 0.029318, 160.959], [1524778800000, 0.029318, 0.029341, 0.028968, 0.028998, 562.385], [1524779100000, 0.028998, 0.029124, 0.028993, 0.029078, 255.627], [1524779400000, 0.029076, 0.029099, 0.028935, 0.029009, 284.146], [1524779700000, 0.029009, 0.029026, 0.028926, 0.028926, 231.563], [1524780000000, 0.028968, 0.028994, 0.028836, 0.02892, 282.249], [1524780300000, 0.028919, 0.029, 0.028785, 0.028904, 331.501], [1524780600000, 0.028904, 0.028916, 0.028669, 0.028725, 352.159], [1524780900000, 0.028731, 0.028731, 0.028555, 0.028565, 655.126], [1524781200000, 0.028561, 0.028616, 0.028377, 0.028479, 432.105], [1524781500000, 0.028478, 0.028478, 0.028377, 0.028441, 181.845], [1524781800000, 0.02843, 0.0288, 0.028407, 0.028601, 645.383], [1524782100000, 0.028676, 0.028676, 0.028431, 0.028579, 205.379], [1524782400000, 0.028578, 0.028719, 0.028424, 0.028559, 216.386], [1524782700000, 0.028548, 0.028782, 0.028478, 0.028692, 397.873], [1524783000000, 0.028688, 0.028747, 0.028546, 0.028728, 174.305], [1524783300000, 0.02874, 0.028743, 0.028616, 0.028616, 127.173], [1524783600000, 0.028602, 0.028718, 0.028573, 0.028682, 264.963], [1524783900000, 0.028682, 0.028825, 0.028592, 0.0288, 307.039], [1524784200000, 0.028799, 0.028989, 0.028753, 0.028932, 229.274], [1524784500000, 0.028988, 0.029133, 0.028932, 0.029085, 265.898], [1524784800000, 0.029085, 0.029233, 0.029042, 0.029086, 309.599], [1524785100000, 0.02906, 0.029149, 0.028923, 0.028952, 368.895], [1524785400000, 0.028951, 0.02896, 0.028716, 0.028952, 261.662], [1524785700000, 0.028919, 0.029049, 0.028919, 0.029004, 48.682], [1524786000000, 0.029004, 0.029004, 0.028922, 0.028926, 73.487], [1524786300000, 0.028947, 0.02905, 0.028842, 0.028844, 90.271], [1524786600000, 0.028844, 0.02895, 0.028812, 0.028894, 169.595], [1524786900000, 0.028837, 0.028895, 0.028606, 0.028799, 158.24], [1524787200000, 0.0288, 0.028822, 0.028634, 0.028634, 187.902], [1524787500000, 0.028729, 0.02873, 0.02856, 0.028596, 308.908], [1524787800000, 0.028596, 0.028597, 0.028566, 0.028596, 115.141], [1524788100000, 0.028595, 0.028771, 0.028581, 0.028706, 276.477], [1524788400000, 0.028653, 0.028706, 0.028625, 0.028682, 229.477], [1524788700000, 0.028669, 0.028927, 0.028642, 0.02884, 235.331], [1524789000000, 0.028884, 0.028918, 0.02883, 0.028892, 141.41], [1524789300000, 0.028882, 0.028892, 0.028776, 0.028776, 338.536], [1524789600000, 0.028793, 0.028901, 0.028692, 0.028823, 173.341], [1524789900000, 0.028833, 0.02893, 0.028798, 0.028887, 116.683], [1524790200000, 0.028888, 0.029, 0.028803, 0.028893, 204.03], [1524790500000, 0.028894, 0.028915, 0.028839, 0.028899, 137.801], [1524790800000, 0.028896, 0.028912, 0.02879, 0.028825, 240.445], [1524791100000, 0.028872, 0.028977, 0.02883, 0.028973, 107.137], [1524791400000, 0.028972, 0.028996, 0.028828, 0.028956, 172.806], [1524791700000, 0.028949, 0.028949, 0.028777, 0.028827, 213.624], [1524792000000, 0.028785, 0.028838, 0.028685, 0.028774, 331.257], [1524792300000, 0.028775, 0.028835, 0.028702, 0.028794, 164.922], [1524792600000, 0.028793, 0.028794, 0.028714, 0.028714, 102.881], [1524792900000, 0.028767, 0.028823, 0.028731, 0.02878, 215.122], [1524793200000, 0.028812, 0.028852, 0.028788, 0.028801, 138.38], [1524793500000, 0.02882, 0.028886, 0.028781, 0.028858, 259.023], [1524793800000, 0.028855, 0.0289, 0.028802, 0.028877, 79.089], [1524794100000, 0.028876, 0.028885, 0.028813, 0.028815, 80.011], [1524794400000, 0.028873, 0.028873, 0.02878, 0.02882, 98.846], [1524794700000, 0.028819, 0.028847, 0.02878, 0.028827, 60.179], [1524795000000, 0.028812, 0.028896, 0.028766, 0.028766, 352.082], [1524795300000, 0.028761, 0.028888, 0.028726, 0.028848, 136.495], [1524795600000, 0.028849, 0.028896, 0.028799, 0.028873, 119.703], [1524795900000, 0.028873, 0.028905, 0.028835, 0.028885, 367.89], [1524796200000, 0.028884, 0.028891, 0.028836, 0.028881, 241.416], [1524796500000, 0.028841, 0.02888, 0.028346, 0.028674, 1421.674], [1524796800000, 0.02872, 0.028789, 0.02867, 0.028684, 256.972], [1524797100000, 0.028741, 0.028743, 0.028675, 0.028737, 140.08], [1524797400000, 0.028737, 0.028748, 0.0287, 0.028746, 100.195], [1524797700000, 0.028746, 0.02875, 0.028687, 0.028696, 102.671], [1524798000000, 0.028742, 0.028742, 0.028638, 0.028729, 82.758], [1524798300000, 0.028729, 0.028729, 0.028571, 0.028631, 47.38], [1524798600000, 0.02867, 0.02867, 0.028514, 0.028584, 118.459], [1524798900000, 0.028582, 0.028582, 0.028414, 0.028482, 161.084], [1524799200000, 0.028482, 0.028482, 0.02839, 0.028438, 240.984], [1524799500000, 0.028445, 0.028457, 0.02838, 0.028446, 211.534], [1524799800000, 0.028446, 0.028457, 0.028351, 0.028393, 189.251], [1524800100000, 0.028391, 0.028401, 0.028349, 0.028396, 212.375], [1524800400000, 0.028397, 0.0284, 0.028291, 0.02836, 257.727], [1524800700000, 0.028298, 0.028354, 0.028176, 0.028352, 267.834], [1524801000000, 0.02835, 0.028417, 0.028301, 0.028384, 235.516], [1524801300000, 0.028381, 0.028395, 0.028301, 0.028337, 171.684], [1524801600000, 0.028338, 0.028338, 0.028301, 0.028332, 142.481], [1524801900000, 0.028301, 0.028405, 0.028301, 0.028405, 123.129], [1524802200000, 0.028407, 0.028418, 0.028315, 0.028332, 208.652], [1524802500000, 0.028334, 0.028363, 0.02818, 0.028323, 522.379], [1524802800000, 0.028321, 0.028321, 0.028251, 0.028305, 119.613], [1524803100000, 0.028258, 0.028343, 0.028225, 0.028305, 93.155], [1524803400000, 0.028304, 0.028379, 0.028304, 0.028377, 48.983], [1524803700000, 0.028377, 0.028397, 0.028355, 0.028392, 188.403], [1524804000000, 0.028395, 0.02854, 0.02837, 0.028452, 1266.772], [1524804300000, 0.028453, 0.028503, 0.028432, 0.028432, 111.476], [1524804600000, 0.028473, 0.028473, 0.028372, 0.028414, 75.012], [1524804900000, 0.028415, 0.028417, 0.02836, 0.028371, 140.54], [1524805200000, 0.028365, 0.028409, 0.028365, 0.028391, 87.811], [1524805500000, 0.028391, 0.028391, 0.02836, 0.028388, 49.136], [1524805800000, 0.028388, 0.0284, 0.028354, 0.028355, 131.686], [1524806100000, 0.028355, 0.028413, 0.028354, 0.028365, 51.515], [1524806400000, 0.028402, 0.028421, 0.028354, 0.028421, 206.048], [1524806700000, 0.028413, 0.028419, 0.028392, 0.028418, 97.724], [1524807000000, 0.028406, 0.028419, 0.028355, 0.028401, 279.987], [1524807300000, 0.028417, 0.028419, 0.028362, 0.028419, 75.34], [1524807600000, 0.028416, 0.028526, 0.028382, 0.028472, 189.274], [1524807900000, 0.028494, 0.028566, 0.028471, 0.028499, 59.34], [1524808200000, 0.028499, 0.028541, 0.028456, 0.028528, 77.293], [1524808500000, 0.028524, 0.028524, 0.028501, 0.028501, 90.027], [1524808800000, 0.028501, 0.028583, 0.02836, 0.028395, 213.761], [1524809100000, 0.028397, 0.028604, 0.028394, 0.028513, 252.171], [1524809400000, 0.028508, 0.028511, 0.028439, 0.028474, 54.8], [1524809700000, 0.02844, 0.028473, 0.02843, 0.028454, 68.762], [1524810000000, 0.028432, 0.028453, 0.028378, 0.028419, 119.05], [1524810300000, 0.028419, 0.02859, 0.028401, 0.028522, 38.029], [1524810600000, 0.028522, 0.028523, 0.028477, 0.028485, 202.692], [1524810900000, 0.028484, 0.0285, 0.028483, 0.028485, 46.954], [1524811200000, 0.028487, 0.02849, 0.028462, 0.028478, 43.474], [1524811500000, 0.028474, 0.028483, 0.028375, 0.028429, 84.114], [1524811800000, 0.028429, 0.028496, 0.028377, 0.02842, 124.259], [1524812100000, 0.028422, 0.028495, 0.028402, 0.028485, 159.929], [1524812400000, 0.028485, 0.028542, 0.028409, 0.028409, 138.805], [1524812700000, 0.028451, 0.028489, 0.028382, 0.028439, 104.514], [1524813000000, 0.028386, 0.028539, 0.028386, 0.028424, 149.63], [1524813300000, 0.028465, 0.028465, 0.028382, 0.028425, 57.31], [1524813600000, 0.028422, 0.028498, 0.0284, 0.02848, 37.145], [1524813900000, 0.02848, 0.028535, 0.028405, 0.028473, 114.995], [1524814200000, 0.028426, 0.028512, 0.028406, 0.028468, 43.455], [1524814500000, 0.028491, 0.028513, 0.02846, 0.028499, 80.061], [1524814800000, 0.0285, 0.0285, 0.028409, 0.028482, 81.558], [1524815100000, 0.028491, 0.028571, 0.028481, 0.028503, 56.532], [1524815400000, 0.028552, 0.028559, 0.028506, 0.028519, 16.245], [1524815700000, 0.028562, 0.028563, 0.028515, 0.028527, 56.782], [1524816000000, 0.028542, 0.028579, 0.028515, 0.028547, 67.74], [1524816300000, 0.028542, 0.028618, 0.028503, 0.028597, 151.383], [1524816600000, 0.028597, 0.028633, 0.028504, 0.028548, 191.648], [1524816900000, 0.028584, 0.028634, 0.028447, 0.02863, 288.406], [1524817200000, 0.028616, 0.02865, 0.028543, 0.02863, 224.985], [1524817500000, 0.028592, 0.028632, 0.028518, 0.02855, 263.919], [1524817800000, 0.028549, 0.02855, 0.028382, 0.028391, 234.431], [1524818100000, 0.028391, 0.028465, 0.028391, 0.028417, 87.227], [1524818400000, 0.028416, 0.02845, 0.02835, 0.02835, 137.781], [1524818700000, 0.028377, 0.0284, 0.028308, 0.02835, 142.003], [1524819000000, 0.028349, 0.028349, 0.028262, 0.028331, 200.889], [1524819300000, 0.028317, 0.02843, 0.028263, 0.0283, 101.071], [1524819600000, 0.028299, 0.028336, 0.02823, 0.02826, 164.233], [1524819900000, 0.028295, 0.028337, 0.02823, 0.02823, 172.51], [1524820200000, 0.028275, 0.028332, 0.028236, 0.028314, 19.596], [1524820500000, 0.028322, 0.028388, 0.028321, 0.028334, 42.989], [1524820800000, 0.028333, 0.028336, 0.028244, 0.028325, 94.667], [1524821100000, 0.0283, 0.02835, 0.028279, 0.028337, 179.121], [1524821400000, 0.028337, 0.028373, 0.028273, 0.028312, 121.684], [1524821700000, 0.028274, 0.028359, 0.028261, 0.028359, 107.095], [1524822000000, 0.028309, 0.028441, 0.028261, 0.028326, 134.11], [1524822300000, 0.028289, 0.028456, 0.028246, 0.028308, 249.064], [1524822600000, 0.028308, 0.028352, 0.02826, 0.028308, 31.409], [1524822900000, 0.028292, 0.028326, 0.028188, 0.028275, 267.725], [1524823200000, 0.028224, 0.028278, 0.028187, 0.028272, 84.887], [1524823500000, 0.028271, 0.028286, 0.028226, 0.028286, 66.036], [1524823800000, 0.028284, 0.028286, 0.028208, 0.02827, 108.107], [1524824100000, 0.02827, 0.02827, 0.028184, 0.028248, 87.907], [1524824400000, 0.028247, 0.028247, 0.028173, 0.028182, 176.403], [1524824700000, 0.028182, 0.02822, 0.028173, 0.02822, 163.494], [1524825000000, 0.028194, 0.02822, 0.028175, 0.028179, 135.752], [1524825300000, 0.02818, 0.02822, 0.02811, 0.028144, 123.214], [1524825600000, 0.028129, 0.028208, 0.02811, 0.028182, 106.858], [1524825900000, 0.0282, 0.028216, 0.028117, 0.028153, 217.967], [1524826200000, 0.028119, 0.028202, 0.028094, 0.028147, 239.555], [1524826500000, 0.028147, 0.028246, 0.028147, 0.028203, 348.45], [1524826800000, 0.028202, 0.028202, 0.028111, 0.02816, 226.32], [1524827100000, 0.028189, 0.028215, 0.028134, 0.028186, 87.192], [1524827400000, 0.028185, 0.02822, 0.028159, 0.0282, 113.639], [1524827700000, 0.028165, 0.028269, 0.028125, 0.028242, 261.468], [1524828000000, 0.028193, 0.028241, 0.028159, 0.028202, 50.686], [1524828300000, 0.028173, 0.028227, 0.028166, 0.028182, 100.372], [1524828600000, 0.028182, 0.028182, 0.028147, 0.028147, 205.43], [1524828900000, 0.028147, 0.028182, 0.028128, 0.028182, 96.025], [1524829200000, 0.028182, 0.02836, 0.028181, 0.028274, 183.675], [1524829500000, 0.028257, 0.028257, 0.028181, 0.028209, 221.87], [1524829800000, 0.02821, 0.02821, 0.028144, 0.02819, 81.127], [1524830100000, 0.028151, 0.028197, 0.02815, 0.028191, 55.147], [1524830400000, 0.028156, 0.028189, 0.028125, 0.028125, 121.038], [1524830700000, 0.028166, 0.028166, 0.028026, 0.02805, 159.788], [1524831000000, 0.02805, 0.02813, 0.028037, 0.02809, 271.729], [1524831300000, 0.028095, 0.028131, 0.028048, 0.028051, 169.343], [1524831600000, 0.028097, 0.028097, 0.028048, 0.028078, 144.774], [1524831900000, 0.02805, 0.028092, 0.02801, 0.028047, 183.462], [1524832200000, 0.028033, 0.028045, 0.027951, 0.028, 392.261], [1524832500000, 0.028, 0.028019, 0.027951, 0.028016, 139.388], [1524832800000, 0.028018, 0.028025, 0.027971, 0.027993, 111.965], [1524833100000, 0.027994, 0.028019, 0.02799, 0.028018, 200.925], [1524833400000, 0.02802, 0.028058, 0.027974, 0.028055, 162.801], [1524833700000, 0.028057, 0.028087, 0.027995, 0.02805, 135.704], [1524834000000, 0.028027, 0.028207, 0.027953, 0.028157, 354.909], [1524834300000, 0.028139, 0.028201, 0.027958, 0.028117, 320.25], [1524834600000, 0.028082, 0.028128, 0.027975, 0.028024, 128.044], [1524834900000, 0.028045, 0.02808, 0.027971, 0.027971, 177.171], [1524835200000, 0.027972, 0.028142, 0.027957, 0.028022, 287.813], [1524835500000, 0.028137, 0.02822, 0.028, 0.028, 350.311], [1524835800000, 0.028001, 0.02811, 0.028, 0.028022, 112.064], [1524836100000, 0.028024, 0.028072, 0.027929, 0.027993, 241.433], [1524836400000, 0.027966, 0.028017, 0.0279, 0.028014, 227.411], [1524836700000, 0.028014, 0.028025, 0.027911, 0.028008, 136.893], [1524837000000, 0.028008, 0.028015, 0.027927, 0.027957, 147.713], [1524837300000, 0.02799, 0.028014, 0.027966, 0.028008, 19.35], [1524837600000, 0.028006, 0.028093, 0.027992, 0.027993, 157.992], [1524837900000, 0.028032, 0.028084, 0.02795, 0.027965, 280.914], [1524838200000, 0.028008, 0.02802, 0.02796, 0.02796, 377.676], [1524838500000, 0.027984, 0.028052, 0.02795, 0.028052, 197.474], [1524838800000, 0.028, 0.028052, 0.027915, 0.028027, 201.413], [1524839100000, 0.028026, 0.028055, 0.02792, 0.027957, 182.433], [1524839400000, 0.027958, 0.028025, 0.027921, 0.027943, 64.403], [1524839700000, 0.027937, 0.027944, 0.0279, 0.0279, 487.716], [1524840000000, 0.027901, 0.027964, 0.027899, 0.027916, 180.84], [1524840300000, 0.027916, 0.027959, 0.027888, 0.027934, 271.91], [1524840600000, 0.027931, 0.027931, 0.027865, 0.027894, 67.73], [1524840900000, 0.027901, 0.027904, 0.027772, 0.027775, 242.784], [1524841200000, 0.027846, 0.027879, 0.027691, 0.027819, 331.012], [1524841500000, 0.02778, 0.02785, 0.02765, 0.027733, 240.172], [1524841800000, 0.027733, 0.0278, 0.0277, 0.027702, 222.877], [1524842100000, 0.027755, 0.027755, 0.027583, 0.027626, 342.855], [1524842400000, 0.027626, 0.02775, 0.027575, 0.027748, 301.545], [1524842700000, 0.027745, 0.027747, 0.027625, 0.027629, 619.277], [1524843000000, 0.027629, 0.027815, 0.027629, 0.027795, 179.494], [1524843300000, 0.027771, 0.028084, 0.02777, 0.028019, 553.276], [1524843600000, 0.028019, 0.028128, 0.028017, 0.028128, 501.697], [1524843900000, 0.028129, 0.028166, 0.028111, 0.02813, 450.36], [1524844200000, 0.028132, 0.028161, 0.028056, 0.028061, 235.494], [1524844500000, 0.028096, 0.028104, 0.027864, 0.027864, 358.471], [1524844800000, 0.027899, 0.027956, 0.027862, 0.027954, 173.071], [1524845100000, 0.027931, 0.027978, 0.0279, 0.027934, 81.615], [1524845400000, 0.02793, 0.028359, 0.027916, 0.028162, 373.315], [1524845700000, 0.028162, 0.028256, 0.028099, 0.028164, 339.668], [1524846000000, 0.028119, 0.0282, 0.028032, 0.028032, 325.312], [1524846300000, 0.028086, 0.028213, 0.027973, 0.028161, 290.463], [1524846600000, 0.028161, 0.028213, 0.028161, 0.028203, 115.566], [1524846900000, 0.028204, 0.028247, 0.028165, 0.028237, 169.844], [1524847200000, 0.028202, 0.028234, 0.028165, 0.028233, 105.214], [1524847500000, 0.028231, 0.028244, 0.028175, 0.028186, 157.523], [1524847800000, 0.028213, 0.02831, 0.028185, 0.028225, 120.479], [1524848100000, 0.028225, 0.028237, 0.028213, 0.028228, 41.987], [1524848400000, 0.028219, 0.028289, 0.028213, 0.02826, 41.68], [1524848700000, 0.028288, 0.028359, 0.028217, 0.028299, 206.939], [1524849000000, 0.028299, 0.0284, 0.028242, 0.028257, 344.412], [1524849300000, 0.028255, 0.028298, 0.02822, 0.028289, 127.626], [1524849600000, 0.028288, 0.028288, 0.028185, 0.028271, 179.359], [1524849900000, 0.028263, 0.028269, 0.028165, 0.028269, 157.085], [1524850200000, 0.02822, 0.028274, 0.028171, 0.028272, 212.371], [1524850500000, 0.028268, 0.028348, 0.028231, 0.028266, 136.838], [1524850800000, 0.028266, 0.0283, 0.028237, 0.028243, 68.457], [1524851100000, 0.028244, 0.028284, 0.028238, 0.028282, 100.495], [1524851400000, 0.028282, 0.028289, 0.028243, 0.028277, 112.297], [1524851700000, 0.028277, 0.028319, 0.02824, 0.028254, 139.108], [1524852000000, 0.02829, 0.028299, 0.028213, 0.02823, 111.459], [1524852300000, 0.028259, 0.028259, 0.028216, 0.028223, 17.271], [1524852600000, 0.028237, 0.028323, 0.028224, 0.028298, 134.181], [1524852900000, 0.028295, 0.028295, 0.028249, 0.028291, 33.46], [1524853200000, 0.028252, 0.028456, 0.02825, 0.028297, 172.53], [1524853500000, 0.028297, 0.028297, 0.028165, 0.028193, 172.184], [1524853800000, 0.028232, 0.028263, 0.028165, 0.028236, 123.928], [1524854100000, 0.028234, 0.028456, 0.028195, 0.028326, 219.724], [1524854400000, 0.028326, 0.02842, 0.02825, 0.028258, 105.521], [1524854700000, 0.028257, 0.028296, 0.02823, 0.028288, 220.968], [1524855000000, 0.028277, 0.028296, 0.028244, 0.028248, 138.251], [1524855300000, 0.02829, 0.028294, 0.028246, 0.02829, 199.416], [1524855600000, 0.028275, 0.028296, 0.028232, 0.028232, 74.332], [1524855900000, 0.028232, 0.028289, 0.02823, 0.028289, 273.237], [1524856200000, 0.028289, 0.02839, 0.028289, 0.028296, 92.001], [1524856500000, 0.02829, 0.028344, 0.028289, 0.028344, 81.831], [1524856800000, 0.028344, 0.028345, 0.028232, 0.02825, 344.996], [1524857100000, 0.028235, 0.02831, 0.028231, 0.028281, 146.912], [1524857400000, 0.028282, 0.028376, 0.028247, 0.028292, 158.487], [1524857700000, 0.028298, 0.028313, 0.02823, 0.028238, 98.885], [1524858000000, 0.028244, 0.028307, 0.028233, 0.028304, 127.147], [1524858300000, 0.028269, 0.028323, 0.028261, 0.028263, 214.201], [1524858600000, 0.028262, 0.028263, 0.028195, 0.028196, 220.974], [1524858900000, 0.028196, 0.02824, 0.028165, 0.028216, 123.291], [1524859200000, 0.028216, 0.028305, 0.02812, 0.028181, 297.839], [1524859500000, 0.028188, 0.028231, 0.02812, 0.028173, 72.21], [1524859800000, 0.028123, 0.028188, 0.028123, 0.028125, 171.52], [1524860100000, 0.028162, 0.02825, 0.028129, 0.028198, 65.747], [1524860400000, 0.028241, 0.028242, 0.028137, 0.028137, 117.794], [1524860700000, 0.028132, 0.028218, 0.028129, 0.028152, 239.539], [1524861000000, 0.028195, 0.028209, 0.028129, 0.028164, 164.173], [1524861300000, 0.028163, 0.028245, 0.028129, 0.02816, 200.213], [1524861600000, 0.028132, 0.028269, 0.028129, 0.028251, 166.724], [1524861900000, 0.028187, 0.02825, 0.028129, 0.028129, 241.649], [1524862200000, 0.028185, 0.028268, 0.028129, 0.02825, 335.098], [1524862500000, 0.02825, 0.028269, 0.028125, 0.028189, 196.81], [1524862800000, 0.028185, 0.028185, 0.027998, 0.028, 319.073], [1524863100000, 0.028, 0.028047, 0.0278, 0.027945, 664.48], [1524863400000, 0.027948, 0.028125, 0.027854, 0.028052, 218.834], [1524863700000, 0.028038, 0.028125, 0.028026, 0.028105, 90.531], [1524864000000, 0.028105, 0.028105, 0.027947, 0.028018, 221.783], [1524864300000, 0.028018, 0.028018, 0.027902, 0.027931, 79.29], [1524864600000, 0.02793, 0.027941, 0.027814, 0.02787, 205.819], [1524864900000, 0.027871, 0.027907, 0.027815, 0.027894, 90.48], [1524865200000, 0.027894, 0.027926, 0.0278, 0.0278, 95.957], [1524865500000, 0.027877, 0.027877, 0.02779, 0.027821, 130.4], [1524865800000, 0.027821, 0.027878, 0.027777, 0.027859, 99.274], [1524866100000, 0.027859, 0.028, 0.027835, 0.027903, 246.58], [1524866400000, 0.027899, 0.027927, 0.027779, 0.027874, 142.061], [1524866700000, 0.027873, 0.028086, 0.027868, 0.027904, 271.164], [1524867000000, 0.02788, 0.027898, 0.027788, 0.027831, 122.428], [1524867300000, 0.027825, 0.027882, 0.027825, 0.027842, 109.135], [1524867600000, 0.027861, 0.027861, 0.027703, 0.027776, 260.567], [1524867900000, 0.027765, 0.027778, 0.0277, 0.027743, 250.893], [1524868200000, 0.027741, 0.027814, 0.027656, 0.027765, 98.873], [1524868500000, 0.027808, 0.028024, 0.027768, 0.027979, 243.179], [1524868800000, 0.027945, 0.027998, 0.027944, 0.027954, 38.708], [1524869100000, 0.027983, 0.028047, 0.027956, 0.02798, 119.979], [1524869400000, 0.02798, 0.028, 0.027957, 0.027999, 104.171], [1524869700000, 0.027998, 0.028068, 0.027998, 0.028026, 29.907], [1524870000000, 0.028047, 0.028119, 0.027957, 0.028002, 113.02], [1524870300000, 0.028007, 0.028024, 0.02797, 0.027984, 64.409], [1524870600000, 0.027976, 0.027995, 0.027958, 0.027986, 104.814], [1524870900000, 0.027983, 0.028017, 0.02797, 0.028001, 23.928], [1524871200000, 0.027999, 0.028001, 0.027958, 0.027999, 44.39], [1524871500000, 0.027986, 0.027999, 0.027927, 0.027961, 81.516], [1524871800000, 0.02796, 0.027961, 0.027887, 0.027924, 197.434], [1524872100000, 0.027925, 0.027956, 0.027887, 0.027887, 39.055], [1524872400000, 0.027916, 0.027938, 0.027886, 0.027934, 29.718], [1524872700000, 0.027934, 0.027978, 0.027897, 0.027907, 29.396], [1524873000000, 0.027908, 0.02805, 0.027832, 0.027982, 104.206], [1524873300000, 0.027982, 0.028168, 0.027949, 0.028007, 112.331], [1524873600000, 0.028063, 0.028133, 0.028026, 0.028057, 22.383], [1524873900000, 0.028046, 0.028077, 0.027999, 0.028046, 52.06], [1524874200000, 0.028042, 0.028098, 0.028005, 0.028045, 71.708], [1524874500000, 0.028097, 0.028129, 0.028, 0.028125, 78.466], [1524874800000, 0.028083, 0.028203, 0.028017, 0.028105, 255.765], [1524875100000, 0.028113, 0.028152, 0.028048, 0.028087, 40.208], [1524875400000, 0.028087, 0.02809, 0.028047, 0.028066, 44.152], [1524875700000, 0.028078, 0.028129, 0.028008, 0.028058, 124.766], [1524876000000, 0.028035, 0.028057, 0.027963, 0.028012, 60.63], [1524876300000, 0.027993, 0.028005, 0.027862, 0.027944, 210.787], [1524876600000, 0.027943, 0.027944, 0.027832, 0.027884, 24.606], [1524876900000, 0.027884, 0.028008, 0.027868, 0.027932, 71.011], [1524877200000, 0.027943, 0.028007, 0.027799, 0.027877, 88.15], [1524877500000, 0.027878, 0.027878, 0.02777, 0.027831, 92.829], [1524877800000, 0.027832, 0.027833, 0.02772, 0.027805, 98.106], [1524878100000, 0.027759, 0.027815, 0.027653, 0.027785, 162.107], [1524878400000, 0.027786, 0.027786, 0.027674, 0.027758, 149.361], [1524878700000, 0.027753, 0.027786, 0.027652, 0.027756, 196.743], [1524879000000, 0.027689, 0.027753, 0.027652, 0.027694, 211.503], [1524879300000, 0.027729, 0.027749, 0.027656, 0.027687, 120.718], [1524879600000, 0.027687, 0.02776, 0.027687, 0.027701, 114.429], [1524879900000, 0.027715, 0.02775, 0.0275, 0.027624, 1237.425], [1524880200000, 0.027615, 0.027719, 0.027605, 0.027712, 128.3], [1524880500000, 0.027675, 0.027835, 0.027664, 0.027802, 210.998], [1524880800000, 0.027802, 0.027892, 0.027802, 0.027865, 218.789], [1524881100000, 0.027863, 0.027868, 0.027847, 0.027853, 242.883], [1524881400000, 0.027853, 0.02792, 0.02779, 0.027895, 99.961], [1524881700000, 0.027841, 0.0279, 0.027821, 0.0279, 299.51], [1524882000000, 0.027903, 0.027994, 0.027886, 0.027889, 109.17], [1524882300000, 0.027891, 0.027939, 0.027825, 0.027881, 76.318], [1524882600000, 0.027881, 0.027889, 0.027836, 0.027864, 47.299], [1524882900000, 0.027863, 0.027906, 0.027825, 0.027888, 131.029], [1524883200000, 0.027894, 0.027894, 0.027841, 0.027864, 52.417], [1524883500000, 0.027859, 0.027894, 0.027859, 0.02786, 47.435], [1524883800000, 0.02786, 0.027875, 0.027815, 0.027833, 34.132], [1524884100000, 0.027857, 0.027893, 0.027834, 0.027849, 66.236], [1524884400000, 0.027849, 0.027908, 0.027794, 0.027901, 200.172], [1524884700000, 0.027921, 0.027924, 0.027875, 0.027919, 41.371], [1524885000000, 0.027917, 0.02792, 0.027875, 0.027884, 53.936], [1524885300000, 0.027883, 0.027922, 0.027826, 0.027862, 58.897], [1524885600000, 0.027871, 0.027924, 0.027861, 0.0279, 118.959], [1524885900000, 0.027866, 0.027901, 0.027866, 0.027875, 200.342], [1524886200000, 0.027899, 0.027902, 0.027875, 0.027899, 60.65], [1524886500000, 0.027898, 0.027924, 0.027898, 0.027922, 144.131], [1524886800000, 0.027921, 0.027925, 0.027876, 0.027925, 113.379], [1524887100000, 0.027928, 0.027984, 0.027875, 0.027929, 320.871], [1524887400000, 0.027929, 0.027998, 0.027875, 0.027928, 162.816], [1524887700000, 0.027958, 0.028023, 0.027875, 0.028023, 280.883], [1524888000000, 0.028023, 0.028077, 0.027968, 0.028076, 174.913], [1524888300000, 0.02802, 0.02806, 0.028009, 0.028015, 69.924], [1524888600000, 0.028048, 0.028055, 0.02801, 0.028013, 47.168], [1524888900000, 0.028012, 0.028016, 0.027928, 0.027982, 37.827], [1524889200000, 0.027982, 0.027998, 0.027915, 0.027935, 51.452], [1524889500000, 0.027953, 0.027997, 0.027875, 0.027969, 514.618], [1524889800000, 0.027933, 0.027971, 0.027875, 0.027938, 37.172], [1524890100000, 0.0279, 0.027969, 0.027896, 0.027969, 94.614], [1524890400000, 0.027954, 0.028001, 0.02792, 0.027968, 66.527], [1524890700000, 0.027959, 0.028004, 0.027949, 0.027999, 108.384], [1524891000000, 0.027999, 0.028083, 0.027953, 0.028016, 106.408], [1524891300000, 0.028031, 0.028046, 0.028012, 0.02802, 30.698], [1524891600000, 0.028031, 0.028137, 0.028005, 0.028026, 131.541], [1524891900000, 0.028025, 0.028049, 0.027959, 0.028019, 46.951], [1524892200000, 0.028009, 0.028061, 0.027972, 0.028008, 46.223], [1524892500000, 0.02806, 0.028061, 0.028, 0.028004, 28.616], [1524892800000, 0.028005, 0.028058, 0.028, 0.028058, 61.199], [1524893100000, 0.028058, 0.028064, 0.028, 0.028, 38.376], [1524893400000, 0.02805, 0.02805, 0.027964, 0.02803, 47.376], [1524893700000, 0.028026, 0.028037, 0.027964, 0.028011, 32.978], [1524894000000, 0.028012, 0.028012, 0.027929, 0.02801, 113.553], [1524894300000, 0.028, 0.028001, 0.02793, 0.027952, 27.468], [1524894600000, 0.027951, 0.027986, 0.027934, 0.027957, 44.689], [1524894900000, 0.02797, 0.028, 0.02793, 0.027935, 49.054], [1524895200000, 0.027937, 0.027969, 0.027892, 0.027904, 95.922], [1524895500000, 0.027901, 0.027943, 0.027862, 0.027936, 79.946], [1524895800000, 0.027938, 0.027945, 0.027865, 0.027878, 32.003], [1524896100000, 0.027913, 0.027963, 0.027862, 0.027909, 33.896], [1524896400000, 0.027884, 0.02807, 0.027861, 0.027929, 252.168], [1524896700000, 0.027971, 0.027984, 0.027877, 0.027929, 36.702], [1524897000000, 0.027929, 0.027929, 0.027886, 0.027918, 55.353], [1524897300000, 0.027919, 0.027929, 0.027849, 0.027906, 160.251], [1524897600000, 0.027861, 0.027916, 0.027826, 0.027869, 87.465], [1524897900000, 0.027846, 0.02787, 0.0277, 0.027847, 384.28], [1524898200000, 0.027793, 0.02784, 0.027752, 0.02782, 123.844], [1524898500000, 0.027758, 0.027834, 0.02775, 0.027814, 92.444], [1524898800000, 0.027832, 0.027868, 0.027778, 0.027814, 232.657], [1524899100000, 0.027866, 0.027867, 0.027731, 0.027826, 213.02], [1524899400000, 0.027773, 0.027821, 0.0277, 0.027783, 70.322], [1524899700000, 0.027783, 0.027785, 0.027701, 0.027768, 68.292], [1524900000000, 0.027773, 0.027828, 0.027703, 0.027767, 105.501], [1524900300000, 0.027762, 0.027762, 0.027702, 0.027749, 96.127], [1524900600000, 0.027747, 0.027768, 0.0277, 0.027705, 49.994], [1524900900000, 0.027737, 0.027741, 0.027648, 0.027667, 205.226], [1524901200000, 0.027667, 0.02776, 0.027627, 0.027652, 177.468], [1524901500000, 0.027693, 0.027702, 0.027601, 0.02766, 68.4], [1524901800000, 0.027654, 0.02766, 0.027636, 0.027653, 68.416], [1524902100000, 0.027652, 0.027694, 0.027601, 0.027676, 176.192], [1524902400000, 0.027638, 0.027682, 0.0276, 0.0276, 133.219], [1524902700000, 0.027637, 0.027669, 0.027565, 0.027645, 71.123], [1524903000000, 0.027629, 0.027629, 0.027573, 0.027611, 33.808], [1524903300000, 0.027612, 0.027654, 0.027611, 0.027626, 174.39], [1524903600000, 0.027644, 0.027645, 0.027629, 0.027637, 74.132], [1524903900000, 0.027641, 0.027655, 0.027641, 0.027653, 45.584], [1524904200000, 0.027653, 0.027712, 0.02762, 0.02764, 234.299], [1524904500000, 0.02764, 0.02764, 0.02757, 0.027612, 216.691], [1524904800000, 0.027611, 0.027677, 0.027573, 0.027635, 95.194], [1524905100000, 0.027635, 0.027669, 0.027528, 0.027642, 131.915], [1524905400000, 0.027642, 0.027671, 0.027601, 0.027669, 50.088], [1524905700000, 0.027667, 0.027845, 0.027534, 0.027608, 411.436], [1524906000000, 0.027641, 0.027736, 0.027543, 0.027624, 225.234], [1524906300000, 0.027624, 0.027765, 0.027624, 0.027681, 280.943], [1524906600000, 0.027682, 0.027763, 0.027682, 0.027728, 89.713], [1524906900000, 0.027745, 0.027767, 0.027735, 0.027752, 83.356], [1524907200000, 0.027751, 0.027759, 0.027686, 0.027686, 301.318], [1524907500000, 0.027683, 0.027769, 0.027682, 0.027721, 140.509], [1524907800000, 0.02772, 0.027729, 0.027683, 0.027719, 335.714], [1524908100000, 0.027719, 0.027774, 0.027694, 0.027747, 71.498], [1524908400000, 0.0277, 0.02785, 0.027692, 0.027745, 345.361], [1524908700000, 0.027738, 0.027738, 0.027682, 0.027723, 25.993], [1524909000000, 0.027724, 0.027729, 0.027682, 0.027718, 220.92], [1524909300000, 0.027718, 0.027718, 0.027682, 0.027701, 259.607], [1524909600000, 0.027685, 0.027704, 0.027633, 0.02767, 127.891], [1524909900000, 0.027669, 0.027671, 0.027549, 0.027597, 121.714], [1524910200000, 0.027597, 0.0276, 0.02755, 0.027578, 170.775], [1524910500000, 0.027556, 0.027598, 0.027556, 0.027576, 161.73], [1524910800000, 0.027597, 0.027638, 0.027575, 0.02759, 142.159], [1524911100000, 0.027624, 0.027625, 0.027502, 0.027565, 357.422], [1524911400000, 0.027562, 0.027565, 0.027523, 0.027548, 50.583], [1524911700000, 0.027548, 0.027609, 0.027529, 0.027558, 123.861], [1524912000000, 0.027558, 0.027568, 0.027419, 0.027528, 512.142], [1524912300000, 0.027529, 0.027558, 0.027478, 0.027531, 97.641], [1524912600000, 0.027488, 0.027529, 0.027432, 0.027489, 165.777], [1524912900000, 0.027491, 0.027607, 0.027434, 0.027537, 233.029], [1524913200000, 0.027539, 0.027598, 0.027435, 0.027461, 151.18], [1524913500000, 0.027528, 0.027533, 0.027436, 0.027533, 102.668], [1524913800000, 0.027531, 0.027562, 0.027503, 0.027552, 245.028], [1524914100000, 0.027556, 0.027627, 0.027535, 0.027579, 230.981], [1524914400000, 0.027545, 0.027564, 0.027515, 0.027541, 235.714], [1524914700000, 0.027541, 0.027545, 0.027457, 0.027463, 241.853], [1524915000000, 0.027509, 0.027524, 0.027423, 0.027468, 73.136], [1524915300000, 0.027471, 0.027524, 0.02739, 0.027479, 159.846], [1524915600000, 0.027462, 0.0275, 0.027456, 0.027498, 36.977], [1524915900000, 0.027465, 0.0275, 0.027458, 0.027468, 35.043], [1524916200000, 0.027469, 0.027525, 0.027357, 0.027433, 310.662], [1524916500000, 0.027469, 0.027474, 0.027433, 0.027472, 89.798], [1524916800000, 0.027473, 0.027474, 0.027455, 0.027458, 159.785], [1524917100000, 0.02746, 0.027473, 0.02743, 0.027471, 129.342], [1524917400000, 0.027471, 0.027593, 0.027435, 0.027565, 144.379], [1524917700000, 0.02756, 0.02756, 0.027509, 0.027517, 33.039], [1524918000000, 0.027514, 0.027568, 0.027509, 0.027565, 67.704], [1524918300000, 0.027564, 0.027564, 0.02743, 0.02743, 200.482], [1524918600000, 0.027467, 0.027467, 0.027412, 0.02746, 215.578], [1524918900000, 0.02746, 0.027525, 0.027436, 0.027506, 98.877], [1524919200000, 0.027469, 0.02749, 0.027411, 0.027465, 158.28], [1524919500000, 0.02748, 0.02749, 0.027411, 0.027453, 52.325], [1524919800000, 0.027454, 0.027454, 0.0274, 0.027406, 68.906], [1524920100000, 0.027406, 0.027463, 0.0274, 0.027454, 347.153], [1524920400000, 0.02745, 0.027465, 0.027406, 0.027406, 184.183], [1524920700000, 0.027437, 0.027455, 0.027407, 0.027446, 121.291], [1524921000000, 0.027443, 0.027454, 0.02744, 0.02745, 115.965], [1524921300000, 0.027441, 0.02745, 0.027406, 0.027447, 312.39], [1524921600000, 0.027447, 0.027482, 0.027408, 0.027464, 180.194], [1524921900000, 0.027438, 0.027465, 0.0274, 0.027442, 128.629], [1524922200000, 0.027406, 0.027442, 0.027403, 0.027415, 242.912], [1524922500000, 0.027413, 0.02746, 0.027411, 0.027459, 169.615], [1524922800000, 0.027459, 0.027464, 0.02744, 0.027459, 142.461], [1524923100000, 0.027463, 0.027465, 0.027443, 0.027465, 184.153], [1524923400000, 0.027465, 0.027507, 0.027455, 0.027507, 342.92], [1524923700000, 0.027489, 0.027589, 0.027467, 0.027581, 121.829], [1524924000000, 0.027572, 0.027572, 0.027466, 0.027561, 305.344], [1524924300000, 0.027561, 0.027595, 0.027561, 0.027592, 230.034], [1524924600000, 0.027591, 0.027615, 0.027563, 0.027611, 116.533], [1524924900000, 0.027611, 0.027658, 0.027539, 0.027627, 203.785], [1524925200000, 0.027656, 0.027847, 0.027629, 0.027708, 265.012], [1524925500000, 0.027696, 0.027722, 0.027691, 0.027692, 171.724], [1524925800000, 0.027691, 0.027701, 0.02769, 0.027692, 52.958], [1524926100000, 0.027692, 0.027802, 0.027691, 0.02774, 180.9], [1524926400000, 0.027761, 0.027782, 0.02774, 0.027772, 211.383], [1524926700000, 0.027772, 0.027812, 0.027711, 0.027712, 328.41], [1524927000000, 0.027711, 0.027711, 0.0275, 0.027515, 283.758], [1524927300000, 0.02756, 0.027575, 0.027516, 0.027537, 130.541], [1524927600000, 0.027536, 0.027562, 0.02748, 0.027545, 191.179], [1524927900000, 0.027538, 0.027575, 0.027517, 0.027554, 166.969], [1524928200000, 0.027554, 0.027555, 0.02748, 0.02748, 298.464], [1524928500000, 0.027482, 0.027529, 0.027409, 0.027446, 406.765], [1524928800000, 0.027462, 0.027477, 0.027409, 0.027477, 278.897], [1524929100000, 0.027462, 0.027552, 0.027462, 0.027534, 54.367], [1524929400000, 0.027533, 0.027533, 0.02748, 0.027511, 206.568], [1524929700000, 0.027488, 0.027526, 0.027421, 0.027488, 126.994], [1524930000000, 0.027488, 0.02749, 0.027412, 0.027481, 95.151], [1524930300000, 0.027481, 0.027481, 0.027401, 0.027402, 255.343], [1524930600000, 0.027414, 0.027472, 0.0274, 0.027458, 267.533], [1524930900000, 0.027455, 0.027493, 0.0274, 0.027471, 191.774], [1524931200000, 0.027471, 0.027527, 0.027439, 0.027527, 268.763], [1524931500000, 0.027507, 0.027564, 0.027487, 0.02751, 208.362], [1524931800000, 0.02751, 0.027563, 0.027415, 0.027431, 250.649], [1524932100000, 0.027432, 0.02752, 0.02738, 0.027418, 293.746], [1524932400000, 0.027418, 0.027448, 0.027301, 0.027404, 396.093], [1524932700000, 0.027404, 0.027419, 0.02734, 0.027402, 68.308], [1524933000000, 0.027402, 0.027579, 0.027345, 0.027464, 314.866], [1524933300000, 0.027477, 0.027538, 0.027401, 0.027486, 210.964], [1524933600000, 0.027484, 0.027489, 0.027453, 0.027473, 208.385], [1524933900000, 0.027477, 0.027522, 0.027458, 0.027459, 118.248], [1524934200000, 0.027464, 0.027495, 0.027349, 0.027461, 177.44], [1524934500000, 0.027417, 0.027496, 0.0274, 0.027487, 85.18], [1524934800000, 0.027469, 0.027482, 0.027355, 0.027418, 143.601], [1524935100000, 0.027412, 0.027417, 0.02736, 0.027404, 41.896], [1524935400000, 0.027373, 0.027445, 0.02733, 0.027385, 96.911], [1524935700000, 0.027385, 0.027427, 0.027357, 0.02741, 94.043], [1524936000000, 0.027415, 0.027479, 0.027412, 0.027464, 129.473], [1524936300000, 0.027459, 0.027499, 0.027433, 0.027479, 101.451], [1524936600000, 0.027479, 0.027551, 0.027409, 0.027499, 252.55], [1524936900000, 0.027498, 0.027499, 0.0274, 0.02741, 82.552], [1524937200000, 0.02741, 0.0275, 0.027392, 0.027452, 168.851], [1524937500000, 0.027423, 0.027485, 0.0274, 0.02747, 180.101], [1524937800000, 0.027467, 0.027467, 0.0274, 0.027455, 106.36], [1524938100000, 0.027416, 0.027461, 0.0274, 0.027454, 186.648], [1524938400000, 0.027453, 0.027531, 0.0274, 0.027508, 128.669], [1524938700000, 0.027503, 0.027504, 0.027462, 0.02749, 81.056], [1524939000000, 0.02747, 0.02749, 0.027467, 0.027471, 171.913], [1524939300000, 0.027474, 0.02749, 0.027462, 0.027465, 184.089], [1524939600000, 0.027466, 0.027551, 0.027462, 0.027463, 173.748], [1524939900000, 0.027465, 0.027517, 0.027462, 0.027514, 161.409], [1524940200000, 0.027508, 0.027516, 0.027465, 0.027471, 138.293], [1524940500000, 0.027472, 0.027509, 0.027462, 0.027509, 217.386], [1524940800000, 0.027508, 0.027524, 0.027462, 0.027511, 61.532], [1524941100000, 0.027511, 0.02755, 0.02751, 0.027542, 108.783], [1524941400000, 0.027542, 0.027567, 0.027521, 0.027566, 110.194], [1524941700000, 0.027564, 0.02761, 0.02755, 0.027609, 137.141], [1524942000000, 0.027571, 0.027629, 0.02757, 0.02757, 64.957], [1524942300000, 0.027587, 0.027649, 0.027575, 0.027591, 252.353], [1524942600000, 0.027591, 0.027623, 0.02757, 0.027622, 202.858], [1524942900000, 0.027583, 0.027649, 0.027581, 0.027648, 155.019], [1524943200000, 0.027594, 0.02765, 0.027591, 0.027603, 149.2], [1524943500000, 0.02764, 0.027653, 0.027639, 0.02765, 88.076], [1524943800000, 0.027651, 0.027669, 0.027641, 0.027668, 215.879], [1524944100000, 0.027668, 0.027685, 0.027649, 0.027667, 68.101], [1524944400000, 0.027667, 0.027697, 0.027622, 0.027692, 332.971], [1524944700000, 0.027691, 0.027697, 0.027661, 0.027673, 61.241], [1524945000000, 0.027673, 0.027695, 0.027667, 0.027695, 81.349], [1524945300000, 0.027695, 0.027697, 0.02766, 0.02766, 264.827], [1524945600000, 0.027657, 0.027668, 0.02752, 0.027579, 282.482], [1524945900000, 0.027577, 0.027629, 0.027544, 0.027607, 154.764], [1524946200000, 0.027626, 0.027715, 0.027607, 0.0277, 225.159], [1524946500000, 0.027685, 0.027756, 0.027636, 0.027689, 221.239], [1524946800000, 0.027685, 0.027689, 0.027526, 0.027593, 179.567], [1524947100000, 0.027589, 0.027596, 0.027501, 0.02757, 100.823], [1524947400000, 0.027577, 0.027655, 0.027512, 0.027655, 161.946], [1524947700000, 0.027666, 0.027666, 0.027585, 0.027661, 107.115], [1524948000000, 0.02766, 0.02766, 0.027613, 0.027652, 101.82], [1524948300000, 0.027619, 0.027652, 0.027601, 0.027602, 58.18], [1524948600000, 0.027603, 0.027641, 0.027601, 0.027635, 106.982], [1524948900000, 0.027631, 0.027648, 0.027592, 0.02764, 359.278], [1524949200000, 0.02763, 0.027648, 0.02761, 0.02761, 84.411], [1524949500000, 0.027633, 0.027638, 0.027583, 0.027589, 117.287], [1524949800000, 0.027623, 0.027639, 0.027583, 0.027584, 150.863], [1524950100000, 0.027584, 0.027636, 0.027529, 0.027529, 96.648], [1524950400000, 0.027553, 0.02763, 0.027529, 0.027537, 186.505], [1524950700000, 0.027589, 0.02759, 0.027541, 0.027585, 62.701], [1524951000000, 0.027585, 0.02759, 0.02753, 0.02759, 247.725], [1524951300000, 0.02759, 0.02759, 0.027536, 0.027583, 172.977], [1524951600000, 0.027587, 0.027633, 0.02755, 0.027622, 433.373], [1524951900000, 0.02762, 0.027689, 0.02762, 0.027689, 112.84], [1524952200000, 0.027673, 0.028, 0.027657, 0.027907, 735.354], [1524952500000, 0.027907, 0.027998, 0.027905, 0.027991, 349.792], [1524952800000, 0.027976, 0.028066, 0.027976, 0.028003, 247.207], [1524953100000, 0.028003, 0.02805, 0.027976, 0.02801, 359.973], [1524953400000, 0.028013, 0.028144, 0.02801, 0.028125, 306.151], [1524953700000, 0.028125, 0.0282, 0.028053, 0.028185, 437.588], [1524954000000, 0.028186, 0.0282, 0.028053, 0.028136, 293.099], [1524954300000, 0.028141, 0.028208, 0.02814, 0.028208, 259.682], [1524954600000, 0.028208, 0.028295, 0.028204, 0.028232, 163.672], [1524954900000, 0.028232, 0.028324, 0.028229, 0.028281, 229.653], [1524955200000, 0.02828, 0.028341, 0.028267, 0.028341, 253.147], [1524955500000, 0.02832, 0.028456, 0.028317, 0.028413, 249.169], [1524955800000, 0.028414, 0.028414, 0.028267, 0.028288, 468.137], [1524956100000, 0.028288, 0.028332, 0.028, 0.028, 619.352], [1524956400000, 0.028, 0.028056, 0.027925, 0.027951, 362.593], [1524956700000, 0.027947, 0.027993, 0.027947, 0.027963, 116.566], [1524957000000, 0.027963, 0.027964, 0.027918, 0.027949, 161.254], [1524957300000, 0.027941, 0.027953, 0.027936, 0.027945, 381.395], [1524957600000, 0.027946, 0.027946, 0.027942, 0.027943, 414.148], [1524957900000, 0.027943, 0.027953, 0.027942, 0.027944, 248.574], [1524958200000, 0.027944, 0.027952, 0.027942, 0.027944, 80.882], [1524958500000, 0.027944, 0.027945, 0.027867, 0.027905, 64.808], [1524958800000, 0.027903, 0.027911, 0.02787, 0.027876, 153.191], [1524959100000, 0.027907, 0.027939, 0.027868, 0.027939, 164.119], [1524959400000, 0.027903, 0.027939, 0.027865, 0.027872, 108.104], [1524959700000, 0.027872, 0.027964, 0.027871, 0.027964, 139.998], [1524960000000, 0.027946, 0.027964, 0.02785, 0.027897, 154.495], [1524960300000, 0.027896, 0.027943, 0.02782, 0.027825, 161.641], [1524960600000, 0.027871, 0.027892, 0.0278, 0.027839, 124.536], [1524960900000, 0.027809, 0.027838, 0.027644, 0.027779, 348.553], [1524961200000, 0.027778, 0.027778, 0.027529, 0.027647, 430.893], [1524961500000, 0.027644, 0.027715, 0.027529, 0.027654, 278.126], [1524961800000, 0.027654, 0.027712, 0.027529, 0.027696, 254.444], [1524962100000, 0.027671, 0.027677, 0.027529, 0.027626, 214.654], [1524962400000, 0.027626, 0.027639, 0.027529, 0.027639, 225.435], [1524962700000, 0.027639, 0.02766, 0.027531, 0.027612, 182.743], [1524963000000, 0.02761, 0.02762, 0.027569, 0.027575, 189.113], [1524963300000, 0.027576, 0.027616, 0.027531, 0.027581, 224.342], [1524963600000, 0.027582, 0.027637, 0.027563, 0.027637, 195.664], [1524963900000, 0.027637, 0.027695, 0.027575, 0.027623, 402.787], [1524964200000, 0.027665, 0.027688, 0.027575, 0.027612, 159.538], [1524964500000, 0.027665, 0.027685, 0.02761, 0.027672, 178.587], [1524964800000, 0.027672, 0.027694, 0.027583, 0.027583, 102.011], [1524965100000, 0.027629, 0.027669, 0.027594, 0.027649, 159.353], [1524965400000, 0.02763, 0.027667, 0.027575, 0.027666, 257.106], [1524965700000, 0.027665, 0.027693, 0.027575, 0.02768, 107.281], [1524966000000, 0.02768, 0.027689, 0.027608, 0.027636, 361.702], [1524966300000, 0.027687, 0.027751, 0.027599, 0.027656, 202.015], [1524966600000, 0.027657, 0.027681, 0.027604, 0.027681, 62.719], [1524966900000, 0.027679, 0.027805, 0.027641, 0.027703, 122.694], [1524967200000, 0.027757, 0.027757, 0.027561, 0.027605, 253.502], [1524967500000, 0.027607, 0.027713, 0.027533, 0.027545, 242.025], [1524967800000, 0.027591, 0.02763, 0.027533, 0.027544, 310.149], [1524968100000, 0.027583, 0.027585, 0.027531, 0.027569, 221.289], [1524968400000, 0.027539, 0.027574, 0.027529, 0.027564, 658.781], [1524968700000, 0.02754, 0.027574, 0.02752, 0.02755, 165.545], [1524969000000, 0.027549, 0.027557, 0.027513, 0.027557, 57.77], [1524969300000, 0.027557, 0.027583, 0.027513, 0.027562, 204.755], [1524969600000, 0.027562, 0.027569, 0.0275, 0.027557, 98.786], [1524969900000, 0.027557, 0.027583, 0.027501, 0.027557, 119.973], [1524970200000, 0.02758, 0.02758, 0.027414, 0.02752, 184.167], [1524970500000, 0.027502, 0.02752, 0.027405, 0.027479, 328.181], [1524970800000, 0.027479, 0.027501, 0.027425, 0.027479, 287.528], [1524971100000, 0.02748, 0.027496, 0.027431, 0.027468, 388.802], [1524971400000, 0.027467, 0.02747, 0.027404, 0.027447, 233.099], [1524971700000, 0.027447, 0.027451, 0.027347, 0.027427, 488.008], [1524972000000, 0.027426, 0.027432, 0.027323, 0.027408, 323.482], [1524972300000, 0.027408, 0.027431, 0.0273, 0.027388, 173.523], [1524972600000, 0.027389, 0.0274, 0.0273, 0.027375, 205.661], [1524972900000, 0.027385, 0.027385, 0.027248, 0.027335, 451.987], [1524973200000, 0.027336, 0.027373, 0.027232, 0.02734, 396.89], [1524973500000, 0.02734, 0.027374, 0.027298, 0.02732, 314.465], [1524973800000, 0.027329, 0.027347, 0.027235, 0.027288, 315.976], [1524974100000, 0.027292, 0.027345, 0.027262, 0.0273, 151.022], [1524974400000, 0.027322, 0.027322, 0.027129, 0.027251, 479.905], [1524974700000, 0.027251, 0.027282, 0.027151, 0.027254, 240.262], [1524975000000, 0.027253, 0.02726, 0.027139, 0.027219, 153.804], [1524975300000, 0.027221, 0.027225, 0.027049, 0.027216, 221.5], [1524975600000, 0.027215, 0.027227, 0.027151, 0.027225, 127.662], [1524975900000, 0.02722, 0.027226, 0.027134, 0.027198, 145.5], [1524976200000, 0.027197, 0.0272, 0.027162, 0.0272, 130.451], [1524976500000, 0.027198, 0.027304, 0.027141, 0.027277, 223.059], [1524976800000, 0.027303, 0.027308, 0.027215, 0.027217, 138.613], [1524977100000, 0.027284, 0.027314, 0.027132, 0.027302, 185.706], [1524977400000, 0.027294, 0.02731, 0.027206, 0.027283, 128.124], [1524977700000, 0.027284, 0.027286, 0.027214, 0.027238, 133.744], [1524978000000, 0.027238, 0.027286, 0.027195, 0.027245, 147.119], [1524978300000, 0.027244, 0.027255, 0.027205, 0.027255, 108.67], [1524978600000, 0.027254, 0.027256, 0.027207, 0.027243, 56.428], [1524978900000, 0.027229, 0.027243, 0.027215, 0.027239, 102.915], [1524979200000, 0.027239, 0.027239, 0.027162, 0.027236, 136.932], [1524979500000, 0.027236, 0.027237, 0.027192, 0.027236, 261.272], [1524979800000, 0.027197, 0.027237, 0.027191, 0.027218, 92.356], [1524980100000, 0.027201, 0.027237, 0.027153, 0.027208, 169.547], [1524980400000, 0.027207, 0.027231, 0.027156, 0.027226, 37.666], [1524980700000, 0.027216, 0.027237, 0.02714, 0.027217, 369.408], [1524981000000, 0.027199, 0.027252, 0.027138, 0.027245, 157.859], [1524981300000, 0.027252, 0.02731, 0.027244, 0.027289, 250.142], [1524981600000, 0.027289, 0.027311, 0.027199, 0.027203, 365.67], [1524981900000, 0.027204, 0.027272, 0.027204, 0.027233, 58.999], [1524982200000, 0.027233, 0.027235, 0.027123, 0.027227, 152.773], [1524982500000, 0.027226, 0.027237, 0.02718, 0.027236, 101.479], [1524982800000, 0.027236, 0.027299, 0.027235, 0.027242, 31.171], [1524983100000, 0.027242, 0.027297, 0.027235, 0.027295, 70.771], [1524983400000, 0.027244, 0.027281, 0.027244, 0.027281, 55.773], [1524983700000, 0.027281, 0.027298, 0.027242, 0.027245, 122.78], [1524984000000, 0.027295, 0.027297, 0.0272, 0.027297, 139.574], [1524984300000, 0.027297, 0.027299, 0.027275, 0.02728, 45.993], [1524984600000, 0.02728, 0.027357, 0.027275, 0.027349, 71.315], [1524984900000, 0.027349, 0.027373, 0.027325, 0.027364, 82.038], [1524985200000, 0.027364, 0.027443, 0.027364, 0.02741, 554.985], [1524985500000, 0.02741, 0.02745, 0.027339, 0.027422, 152.209], [1524985800000, 0.027421, 0.027421, 0.027324, 0.02733, 113.237], [1524986100000, 0.02733, 0.02739, 0.02733, 0.027354, 77.003], [1524986400000, 0.027354, 0.027416, 0.027354, 0.027416, 21.477], [1524986700000, 0.027416, 0.027421, 0.027369, 0.027408, 116.813], [1524987000000, 0.027383, 0.02741, 0.027295, 0.027354, 105.215], [1524987300000, 0.027358, 0.027358, 0.027222, 0.027305, 128.223], [1524987600000, 0.027253, 0.027303, 0.02724, 0.02724, 43.164], [1524987900000, 0.027228, 0.027275, 0.027203, 0.027264, 107.348], [1524988200000, 0.027264, 0.027275, 0.0271, 0.027169, 440.928], [1524988500000, 0.027221, 0.027247, 0.027168, 0.027238, 93.467], [1524988800000, 0.027233, 0.027246, 0.027138, 0.0272, 115.186], [1524989100000, 0.027201, 0.027255, 0.027113, 0.027253, 138.408], [1524989400000, 0.027253, 0.02738, 0.027105, 0.0272, 255.74], [1524989700000, 0.0272, 0.027231, 0.027104, 0.027211, 178.489], [1524990000000, 0.02721, 0.027259, 0.027154, 0.027224, 75.019], [1524990300000, 0.027221, 0.02723, 0.027178, 0.027179, 149.563], [1524990600000, 0.02717, 0.027179, 0.02717, 0.027174, 35.309], [1524990900000, 0.027174, 0.027179, 0.027103, 0.027151, 65.88], [1524991200000, 0.027105, 0.027154, 0.027089, 0.027144, 176.83], [1524991500000, 0.027153, 0.027153, 0.027063, 0.02712, 131.613], [1524991800000, 0.027126, 0.027126, 0.026919, 0.027063, 909.194], [1524992100000, 0.027063, 0.02707, 0.026913, 0.027048, 619.598], [1524992400000, 0.027048, 0.027048, 0.02686, 0.026984, 788.867], [1524992700000, 0.026984, 0.026984, 0.026903, 0.026932, 412.085], [1524993000000, 0.026932, 0.02697, 0.026888, 0.02693, 147.503], [1524993300000, 0.02693, 0.026992, 0.026848, 0.02699, 363.966], [1524993600000, 0.02699, 0.027048, 0.02685, 0.027043, 382.081], [1524993900000, 0.027041, 0.02706, 0.02682, 0.026923, 635.973], [1524994200000, 0.026922, 0.026931, 0.026672, 0.02688, 806.035], [1524994500000, 0.02688, 0.02688, 0.02665, 0.026805, 170.6], [1524994800000, 0.026804, 0.026808, 0.026715, 0.026769, 244.32], [1524995100000, 0.026723, 0.026807, 0.026685, 0.026753, 106.135], [1524995400000, 0.026786, 0.026797, 0.026644, 0.026754, 277.903], [1524995700000, 0.026754, 0.026796, 0.0267, 0.026776, 62.08], [1524996000000, 0.026796, 0.02683, 0.026701, 0.026794, 46.29], [1524996300000, 0.026795, 0.026956, 0.026742, 0.026956, 223.269], [1524996600000, 0.026956, 0.027078, 0.026894, 0.027027, 245.196], [1524996900000, 0.027027, 0.027038, 0.026917, 0.026991, 155.365], [1524997200000, 0.02696, 0.026961, 0.026729, 0.026734, 354.135], [1524997500000, 0.026736, 0.026771, 0.026735, 0.02674, 86.97], [1524997800000, 0.026771, 0.026772, 0.02674, 0.026743, 59.794], [1524998100000, 0.026759, 0.026765, 0.026669, 0.026725, 240.782], [1524998400000, 0.026723, 0.026727, 0.0266, 0.026681, 462.673], [1524998700000, 0.026681, 0.026703, 0.026526, 0.026598, 415.084], [1524999000000, 0.026598, 0.026598, 0.026343, 0.02642, 418.582], [1524999300000, 0.026368, 0.026547, 0.026351, 0.02653, 250.332], [1524999600000, 0.026518, 0.026526, 0.026388, 0.02647, 90.991], [1524999900000, 0.02647, 0.02647, 0.026367, 0.026444, 85.72], [1525000200000, 0.026439, 0.026439, 0.026343, 0.026407, 165.647], [1525000500000, 0.026407, 0.026407, 0.026322, 0.026322, 81.366], [1525000800000, 0.026322, 0.026392, 0.02631, 0.026392, 143.12], [1525001100000, 0.026392, 0.0264, 0.026381, 0.0264, 82.114], [1525001400000, 0.0264, 0.0264, 0.026367, 0.026388, 93.76], [1525001700000, 0.026373, 0.026388, 0.026346, 0.026364, 205.989], [1525002000000, 0.026364, 0.026364, 0.02631, 0.026317, 190.886], [1525002300000, 0.026317, 0.026434, 0.026291, 0.02637, 228.355], [1525002600000, 0.026367, 0.026526, 0.026338, 0.026526, 340.857], [1525002900000, 0.026458, 0.026555, 0.026292, 0.026504, 223.688], [1525003200000, 0.02654, 0.026823, 0.02654, 0.026792, 405.646], [1525003500000, 0.026792, 0.026932, 0.026773, 0.026828, 167.373], [1525003800000, 0.026865, 0.026924, 0.026777, 0.026844, 173.444], [1525004100000, 0.026801, 0.02683, 0.026717, 0.026798, 106.036], [1525004400000, 0.026798, 0.02698, 0.026798, 0.0268, 132.127], [1525004700000, 0.026845, 0.026845, 0.026803, 0.026823, 38.092], [1525005000000, 0.026823, 0.026823, 0.026726, 0.026729, 41.749], [1525005300000, 0.026728, 0.026749, 0.026554, 0.026554, 216.287], [1525005600000, 0.026661, 0.026743, 0.0266, 0.026629, 52.176], [1525005900000, 0.026688, 0.026734, 0.026629, 0.026655, 35.581], [1525006200000, 0.026697, 0.026724, 0.026556, 0.02663, 91.127], [1525006500000, 0.02663, 0.026748, 0.026515, 0.026661, 339.088], [1525006800000, 0.026659, 0.026659, 0.026585, 0.026585, 36.083], [1525007100000, 0.026586, 0.026602, 0.026521, 0.026542, 124.381], [1525007400000, 0.026541, 0.026579, 0.0265, 0.026508, 170.318], [1525007700000, 0.026508, 0.026577, 0.026501, 0.02656, 73.529], [1525008000000, 0.02656, 0.026593, 0.026525, 0.026554, 104.669], [1525008300000, 0.026555, 0.026649, 0.026549, 0.026644, 48.662], [1525008600000, 0.026644, 0.026714, 0.026539, 0.026634, 253.426], [1525008900000, 0.026634, 0.026721, 0.026561, 0.026671, 253.561], [1525009200000, 0.02667, 0.02676, 0.026619, 0.026759, 104.118], [1525009500000, 0.02672, 0.026818, 0.026714, 0.026817, 63.535], [1525009800000, 0.026817, 0.026826, 0.026771, 0.026824, 60.278], [1525010100000, 0.026826, 0.0273, 0.026826, 0.027067, 515.464], [1525010400000, 0.027067, 0.027224, 0.027027, 0.027108, 150.558], [1525010700000, 0.027112, 0.027125, 0.027001, 0.027103, 111.439], [1525011000000, 0.027102, 0.027102, 0.027002, 0.027031, 60.815], [1525011300000, 0.027031, 0.02706, 0.026933, 0.026962, 172.461], [1525011600000, 0.026965, 0.027067, 0.026931, 0.027056, 111.385], [1525011900000, 0.027054, 0.027065, 0.027011, 0.027012, 103.318], [1525012200000, 0.027051, 0.027061, 0.026826, 0.026905, 178.982], [1525012500000, 0.026903, 0.026954, 0.026851, 0.026948, 100.139], [1525012800000, 0.026948, 0.026948, 0.026773, 0.026781, 78.645], [1525013100000, 0.02678, 0.026832, 0.026769, 0.026774, 112.684], [1525013400000, 0.026823, 0.026827, 0.026706, 0.026817, 197.697], [1525013700000, 0.026817, 0.026818, 0.026647, 0.026762, 214.764], [1525014000000, 0.026762, 0.026792, 0.026539, 0.026618, 303.759], [1525014300000, 0.026651, 0.026792, 0.026596, 0.026738, 128.365], [1525014600000, 0.026737, 0.026738, 0.02661, 0.026731, 92.529], [1525014900000, 0.026626, 0.02673, 0.02661, 0.02661, 69.766], [1525015200000, 0.026664, 0.02673, 0.02661, 0.026724, 79.379], [1525015500000, 0.026723, 0.026806, 0.02661, 0.026791, 150.78], [1525015800000, 0.026725, 0.026771, 0.026622, 0.02672, 134.607], [1525016100000, 0.026739, 0.026818, 0.02661, 0.026753, 206.445], [1525016400000, 0.026703, 0.026748, 0.026667, 0.026698, 39.633], [1525016700000, 0.026698, 0.026699, 0.02662, 0.026621, 81.678], [1525017000000, 0.02664, 0.02664, 0.026539, 0.026612, 281.582], [1525017300000, 0.026559, 0.026608, 0.026539, 0.026592, 339.376], [1525017600000, 0.026589, 0.02662, 0.02654, 0.026603, 218.625], [1525017900000, 0.02662, 0.026674, 0.026603, 0.026621, 97.298], [1525018200000, 0.026669, 0.026787, 0.026631, 0.026704, 171.902], [1525018500000, 0.026705, 0.026775, 0.02662, 0.02665, 272.308], [1525018800000, 0.026649, 0.02671, 0.026635, 0.026662, 375.169], [1525019100000, 0.026664, 0.02678, 0.026606, 0.026629, 325.33], [1525019400000, 0.026688, 0.026688, 0.026548, 0.026639, 113.872], [1525019700000, 0.026625, 0.026639, 0.02655, 0.026581, 51.442], [1525020000000, 0.026581, 0.02668, 0.026543, 0.026635, 141.878], [1525020300000, 0.026633, 0.02668, 0.026539, 0.02654, 275.407], [1525020600000, 0.026539, 0.026541, 0.026417, 0.026499, 698.639], [1525020900000, 0.026495, 0.026522, 0.026432, 0.026496, 44.081], [1525021200000, 0.026485, 0.026505, 0.026429, 0.0265, 103.365], [1525021500000, 0.026502, 0.026552, 0.0265, 0.02651, 54.461], [1525021800000, 0.02651, 0.026543, 0.026502, 0.026505, 15.994], [1525022100000, 0.026524, 0.026591, 0.026505, 0.026506, 121.41], [1525022400000, 0.026506, 0.026556, 0.026499, 0.026499, 142.89], [1525022700000, 0.026542, 0.026581, 0.0265, 0.026557, 117.479], [1525023000000, 0.02655, 0.026594, 0.026499, 0.026589, 143.291], [1525023300000, 0.026589, 0.026589, 0.026502, 0.026569, 71.453], [1525023600000, 0.026573, 0.026573, 0.02643, 0.026536, 149.622], [1525023900000, 0.026498, 0.0265, 0.026465, 0.0265, 14.525], [1525024200000, 0.026497, 0.02654, 0.026471, 0.026482, 56.934], [1525024500000, 0.026484, 0.026535, 0.026458, 0.026523, 84.612], [1525024800000, 0.026523, 0.026598, 0.02652, 0.026576, 55.558], [1525025100000, 0.026573, 0.0266, 0.026544, 0.026551, 71.024], [1525025400000, 0.026576, 0.026576, 0.0265, 0.026525, 119.771], [1525025700000, 0.026523, 0.026593, 0.026445, 0.026539, 105.545], [1525026000000, 0.026583, 0.0266, 0.026583, 0.02659, 145.66], [1525026300000, 0.02659, 0.026802, 0.026588, 0.026722, 212.154], [1525026600000, 0.026722, 0.026801, 0.026722, 0.026746, 52.602], [1525026900000, 0.026743, 0.0268, 0.026728, 0.026743, 104.927], [1525027200000, 0.026746, 0.026815, 0.026745, 0.026773, 89.393], [1525027500000, 0.0268, 0.0268, 0.026775, 0.026797, 177.801], [1525027800000, 0.026781, 0.02685, 0.026781, 0.026803, 234.3], [1525028100000, 0.026811, 0.026952, 0.026804, 0.026952, 177.716], [1525028400000, 0.02695, 0.027, 0.026882, 0.026889, 160.565], [1525028700000, 0.02689, 0.026917, 0.026883, 0.026917, 24.569], [1525029000000, 0.026912, 0.026979, 0.026883, 0.026939, 126.677], [1525029300000, 0.026914, 0.02693, 0.026883, 0.026889, 63.343], [1525029600000, 0.026892, 0.026929, 0.026887, 0.026905, 69.821], [1525029900000, 0.026925, 0.027099, 0.02688, 0.027004, 196.655], [1525030200000, 0.026996, 0.026996, 0.026902, 0.026935, 36.209], [1525030500000, 0.026903, 0.027061, 0.02685, 0.026996, 90.063], [1525030800000, 0.026995, 0.027053, 0.026917, 0.026955, 41.68], [1525031100000, 0.026955, 0.026966, 0.0268, 0.02694, 161.484], [1525031400000, 0.026887, 0.027009, 0.026786, 0.026872, 176.421], [1525031700000, 0.026868, 0.026876, 0.02675, 0.02675, 81.289], [1525032000000, 0.02675, 0.026842, 0.026745, 0.026834, 50.76], [1525032300000, 0.026833, 0.026849, 0.02675, 0.026848, 81.601], [1525032600000, 0.02681, 0.026869, 0.02681, 0.026869, 108.09], [1525032900000, 0.026842, 0.026932, 0.026822, 0.026932, 106.254], [1525033200000, 0.0269, 0.026967, 0.0269, 0.026954, 46.609], [1525033500000, 0.026957, 0.026974, 0.026902, 0.026964, 78.4], [1525033800000, 0.026918, 0.026973, 0.026918, 0.026969, 44.406], [1525034100000, 0.026971, 0.027005, 0.026919, 0.026929, 43.49], [1525034400000, 0.02696, 0.027045, 0.026955, 0.027001, 74.896], [1525034700000, 0.027002, 0.027043, 0.026919, 0.026987, 68.995], [1525035000000, 0.026987, 0.027028, 0.026851, 0.02696, 109.971], [1525035300000, 0.02696, 0.027029, 0.026959, 0.026963, 138.718], [1525035600000, 0.02702, 0.02703, 0.026963, 0.026996, 72.133], [1525035900000, 0.026995, 0.027, 0.026856, 0.026947, 124.075], [1525036200000, 0.026947, 0.027025, 0.026925, 0.027023, 111.207], [1525036500000, 0.027008, 0.02703, 0.027, 0.027001, 92.079], [1525036800000, 0.027001, 0.02703, 0.027001, 0.027001, 42.999], [1525037100000, 0.027002, 0.027011, 0.026971, 0.026997, 155.992], [1525037400000, 0.026981, 0.027043, 0.026981, 0.02699, 461.599], [1525037700000, 0.027042, 0.0271, 0.026981, 0.02703, 280.789], [1525038000000, 0.02703, 0.027109, 0.026989, 0.027053, 122.545], [1525038300000, 0.027052, 0.02715, 0.027045, 0.027149, 215.001], [1525038600000, 0.027149, 0.027182, 0.027101, 0.027155, 72.754], [1525038900000, 0.027156, 0.027182, 0.027155, 0.02718, 108.62], [1525039200000, 0.027181, 0.02725, 0.027159, 0.027176, 122.654], [1525039500000, 0.027176, 0.027278, 0.0271, 0.027102, 131.113], [1525039800000, 0.027113, 0.0273, 0.027113, 0.027225, 338.837], [1525040100000, 0.027225, 0.027324, 0.027224, 0.027324, 211.564], [1525040400000, 0.027314, 0.027325, 0.027247, 0.027249, 128.716], [1525040700000, 0.02725, 0.027294, 0.027231, 0.027232, 75.32], [1525041000000, 0.02723, 0.027298, 0.027225, 0.027271, 67.559], [1525041300000, 0.027271, 0.027325, 0.027247, 0.027301, 81.511], [1525041600000, 0.027301, 0.027345, 0.0273, 0.02734, 74.086], [1525041900000, 0.02734, 0.027408, 0.027301, 0.027329, 133.575], [1525042200000, 0.02733, 0.02736, 0.027314, 0.027315, 28.581], [1525042500000, 0.027341, 0.027364, 0.027314, 0.027358, 57.741], [1525042800000, 0.027358, 0.027361, 0.027235, 0.027281, 160.242], [1525043100000, 0.027282, 0.0273, 0.0272, 0.027232, 96.178], [1525043400000, 0.027209, 0.027242, 0.027135, 0.027232, 206.986], [1525043700000, 0.027231, 0.027231, 0.027183, 0.027206, 23.514], [1525044000000, 0.027205, 0.027272, 0.027185, 0.027215, 18.894], [1525044300000, 0.027215, 0.027261, 0.027185, 0.027185, 77.319], [1525044600000, 0.027256, 0.027279, 0.027156, 0.027246, 87.097], [1525044900000, 0.027246, 0.027292, 0.027155, 0.027168, 51.687], [1525045200000, 0.027199, 0.027205, 0.027136, 0.027145, 50.424], [1525045500000, 0.027195, 0.0272, 0.027136, 0.027143, 62.792], [1525045800000, 0.027144, 0.027194, 0.027135, 0.027189, 36.035], [1525046100000, 0.027146, 0.02719, 0.027138, 0.027158, 68.37], [1525046400000, 0.027154, 0.02719, 0.027021, 0.027168, 262.743], [1525046700000, 0.027144, 0.027167, 0.027025, 0.027025, 97.28], [1525047000000, 0.027096, 0.027151, 0.027021, 0.027069, 27.196], [1525047300000, 0.027071, 0.027202, 0.027071, 0.027166, 53.383], [1525047600000, 0.027164, 0.027218, 0.027104, 0.027116, 79.922], [1525047900000, 0.027168, 0.027216, 0.027122, 0.027174, 116.273], [1525048200000, 0.027156, 0.027174, 0.02711, 0.027131, 51.271], [1525048500000, 0.027129, 0.027154, 0.027055, 0.027059, 109.363], [1525048800000, 0.027098, 0.027108, 0.0269, 0.026982, 133.896], [1525049100000, 0.026981, 0.027006, 0.026908, 0.026969, 153.891], [1525049400000, 0.026967, 0.026967, 0.026879, 0.026895, 202.004], [1525049700000, 0.026879, 0.026928, 0.026781, 0.02689, 229.089], [1525050000000, 0.026886, 0.027, 0.026842, 0.026896, 123.25], [1525050300000, 0.026896, 0.026902, 0.02675, 0.026863, 179.334], [1525050600000, 0.026864, 0.026873, 0.02675, 0.026834, 156.562], [1525050900000, 0.026834, 0.026862, 0.026743, 0.026805, 168.569], [1525051200000, 0.026805, 0.026805, 0.026651, 0.02677, 107.238], [1525051500000, 0.02677, 0.026929, 0.02677, 0.026794, 132.114], [1525051800000, 0.026847, 0.026847, 0.026667, 0.026714, 99.558], [1525052100000, 0.02674, 0.026742, 0.026653, 0.026654, 128.254], [1525052400000, 0.026704, 0.026707, 0.0265, 0.026634, 393.251], [1525052700000, 0.026637, 0.026638, 0.02645, 0.02655, 159.315], [1525053000000, 0.02655, 0.026661, 0.026426, 0.026554, 277.982], [1525053300000, 0.026554, 0.026554, 0.02645, 0.026477, 135.672], [1525053600000, 0.026477, 0.026653, 0.026462, 0.026638, 178.011], [1525053900000, 0.026637, 0.02665, 0.026616, 0.026617, 280.506], [1525054200000, 0.026617, 0.026738, 0.026589, 0.026664, 495.718], [1525054500000, 0.026662, 0.026741, 0.026657, 0.026738, 308.652], [1525054800000, 0.026739, 0.026773, 0.026739, 0.026761, 208.761], [1525055100000, 0.026746, 0.026768, 0.026555, 0.026557, 735.653], [1525055400000, 0.026558, 0.026665, 0.0265, 0.026597, 206.63], [1525055700000, 0.026585, 0.02659, 0.02649, 0.026545, 143.772], [1525056000000, 0.026542, 0.026549, 0.026403, 0.026481, 278.849], [1525056300000, 0.026482, 0.02653, 0.026456, 0.026505, 159.588], [1525056600000, 0.026504, 0.026554, 0.026385, 0.026552, 244.267], [1525056900000, 0.026552, 0.026589, 0.026507, 0.026567, 165.716], [1525057200000, 0.026566, 0.026571, 0.026515, 0.026515, 186.92], [1525057500000, 0.026516, 0.026519, 0.026388, 0.026486, 224.868], [1525057800000, 0.026486, 0.026507, 0.0264, 0.026416, 254.97], [1525058100000, 0.02644, 0.026492, 0.02631, 0.026468, 425.978], [1525058400000, 0.026417, 0.026536, 0.026417, 0.026496, 264.579], [1525058700000, 0.0265, 0.02659, 0.02645, 0.0265, 195.122], [1525059000000, 0.0265, 0.026502, 0.02645, 0.026501, 194.216], [1525059300000, 0.026502, 0.026512, 0.026422, 0.026422, 511.185], [1525059600000, 0.026422, 0.026455, 0.026311, 0.026369, 207.986], [1525059900000, 0.026361, 0.026459, 0.026302, 0.026456, 192.755], [1525060200000, 0.026456, 0.026457, 0.026303, 0.02636, 85.143], [1525060500000, 0.026355, 0.026396, 0.026308, 0.026313, 83.022], [1525060800000, 0.026316, 0.026481, 0.026313, 0.026452, 258.369], [1525061100000, 0.026392, 0.02648, 0.026334, 0.026463, 141.964], [1525061400000, 0.026414, 0.026476, 0.026406, 0.026407, 76.996], [1525061700000, 0.026421, 0.026495, 0.026313, 0.026495, 165.798], [1525062000000, 0.026475, 0.026587, 0.026448, 0.02651, 128.061], [1525062300000, 0.026503, 0.026573, 0.026494, 0.026572, 69.355], [1525062600000, 0.026522, 0.026649, 0.026495, 0.026625, 218.022], [1525062900000, 0.026622, 0.026622, 0.026569, 0.026571, 63.511], [1525063200000, 0.026598, 0.026671, 0.026569, 0.026623, 180.53], [1525063500000, 0.026574, 0.026574, 0.026432, 0.0265, 280.586], [1525063800000, 0.026498, 0.026521, 0.026292, 0.0263, 1391.792], [1525064100000, 0.026302, 0.026499, 0.026193, 0.026397, 631.711], [1525064400000, 0.026429, 0.026492, 0.026333, 0.026395, 90.201], [1525064700000, 0.026407, 0.026462, 0.026391, 0.026416, 119.273], [1525065000000, 0.026411, 0.026419, 0.02639, 0.026404, 112.683], [1525065300000, 0.026354, 0.02642, 0.02633, 0.02642, 87.885], [1525065600000, 0.026419, 0.02642, 0.02639, 0.02639, 16.427], [1525065900000, 0.026388, 0.0264, 0.026296, 0.026313, 246.597], [1525066200000, 0.026315, 0.026334, 0.02625, 0.026312, 347.953], [1525066500000, 0.026287, 0.026388, 0.026274, 0.026341, 97.934], [1525066800000, 0.026347, 0.026432, 0.026332, 0.026401, 36.205], [1525067100000, 0.026403, 0.026423, 0.0264, 0.026422, 96.065], [1525067400000, 0.026422, 0.026455, 0.02642, 0.026423, 102.472], [1525067700000, 0.026423, 0.02646, 0.026358, 0.026389, 83.1], [1525068000000, 0.02639, 0.026435, 0.026333, 0.026359, 18.543], [1525068300000, 0.026357, 0.026398, 0.026336, 0.026336, 46.015], [1525068600000, 0.026338, 0.026447, 0.026337, 0.026421, 84.446], [1525068900000, 0.026421, 0.026485, 0.026402, 0.026422, 97.088], [1525069200000, 0.026422, 0.026462, 0.026384, 0.026416, 145.492], [1525069500000, 0.02646, 0.026473, 0.026344, 0.026347, 61.511], [1525069800000, 0.026348, 0.026348, 0.02629, 0.026306, 217.284], [1525070100000, 0.026303, 0.026348, 0.02629, 0.026292, 58.107], [1525070400000, 0.026323, 0.026346, 0.026294, 0.026329, 85.088], [1525070700000, 0.026331, 0.026346, 0.026213, 0.026346, 78.824], [1525071000000, 0.026324, 0.026415, 0.02626, 0.026277, 284.87], [1525071300000, 0.0263, 0.026355, 0.02627, 0.026355, 23.64], [1525071600000, 0.026377, 0.026385, 0.026272, 0.026385, 32.56], [1525071900000, 0.026357, 0.026433, 0.026349, 0.026389, 242.922], [1525072200000, 0.026387, 0.026449, 0.026359, 0.026367, 78.32], [1525072500000, 0.026364, 0.026367, 0.026195, 0.02625, 285.827], [1525072800000, 0.026203, 0.026363, 0.026202, 0.026325, 99.702], [1525073100000, 0.026274, 0.026274, 0.026195, 0.026251, 121.296], [1525073400000, 0.026251, 0.026261, 0.026197, 0.02626, 125.142], [1525073700000, 0.026259, 0.026308, 0.026195, 0.026221, 134.73], [1525074000000, 0.026221, 0.026251, 0.0261, 0.026249, 280.415], [1525074300000, 0.026193, 0.026278, 0.0261, 0.026278, 158.149], [1525074600000, 0.026252, 0.026315, 0.026225, 0.026237, 54.079], [1525074900000, 0.026232, 0.026308, 0.026213, 0.02628, 160.14], [1525075200000, 0.02628, 0.02628, 0.02623, 0.026231, 234.255], [1525075500000, 0.026231, 0.026283, 0.026125, 0.026172, 315.444], [1525075800000, 0.026171, 0.026246, 0.0261, 0.026162, 151.594], [1525076100000, 0.026161, 0.026186, 0.026, 0.026084, 542.488], [1525076400000, 0.026084, 0.02615, 0.025952, 0.026149, 307.276], [1525076700000, 0.026112, 0.026131, 0.026, 0.026056, 246.295], [1525077000000, 0.026035, 0.02606, 0.02601, 0.026049, 160.944], [1525077300000, 0.026031, 0.026108, 0.026018, 0.026077, 210.109], [1525077600000, 0.02608, 0.026099, 0.02595, 0.026011, 130.739], [1525077900000, 0.026011, 0.026013, 0.02595, 0.026007, 134.438], [1525078200000, 0.026007, 0.026007, 0.025937, 0.025937, 202.549], [1525078500000, 0.025981, 0.025981, 0.025903, 0.02597, 187.77], [1525078800000, 0.02597, 0.02598, 0.025931, 0.02597, 73.125], [1525079100000, 0.025968, 0.026004, 0.025968, 0.026004, 89.833], [1525079400000, 0.026003, 0.026036, 0.025987, 0.026036, 146.229], [1525079700000, 0.026036, 0.026178, 0.026013, 0.026113, 162.178], [1525080000000, 0.026112, 0.026153, 0.026111, 0.026114, 126.27], [1525080300000, 0.026114, 0.026175, 0.026093, 0.026093, 95.161], [1525080600000, 0.026107, 0.026177, 0.02606, 0.026151, 81.048], [1525080900000, 0.026151, 0.026151, 0.026116, 0.026145, 46.787], [1525081200000, 0.026143, 0.026145, 0.02606, 0.026078, 176.476], [1525081500000, 0.026078, 0.026176, 0.02606, 0.026091, 194.778], [1525081800000, 0.026091, 0.026145, 0.026, 0.026018, 197.55], [1525082100000, 0.026067, 0.026067, 0.026001, 0.026005, 118.311], [1525082400000, 0.02601, 0.026174, 0.02597, 0.026045, 381.695], [1525082700000, 0.026025, 0.026081, 0.025992, 0.026039, 153.414], [1525083000000, 0.026001, 0.026038, 0.025975, 0.025979, 46.366], [1525083300000, 0.02598, 0.026026, 0.025973, 0.025979, 41.809], [1525083600000, 0.025979, 0.026022, 0.02597, 0.02597, 252.337], [1525083900000, 0.026, 0.026, 0.025956, 0.025956, 243.644], [1525084200000, 0.025964, 0.025987, 0.025946, 0.025986, 532.601], [1525084500000, 0.025987, 0.02605, 0.025954, 0.02605, 141.62], [1525084800000, 0.026078, 0.026118, 0.026025, 0.02611, 99.969], [1525085100000, 0.026109, 0.026115, 0.026076, 0.026108, 140.846], [1525085400000, 0.026108, 0.026134, 0.026086, 0.026121, 294.654], [1525085700000, 0.02613, 0.02616, 0.026085, 0.026101, 147.737], [1525086000000, 0.026098, 0.026145, 0.026054, 0.026123, 99.03], [1525086300000, 0.026119, 0.026123, 0.02608, 0.026106, 119.252], [1525086600000, 0.02612, 0.0262, 0.02611, 0.026193, 192.406], [1525086900000, 0.026193, 0.026199, 0.02615, 0.026197, 72.568], [1525087200000, 0.026197, 0.026199, 0.026146, 0.026146, 90.931], [1525087500000, 0.026147, 0.026199, 0.0261, 0.02616, 77.07], [1525087800000, 0.026196, 0.026199, 0.026, 0.0261, 399.167], [1525088100000, 0.026103, 0.026197, 0.0261, 0.026197, 44.047], [1525088400000, 0.026198, 0.026198, 0.026103, 0.026178, 41.503], [1525088700000, 0.026179, 0.026197, 0.026124, 0.026195, 81.236], [1525089000000, 0.026181, 0.026182, 0.02612, 0.02617, 53.724], [1525089300000, 0.02617, 0.0262, 0.026141, 0.026188, 159.458], [1525089600000, 0.02617, 0.026199, 0.026011, 0.026162, 294.387], [1525089900000, 0.026158, 0.026198, 0.0261, 0.026141, 39.807], [1525090200000, 0.026143, 0.0262, 0.026139, 0.026199, 67.239], [1525090500000, 0.026199, 0.0262, 0.02615, 0.026198, 38.457], [1525090800000, 0.026194, 0.026199, 0.026181, 0.026191, 97.398], [1525091100000, 0.026183, 0.0262, 0.026182, 0.026198, 176.692], [1525091400000, 0.026197, 0.026199, 0.026182, 0.026182, 28.732], [1525091700000, 0.026196, 0.026199, 0.026182, 0.026198, 134.337], [1525092000000, 0.026199, 0.0262, 0.026095, 0.02615, 102.972], [1525092300000, 0.02615, 0.026163, 0.026071, 0.026099, 170.08], [1525092600000, 0.026069, 0.0261, 0.026013, 0.026096, 226.109], [1525092900000, 0.026092, 0.0262, 0.026, 0.026152, 461.837], [1525093200000, 0.026158, 0.026176, 0.026118, 0.026156, 213.447], [1525093500000, 0.02612, 0.026192, 0.026119, 0.026177, 180.413], [1525093800000, 0.026146, 0.02619, 0.0261, 0.026131, 101.578], [1525094100000, 0.026136, 0.026185, 0.026136, 0.026167, 53.717], [1525094400000, 0.026169, 0.026169, 0.0261, 0.026157, 168.944], [1525094700000, 0.026155, 0.026175, 0.026115, 0.026142, 58.221], [1525095000000, 0.026141, 0.026168, 0.026101, 0.026126, 80.908], [1525095300000, 0.02613, 0.02613, 0.026117, 0.026123, 54.895], [1525095600000, 0.026124, 0.02613, 0.026123, 0.026129, 92.419], [1525095900000, 0.026129, 0.02613, 0.026002, 0.02608, 97.774], [1525096200000, 0.02608, 0.026128, 0.026071, 0.026123, 44.656], [1525096500000, 0.026123, 0.02613, 0.025991, 0.026124, 259.083], [1525096800000, 0.026089, 0.026123, 0.026051, 0.026051, 59.494], [1525097100000, 0.026076, 0.026076, 0.025931, 0.025931, 208.475], [1525097400000, 0.025964, 0.026, 0.025933, 0.026, 127.532], [1525097700000, 0.025981, 0.026021, 0.025981, 0.026018, 103.881], [1525098000000, 0.026, 0.026016, 0.0259, 0.025952, 278.92], [1525098300000, 0.025952, 0.025952, 0.025929, 0.025952, 221.297], [1525098600000, 0.025931, 0.026095, 0.025931, 0.026084, 375.086], [1525098900000, 0.026037, 0.026096, 0.025997, 0.025998, 159.215], [1525099200000, 0.026009, 0.026049, 0.025998, 0.026, 128.296], [1525099500000, 0.026008, 0.026073, 0.026008, 0.026061, 83.351], [1525099800000, 0.026044, 0.026099, 0.026043, 0.026094, 67.676], [1525100100000, 0.026051, 0.026093, 0.026043, 0.026074, 54.664], [1525100400000, 0.026058, 0.026093, 0.026021, 0.026093, 101.429], [1525100700000, 0.026087, 0.026099, 0.026, 0.026082, 197.688], [1525101000000, 0.026086, 0.026121, 0.026036, 0.026119, 99.203], [1525101300000, 0.026118, 0.026119, 0.0261, 0.026105, 43.423], [1525101600000, 0.026106, 0.026131, 0.026105, 0.026131, 54.336], [1525101900000, 0.026131, 0.02619, 0.026131, 0.026151, 121.391], [1525102200000, 0.026151, 0.026177, 0.026125, 0.026126, 36.508], [1525102500000, 0.026126, 0.02619, 0.026125, 0.02616, 52.122], [1525102800000, 0.026161, 0.02624, 0.026151, 0.026214, 708.252], [1525103100000, 0.026215, 0.02628, 0.026214, 0.026258, 189.332], [1525103400000, 0.026258, 0.026279, 0.026258, 0.02626, 96.926], [1525103700000, 0.026261, 0.026416, 0.02622, 0.026393, 189.816], [1525104000000, 0.026352, 0.0264, 0.026303, 0.026341, 211.692], [1525104300000, 0.026342, 0.026443, 0.026307, 0.02641, 116.574], [1525104600000, 0.026411, 0.02643, 0.026344, 0.026359, 118.7], [1525104900000, 0.026391, 0.0264, 0.026307, 0.026393, 105.59], [1525105200000, 0.026331, 0.026452, 0.026307, 0.026399, 78.642], [1525105500000, 0.026421, 0.026443, 0.026318, 0.026395, 126.208], [1525105800000, 0.026394, 0.02644, 0.026272, 0.026296, 121.097], [1525106100000, 0.026335, 0.026437, 0.026335, 0.026417, 126.663], [1525106400000, 0.026415, 0.026526, 0.02638, 0.026526, 137.078], [1525106700000, 0.026502, 0.026535, 0.026422, 0.026504, 123.363], [1525107000000, 0.026508, 0.026694, 0.026508, 0.026618, 352.782], [1525107300000, 0.026618, 0.026758, 0.026605, 0.02675, 466.689], [1525107600000, 0.026749, 0.02685, 0.02673, 0.026842, 482.746], [1525107900000, 0.026841, 0.026942, 0.026839, 0.026942, 232.362], [1525108200000, 0.026893, 0.027082, 0.026862, 0.027012, 558.811], [1525108500000, 0.027012, 0.0272, 0.026951, 0.027194, 691.406], [1525108800000, 0.027153, 0.027386, 0.027149, 0.027378, 1438.961], [1525109100000, 0.027376, 0.027397, 0.027202, 0.027248, 1008.476], [1525109400000, 0.027292, 0.0274, 0.027237, 0.027372, 660.982], [1525109700000, 0.027375, 0.027489, 0.027375, 0.027489, 915.533], [1525110000000, 0.027466, 0.027489, 0.02732, 0.027445, 765.973], [1525110300000, 0.027445, 0.027496, 0.026916, 0.026925, 1051.361], [1525110600000, 0.026926, 0.027275, 0.026847, 0.027224, 646.233], [1525110900000, 0.027266, 0.027408, 0.027223, 0.027301, 446.738], [1525111200000, 0.027365, 0.02738, 0.027304, 0.027371, 218.614], [1525111500000, 0.02738, 0.02738, 0.0273, 0.027373, 288.214], [1525111800000, 0.027371, 0.02743, 0.0273, 0.027412, 151.793], [1525112100000, 0.027412, 0.027427, 0.027382, 0.027426, 378.969], [1525112400000, 0.027427, 0.0276, 0.027412, 0.0275, 890.819], [1525112700000, 0.0275, 0.0276, 0.0275, 0.0276, 151.092], [1525113000000, 0.0276, 0.02765, 0.027412, 0.027421, 749.287], [1525113300000, 0.027421, 0.02758, 0.027412, 0.027428, 343.746], [1525113600000, 0.027412, 0.027472, 0.026837, 0.026908, 922.638], [1525113900000, 0.026907, 0.02693, 0.026669, 0.02679, 721.081], [1525114200000, 0.026823, 0.026823, 0.026733, 0.026753, 216.718], [1525114500000, 0.026763, 0.026823, 0.026748, 0.0268, 372.388], [1525114800000, 0.0268, 0.026947, 0.026752, 0.026947, 114.48], [1525115100000, 0.026941, 0.027, 0.026941, 0.027, 102.788], [1525115400000, 0.027003, 0.027112, 0.026952, 0.026998, 371.338], [1525115700000, 0.026969, 0.027015, 0.02683, 0.026858, 121.215], [1525116000000, 0.026859, 0.026859, 0.026772, 0.026858, 349.134], [1525116300000, 0.026856, 0.026895, 0.0268, 0.026837, 432.333], [1525116600000, 0.0268, 0.026895, 0.0268, 0.026832, 255.71], [1525116900000, 0.026802, 0.026936, 0.0268, 0.026864, 285.809], [1525117200000, 0.026865, 0.026917, 0.026864, 0.026908, 159.659], [1525117500000, 0.026908, 0.027034, 0.026903, 0.027034, 386.601], [1525117800000, 0.027034, 0.027118, 0.027034, 0.027117, 219.109], [1525118100000, 0.027071, 0.0272, 0.027048, 0.027193, 265.303], [1525118400000, 0.027167, 0.027332, 0.027148, 0.027295, 281.117], [1525118700000, 0.02729, 0.027399, 0.027251, 0.027281, 414.373], [1525119000000, 0.027284, 0.027315, 0.027252, 0.0273, 183.839], [1525119300000, 0.0273, 0.027301, 0.027205, 0.027265, 312.285], [1525119600000, 0.027264, 0.027282, 0.027205, 0.027267, 150.844], [1525119900000, 0.027268, 0.0273, 0.027211, 0.027297, 123.744], [1525120200000, 0.027261, 0.0273, 0.027182, 0.027299, 218.507], [1525120500000, 0.027298, 0.027367, 0.0272, 0.027246, 200.315], [1525120800000, 0.027217, 0.027241, 0.027038, 0.02705, 366.915], [1525121100000, 0.027095, 0.027145, 0.02705, 0.027051, 117.007], [1525121400000, 0.02705, 0.027075, 0.02692, 0.026965, 155.09], [1525121700000, 0.026965, 0.027109, 0.0269, 0.027053, 93.908], [1525122000000, 0.02705, 0.027073, 0.026916, 0.026923, 158.892], [1525122300000, 0.026924, 0.026949, 0.026846, 0.026948, 195.842], [1525122600000, 0.026948, 0.027037, 0.02691, 0.026952, 267.514], [1525122900000, 0.027, 0.027036, 0.026855, 0.027, 101.432], [1525123200000, 0.026928, 0.027017, 0.026819, 0.026963, 124.447], [1525123500000, 0.026881, 0.026934, 0.0268, 0.02688, 103.33], [1525123800000, 0.02688, 0.026891, 0.0268, 0.026801, 104.173], [1525124100000, 0.026855, 0.026855, 0.026748, 0.026799, 299.67], [1525124400000, 0.026751, 0.0268, 0.026662, 0.026699, 213.329], [1525124700000, 0.026699, 0.026737, 0.026643, 0.026643, 272.35], [1525125000000, 0.026642, 0.026712, 0.026557, 0.026562, 129.955], [1525125300000, 0.026558, 0.026561, 0.026406, 0.026442, 420.914], [1525125600000, 0.026442, 0.0265, 0.02641, 0.0265, 257.167], [1525125900000, 0.02655, 0.02658, 0.026377, 0.026504, 156.43], [1525126200000, 0.0265, 0.026519, 0.026411, 0.026442, 251.203], [1525126500000, 0.026433, 0.026442, 0.026394, 0.026397, 88.406], [1525126800000, 0.026428, 0.026428, 0.026144, 0.026275, 701.941], [1525127100000, 0.026275, 0.026332, 0.026135, 0.026291, 260.84], [1525127400000, 0.026221, 0.026306, 0.026221, 0.026245, 55.432], [1525127700000, 0.026239, 0.02629, 0.026165, 0.026205, 82.433], [1525128000000, 0.026206, 0.026242, 0.02613, 0.02613, 237.523], [1525128300000, 0.02613, 0.026184, 0.025996, 0.026061, 696.963], [1525128600000, 0.026062, 0.0261, 0.0259, 0.025986, 345.41], [1525128900000, 0.026002, 0.026099, 0.025934, 0.02608, 110.439], [1525129200000, 0.026077, 0.026279, 0.025988, 0.026139, 514.229], [1525129500000, 0.026158, 0.026158, 0.026005, 0.026136, 193.004], [1525129800000, 0.026135, 0.026139, 0.026015, 0.026133, 108.985], [1525130100000, 0.026107, 0.026132, 0.026015, 0.02603, 77.523], [1525130400000, 0.026031, 0.026111, 0.02603, 0.0261, 77.098], [1525130700000, 0.026089, 0.026093, 0.026041, 0.026074, 67.692], [1525131000000, 0.026074, 0.026075, 0.02604, 0.026072, 116.439], [1525131300000, 0.026071, 0.026099, 0.026006, 0.02608, 241.459], [1525131600000, 0.026044, 0.026097, 0.02602, 0.026052, 164.589], [1525131900000, 0.026051, 0.026139, 0.026051, 0.026118, 155.35], [1525132200000, 0.026118, 0.026137, 0.026079, 0.026128, 185.241], [1525132500000, 0.026128, 0.026151, 0.02608, 0.026145, 195.642], [1525132800000, 0.026145, 0.026226, 0.026145, 0.026176, 150.763], [1525133100000, 0.026148, 0.026201, 0.026147, 0.026147, 168.07], [1525133400000, 0.026153, 0.026196, 0.026147, 0.026168, 186.494], [1525133700000, 0.026153, 0.026167, 0.026147, 0.026164, 184.42], [1525134000000, 0.026164, 0.026197, 0.026147, 0.026179, 263.327], [1525134300000, 0.026178, 0.026199, 0.026051, 0.02616, 436.222], [1525134600000, 0.026147, 0.02615, 0.026001, 0.026012, 155.576], [1525134900000, 0.026048, 0.026048, 0.025801, 0.025878, 904.504], [1525135200000, 0.025875, 0.025881, 0.025675, 0.025687, 512.156], [1525135500000, 0.025686, 0.025778, 0.025634, 0.025703, 399.11], [1525135800000, 0.025659, 0.025926, 0.025659, 0.025851, 353.203], [1525136100000, 0.025934, 0.02602, 0.0256, 0.025675, 523.749], [1525136400000, 0.025672, 0.025838, 0.0256, 0.025719, 373.353], [1525136700000, 0.02568, 0.025755, 0.025567, 0.025662, 365.412], [1525137000000, 0.025662, 0.025726, 0.025527, 0.025677, 485.433], [1525137300000, 0.025663, 0.025779, 0.025637, 0.025682, 224.929], [1525137600000, 0.025682, 0.025799, 0.0255, 0.025706, 521.115], [1525137900000, 0.025704, 0.025707, 0.025641, 0.02565, 145.394], [1525138200000, 0.025652, 0.025686, 0.025601, 0.02565, 119.628], [1525138500000, 0.025635, 0.025725, 0.025598, 0.025665, 197.081], [1525138800000, 0.025662, 0.025789, 0.02562, 0.02562, 281.822], [1525139100000, 0.025641, 0.025797, 0.025547, 0.025631, 205.553], [1525139400000, 0.025631, 0.025728, 0.025617, 0.02568, 123.745], [1525139700000, 0.025677, 0.025758, 0.025672, 0.025699, 50.896], [1525140000000, 0.025689, 0.025817, 0.025678, 0.025812, 104.317], [1525140300000, 0.025777, 0.025817, 0.025761, 0.025795, 59.739], [1525140600000, 0.025766, 0.025933, 0.025723, 0.025933, 175.392], [1525140900000, 0.025933, 0.026037, 0.025903, 0.025985, 260.952], [1525141200000, 0.025981, 0.026002, 0.025933, 0.025973, 107.732], [1525141500000, 0.025972, 0.025974, 0.025923, 0.025966, 152.769], [1525141800000, 0.025958, 0.025976, 0.025841, 0.025904, 73.737], [1525142100000, 0.025903, 0.025984, 0.025866, 0.025932, 36.528], [1525142400000, 0.025957, 0.025967, 0.025934, 0.025959, 84.083], [1525142700000, 0.025959, 0.026004, 0.025787, 0.025787, 387.306], [1525143000000, 0.025786, 0.025889, 0.025786, 0.025832, 78.747], [1525143300000, 0.025832, 0.025934, 0.025808, 0.025914, 216.698], [1525143600000, 0.025861, 0.0259, 0.025632, 0.025699, 283.071], [1525143900000, 0.025697, 0.025895, 0.025663, 0.025854, 219.717], [1525144200000, 0.025846, 0.025852, 0.025762, 0.0258, 74.805], [1525144500000, 0.025773, 0.025819, 0.025771, 0.025819, 130.721], [1525144800000, 0.025845, 0.025845, 0.02577, 0.025805, 81.241], [1525145100000, 0.025805, 0.025805, 0.025775, 0.025803, 63.596], [1525145400000, 0.025803, 0.025804, 0.025776, 0.025796, 142.909], [1525145700000, 0.025788, 0.025788, 0.025711, 0.025712, 83.822], [1525146000000, 0.025745, 0.025747, 0.025656, 0.025658, 388.098], [1525146300000, 0.025673, 0.025836, 0.025637, 0.02568, 256.388], [1525146600000, 0.025665, 0.02568, 0.025556, 0.02565, 291.212], [1525146900000, 0.025653, 0.025679, 0.025551, 0.025586, 122.656], [1525147200000, 0.025583, 0.025604, 0.025501, 0.025552, 443.032], [1525147500000, 0.025553, 0.025679, 0.025553, 0.025679, 80.354], [1525147800000, 0.025677, 0.025681, 0.025502, 0.025664, 209.519], [1525148100000, 0.02566, 0.025687, 0.025561, 0.025687, 95.293], [1525148400000, 0.025677, 0.025678, 0.025623, 0.025676, 127.961], [1525148700000, 0.025623, 0.025675, 0.025582, 0.025632, 153.721], [1525149000000, 0.025636, 0.025687, 0.025588, 0.025643, 208.503], [1525149300000, 0.025686, 0.025818, 0.025654, 0.025766, 173.031], [1525149600000, 0.025765, 0.025852, 0.025756, 0.025837, 273.084], [1525149900000, 0.025803, 0.02583, 0.025755, 0.025817, 103.864], [1525150200000, 0.025817, 0.025842, 0.02575, 0.025803, 263.826], [1525150500000, 0.025802, 0.025809, 0.025701, 0.025723, 288.487], [1525150800000, 0.025709, 0.025778, 0.025709, 0.025766, 48.914], [1525151100000, 0.025729, 0.025769, 0.025708, 0.025732, 94.783], [1525151400000, 0.025733, 0.025737, 0.025668, 0.025724, 128.594], [1525151700000, 0.025705, 0.025754, 0.025647, 0.025705, 107.721], [1525152000000, 0.025705, 0.025717, 0.025666, 0.025713, 27.551], [1525152300000, 0.025748, 0.025792, 0.025705, 0.025775, 18.568], [1525152600000, 0.025773, 0.025773, 0.025685, 0.025744, 81.149], [1525152900000, 0.02574, 0.025744, 0.025652, 0.025662, 116.573], [1525153200000, 0.0257, 0.02575, 0.025663, 0.025727, 93.631], [1525153500000, 0.025738, 0.025757, 0.025701, 0.025747, 51.815], [1525153800000, 0.025741, 0.025757, 0.025665, 0.025741, 47.691], [1525154100000, 0.025702, 0.025738, 0.025647, 0.025647, 80.896], [1525154400000, 0.025677, 0.025679, 0.025612, 0.025647, 41.964], [1525154700000, 0.025612, 0.025687, 0.02555, 0.025563, 206.695], [1525155000000, 0.025643, 0.025685, 0.025612, 0.025685, 88.129], [1525155300000, 0.025685, 0.025691, 0.025569, 0.02562, 213.331], [1525155600000, 0.02565, 0.02565, 0.025565, 0.025642, 130.859], [1525155900000, 0.025641, 0.025642, 0.025565, 0.025642, 139.878], [1525156200000, 0.025641, 0.02566, 0.025612, 0.025658, 79.185], [1525156500000, 0.025658, 0.025659, 0.025574, 0.025574, 73.777], [1525156800000, 0.025648, 0.025651, 0.025602, 0.025642, 64.027], [1525157100000, 0.025643, 0.025753, 0.025643, 0.025753, 151.184], [1525157400000, 0.025709, 0.02573, 0.025564, 0.025691, 190.792], [1525157700000, 0.025689, 0.025731, 0.025669, 0.025678, 178.325], [1525158000000, 0.025716, 0.02581, 0.025677, 0.025755, 61.083], [1525158300000, 0.025808, 0.025867, 0.025763, 0.025796, 287.463], [1525158600000, 0.025796, 0.025878, 0.025774, 0.02585, 117.278], [1525158900000, 0.025834, 0.025867, 0.025789, 0.025862, 134.379], [1525159200000, 0.025863, 0.025864, 0.025802, 0.025862, 55.125], [1525159500000, 0.025862, 0.02587, 0.025812, 0.025866, 283.534], [1525159800000, 0.025866, 0.025867, 0.025823, 0.025863, 231.374], [1525160100000, 0.025861, 0.025922, 0.025822, 0.025857, 80.896], [1525160400000, 0.025903, 0.025941, 0.02587, 0.025907, 259.602], [1525160700000, 0.025907, 0.026, 0.025898, 0.026, 306.841], [1525161000000, 0.025997, 0.026035, 0.025819, 0.0259, 136.114], [1525161300000, 0.025898, 0.025934, 0.025802, 0.025873, 86.433], [1525161600000, 0.025866, 0.025896, 0.025802, 0.02585, 87.36], [1525161900000, 0.02585, 0.025891, 0.0258, 0.025891, 281.599], [1525162200000, 0.025905, 0.025922, 0.025845, 0.025854, 66.712], [1525162500000, 0.025857, 0.025904, 0.0258, 0.025856, 165.627], [1525162800000, 0.025854, 0.025887, 0.0258, 0.025865, 98.597], [1525163100000, 0.02586, 0.025898, 0.02586, 0.025866, 67.545], [1525163400000, 0.025888, 0.025928, 0.025867, 0.025911, 78.161], [1525163700000, 0.025912, 0.025912, 0.025819, 0.025875, 93.206], [1525164000000, 0.025826, 0.025873, 0.025825, 0.02585, 36.037], [1525164300000, 0.02584, 0.025985, 0.02581, 0.025935, 160.794], [1525164600000, 0.025935, 0.025965, 0.025866, 0.025917, 94.949], [1525164900000, 0.025902, 0.026002, 0.025893, 0.026001, 92.309], [1525165200000, 0.025983, 0.026069, 0.025965, 0.026031, 94.213], [1525165500000, 0.026037, 0.026169, 0.026016, 0.026157, 290.559], [1525165800000, 0.026156, 0.026159, 0.025914, 0.02594, 491.912], [1525166100000, 0.025941, 0.026007, 0.02594, 0.025991, 39.961], [1525166400000, 0.025991, 0.02601, 0.025909, 0.025966, 102.809], [1525166700000, 0.026027, 0.026167, 0.02599, 0.02616, 314.782], [1525167000000, 0.026153, 0.026194, 0.026063, 0.026147, 68.023], [1525167300000, 0.026155, 0.026196, 0.026081, 0.026189, 102.99], [1525167600000, 0.02615, 0.026185, 0.026149, 0.02618, 51.621], [1525167900000, 0.026153, 0.02619, 0.026141, 0.026182, 105.565], [1525168200000, 0.026183, 0.026291, 0.026182, 0.02624, 142.899], [1525168500000, 0.026261, 0.026293, 0.026192, 0.026292, 147.779], [1525168800000, 0.026292, 0.026293, 0.026206, 0.026267, 58.965], [1525169100000, 0.026267, 0.026372, 0.026235, 0.026334, 183.111], [1525169400000, 0.026335, 0.026384, 0.026236, 0.02635, 217.688], [1525169700000, 0.0263, 0.026377, 0.026141, 0.026179, 185.1], [1525170000000, 0.02615, 0.02618, 0.02614, 0.026143, 262.162], [1525170300000, 0.026176, 0.026366, 0.026155, 0.026366, 97.451], [1525170600000, 0.026366, 0.026368, 0.026189, 0.026249, 111.59], [1525170900000, 0.02626, 0.026296, 0.026249, 0.026256, 49.639], [1525171200000, 0.026256, 0.026366, 0.026255, 0.026343, 64.466], [1525171500000, 0.026366, 0.026376, 0.02626, 0.026339, 47.634], [1525171800000, 0.026338, 0.026398, 0.026305, 0.02635, 106.13], [1525172100000, 0.026377, 0.0264, 0.026348, 0.02639, 95.976], [1525172400000, 0.026391, 0.0264, 0.02635, 0.026391, 91.849], [1525172700000, 0.026353, 0.026399, 0.026351, 0.02639, 35.616], [1525173000000, 0.026391, 0.026487, 0.02639, 0.026415, 362.606], [1525173300000, 0.026415, 0.02651, 0.026415, 0.02648, 126.123], [1525173600000, 0.02648, 0.026515, 0.026431, 0.02648, 68.628], [1525173900000, 0.02648, 0.02649, 0.026431, 0.026448, 311.408], [1525174200000, 0.026431, 0.026448, 0.026405, 0.026448, 54.736], [1525174500000, 0.026447, 0.026448, 0.026405, 0.026445, 216.959], [1525174800000, 0.026407, 0.026516, 0.026406, 0.026479, 134.484], [1525175100000, 0.02646, 0.02651, 0.026418, 0.026462, 143.332], [1525175400000, 0.026461, 0.026532, 0.02646, 0.026491, 198.755], [1525175700000, 0.02649, 0.02649, 0.0264, 0.026428, 192.883], [1525176000000, 0.026407, 0.026462, 0.0264, 0.02641, 344.903], [1525176300000, 0.026411, 0.026487, 0.0264, 0.02641, 793.225], [1525176600000, 0.026416, 0.026416, 0.0264, 0.026412, 224.514], [1525176900000, 0.026449, 0.026476, 0.026403, 0.026429, 99.435], [1525177200000, 0.026429, 0.026459, 0.026401, 0.026406, 79.012], [1525177500000, 0.026405, 0.026468, 0.0264, 0.026419, 148.3], [1525177800000, 0.026418, 0.026451, 0.026209, 0.026238, 610.789], [1525178100000, 0.026236, 0.02633, 0.026184, 0.026297, 148.069], [1525178400000, 0.026318, 0.02645, 0.026234, 0.0263, 284.326], [1525178700000, 0.026241, 0.026356, 0.026241, 0.026341, 157.335], [1525179000000, 0.026341, 0.026356, 0.026245, 0.026298, 291.112], [1525179300000, 0.026296, 0.026356, 0.026271, 0.026347, 81.427], [1525179600000, 0.026346, 0.026346, 0.025892, 0.025963, 667.543], [1525179900000, 0.025955, 0.025977, 0.025899, 0.025941, 186.52], [1525180200000, 0.025941, 0.026048, 0.025891, 0.026037, 298.206], [1525180500000, 0.025976, 0.02609, 0.025858, 0.025934, 232.7], [1525180800000, 0.025932, 0.025948, 0.025902, 0.02594, 81.515], [1525181100000, 0.025945, 0.025986, 0.025924, 0.025982, 283.22], [1525181400000, 0.02596, 0.026121, 0.025926, 0.025973, 328.015], [1525181700000, 0.025946, 0.025971, 0.02586, 0.025953, 102.426], [1525182000000, 0.025952, 0.026021, 0.0259, 0.025995, 358.074], [1525182300000, 0.025974, 0.026012, 0.025903, 0.026012, 175.523], [1525182600000, 0.026011, 0.026011, 0.025956, 0.025996, 156.525], [1525182900000, 0.026, 0.026, 0.025906, 0.025968, 208.733], [1525183200000, 0.025964, 0.025977, 0.0259, 0.02595, 213.411], [1525183500000, 0.025949, 0.025956, 0.0259, 0.025953, 61.764], [1525183800000, 0.025947, 0.025953, 0.025902, 0.025937, 74.163], [1525184100000, 0.025937, 0.025961, 0.0259, 0.025915, 577.839], [1525184400000, 0.025927, 0.02599, 0.025903, 0.025943, 84.028], [1525184700000, 0.025938, 0.025971, 0.025887, 0.025922, 116.411], [1525185000000, 0.025919, 0.025973, 0.025882, 0.025919, 65.618], [1525185300000, 0.025919, 0.025958, 0.025907, 0.025935, 151.588], [1525185600000, 0.025934, 0.025989, 0.025917, 0.025947, 103.385], [1525185900000, 0.025933, 0.025976, 0.025917, 0.025925, 125.632], [1525186200000, 0.025924, 0.025967, 0.02584, 0.0259, 143.659], [1525186500000, 0.025901, 0.025967, 0.025883, 0.025957, 105.408], [1525186800000, 0.02595, 0.026205, 0.02595, 0.026003, 382.211], [1525187100000, 0.026002, 0.02605, 0.026, 0.02604, 117.522], [1525187400000, 0.026034, 0.026097, 0.026034, 0.026064, 64.244], [1525187700000, 0.026062, 0.026063, 0.026038, 0.026043, 67.077], [1525188000000, 0.026043, 0.026064, 0.026, 0.026064, 195.151], [1525188300000, 0.026035, 0.026063, 0.026001, 0.026042, 34.109], [1525188600000, 0.02601, 0.026089, 0.02601, 0.026075, 43.014], [1525188900000, 0.026061, 0.026161, 0.026025, 0.026102, 74.666], [1525189200000, 0.026137, 0.026218, 0.026135, 0.0262, 181.074], [1525189500000, 0.0262, 0.026235, 0.026162, 0.026226, 135.971], [1525189800000, 0.026235, 0.026276, 0.026182, 0.026221, 219.211], [1525190100000, 0.026257, 0.026257, 0.026062, 0.026105, 189.072], [1525190400000, 0.026112, 0.026222, 0.026105, 0.026155, 142.414], [1525190700000, 0.026171, 0.026356, 0.026156, 0.02626, 365.654], [1525191000000, 0.026279, 0.026329, 0.02626, 0.026315, 195.786], [1525191300000, 0.026313, 0.026322, 0.02627, 0.0263, 107.786], [1525191600000, 0.0263, 0.026318, 0.026207, 0.026254, 59.46], [1525191900000, 0.026254, 0.026299, 0.026203, 0.026298, 71.039], [1525192200000, 0.026259, 0.026291, 0.026176, 0.026207, 53.909], [1525192500000, 0.026196, 0.026217, 0.026108, 0.026161, 118.696], [1525192800000, 0.026175, 0.026319, 0.026161, 0.026295, 91.911], [1525193100000, 0.026303, 0.026397, 0.026303, 0.026375, 444.139], [1525193400000, 0.026358, 0.0264, 0.026338, 0.02639, 205.217], [1525193700000, 0.02639, 0.02639, 0.026349, 0.026372, 152.475], [1525194000000, 0.026356, 0.026385, 0.026356, 0.026358, 123.45], [1525194300000, 0.026383, 0.0264, 0.02633, 0.026366, 175.303], [1525194600000, 0.026387, 0.026485, 0.026387, 0.026434, 134.595], [1525194900000, 0.026434, 0.026471, 0.02643, 0.026451, 50.102], [1525195200000, 0.02647, 0.026489, 0.026432, 0.026489, 93.496], [1525195500000, 0.026489, 0.0265, 0.026386, 0.026427, 99.68], [1525195800000, 0.026477, 0.026485, 0.026429, 0.026467, 114.475], [1525196100000, 0.026467, 0.02647, 0.026366, 0.026422, 87.879], [1525196400000, 0.026427, 0.026433, 0.026357, 0.026365, 233.956], [1525196700000, 0.026378, 0.026449, 0.026365, 0.026429, 60.91], [1525197000000, 0.026429, 0.026449, 0.026411, 0.026439, 79.965], [1525197300000, 0.026418, 0.0265, 0.026418, 0.026484, 241.153], [1525197600000, 0.026447, 0.026485, 0.026394, 0.026422, 81.996], [1525197900000, 0.026432, 0.026432, 0.0264, 0.026431, 111.451], [1525198200000, 0.02643, 0.026488, 0.026393, 0.026474, 100.876], [1525198500000, 0.026473, 0.026473, 0.026382, 0.026386, 49.02], [1525198800000, 0.026411, 0.02648, 0.026387, 0.026416, 74.257], [1525199100000, 0.026416, 0.026472, 0.026361, 0.02642, 77.411], [1525199400000, 0.026371, 0.026442, 0.026366, 0.026421, 91.869], [1525199700000, 0.026413, 0.026438, 0.026405, 0.026405, 55.026], [1525200000000, 0.026416, 0.02643, 0.026376, 0.026401, 60.576], [1525200300000, 0.02638, 0.02644, 0.02638, 0.026423, 142.318], [1525200600000, 0.026401, 0.02644, 0.026351, 0.026413, 78.672], [1525200900000, 0.026411, 0.026436, 0.02635, 0.026436, 127.409], [1525201200000, 0.026436, 0.026449, 0.02635, 0.026407, 112.42], [1525201500000, 0.026407, 0.026442, 0.02635, 0.026407, 179.897], [1525201800000, 0.026407, 0.026408, 0.02635, 0.026404, 99.133], [1525202100000, 0.026402, 0.026402, 0.02635, 0.026371, 128.913], [1525202400000, 0.026362, 0.026372, 0.026289, 0.026341, 97.191], [1525202700000, 0.026341, 0.026363, 0.026294, 0.026339, 108.285], [1525203000000, 0.026303, 0.026352, 0.026226, 0.026329, 102.792], [1525203300000, 0.026263, 0.026362, 0.026217, 0.026285, 115.698], [1525203600000, 0.026269, 0.026284, 0.026223, 0.026249, 59.188], [1525203900000, 0.026265, 0.02631, 0.026226, 0.026276, 233.784], [1525204200000, 0.026296, 0.026336, 0.026274, 0.026291, 54.888], [1525204500000, 0.026287, 0.026341, 0.026223, 0.026288, 114.549], [1525204800000, 0.026289, 0.026359, 0.026253, 0.026332, 80.431], [1525205100000, 0.026316, 0.026332, 0.026299, 0.026299, 62.878], [1525205400000, 0.026299, 0.02633, 0.026299, 0.026329, 30.175], [1525205700000, 0.02633, 0.02633, 0.02626, 0.026321, 64.089], [1525206000000, 0.026301, 0.026427, 0.02628, 0.026375, 70.646], [1525206300000, 0.026373, 0.02649, 0.026371, 0.026451, 83.296], [1525206600000, 0.026452, 0.026491, 0.026401, 0.026464, 104.023], [1525206900000, 0.026459, 0.026459, 0.026336, 0.026359, 39.011], [1525207200000, 0.026404, 0.026481, 0.026349, 0.0264, 120.802], [1525207500000, 0.026398, 0.026477, 0.026353, 0.026407, 83.875], [1525207800000, 0.026407, 0.02645, 0.026391, 0.026391, 45.622], [1525208100000, 0.026435, 0.026469, 0.026317, 0.026392, 182.178], [1525208400000, 0.026352, 0.02637, 0.026312, 0.026318, 66.621], [1525208700000, 0.026369, 0.026455, 0.026319, 0.026435, 130.018], [1525209000000, 0.026432, 0.026432, 0.026315, 0.026357, 59.502], [1525209300000, 0.026402, 0.026402, 0.02632, 0.02638, 16.186], [1525209600000, 0.026381, 0.026485, 0.026348, 0.026446, 57.032], [1525209900000, 0.026449, 0.026483, 0.026449, 0.026479, 119.777], [1525210200000, 0.026471, 0.026555, 0.026471, 0.026493, 392.182], [1525210500000, 0.026543, 0.026543, 0.026473, 0.0265, 83.174], [1525210800000, 0.02651, 0.026601, 0.026472, 0.0265, 261.976], [1525211100000, 0.02649, 0.026503, 0.026331, 0.026475, 259.501], [1525211400000, 0.026448, 0.026515, 0.026417, 0.026455, 41.112], [1525211700000, 0.026473, 0.026473, 0.026331, 0.026404, 62.534], [1525212000000, 0.026394, 0.026472, 0.026331, 0.026402, 63.026], [1525212300000, 0.026399, 0.026417, 0.026356, 0.026415, 82.995], [1525212600000, 0.026401, 0.02647, 0.026361, 0.026421, 132.678], [1525212900000, 0.026421, 0.026485, 0.026351, 0.026389, 92.773], [1525213200000, 0.026352, 0.026416, 0.026334, 0.026407, 64.018], [1525213500000, 0.026407, 0.026547, 0.026368, 0.026537, 183.41], [1525213800000, 0.026463, 0.026502, 0.026427, 0.026429, 80.752], [1525214100000, 0.026451, 0.026525, 0.026427, 0.026464, 67.297], [1525214400000, 0.026509, 0.026543, 0.026452, 0.026459, 112.958], [1525214700000, 0.026494, 0.026495, 0.026452, 0.026464, 121.19], [1525215000000, 0.026478, 0.026488, 0.026452, 0.026461, 91.503], [1525215300000, 0.026462, 0.026462, 0.026359, 0.02644, 182.876], [1525215600000, 0.026419, 0.026421, 0.026383, 0.026417, 40.379], [1525215900000, 0.026384, 0.026421, 0.026383, 0.026383, 49.794], [1525216200000, 0.026391, 0.026391, 0.026361, 0.026375, 68.999], [1525216500000, 0.026374, 0.026387, 0.02635, 0.026386, 129.05], [1525216800000, 0.026379, 0.026448, 0.026354, 0.026389, 105.865], [1525217100000, 0.026387, 0.026461, 0.026353, 0.026399, 109.824], [1525217400000, 0.026457, 0.026458, 0.026356, 0.02637, 61.552], [1525217700000, 0.02637, 0.02646, 0.02636, 0.026423, 86.342], [1525218000000, 0.026417, 0.026461, 0.02637, 0.026375, 1030.396], [1525218300000, 0.026378, 0.026423, 0.026376, 0.026407, 152.126], [1525218600000, 0.026381, 0.026409, 0.026381, 0.026381, 99.213], [1525218900000, 0.026399, 0.026409, 0.02637, 0.026375, 88.883], [1525219200000, 0.026374, 0.026388, 0.026353, 0.026373, 349.577], [1525219500000, 0.026373, 0.026373, 0.026353, 0.026361, 101.713], [1525219800000, 0.026361, 0.026461, 0.026361, 0.026409, 325.465], [1525220100000, 0.026411, 0.026442, 0.026302, 0.026385, 296.357], [1525220400000, 0.026385, 0.026404, 0.026361, 0.026401, 43.151], [1525220700000, 0.0264, 0.026401, 0.026366, 0.026385, 51.241], [1525221000000, 0.026367, 0.026385, 0.0263, 0.026358, 109.478], [1525221300000, 0.026355, 0.026365, 0.0263, 0.026365, 81.219], [1525221600000, 0.026383, 0.026394, 0.026366, 0.026367, 103.076], [1525221900000, 0.026384, 0.026403, 0.026368, 0.026402, 152.234], [1525222200000, 0.0264, 0.026461, 0.0264, 0.026456, 128.074], [1525222500000, 0.026456, 0.02646, 0.026423, 0.026441, 153.248], [1525222800000, 0.026441, 0.026461, 0.02644, 0.02646, 140.495], [1525223100000, 0.026461, 0.026473, 0.026411, 0.026467, 136.465], [1525223400000, 0.026465, 0.026465, 0.026424, 0.026464, 99.827], [1525223700000, 0.026463, 0.026558, 0.026423, 0.026523, 207.368], [1525224000000, 0.026523, 0.026599, 0.026445, 0.026542, 145.017], [1525224300000, 0.026543, 0.026644, 0.0265, 0.026543, 195.728], [1525224600000, 0.026549, 0.026549, 0.026457, 0.026471, 59.58], [1525224900000, 0.02647, 0.026493, 0.026447, 0.026484, 32.577], [1525225200000, 0.026484, 0.026499, 0.026456, 0.026499, 86.028], [1525225500000, 0.026459, 0.026618, 0.026411, 0.026473, 317.969], [1525225800000, 0.026435, 0.026581, 0.026411, 0.026495, 238.713], [1525226100000, 0.026496, 0.026644, 0.026495, 0.026629, 110.665], [1525226400000, 0.02659, 0.026624, 0.026523, 0.026571, 324.649], [1525226700000, 0.026567, 0.026634, 0.026513, 0.026628, 102.47], [1525227000000, 0.02662, 0.026651, 0.026571, 0.026582, 94.024], [1525227300000, 0.026584, 0.026724, 0.026571, 0.026645, 183.811], [1525227600000, 0.026645, 0.026812, 0.026589, 0.026619, 618.965], [1525227900000, 0.026618, 0.026762, 0.026604, 0.026648, 156.031], [1525228200000, 0.026649, 0.026783, 0.026649, 0.026755, 106.35], [1525228500000, 0.026755, 0.026825, 0.026712, 0.026809, 321.363], [1525228800000, 0.02682, 0.027047, 0.026809, 0.026985, 577.959], [1525229100000, 0.027036, 0.027435, 0.02697, 0.027304, 1248.468], [1525229400000, 0.027348, 0.02756, 0.027268, 0.027513, 1087.2], [1525229700000, 0.027511, 0.027601, 0.027216, 0.027243, 1034.53], [1525230000000, 0.027243, 0.027621, 0.027242, 0.027568, 847.239], [1525230300000, 0.027509, 0.027631, 0.027324, 0.027396, 328.227], [1525230600000, 0.027456, 0.02747, 0.026897, 0.027001, 625.024], [1525230900000, 0.027035, 0.027085, 0.026899, 0.027051, 336.26], [1525231200000, 0.027051, 0.027132, 0.027, 0.027109, 304.347], [1525231500000, 0.027093, 0.027108, 0.02697, 0.027003, 231.278], [1525231800000, 0.027003, 0.027189, 0.026973, 0.027162, 227.391], [1525232100000, 0.027162, 0.02722, 0.027069, 0.0272, 262.141], [1525232400000, 0.0272, 0.027255, 0.02719, 0.027206, 117.633], [1525232700000, 0.027209, 0.027252, 0.027141, 0.027164, 62.328], [1525233000000, 0.027164, 0.0272, 0.027085, 0.0271, 120.561], [1525233300000, 0.0271, 0.0271, 0.027069, 0.027069, 111.314], [1525233600000, 0.027069, 0.02707, 0.027026, 0.027037, 140.209], [1525233900000, 0.027036, 0.027036, 0.02691, 0.026967, 96.759], [1525234200000, 0.026968, 0.026968, 0.026833, 0.0269, 79.366], [1525234500000, 0.026948, 0.027031, 0.026906, 0.027, 54.779], [1525234800000, 0.027031, 0.027137, 0.027, 0.027129, 198.661], [1525235100000, 0.027124, 0.027177, 0.027088, 0.02709, 265.225], [1525235400000, 0.02709, 0.027127, 0.02709, 0.027116, 110.676], [1525235700000, 0.027116, 0.027162, 0.027033, 0.027035, 237.249], [1525236000000, 0.027021, 0.027069, 0.026919, 0.027036, 97.401], [1525236300000, 0.027035, 0.027035, 0.026958, 0.026966, 36.436], [1525236600000, 0.026965, 0.026966, 0.0269, 0.026942, 105.738], [1525236900000, 0.026902, 0.026938, 0.026856, 0.026891, 172.014], [1525237200000, 0.02689, 0.026891, 0.026855, 0.026883, 117.802], [1525237500000, 0.026883, 0.026883, 0.026856, 0.026857, 84.289], [1525237800000, 0.026857, 0.026873, 0.026798, 0.026852, 219.272], [1525238100000, 0.026852, 0.026852, 0.026712, 0.02673, 982.155], [1525238400000, 0.02673, 0.026789, 0.026712, 0.026765, 352.496], [1525238700000, 0.026768, 0.027003, 0.026712, 0.02678, 520.922], [1525239000000, 0.026843, 0.026895, 0.026717, 0.026791, 198.586], [1525239300000, 0.026751, 0.026781, 0.026744, 0.026767, 116.153], [1525239600000, 0.026767, 0.02677, 0.026743, 0.02677, 69.341], [1525239900000, 0.026743, 0.026789, 0.026712, 0.026751, 169.589], [1525240200000, 0.026787, 0.026787, 0.026712, 0.026784, 69.521], [1525240500000, 0.026775, 0.026854, 0.026775, 0.026787, 36.142], [1525240800000, 0.026739, 0.026776, 0.026712, 0.026734, 57.785], [1525241100000, 0.026736, 0.026762, 0.026705, 0.026724, 130.01], [1525241400000, 0.026745, 0.026787, 0.026653, 0.026779, 56.606], [1525241700000, 0.026777, 0.02685, 0.026718, 0.026734, 217.011], [1525242000000, 0.026743, 0.026804, 0.026686, 0.026802, 187.015], [1525242300000, 0.026768, 0.026824, 0.026745, 0.026816, 99.33], [1525242600000, 0.026818, 0.02683, 0.026768, 0.02683, 120.992], [1525242900000, 0.026788, 0.026825, 0.026767, 0.026772, 364.678], [1525243200000, 0.026841, 0.026878, 0.026726, 0.026875, 219.028], [1525243500000, 0.026862, 0.026862, 0.026724, 0.026801, 104.705], [1525243800000, 0.026839, 0.026877, 0.0268, 0.026826, 161.052], [1525244100000, 0.026827, 0.026888, 0.026826, 0.026882, 160.351], [1525244400000, 0.026883, 0.026903, 0.026827, 0.026903, 210.687], [1525244700000, 0.026903, 0.026987, 0.026875, 0.026934, 133.579], [1525245000000, 0.026934, 0.026959, 0.026859, 0.026917, 86.338], [1525245300000, 0.026859, 0.026921, 0.026859, 0.026867, 64.091], [1525245600000, 0.026923, 0.02693, 0.02685, 0.026904, 46.494], [1525245900000, 0.026911, 0.026912, 0.026802, 0.026828, 278.77], [1525246200000, 0.026862, 0.026862, 0.02673, 0.026758, 139.879], [1525246500000, 0.02675, 0.026866, 0.02674, 0.026819, 157.457], [1525246800000, 0.026795, 0.026795, 0.026736, 0.026742, 34.755], [1525247100000, 0.026776, 0.026883, 0.026742, 0.026773, 82.551], [1525247400000, 0.026806, 0.026855, 0.026741, 0.026769, 158.283], [1525247700000, 0.026819, 0.026819, 0.026741, 0.026793, 146.547], [1525248000000, 0.026757, 0.026816, 0.026743, 0.026791, 50.198], [1525248300000, 0.026755, 0.026803, 0.026743, 0.02675, 94.685], [1525248600000, 0.026794, 0.026841, 0.02675, 0.02675, 86.937], [1525248900000, 0.026784, 0.026792, 0.026751, 0.026777, 143.035], [1525249200000, 0.026777, 0.026779, 0.026704, 0.026758, 164.042], [1525249500000, 0.02675, 0.026812, 0.02669, 0.026702, 104.544], [1525249800000, 0.026703, 0.026802, 0.026673, 0.026744, 96.534], [1525250100000, 0.026746, 0.026853, 0.026667, 0.026723, 128.543], [1525250400000, 0.026724, 0.026795, 0.026723, 0.026795, 75.251], [1525250700000, 0.026735, 0.026794, 0.026722, 0.02675, 48.156], [1525251000000, 0.026708, 0.026836, 0.026652, 0.026673, 141.079], [1525251300000, 0.026673, 0.02671, 0.026622, 0.026623, 183.021], [1525251600000, 0.026624, 0.026694, 0.0266, 0.026601, 288.929], [1525251900000, 0.026601, 0.026643, 0.026595, 0.026595, 92.68], [1525252200000, 0.026618, 0.026631, 0.026606, 0.026626, 37.67], [1525252500000, 0.026626, 0.026627, 0.026587, 0.026587, 206.162], [1525252800000, 0.026588, 0.026622, 0.026551, 0.02661, 327.94], [1525253100000, 0.02661, 0.026617, 0.026539, 0.026598, 199.517], [1525253400000, 0.026594, 0.026594, 0.026461, 0.026552, 127.57], [1525253700000, 0.026552, 0.026552, 0.026446, 0.026524, 146.909], [1525254000000, 0.026524, 0.026609, 0.026523, 0.026593, 170.137], [1525254300000, 0.026591, 0.026592, 0.026506, 0.026554, 208.355], [1525254600000, 0.026554, 0.026557, 0.026521, 0.026556, 32.859], [1525254900000, 0.026554, 0.026557, 0.026346, 0.026535, 345.047], [1525255200000, 0.026535, 0.026604, 0.026442, 0.026526, 263.619], [1525255500000, 0.026526, 0.026526, 0.026468, 0.026519, 119.949], [1525255800000, 0.026519, 0.026526, 0.026414, 0.026526, 143.557], [1525256100000, 0.026488, 0.026543, 0.026461, 0.026537, 149.24], [1525256400000, 0.026535, 0.026597, 0.026517, 0.026596, 153.279], [1525256700000, 0.026596, 0.026611, 0.026587, 0.026606, 125.091], [1525257000000, 0.026606, 0.026607, 0.026377, 0.026602, 220.313], [1525257300000, 0.026602, 0.026603, 0.026477, 0.02654, 120.87], [1525257600000, 0.026516, 0.026586, 0.026412, 0.026579, 178.671], [1525257900000, 0.026579, 0.026583, 0.026453, 0.026579, 93.51], [1525258200000, 0.026579, 0.026583, 0.026549, 0.026583, 110.994], [1525258500000, 0.026583, 0.026607, 0.026537, 0.026584, 162.147], [1525258800000, 0.026606, 0.026611, 0.026551, 0.026578, 70.264], [1525259100000, 0.026575, 0.026611, 0.026522, 0.026534, 135.591], [1525259400000, 0.026582, 0.026611, 0.026513, 0.026567, 92.18], [1525259700000, 0.026587, 0.026595, 0.026401, 0.026513, 143.331], [1525260000000, 0.026514, 0.026577, 0.026384, 0.026511, 143.847], [1525260300000, 0.026511, 0.026525, 0.026429, 0.026509, 179.611], [1525260600000, 0.026508, 0.026594, 0.0265, 0.026534, 227.003], [1525260900000, 0.026533, 0.02654, 0.0265, 0.026519, 105.0], [1525261200000, 0.026519, 0.026556, 0.026406, 0.02649, 328.024], [1525261500000, 0.02649, 0.026551, 0.026436, 0.026493, 256.748], [1525261800000, 0.026497, 0.026594, 0.026451, 0.026584, 198.926], [1525262100000, 0.026581, 0.0266, 0.026539, 0.026593, 295.09], [1525262400000, 0.026591, 0.0266, 0.026556, 0.02657, 76.699], [1525262700000, 0.026569, 0.026613, 0.026555, 0.026612, 98.109], [1525263000000, 0.026608, 0.026623, 0.026588, 0.026592, 243.676], [1525263300000, 0.026624, 0.026667, 0.026601, 0.026627, 67.472], [1525263600000, 0.026629, 0.02665, 0.026549, 0.026582, 114.909], [1525263900000, 0.026582, 0.026659, 0.026552, 0.026618, 135.817], [1525264200000, 0.026635, 0.026682, 0.026618, 0.026621, 292.328], [1525264500000, 0.02663, 0.026675, 0.02662, 0.026635, 261.758], [1525264800000, 0.026637, 0.026681, 0.026631, 0.026677, 175.905], [1525265100000, 0.026677, 0.026681, 0.026652, 0.026681, 188.423], [1525265400000, 0.026661, 0.026681, 0.026661, 0.026679, 176.845], [1525265700000, 0.026679, 0.026681, 0.026642, 0.026642, 97.428], [1525266000000, 0.026645, 0.026705, 0.026638, 0.026694, 378.227], [1525266300000, 0.026693, 0.026776, 0.026671, 0.026696, 289.937], [1525266600000, 0.026698, 0.026751, 0.026685, 0.0267, 35.436], [1525266900000, 0.026697, 0.026744, 0.026689, 0.026729, 38.542], [1525267200000, 0.02671, 0.026744, 0.026689, 0.026728, 129.125], [1525267500000, 0.026728, 0.026739, 0.026689, 0.026693, 109.462], [1525267800000, 0.026693, 0.026737, 0.02669, 0.026711, 62.066], [1525268100000, 0.026709, 0.026744, 0.026689, 0.026738, 73.192], [1525268400000, 0.026738, 0.026738, 0.02669, 0.026693, 61.035], [1525268700000, 0.0267, 0.0267, 0.026689, 0.026697, 64.361], [1525269000000, 0.026698, 0.026742, 0.026689, 0.026722, 286.845], [1525269300000, 0.026721, 0.026797, 0.026705, 0.026788, 203.654], [1525269600000, 0.026773, 0.026931, 0.026773, 0.026897, 492.618], [1525269900000, 0.026922, 0.026964, 0.026872, 0.026904, 306.88], [1525270200000, 0.026905, 0.026975, 0.026905, 0.02695, 160.412], [1525270500000, 0.02695, 0.027, 0.02695, 0.02695, 173.048], [1525270800000, 0.02695, 0.027003, 0.026948, 0.026958, 285.963], [1525271100000, 0.026958, 0.02704, 0.026948, 0.026996, 204.104], [1525271400000, 0.026978, 0.026994, 0.026905, 0.026939, 326.636], [1525271700000, 0.026942, 0.027037, 0.026905, 0.026905, 266.899], [1525272000000, 0.026937, 0.027088, 0.026905, 0.027003, 450.61], [1525272300000, 0.026964, 0.027051, 0.026913, 0.02698, 148.171], [1525272600000, 0.026983, 0.027059, 0.026974, 0.02702, 161.53], [1525272900000, 0.027005, 0.027062, 0.027005, 0.027012, 283.162], [1525273200000, 0.02701, 0.027041, 0.027, 0.027002, 182.053], [1525273500000, 0.027, 0.027085, 0.027, 0.02707, 302.682], [1525273800000, 0.02707, 0.027103, 0.027055, 0.027076, 390.597], [1525274100000, 0.027077, 0.027147, 0.026951, 0.026998, 786.546], [1525274400000, 0.026952, 0.027052, 0.0268, 0.027, 1056.986], [1525274700000, 0.027001, 0.027038, 0.026992, 0.027035, 63.605], [1525275000000, 0.027036, 0.027057, 0.02701, 0.02701, 136.047], [1525275300000, 0.027004, 0.027035, 0.026912, 0.026966, 256.832], [1525275600000, 0.026922, 0.026963, 0.026788, 0.026891, 197.546], [1525275900000, 0.026852, 0.02689, 0.026778, 0.026835, 326.861], [1525276200000, 0.026833, 0.026834, 0.026792, 0.026798, 48.843], [1525276500000, 0.026799, 0.026831, 0.02678, 0.026814, 149.869], [1525276800000, 0.026782, 0.026836, 0.026777, 0.026836, 61.241], [1525277100000, 0.026836, 0.026889, 0.026835, 0.026851, 119.149], [1525277400000, 0.02685, 0.026882, 0.026832, 0.02688, 118.596], [1525277700000, 0.02688, 0.026957, 0.02683, 0.026897, 101.205], [1525278000000, 0.026955, 0.027067, 0.026916, 0.027058, 288.601], [1525278300000, 0.027058, 0.027088, 0.026992, 0.027081, 100.274], [1525278600000, 0.027041, 0.02716, 0.027008, 0.027012, 150.797], [1525278900000, 0.027039, 0.027082, 0.027009, 0.027029, 78.081], [1525279200000, 0.027028, 0.027099, 0.027028, 0.027074, 191.635], [1525279500000, 0.027074, 0.027099, 0.027047, 0.027091, 58.46], [1525279800000, 0.02709, 0.027098, 0.027044, 0.027044, 33.884], [1525280100000, 0.027084, 0.027084, 0.027043, 0.027075, 38.3], [1525280400000, 0.027075, 0.027091, 0.027049, 0.027091, 77.813], [1525280700000, 0.027092, 0.02725, 0.027081, 0.027129, 610.88], [1525281000000, 0.027086, 0.027136, 0.027086, 0.027088, 94.258], [1525281300000, 0.027088, 0.027108, 0.027087, 0.027093, 126.344], [1525281600000, 0.027095, 0.027104, 0.02709, 0.027091, 87.924], [1525281900000, 0.027099, 0.027103, 0.02708, 0.027094, 104.691], [1525282200000, 0.02708, 0.027126, 0.02708, 0.027103, 201.219], [1525282500000, 0.027103, 0.027111, 0.02708, 0.027083, 217.936], [1525282800000, 0.027083, 0.027142, 0.027027, 0.02711, 251.717], [1525283100000, 0.027114, 0.027165, 0.027114, 0.027163, 163.814], [1525283400000, 0.027151, 0.027197, 0.027141, 0.027185, 129.043], [1525283700000, 0.027185, 0.027212, 0.027146, 0.027146, 126.86], [1525284000000, 0.027147, 0.027148, 0.027027, 0.027072, 294.818], [1525284300000, 0.027074, 0.027074, 0.027027, 0.027031, 164.029], [1525284600000, 0.027035, 0.027188, 0.027031, 0.027104, 264.982], [1525284900000, 0.027149, 0.027182, 0.027084, 0.027085, 205.812], [1525285200000, 0.027093, 0.027129, 0.027045, 0.027045, 281.91], [1525285500000, 0.027082, 0.027082, 0.02704, 0.027052, 64.11], [1525285800000, 0.027052, 0.027053, 0.027027, 0.027027, 235.49], [1525286100000, 0.027049, 0.027049, 0.026994, 0.026995, 202.974], [1525286400000, 0.02701, 0.027029, 0.026971, 0.026971, 166.484], [1525286700000, 0.027007, 0.027008, 0.026908, 0.026908, 79.682], [1525287000000, 0.026908, 0.02692, 0.026867, 0.02692, 87.663], [1525287300000, 0.02692, 0.027055, 0.02692, 0.026961, 161.018], [1525287600000, 0.026987, 0.027049, 0.026987, 0.027049, 152.214], [1525287900000, 0.027036, 0.027202, 0.027027, 0.027168, 239.551], [1525288200000, 0.027167, 0.027167, 0.027061, 0.027061, 83.31], [1525288500000, 0.027111, 0.027111, 0.027052, 0.027089, 63.715], [1525288800000, 0.027055, 0.02708, 0.02695, 0.026993, 210.567], [1525289100000, 0.026992, 0.027233, 0.026888, 0.027157, 159.251], [1525289400000, 0.027199, 0.027219, 0.027127, 0.027133, 48.458], [1525289700000, 0.027133, 0.02721, 0.027029, 0.027133, 195.136], [1525290000000, 0.027104, 0.027137, 0.027088, 0.027088, 114.778], [1525290300000, 0.027096, 0.027142, 0.027043, 0.027101, 64.724], [1525290600000, 0.027101, 0.027148, 0.0271, 0.027101, 34.804], [1525290900000, 0.027102, 0.02714, 0.027068, 0.027126, 116.544], [1525291200000, 0.02712, 0.027125, 0.027111, 0.02712, 47.953], [1525291500000, 0.027123, 0.027195, 0.027121, 0.027124, 51.925], [1525291800000, 0.027121, 0.027125, 0.027098, 0.027124, 49.859], [1525292100000, 0.027124, 0.027125, 0.027072, 0.027118, 9.637], [1525292400000, 0.027076, 0.027147, 0.027075, 0.0271, 85.224], [1525292700000, 0.027082, 0.027165, 0.027077, 0.027082, 72.437], [1525293000000, 0.02709, 0.027119, 0.027043, 0.027085, 71.157], [1525293300000, 0.027085, 0.0272, 0.027048, 0.027176, 139.603], [1525293600000, 0.0272, 0.027255, 0.027176, 0.027255, 432.707], [1525293900000, 0.027202, 0.027255, 0.0272, 0.027211, 132.757], [1525294200000, 0.027212, 0.0273, 0.027096, 0.027152, 360.174], [1525294500000, 0.027152, 0.02727, 0.027119, 0.027269, 283.848], [1525294800000, 0.027269, 0.02727, 0.027198, 0.027254, 121.806], [1525295100000, 0.027253, 0.027299, 0.027226, 0.027277, 83.565], [1525295400000, 0.027258, 0.027298, 0.027223, 0.027297, 165.063], [1525295700000, 0.027296, 0.027316, 0.02726, 0.027316, 304.185], [1525296000000, 0.027315, 0.027368, 0.027231, 0.027258, 210.656], [1525296300000, 0.027268, 0.027324, 0.027264, 0.0273, 83.516], [1525296600000, 0.0273, 0.027331, 0.027264, 0.027308, 214.383], [1525296900000, 0.027308, 0.0274, 0.027264, 0.027367, 209.096], [1525297200000, 0.027324, 0.027364, 0.02732, 0.027349, 90.796], [1525297500000, 0.02735, 0.02735, 0.0273, 0.027333, 88.535], [1525297800000, 0.027335, 0.027352, 0.027305, 0.027351, 196.347], [1525298100000, 0.02736, 0.02736, 0.027216, 0.027327, 187.688], [1525298400000, 0.027326, 0.02736, 0.027275, 0.027285, 107.326], [1525298700000, 0.027276, 0.027323, 0.027275, 0.027293, 124.917], [1525299000000, 0.027253, 0.027277, 0.027002, 0.027112, 375.012], [1525299300000, 0.027112, 0.027168, 0.027058, 0.027149, 89.28], [1525299600000, 0.02715, 0.0272, 0.027128, 0.027177, 89.579], [1525299900000, 0.027173, 0.027185, 0.027114, 0.027115, 160.785], [1525300200000, 0.027142, 0.027168, 0.027115, 0.027117, 109.499], [1525300500000, 0.02712, 0.027181, 0.02712, 0.027162, 45.698], [1525300800000, 0.027162, 0.027216, 0.027114, 0.027155, 84.911], [1525301100000, 0.027158, 0.02727, 0.027086, 0.02718, 191.327], [1525301400000, 0.027181, 0.027276, 0.027106, 0.027106, 121.855], [1525301700000, 0.027089, 0.027092, 0.027014, 0.027089, 98.101], [1525302000000, 0.027104, 0.027154, 0.027038, 0.027142, 116.949], [1525302300000, 0.027141, 0.027141, 0.027085, 0.027117, 67.739], [1525302600000, 0.027097, 0.027116, 0.027029, 0.027046, 192.705], [1525302900000, 0.027058, 0.027167, 0.027042, 0.02711, 142.114], [1525303200000, 0.02711, 0.027132, 0.027096, 0.027101, 139.815], [1525303500000, 0.027102, 0.027136, 0.027037, 0.027048, 128.846], [1525303800000, 0.027102, 0.02715, 0.027016, 0.027107, 72.842], [1525304100000, 0.027142, 0.027142, 0.027002, 0.027002, 180.786], [1525304400000, 0.027062, 0.027093, 0.026927, 0.02694, 296.317], [1525304700000, 0.02694, 0.02709, 0.026925, 0.027006, 181.419], [1525305000000, 0.027008, 0.027093, 0.027007, 0.02702, 233.205], [1525305300000, 0.027014, 0.027087, 0.026938, 0.027008, 190.44], [1525305600000, 0.027007, 0.027013, 0.026911, 0.026963, 40.232], [1525305900000, 0.02696, 0.027004, 0.026877, 0.026972, 95.152], [1525306200000, 0.026972, 0.026972, 0.026906, 0.026957, 63.448], [1525306500000, 0.026957, 0.02697, 0.026917, 0.026921, 47.487], [1525306800000, 0.026954, 0.02696, 0.026886, 0.026891, 141.535], [1525307100000, 0.026941, 0.026959, 0.026902, 0.026954, 173.378], [1525307400000, 0.026954, 0.026955, 0.026918, 0.026924, 312.707], [1525307700000, 0.026919, 0.02695, 0.026882, 0.026884, 62.348], [1525308000000, 0.026884, 0.02692, 0.026871, 0.026873, 64.332], [1525308300000, 0.026873, 0.026932, 0.02687, 0.026931, 42.498], [1525308600000, 0.026931, 0.026957, 0.026871, 0.026948, 73.871], [1525308900000, 0.026946, 0.026949, 0.026883, 0.026935, 55.257], [1525309200000, 0.026894, 0.026943, 0.026662, 0.026835, 787.609], [1525309500000, 0.026834, 0.026835, 0.026787, 0.026787, 104.479], [1525309800000, 0.026833, 0.026891, 0.026757, 0.026815, 185.483], [1525310100000, 0.026811, 0.026832, 0.026715, 0.026788, 98.763], [1525310400000, 0.026788, 0.026808, 0.026675, 0.026755, 216.893], [1525310700000, 0.026807, 0.026819, 0.026679, 0.026752, 60.426], [1525311000000, 0.026761, 0.026796, 0.026661, 0.026761, 106.988], [1525311300000, 0.026777, 0.02683, 0.026712, 0.026775, 112.164], [1525311600000, 0.026779, 0.026812, 0.026663, 0.026743, 129.719], [1525311900000, 0.026742, 0.026847, 0.026719, 0.026789, 166.894], [1525312200000, 0.026787, 0.026809, 0.026656, 0.026758, 96.65], [1525312500000, 0.026803, 0.026824, 0.02669, 0.026766, 167.245], [1525312800000, 0.02676, 0.026857, 0.02676, 0.026822, 51.476], [1525313100000, 0.0268, 0.026822, 0.026718, 0.026788, 147.543], [1525313400000, 0.026773, 0.026827, 0.026638, 0.02674, 404.494], [1525313700000, 0.026739, 0.026845, 0.026699, 0.026839, 73.464], [1525314000000, 0.026798, 0.026844, 0.026716, 0.026776, 47.543], [1525314300000, 0.026776, 0.026814, 0.02664, 0.026759, 155.102], [1525314600000, 0.026759, 0.02676, 0.026723, 0.026742, 67.733], [1525314900000, 0.026743, 0.026834, 0.0267, 0.026721, 83.304], [1525315200000, 0.026776, 0.026832, 0.026641, 0.026764, 341.467], [1525315500000, 0.026764, 0.026845, 0.026757, 0.0268, 83.444], [1525315800000, 0.0268, 0.026833, 0.026658, 0.026803, 142.552], [1525316100000, 0.026801, 0.026811, 0.026703, 0.026763, 178.185], [1525316400000, 0.026756, 0.026773, 0.026638, 0.026772, 96.067], [1525316700000, 0.02679, 0.026792, 0.026638, 0.02679, 278.055], [1525317000000, 0.026735, 0.026823, 0.026689, 0.026727, 166.88], [1525317300000, 0.026727, 0.026822, 0.026641, 0.026759, 198.929], [1525317600000, 0.026759, 0.026851, 0.026629, 0.026747, 285.954], [1525317900000, 0.026746, 0.026746, 0.02669, 0.026742, 155.517], [1525318200000, 0.026724, 0.026808, 0.02669, 0.02677, 59.907], [1525318500000, 0.026807, 0.026856, 0.026692, 0.02681, 350.19], [1525318800000, 0.026808, 0.026923, 0.026732, 0.02689, 803.822], [1525319100000, 0.026842, 0.026893, 0.026701, 0.026762, 381.354], [1525319400000, 0.026758, 0.026819, 0.026717, 0.026801, 127.827], [1525319700000, 0.026821, 0.026854, 0.0265, 0.026726, 655.392], [1525320000000, 0.026785, 0.026848, 0.026754, 0.026783, 69.07], [1525320300000, 0.026826, 0.026826, 0.026785, 0.026813, 54.501], [1525320600000, 0.026821, 0.026848, 0.02675, 0.026804, 100.463], [1525320900000, 0.026752, 0.02685, 0.026661, 0.026694, 397.575], [1525321200000, 0.026694, 0.026758, 0.026595, 0.026707, 192.494], [1525321500000, 0.026707, 0.026828, 0.026668, 0.026788, 239.649], [1525321800000, 0.026788, 0.026844, 0.026733, 0.0268, 230.11], [1525322100000, 0.0268, 0.026818, 0.026721, 0.026783, 130.581], [1525322400000, 0.026778, 0.026816, 0.026743, 0.02678, 301.089], [1525322700000, 0.02681, 0.026822, 0.026779, 0.026822, 270.943], [1525323000000, 0.026789, 0.026861, 0.026779, 0.026822, 252.654], [1525323300000, 0.02683, 0.026855, 0.026813, 0.026847, 86.607], [1525323600000, 0.026832, 0.026847, 0.026779, 0.026818, 212.959], [1525323900000, 0.026818, 0.026819, 0.026779, 0.026804, 194.808], [1525324200000, 0.026803, 0.026845, 0.026781, 0.026844, 111.838], [1525324500000, 0.026791, 0.026896, 0.026789, 0.026896, 167.064], [1525324800000, 0.02685, 0.026919, 0.026844, 0.026906, 138.768], [1525325100000, 0.026866, 0.026949, 0.026862, 0.026948, 95.169], [1525325400000, 0.026948, 0.026957, 0.026896, 0.026957, 69.099], [1525325700000, 0.026957, 0.02697, 0.026913, 0.026967, 271.05], [1525326000000, 0.026967, 0.026967, 0.026914, 0.026962, 54.196], [1525326300000, 0.026962, 0.026968, 0.026914, 0.026967, 99.96], [1525326600000, 0.026966, 0.026969, 0.026904, 0.026913, 154.416], [1525326900000, 0.026961, 0.026963, 0.026895, 0.026945, 332.117], [1525327200000, 0.026918, 0.026945, 0.026815, 0.026831, 372.298], [1525327500000, 0.026829, 0.026829, 0.026709, 0.026743, 348.744], [1525327800000, 0.026752, 0.026885, 0.026708, 0.026761, 258.974], [1525328100000, 0.026737, 0.026799, 0.026677, 0.026677, 69.836], [1525328400000, 0.02672, 0.02672, 0.02651, 0.026648, 261.463], [1525328700000, 0.026641, 0.026665, 0.02656, 0.026574, 92.973], [1525329000000, 0.02661, 0.026624, 0.0265, 0.026599, 127.462], [1525329300000, 0.026596, 0.026666, 0.026545, 0.026582, 100.51], [1525329600000, 0.026582, 0.026636, 0.026564, 0.026596, 35.931], [1525329900000, 0.026631, 0.026632, 0.026563, 0.026584, 122.501], [1525330200000, 0.02662, 0.026621, 0.026564, 0.026564, 55.009], [1525330500000, 0.026564, 0.026595, 0.026517, 0.026593, 262.248], [1525330800000, 0.026591, 0.026592, 0.026554, 0.02657, 221.21], [1525331100000, 0.02657, 0.0266, 0.026517, 0.026517, 35.404], [1525331400000, 0.026518, 0.026552, 0.026517, 0.026551, 66.576], [1525331700000, 0.026552, 0.026552, 0.026506, 0.026536, 73.056], [1525332000000, 0.026536, 0.026552, 0.02648, 0.026534, 115.82], [1525332300000, 0.026536, 0.026536, 0.02648, 0.026509, 134.141], [1525332600000, 0.026482, 0.026536, 0.026478, 0.026536, 115.366], [1525332900000, 0.026536, 0.026615, 0.026509, 0.026543, 132.215], [1525333200000, 0.026584, 0.026604, 0.026544, 0.026603, 89.127], [1525333500000, 0.026555, 0.026602, 0.026456, 0.026507, 117.667], [1525333800000, 0.026507, 0.026632, 0.026446, 0.026603, 188.456], [1525334100000, 0.026601, 0.026645, 0.026567, 0.026573, 105.252], [1525334400000, 0.026601, 0.026652, 0.026536, 0.026596, 276.977], [1525334700000, 0.026547, 0.0266, 0.026531, 0.026547, 107.723], [1525335000000, 0.026547, 0.026593, 0.026502, 0.026588, 52.16], [1525335300000, 0.026545, 0.026605, 0.026502, 0.026598, 120.839], [1525335600000, 0.026604, 0.026622, 0.026477, 0.026509, 135.134], [1525335900000, 0.02649, 0.026556, 0.026439, 0.026482, 138.455], [1525336200000, 0.026482, 0.026518, 0.026468, 0.026505, 60.227], [1525336500000, 0.026518, 0.026607, 0.026501, 0.026525, 106.756], [1525336800000, 0.026525, 0.026526, 0.02652, 0.02652, 111.848], [1525337100000, 0.02652, 0.026526, 0.0264, 0.026427, 201.135], [1525337400000, 0.026468, 0.026473, 0.0264, 0.0264, 192.821], [1525337700000, 0.026472, 0.026472, 0.026399, 0.026399, 50.383], [1525338000000, 0.026398, 0.026989, 0.026356, 0.026449, 501.019], [1525338300000, 0.026424, 0.026495, 0.026416, 0.026495, 77.569], [1525338600000, 0.026479, 0.02648, 0.026404, 0.026446, 55.389], [1525338900000, 0.026407, 0.026454, 0.026304, 0.026354, 212.065], [1525339200000, 0.026396, 0.026487, 0.026357, 0.026443, 64.159], [1525339500000, 0.026444, 0.026476, 0.026404, 0.026404, 42.648], [1525339800000, 0.026416, 0.026448, 0.026304, 0.026304, 123.554], [1525340100000, 0.026391, 0.026391, 0.026304, 0.02634, 86.594], [1525340400000, 0.026326, 0.02639, 0.026304, 0.026364, 105.226], [1525340700000, 0.026364, 0.02638, 0.026323, 0.026379, 34.141], [1525341000000, 0.02638, 0.026423, 0.026378, 0.026423, 38.342], [1525341300000, 0.026422, 0.026422, 0.026289, 0.026339, 126.053], [1525341600000, 0.026327, 0.026398, 0.026298, 0.026342, 170.243], [1525341900000, 0.026386, 0.026387, 0.026343, 0.026387, 45.827], [1525342200000, 0.026387, 0.026392, 0.026209, 0.026324, 341.553], [1525342500000, 0.026323, 0.026404, 0.026276, 0.026401, 224.72], [1525342800000, 0.026399, 0.026404, 0.02636, 0.026399, 93.394], [1525343100000, 0.026398, 0.026398, 0.026322, 0.026379, 32.673], [1525343400000, 0.026385, 0.0264, 0.026341, 0.026354, 236.892], [1525343700000, 0.026354, 0.026399, 0.026331, 0.026399, 351.413], [1525344000000, 0.026394, 0.0264, 0.026345, 0.026349, 117.155], [1525344300000, 0.026387, 0.026387, 0.026341, 0.026348, 136.402], [1525344600000, 0.026382, 0.02639, 0.026322, 0.026322, 153.07], [1525344900000, 0.026322, 0.026331, 0.026306, 0.02633, 139.512], [1525345200000, 0.026328, 0.026331, 0.026271, 0.026321, 157.18], [1525345500000, 0.02628, 0.026331, 0.026251, 0.026317, 95.817], [1525345800000, 0.026313, 0.026313, 0.02627, 0.0263, 184.241], [1525346100000, 0.026299, 0.026374, 0.026292, 0.026374, 142.88], [1525346400000, 0.026373, 0.026373, 0.026301, 0.026352, 294.267], [1525346700000, 0.026337, 0.0264, 0.026326, 0.026388, 119.619], [1525347000000, 0.026373, 0.0264, 0.026373, 0.026399, 1388.2], [1525347300000, 0.0264, 0.0264, 0.02638, 0.026381, 216.892], [1525347600000, 0.026381, 0.0264, 0.026373, 0.026399, 330.699], [1525347900000, 0.026375, 0.026503, 0.026374, 0.026434, 256.938], [1525348200000, 0.02642, 0.026483, 0.026406, 0.026435, 148.762], [1525348500000, 0.026435, 0.026478, 0.0264, 0.026469, 76.312], [1525348800000, 0.026428, 0.026466, 0.026405, 0.026419, 156.375], [1525349100000, 0.026436, 0.026454, 0.026401, 0.026428, 66.02], [1525349400000, 0.026428, 0.026428, 0.026405, 0.026407, 148.793], [1525349700000, 0.026408, 0.026428, 0.026375, 0.026375, 181.258], [1525350000000, 0.026374, 0.026416, 0.026321, 0.026331, 44.206], [1525350300000, 0.026359, 0.026374, 0.026303, 0.026368, 143.126], [1525350600000, 0.026366, 0.026374, 0.026302, 0.026332, 118.033], [1525350900000, 0.026333, 0.02791, 0.026332, 0.026527, 3531.728], [1525351200000, 0.026542, 0.026589, 0.026501, 0.026573, 70.209], [1525351500000, 0.02653, 0.026644, 0.026474, 0.026498, 411.702], [1525351800000, 0.026498, 0.026555, 0.026495, 0.026552, 265.9], [1525352100000, 0.026552, 0.026695, 0.026506, 0.026619, 214.414], [1525352400000, 0.026617, 0.026672, 0.026531, 0.026651, 226.04], [1525352700000, 0.026668, 0.026791, 0.026661, 0.026745, 393.14], [1525353000000, 0.02675, 0.02684, 0.026745, 0.02683, 255.991], [1525353300000, 0.026831, 0.026886, 0.02683, 0.026876, 117.746], [1525353600000, 0.026833, 0.026902, 0.02683, 0.026843, 176.517], [1525353900000, 0.026851, 0.026851, 0.026696, 0.026788, 366.629], [1525354200000, 0.026788, 0.026866, 0.026745, 0.026799, 177.989], [1525354500000, 0.026798, 0.026801, 0.02673, 0.026754, 59.903], [1525354800000, 0.026802, 0.026811, 0.02675, 0.0268, 84.842], [1525355100000, 0.0268, 0.026801, 0.026669, 0.026752, 209.04], [1525355400000, 0.026707, 0.026768, 0.026657, 0.026657, 95.336], [1525355700000, 0.026658, 0.0268, 0.02663, 0.026754, 206.624], [1525356000000, 0.026718, 0.0268, 0.02663, 0.026725, 230.99], [1525356300000, 0.026725, 0.02697, 0.026609, 0.026777, 492.52], [1525356600000, 0.026775, 0.026776, 0.026675, 0.0267, 92.206], [1525356900000, 0.0267, 0.0267, 0.026601, 0.026608, 77.332], [1525357200000, 0.026642, 0.026642, 0.026507, 0.026598, 196.453], [1525357500000, 0.026591, 0.026598, 0.026526, 0.02655, 188.648], [1525357800000, 0.026552, 0.02659, 0.026456, 0.02648, 90.892], [1525358100000, 0.026479, 0.026481, 0.026454, 0.02648, 195.33], [1525358400000, 0.02648, 0.026481, 0.026394, 0.026456, 131.003], [1525358700000, 0.026454, 0.026481, 0.026405, 0.026481, 206.699], [1525359000000, 0.02648, 0.026481, 0.026436, 0.026479, 72.565], [1525359300000, 0.026479, 0.026481, 0.026383, 0.026422, 88.834], [1525359600000, 0.026424, 0.026469, 0.026331, 0.026404, 103.544], [1525359900000, 0.026404, 0.026491, 0.026331, 0.02645, 210.542], [1525360200000, 0.026431, 0.026548, 0.026366, 0.026456, 534.826], [1525360500000, 0.026456, 0.026456, 0.02637, 0.026407, 276.323], [1525360800000, 0.026407, 0.026408, 0.02635, 0.026352, 181.793], [1525361100000, 0.026369, 0.026453, 0.026329, 0.026442, 188.791], [1525361400000, 0.026442, 0.02655, 0.0263, 0.026368, 199.71], [1525361700000, 0.026359, 0.026517, 0.026351, 0.026509, 58.315], [1525362000000, 0.026471, 0.026506, 0.026328, 0.02645, 136.446], [1525362300000, 0.026463, 0.026498, 0.026429, 0.026476, 31.543], [1525362600000, 0.026476, 0.026499, 0.026422, 0.026459, 257.904], [1525362900000, 0.026451, 0.026506, 0.026426, 0.026495, 88.396], [1525363200000, 0.026496, 0.026553, 0.026495, 0.026553, 212.359], [1525363500000, 0.026553, 0.026576, 0.026505, 0.02651, 178.568], [1525363800000, 0.026509, 0.02654, 0.026505, 0.026539, 266.042], [1525364100000, 0.026539, 0.0266, 0.026507, 0.026578, 114.255], [1525364400000, 0.026577, 0.026703, 0.026561, 0.0267, 387.162], [1525364700000, 0.0267, 0.026781, 0.026669, 0.026733, 375.539], [1525365000000, 0.026734, 0.026763, 0.026679, 0.02673, 209.969], [1525365300000, 0.026732, 0.026815, 0.026652, 0.026815, 190.322], [1525365600000, 0.026815, 0.026815, 0.02676, 0.02676, 65.72], [1525365900000, 0.02676, 0.026812, 0.026738, 0.026784, 390.218], [1525366200000, 0.026738, 0.026781, 0.0266, 0.026601, 198.529], [1525366500000, 0.026606, 0.026607, 0.0265, 0.026521, 222.524], [1525366800000, 0.026521, 0.026521, 0.026473, 0.026479, 279.62], [1525367100000, 0.0265, 0.026587, 0.02648, 0.02658, 194.361], [1525367400000, 0.02654, 0.026648, 0.026511, 0.026626, 293.68], [1525367700000, 0.026574, 0.026693, 0.026574, 0.026685, 97.674], [1525368000000, 0.026685, 0.026796, 0.026644, 0.026668, 272.503], [1525368300000, 0.026669, 0.02667, 0.026549, 0.026559, 163.303], [1525368600000, 0.026559, 0.026623, 0.026522, 0.026534, 179.61], [1525368900000, 0.026534, 0.02667, 0.026525, 0.026608, 173.444], [1525369200000, 0.026664, 0.02667, 0.026577, 0.026617, 211.564], [1525369500000, 0.026636, 0.026679, 0.026489, 0.026513, 211.918], [1525369800000, 0.026545, 0.026545, 0.026448, 0.026478, 112.86], [1525370100000, 0.026468, 0.026573, 0.026367, 0.026477, 224.249], [1525370400000, 0.026476, 0.026573, 0.026337, 0.026456, 303.111], [1525370700000, 0.02641, 0.026538, 0.026271, 0.026301, 276.127], [1525371000000, 0.026272, 0.026487, 0.026245, 0.026462, 319.481], [1525371300000, 0.026462, 0.026466, 0.026245, 0.026289, 137.305], [1525371600000, 0.026288, 0.026368, 0.026189, 0.02624, 161.94], [1525371900000, 0.026243, 0.026243, 0.026108, 0.026145, 173.556], [1525372200000, 0.026114, 0.026167, 0.026, 0.026086, 290.693], [1525372500000, 0.026087, 0.026146, 0.025999, 0.025999, 353.993], [1525372800000, 0.026037, 0.026058, 0.025935, 0.026038, 321.099], [1525373100000, 0.026038, 0.026045, 0.025971, 0.02602, 178.049], [1525373400000, 0.026021, 0.026147, 0.02602, 0.026127, 231.934], [1525373700000, 0.026126, 0.026136, 0.026007, 0.026093, 257.398], [1525374000000, 0.026109, 0.026109, 0.025993, 0.026027, 127.209], [1525374300000, 0.02603, 0.026144, 0.026027, 0.02614, 668.648], [1525374600000, 0.026101, 0.026132, 0.0261, 0.0261, 76.14], [1525374900000, 0.026124, 0.026125, 0.026, 0.026008, 147.143], [1525375200000, 0.02605, 0.02606, 0.025996, 0.026049, 154.498], [1525375500000, 0.026049, 0.02608, 0.025978, 0.026016, 172.306], [1525375800000, 0.025997, 0.026017, 0.0259, 0.025974, 92.553], [1525376100000, 0.025976, 0.026, 0.025974, 0.02598, 84.273], [1525376400000, 0.02598, 0.026099, 0.025975, 0.026003, 470.27], [1525376700000, 0.026005, 0.026007, 0.02594, 0.026002, 292.508], [1525377000000, 0.026001, 0.026004, 0.025974, 0.025979, 263.172], [1525377300000, 0.025995, 0.025995, 0.0259, 0.025946, 262.748], [1525377600000, 0.025946, 0.025946, 0.025908, 0.025942, 362.677], [1525377900000, 0.025942, 0.025943, 0.025853, 0.02591, 394.849], [1525378200000, 0.025921, 0.025945, 0.025885, 0.025945, 117.391], [1525378500000, 0.025945, 0.02599, 0.025945, 0.02596, 170.126], [1525378800000, 0.02596, 0.02599, 0.025912, 0.025972, 192.669], [1525379100000, 0.025972, 0.026, 0.025938, 0.025955, 153.52], [1525379400000, 0.025938, 0.025955, 0.025697, 0.025774, 432.476], [1525379700000, 0.025773, 0.025774, 0.025574, 0.02559, 563.79], [1525380000000, 0.0256, 0.025622, 0.025415, 0.025482, 561.262], [1525380300000, 0.025482, 0.025737, 0.025385, 0.025701, 505.853], [1525380600000, 0.025701, 0.025814, 0.025659, 0.025814, 413.084], [1525380900000, 0.02581, 0.025842, 0.02567, 0.025758, 191.585], [1525381200000, 0.025758, 0.02578, 0.025318, 0.025327, 643.392], [1525381500000, 0.025386, 0.025422, 0.025223, 0.025381, 1428.486], [1525381800000, 0.025379, 0.025476, 0.025264, 0.025338, 470.04], [1525382100000, 0.025319, 0.025381, 0.025264, 0.025271, 364.664], [1525382400000, 0.02531, 0.02531, 0.025221, 0.025289, 376.774], [1525382700000, 0.025289, 0.025346, 0.0252, 0.025322, 789.064], [1525383000000, 0.025315, 0.025333, 0.02515, 0.025262, 282.393], [1525383300000, 0.025271, 0.025358, 0.025271, 0.025353, 147.608], [1525383600000, 0.025315, 0.025429, 0.02515, 0.02534, 402.647], [1525383900000, 0.025337, 0.025344, 0.025251, 0.025259, 59.992], [1525384200000, 0.025253, 0.02526, 0.025186, 0.0252, 244.969], [1525384500000, 0.025194, 0.025206, 0.025111, 0.025176, 213.267], [1525384800000, 0.025191, 0.0252, 0.025111, 0.025152, 259.28], [1525385100000, 0.025116, 0.025155, 0.025111, 0.02512, 351.589], [1525385400000, 0.025119, 0.025189, 0.025115, 0.025188, 309.308], [1525385700000, 0.025185, 0.025268, 0.025174, 0.025212, 215.232], [1525386000000, 0.025212, 0.025386, 0.025201, 0.025358, 248.985], [1525386300000, 0.025386, 0.025473, 0.025338, 0.025371, 450.773], [1525386600000, 0.025374, 0.025374, 0.025314, 0.025331, 242.313], [1525386900000, 0.025347, 0.025378, 0.02526, 0.025334, 57.476], [1525387200000, 0.025304, 0.025333, 0.025255, 0.025256, 159.037], [1525387500000, 0.025298, 0.025299, 0.02525, 0.025256, 113.692], [1525387800000, 0.025256, 0.025257, 0.025202, 0.025233, 338.273], [1525388100000, 0.025233, 0.025234, 0.025118, 0.025171, 267.807], [1525388400000, 0.025151, 0.025173, 0.025113, 0.025113, 92.448], [1525388700000, 0.025114, 0.02514, 0.02503, 0.025094, 192.653], [1525389000000, 0.025094, 0.025099, 0.025, 0.025028, 564.426], [1525389300000, 0.025028, 0.025036, 0.024929, 0.025, 664.847], [1525389600000, 0.025, 0.025079, 0.024969, 0.025017, 178.885], [1525389900000, 0.025041, 0.02509, 0.02501, 0.025041, 139.329], [1525390200000, 0.02506, 0.02524, 0.025031, 0.025173, 183.306], [1525390500000, 0.025134, 0.02517, 0.024977, 0.025019, 201.096], [1525390800000, 0.025019, 0.025079, 0.024967, 0.02505, 169.632], [1525391100000, 0.02505, 0.025111, 0.025039, 0.025098, 58.733], [1525391400000, 0.0251, 0.025196, 0.025073, 0.025116, 236.094], [1525391700000, 0.025168, 0.025222, 0.025119, 0.025201, 43.355], [1525392000000, 0.025202, 0.025473, 0.025202, 0.025473, 192.215], [1525392300000, 0.025473, 0.025489, 0.025301, 0.025303, 413.949], [1525392600000, 0.025303, 0.025306, 0.025224, 0.02529, 350.86], [1525392900000, 0.025239, 0.025319, 0.0252, 0.025308, 263.288], [1525393200000, 0.025257, 0.025257, 0.024984, 0.025079, 394.649], [1525393500000, 0.025076, 0.025182, 0.02503, 0.025091, 209.88], [1525393800000, 0.025093, 0.02519, 0.025091, 0.02519, 68.246], [1525394100000, 0.025172, 0.025228, 0.025164, 0.025205, 37.415], [1525394400000, 0.025215, 0.02525, 0.025215, 0.025231, 107.219], [1525394700000, 0.025243, 0.02525, 0.025217, 0.025224, 46.959], [1525395000000, 0.025256, 0.025286, 0.02513, 0.025265, 272.882], [1525395300000, 0.025233, 0.025282, 0.025151, 0.025193, 109.193], [1525395600000, 0.025144, 0.025271, 0.025144, 0.025222, 42.199], [1525395900000, 0.025232, 0.025271, 0.025222, 0.025266, 84.323], [1525396200000, 0.025266, 0.025267, 0.025222, 0.025249, 138.489], [1525396500000, 0.025249, 0.025329, 0.025226, 0.02529, 154.541], [1525396800000, 0.02529, 0.025293, 0.025218, 0.02522, 111.794], [1525397100000, 0.025222, 0.02533, 0.025222, 0.025233, 162.877], [1525397400000, 0.025247, 0.025328, 0.025212, 0.025302, 268.494], [1525397700000, 0.025328, 0.025329, 0.025242, 0.025242, 69.262], [1525398000000, 0.025242, 0.025257, 0.025164, 0.025164, 66.61], [1525398300000, 0.025166, 0.025207, 0.02513, 0.025204, 221.185], [1525398600000, 0.02519, 0.025276, 0.025131, 0.025205, 117.482], [1525398900000, 0.025205, 0.025205, 0.025062, 0.025184, 154.654], [1525399200000, 0.025154, 0.025199, 0.025154, 0.025188, 11.529], [1525399500000, 0.025186, 0.025205, 0.025176, 0.025185, 129.109], [1525399800000, 0.025177, 0.025204, 0.025176, 0.025176, 71.921], [1525400100000, 0.025176, 0.025205, 0.025176, 0.025182, 209.466], [1525400400000, 0.025202, 0.025256, 0.025181, 0.025256, 64.208], [1525400700000, 0.025214, 0.025259, 0.025176, 0.025176, 143.732], [1525401000000, 0.025156, 0.025198, 0.025144, 0.025179, 75.295], [1525401300000, 0.025173, 0.025215, 0.025103, 0.025204, 181.399], [1525401600000, 0.025201, 0.025201, 0.025117, 0.025149, 45.979], [1525401900000, 0.02515, 0.025196, 0.025103, 0.02511, 174.316], [1525402200000, 0.025109, 0.025109, 0.025019, 0.025069, 337.949], [1525402500000, 0.025068, 0.025168, 0.025068, 0.025092, 233.29], [1525402800000, 0.025092, 0.025092, 0.025056, 0.025057, 17.731], [1525403100000, 0.025059, 0.025092, 0.025018, 0.025019, 55.479], [1525403400000, 0.025025, 0.025105, 0.025019, 0.025103, 38.386], [1525403700000, 0.025092, 0.025115, 0.025092, 0.025092, 56.616], [1525404000000, 0.025092, 0.025247, 0.025092, 0.025236, 124.295], [1525404300000, 0.025218, 0.025253, 0.025055, 0.025222, 127.764], [1525404600000, 0.025205, 0.025218, 0.025145, 0.025145, 204.055], [1525404900000, 0.025145, 0.02518, 0.025135, 0.025138, 80.537], [1525405200000, 0.025174, 0.025179, 0.025064, 0.025064, 102.49], [1525405500000, 0.025138, 0.025223, 0.025087, 0.025223, 230.626], [1525405800000, 0.025219, 0.025267, 0.025197, 0.025257, 131.877], [1525406100000, 0.025221, 0.025263, 0.025161, 0.025191, 72.066], [1525406400000, 0.02521, 0.025259, 0.025196, 0.025239, 32.994], [1525406700000, 0.025232, 0.025244, 0.025123, 0.025144, 125.93], [1525407000000, 0.025164, 0.025463, 0.02502, 0.025173, 515.18], [1525407300000, 0.025134, 0.025198, 0.025133, 0.025197, 56.809], [1525407600000, 0.025197, 0.025207, 0.025116, 0.025159, 56.529], [1525407900000, 0.02518, 0.025212, 0.02516, 0.025197, 228.569], [1525408200000, 0.025182, 0.025199, 0.025159, 0.02516, 112.256], [1525408500000, 0.02516, 0.02519, 0.025074, 0.025184, 123.593], [1525408800000, 0.025184, 0.025189, 0.025144, 0.025151, 137.983], [1525409100000, 0.02518, 0.02518, 0.025144, 0.025145, 60.503], [1525409400000, 0.025146, 0.025167, 0.025047, 0.025103, 181.36], [1525409700000, 0.025101, 0.02525, 0.025054, 0.025177, 529.694], [1525410000000, 0.025178, 0.025219, 0.025087, 0.025185, 74.1], [1525410300000, 0.025185, 0.025219, 0.025185, 0.025219, 28.015], [1525410600000, 0.025219, 0.025219, 0.025146, 0.025155, 57.343], [1525410900000, 0.025156, 0.025179, 0.025119, 0.025126, 60.614], [1525411200000, 0.025148, 0.0252, 0.025109, 0.025199, 106.675], [1525411500000, 0.025199, 0.025199, 0.025155, 0.025191, 80.836], [1525411800000, 0.025191, 0.025198, 0.025155, 0.02516, 108.004], [1525412100000, 0.025158, 0.025161, 0.02514, 0.025156, 121.934], [1525412400000, 0.025155, 0.025189, 0.02515, 0.02515, 59.008], [1525412700000, 0.02515, 0.02518, 0.025109, 0.025169, 160.43], [1525413000000, 0.02515, 0.025167, 0.025124, 0.025164, 39.065], [1525413300000, 0.025164, 0.025164, 0.025106, 0.025126, 336.465], [1525413600000, 0.025125, 0.025158, 0.025106, 0.025141, 219.422], [1525413900000, 0.02514, 0.02516, 0.02514, 0.025152, 50.32], [1525414200000, 0.025159, 0.025182, 0.025107, 0.025118, 53.469], [1525414500000, 0.025154, 0.025181, 0.025132, 0.025177, 23.863], [1525414800000, 0.025176, 0.025176, 0.025105, 0.025135, 54.785], [1525415100000, 0.025136, 0.025136, 0.025104, 0.025135, 81.893], [1525415400000, 0.025135, 0.025159, 0.025113, 0.025156, 23.961], [1525415700000, 0.025158, 0.025158, 0.025126, 0.025127, 99.688], [1525416000000, 0.025127, 0.025181, 0.025113, 0.025181, 132.493], [1525416300000, 0.025172, 0.025182, 0.025113, 0.025133, 95.568], [1525416600000, 0.025124, 0.025134, 0.025082, 0.025094, 45.946], [1525416900000, 0.025119, 0.025182, 0.025093, 0.025163, 103.107], [1525417200000, 0.025164, 0.0252, 0.025116, 0.025116, 63.707], [1525417500000, 0.025125, 0.025182, 0.025082, 0.02513, 83.934], [1525417800000, 0.025168, 0.025169, 0.025131, 0.025139, 78.517], [1525418100000, 0.025138, 0.02515, 0.025111, 0.025128, 80.1], [1525418400000, 0.025129, 0.025149, 0.02511, 0.025145, 49.635], [1525418700000, 0.025145, 0.025148, 0.025106, 0.025109, 152.538], [1525419000000, 0.025109, 0.025177, 0.025085, 0.025157, 73.004], [1525419300000, 0.025137, 0.025195, 0.025109, 0.025163, 28.878], [1525419600000, 0.025162, 0.025162, 0.025136, 0.025149, 29.877], [1525419900000, 0.025159, 0.025162, 0.025108, 0.02511, 66.256], [1525420200000, 0.025147, 0.025158, 0.025147, 0.025155, 152.348], [1525420500000, 0.025156, 0.025158, 0.02511, 0.02515, 57.396], [1525420800000, 0.025112, 0.025149, 0.025082, 0.025085, 50.44], [1525421100000, 0.025085, 0.02512, 0.025082, 0.025083, 129.737], [1525421400000, 0.025083, 0.025102, 0.02505, 0.02505, 202.813], [1525421700000, 0.025071, 0.025111, 0.025, 0.025045, 128.279], [1525422000000, 0.025001, 0.025037, 0.025, 0.025019, 276.29], [1525422300000, 0.025019, 0.025077, 0.024987, 0.025063, 370.043], [1525422600000, 0.025061, 0.025103, 0.024979, 0.025062, 87.194], [1525422900000, 0.025057, 0.025096, 0.025007, 0.025095, 118.083], [1525423200000, 0.025096, 0.025144, 0.025011, 0.025098, 170.307], [1525423500000, 0.02504, 0.025098, 0.025038, 0.025048, 97.756], [1525423800000, 0.025047, 0.025081, 0.02496, 0.024998, 232.165], [1525424100000, 0.024997, 0.025078, 0.02497, 0.024989, 332.948], [1525424400000, 0.025045, 0.02505, 0.024959, 0.02504, 73.249], [1525424700000, 0.02504, 0.02534, 0.024988, 0.025051, 359.156], [1525425000000, 0.025053, 0.025167, 0.024967, 0.025113, 101.386], [1525425300000, 0.025147, 0.025154, 0.025058, 0.025154, 174.844], [1525425600000, 0.025115, 0.025422, 0.025115, 0.025422, 320.758], [1525425900000, 0.025381, 0.025531, 0.025381, 0.025486, 378.823], [1525426200000, 0.025486, 0.025644, 0.025486, 0.025524, 238.51], [1525426500000, 0.025527, 0.02555, 0.025479, 0.025489, 169.259], [1525426800000, 0.0255, 0.025625, 0.025444, 0.025549, 146.415], [1525427100000, 0.025549, 0.02555, 0.025401, 0.025485, 112.38], [1525427400000, 0.025485, 0.025485, 0.0254, 0.025415, 93.578], [1525427700000, 0.025456, 0.025458, 0.025406, 0.025444, 71.47], [1525428000000, 0.025443, 0.025457, 0.025402, 0.025456, 139.823], [1525428300000, 0.025434, 0.02552, 0.0254, 0.02552, 192.546], [1525428600000, 0.025493, 0.02552, 0.02543, 0.025445, 32.546], [1525428900000, 0.02546, 0.025476, 0.025413, 0.025434, 54.811], [1525429200000, 0.025433, 0.025445, 0.025401, 0.025445, 356.817], [1525429500000, 0.025451, 0.025467, 0.025401, 0.025436, 137.58], [1525429800000, 0.025419, 0.025549, 0.025395, 0.025529, 248.319], [1525430100000, 0.025489, 0.025602, 0.025478, 0.025544, 119.64], [1525430400000, 0.02552, 0.025619, 0.025514, 0.025619, 81.953], [1525430700000, 0.025624, 0.025709, 0.025619, 0.025625, 297.113], [1525431000000, 0.025675, 0.025706, 0.02562, 0.025691, 147.55], [1525431300000, 0.025689, 0.025697, 0.025622, 0.02563, 112.163], [1525431600000, 0.025629, 0.025685, 0.02562, 0.025632, 102.458], [1525431900000, 0.025633, 0.025657, 0.025562, 0.025589, 164.683], [1525432200000, 0.02559, 0.0256, 0.025552, 0.025596, 53.457], [1525432500000, 0.025596, 0.025716, 0.025555, 0.025593, 173.86], [1525432800000, 0.025583, 0.025713, 0.025578, 0.025592, 191.106], [1525433100000, 0.025618, 0.025638, 0.025576, 0.025597, 68.856], [1525433400000, 0.025596, 0.025619, 0.025577, 0.02561, 369.105], [1525433700000, 0.02561, 0.025675, 0.0256, 0.025607, 187.186], [1525434000000, 0.025609, 0.025668, 0.025577, 0.025577, 248.221], [1525434300000, 0.025653, 0.025653, 0.025556, 0.025633, 89.628], [1525434600000, 0.025614, 0.025614, 0.025378, 0.025503, 505.456], [1525434900000, 0.025503, 0.025541, 0.025414, 0.025497, 426.915], [1525435200000, 0.025468, 0.025537, 0.02544, 0.025458, 87.581], [1525435500000, 0.025459, 0.025498, 0.025402, 0.025426, 56.31], [1525435800000, 0.025412, 0.025502, 0.025411, 0.025478, 153.687], [1525436100000, 0.025434, 0.025469, 0.025401, 0.025401, 68.028], [1525436400000, 0.025401, 0.025424, 0.025104, 0.025224, 298.477], [1525436700000, 0.025224, 0.025238, 0.02505, 0.025112, 185.838], [1525437000000, 0.025139, 0.025163, 0.025107, 0.025152, 118.347], [1525437300000, 0.025151, 0.025251, 0.025151, 0.025191, 87.613], [1525437600000, 0.025191, 0.025194, 0.025094, 0.025194, 115.285], [1525437900000, 0.025146, 0.025192, 0.025028, 0.025073, 274.287], [1525438200000, 0.025108, 0.025108, 0.025, 0.025078, 99.513], [1525438500000, 0.025024, 0.025082, 0.025, 0.025069, 161.44], [1525438800000, 0.02507, 0.025107, 0.025011, 0.025072, 261.209], [1525439100000, 0.025074, 0.025167, 0.025029, 0.025052, 201.45], [1525439400000, 0.025067, 0.025067, 0.025043, 0.02506, 65.546], [1525439700000, 0.025059, 0.025064, 0.025001, 0.025052, 105.111], [1525440000000, 0.025043, 0.025085, 0.025026, 0.025085, 96.803], [1525440300000, 0.025075, 0.025085, 0.025034, 0.025043, 150.691], [1525440600000, 0.025054, 0.025085, 0.025037, 0.025043, 81.999], [1525440900000, 0.025043, 0.025301, 0.025043, 0.025172, 474.539], [1525441200000, 0.025158, 0.025237, 0.025097, 0.025237, 113.889], [1525441500000, 0.025236, 0.025398, 0.025176, 0.02518, 130.842], [1525441800000, 0.025181, 0.025379, 0.02518, 0.025224, 200.009], [1525442100000, 0.025224, 0.025319, 0.025208, 0.025208, 71.419], [1525442400000, 0.025237, 0.025237, 0.025163, 0.025165, 99.05], [1525442700000, 0.025164, 0.025205, 0.025104, 0.025117, 94.501], [1525443000000, 0.025117, 0.025161, 0.0251, 0.025143, 32.676], [1525443300000, 0.025121, 0.02516, 0.025116, 0.02513, 120.952], [1525443600000, 0.02513, 0.025151, 0.025001, 0.02513, 241.034], [1525443900000, 0.025105, 0.025151, 0.025052, 0.0251, 130.954], [1525444200000, 0.0251, 0.025126, 0.025039, 0.025045, 121.2], [1525444500000, 0.025043, 0.025043, 0.024952, 0.024994, 141.558], [1525444800000, 0.024961, 0.024994, 0.024959, 0.02498, 195.387], [1525445100000, 0.024961, 0.025016, 0.02496, 0.025016, 86.617], [1525445400000, 0.024992, 0.025021, 0.024972, 0.025002, 110.798], [1525445700000, 0.025001, 0.025012, 0.024974, 0.025004, 114.866], [1525446000000, 0.025004, 0.025004, 0.024974, 0.024983, 121.383], [1525446300000, 0.02499, 0.025004, 0.024982, 0.024983, 111.419], [1525446600000, 0.024983, 0.025012, 0.024983, 0.025006, 63.553], [1525446900000, 0.025006, 0.025011, 0.025, 0.025001, 65.274], [1525447200000, 0.02501, 0.025011, 0.02498, 0.024983, 305.827], [1525447500000, 0.024981, 0.024985, 0.024951, 0.024951, 658.222], [1525447800000, 0.024961, 0.024972, 0.024921, 0.024924, 379.064], [1525448100000, 0.024948, 0.02495, 0.024922, 0.024924, 47.682], [1525448400000, 0.024923, 0.025004, 0.024923, 0.025, 177.548], [1525448700000, 0.024981, 0.025004, 0.024921, 0.02498, 112.487], [1525449000000, 0.02498, 0.02498, 0.024912, 0.024913, 122.866], [1525449300000, 0.024915, 0.024959, 0.0249, 0.024905, 338.191], [1525449600000, 0.024905, 0.024908, 0.024901, 0.024908, 61.093], [1525449900000, 0.024904, 0.024908, 0.0249, 0.0249, 289.851], [1525450200000, 0.024901, 0.024939, 0.0249, 0.024903, 143.76], [1525450500000, 0.024932, 0.02497, 0.024903, 0.02493, 54.093], [1525450800000, 0.024954, 0.024954, 0.024902, 0.024945, 148.625], [1525451100000, 0.024912, 0.024946, 0.024852, 0.024855, 167.593], [1525451400000, 0.024854, 0.024921, 0.024854, 0.024897, 33.438], [1525451700000, 0.024862, 0.024903, 0.024813, 0.024823, 102.434], [1525452000000, 0.024825, 0.024894, 0.0248, 0.024836, 274.218], [1525452300000, 0.024835, 0.024857, 0.0248, 0.024838, 164.798], [1525452600000, 0.0248, 0.024838, 0.0248, 0.024808, 166.635], [1525452900000, 0.024808, 0.024899, 0.024793, 0.024887, 223.635], [1525453200000, 0.024883, 0.024899, 0.02485, 0.02489, 35.909], [1525453500000, 0.024856, 0.024897, 0.024785, 0.024785, 30.408], [1525453800000, 0.024859, 0.02488, 0.02474, 0.02485, 111.598], [1525454100000, 0.024854, 0.024907, 0.024788, 0.024902, 165.53], [1525454400000, 0.024906, 0.024967, 0.0249, 0.024951, 276.089], [1525454700000, 0.024955, 0.024964, 0.024863, 0.024865, 117.322], [1525455000000, 0.024868, 0.024954, 0.024868, 0.024952, 16.561], [1525455300000, 0.024951, 0.024993, 0.02495, 0.024951, 151.704], [1525455600000, 0.024952, 0.024997, 0.02495, 0.02499, 113.915], [1525455900000, 0.024951, 0.024991, 0.02495, 0.024951, 62.407], [1525456200000, 0.024952, 0.024994, 0.02495, 0.024951, 268.518], [1525456500000, 0.024952, 0.025, 0.024951, 0.024952, 35.754], [1525456800000, 0.024953, 0.025004, 0.02495, 0.024951, 221.832], [1525457100000, 0.024952, 0.025001, 0.024951, 0.025001, 291.568], [1525457400000, 0.025, 0.025, 0.024921, 0.024989, 180.512], [1525457700000, 0.024969, 0.024988, 0.024881, 0.024917, 108.371], [1525458000000, 0.02489, 0.024914, 0.024771, 0.024847, 171.555], [1525458300000, 0.024881, 0.0249, 0.024841, 0.02488, 48.097], [1525458600000, 0.024879, 0.0249, 0.02484, 0.024891, 65.479], [1525458900000, 0.024869, 0.0249, 0.024818, 0.024878, 82.164], [1525459200000, 0.024877, 0.024877, 0.024821, 0.024869, 39.095], [1525459500000, 0.02484, 0.024877, 0.02484, 0.02485, 30.498], [1525459800000, 0.024845, 0.024863, 0.024715, 0.02476, 220.89], [1525460100000, 0.024771, 0.024844, 0.024716, 0.024844, 81.513], [1525460400000, 0.024785, 0.024845, 0.024717, 0.02479, 174.709], [1525460700000, 0.02479, 0.024807, 0.02476, 0.024797, 43.51], [1525461000000, 0.024796, 0.024804, 0.024745, 0.024754, 264.328], [1525461300000, 0.02478, 0.024801, 0.0247, 0.024743, 486.654], [1525461600000, 0.024743, 0.024761, 0.024701, 0.024736, 60.791], [1525461900000, 0.024737, 0.024737, 0.024736, 0.024736, 11.701], [1525462200000, 0.024737, 0.024801, 0.024737, 0.024778, 123.137], [1525462500000, 0.024786, 0.024793, 0.024702, 0.024752, 32.692], [1525462800000, 0.024758, 0.02481, 0.024715, 0.024791, 143.765], [1525463100000, 0.024791, 0.024791, 0.024741, 0.024777, 51.824], [1525463400000, 0.024777, 0.024812, 0.024728, 0.024805, 55.32], [1525463700000, 0.024798, 0.024842, 0.024725, 0.024798, 34.603], [1525464000000, 0.024795, 0.02482, 0.02472, 0.024786, 47.668], [1525464300000, 0.024771, 0.024869, 0.02472, 0.024866, 134.673], [1525464600000, 0.024866, 0.0249, 0.024795, 0.024877, 106.485], [1525464900000, 0.024877, 0.024931, 0.024866, 0.024931, 65.529], [1525465200000, 0.024933, 0.025001, 0.02493, 0.025001, 92.403], [1525465500000, 0.025, 0.025122, 0.024889, 0.025081, 257.337], [1525465800000, 0.025081, 0.02516, 0.025067, 0.025087, 206.612], [1525466100000, 0.025093, 0.025115, 0.025083, 0.02511, 187.348], [1525466400000, 0.025107, 0.025115, 0.025006, 0.02503, 48.256], [1525466700000, 0.02501, 0.025041, 0.024959, 0.024998, 168.418], [1525467000000, 0.024998, 0.025042, 0.024959, 0.025015, 59.673], [1525467300000, 0.025009, 0.025058, 0.024937, 0.025007, 33.723], [1525467600000, 0.025003, 0.025008, 0.02494, 0.024943, 101.621], [1525467900000, 0.024941, 0.024982, 0.024923, 0.02495, 49.606], [1525468200000, 0.02495, 0.02497, 0.024927, 0.02495, 43.8], [1525468500000, 0.024929, 0.02495, 0.024927, 0.024927, 343.308], [1525468800000, 0.024935, 0.024935, 0.024778, 0.024841, 92.335], [1525469100000, 0.024802, 0.024835, 0.024744, 0.024764, 178.97], [1525469400000, 0.024801, 0.024819, 0.024721, 0.024758, 57.401], [1525469700000, 0.024759, 0.024839, 0.024707, 0.024833, 160.643], [1525470000000, 0.024812, 0.024905, 0.024791, 0.024887, 28.344], [1525470300000, 0.02484, 0.024886, 0.0247, 0.024864, 159.738], [1525470600000, 0.024838, 0.024875, 0.0247, 0.024857, 114.188], [1525470900000, 0.024849, 0.024868, 0.02474, 0.024826, 40.103], [1525471200000, 0.024757, 0.024813, 0.024753, 0.024767, 132.713], [1525471500000, 0.02479, 0.024811, 0.02479, 0.024791, 36.299], [1525471800000, 0.024791, 0.024932, 0.024758, 0.024932, 204.139], [1525472100000, 0.024896, 0.024949, 0.024851, 0.024853, 59.888], [1525472400000, 0.024852, 0.024995, 0.024804, 0.024963, 204.769], [1525472700000, 0.024912, 0.024991, 0.024886, 0.024888, 57.128], [1525473000000, 0.024905, 0.025, 0.024888, 0.02493, 87.063], [1525473300000, 0.024964, 0.024964, 0.02493, 0.02493, 33.03], [1525473600000, 0.02493, 0.02493, 0.024925, 0.024925, 85.806], [1525473900000, 0.024925, 0.025, 0.024744, 0.024961, 234.06], [1525474200000, 0.02496, 0.025041, 0.024909, 0.024969, 90.629], [1525474500000, 0.02497, 0.025022, 0.024944, 0.025002, 26.343], [1525474800000, 0.025002, 0.025023, 0.024924, 0.024991, 34.645], [1525475100000, 0.024973, 0.024991, 0.024882, 0.024882, 50.003], [1525475400000, 0.024886, 0.024931, 0.024875, 0.024875, 59.744], [1525475700000, 0.024874, 0.024969, 0.024836, 0.024886, 67.367], [1525476000000, 0.024886, 0.02499, 0.024837, 0.024921, 47.697], [1525476300000, 0.024882, 0.024999, 0.024851, 0.024917, 83.732], [1525476600000, 0.024919, 0.02502, 0.024823, 0.024999, 123.452], [1525476900000, 0.024882, 0.025051, 0.024882, 0.025049, 201.96], [1525477200000, 0.024967, 0.025048, 0.024937, 0.024993, 76.673], [1525477500000, 0.024924, 0.024991, 0.024912, 0.024943, 79.204], [1525477800000, 0.024928, 0.02495, 0.02491, 0.02495, 112.604], [1525478100000, 0.024916, 0.024991, 0.02491, 0.024952, 85.523], [1525478400000, 0.02491, 0.024945, 0.024859, 0.024894, 29.342], [1525478700000, 0.024831, 0.02503, 0.024831, 0.024907, 141.218], [1525479000000, 0.024869, 0.024971, 0.024851, 0.024885, 128.326], [1525479300000, 0.024898, 0.024959, 0.02488, 0.024916, 92.641], [1525479600000, 0.024884, 0.024907, 0.024826, 0.024881, 30.086], [1525479900000, 0.024834, 0.0249, 0.024744, 0.024857, 136.688], [1525480200000, 0.024841, 0.024857, 0.024784, 0.024809, 57.306], [1525480500000, 0.024809, 0.025281, 0.024803, 0.024895, 569.696], [1525480800000, 0.024921, 0.02499, 0.024878, 0.024885, 95.029], [1525481100000, 0.024903, 0.024917, 0.024785, 0.024785, 127.079], [1525481400000, 0.024835, 0.024859, 0.0248, 0.024823, 111.39], [1525481700000, 0.024839, 0.024839, 0.024743, 0.024795, 131.081], [1525482000000, 0.024795, 0.024849, 0.024794, 0.024825, 70.922], [1525482300000, 0.024802, 0.024833, 0.024773, 0.024773, 78.244], [1525482600000, 0.02478, 0.024849, 0.024751, 0.024848, 215.576], [1525482900000, 0.0248, 0.024823, 0.024775, 0.024811, 26.364], [1525483200000, 0.024809, 0.024823, 0.02475, 0.024762, 54.717], [1525483500000, 0.024758, 0.024823, 0.024756, 0.024759, 159.341], [1525483800000, 0.024791, 0.024823, 0.02475, 0.024823, 81.848], [1525484100000, 0.024823, 0.024849, 0.024746, 0.024843, 168.723], [1525484400000, 0.024792, 0.024993, 0.024792, 0.024985, 97.955], [1525484700000, 0.024981, 0.025078, 0.024842, 0.024842, 269.319], [1525485000000, 0.024843, 0.024925, 0.024755, 0.024904, 61.414], [1525485300000, 0.024922, 0.024922, 0.024804, 0.024804, 59.708], [1525485600000, 0.024805, 0.024845, 0.02475, 0.024796, 125.709], [1525485900000, 0.024786, 0.024863, 0.02474, 0.02477, 131.139], [1525486200000, 0.024776, 0.024856, 0.024771, 0.024791, 142.636], [1525486500000, 0.02479, 0.02488, 0.02479, 0.024815, 65.96], [1525486800000, 0.024813, 0.02486, 0.024797, 0.024823, 44.353], [1525487100000, 0.024857, 0.024922, 0.024823, 0.024922, 147.916], [1525487400000, 0.024921, 0.025159, 0.024828, 0.025039, 440.031], [1525487700000, 0.0251, 0.025131, 0.024911, 0.025006, 101.813], [1525488000000, 0.025003, 0.025013, 0.024866, 0.024934, 71.205], [1525488300000, 0.024932, 0.025029, 0.024866, 0.024982, 61.366], [1525488600000, 0.024982, 0.025028, 0.024937, 0.024938, 46.463], [1525488900000, 0.024938, 0.024943, 0.024757, 0.024887, 124.962], [1525489200000, 0.024881, 0.024956, 0.024824, 0.024948, 39.475], [1525489500000, 0.024888, 0.024888, 0.024878, 0.024879, 18.218], [1525489800000, 0.024879, 0.024945, 0.024861, 0.024943, 61.734], [1525490100000, 0.02494, 0.02494, 0.024885, 0.024895, 36.721], [1525490400000, 0.024911, 0.024955, 0.024834, 0.024866, 61.032], [1525490700000, 0.02495, 0.025021, 0.02489, 0.024918, 102.876], [1525491000000, 0.024915, 0.025015, 0.024892, 0.024956, 158.925], [1525491300000, 0.024988, 0.025011, 0.024956, 0.025004, 73.811], [1525491600000, 0.024966, 0.025012, 0.024934, 0.024992, 88.304], [1525491900000, 0.025, 0.025011, 0.024965, 0.024965, 66.971], [1525492200000, 0.024967, 0.02501, 0.024915, 0.024937, 68.999], [1525492500000, 0.024933, 0.025012, 0.024863, 0.024945, 109.73], [1525492800000, 0.024943, 0.024964, 0.024862, 0.024863, 83.519], [1525493100000, 0.024864, 0.024864, 0.0248, 0.024862, 347.385], [1525493400000, 0.024862, 0.024864, 0.024813, 0.02486, 128.494], [1525493700000, 0.02486, 0.024941, 0.024841, 0.024941, 135.849], [1525494000000, 0.024941, 0.025008, 0.024889, 0.025008, 90.042], [1525494300000, 0.025001, 0.02501, 0.024908, 0.024967, 18.466], [1525494600000, 0.024972, 0.02501, 0.024969, 0.024979, 177.03], [1525494900000, 0.025, 0.025003, 0.024925, 0.024943, 29.976], [1525495200000, 0.024943, 0.025008, 0.02491, 0.024925, 27.934], [1525495500000, 0.024951, 0.025037, 0.02491, 0.024962, 271.853], [1525495800000, 0.024967, 0.02498, 0.0249, 0.024925, 107.379], [1525496100000, 0.024925, 0.024968, 0.024923, 0.024966, 278.435], [1525496400000, 0.024965, 0.024967, 0.02489, 0.024963, 64.238], [1525496700000, 0.024916, 0.024963, 0.024916, 0.024955, 136.69], [1525497000000, 0.024956, 0.024959, 0.024907, 0.024957, 33.785], [1525497300000, 0.024955, 0.024968, 0.0249, 0.024968, 79.699], [1525497600000, 0.024967, 0.025016, 0.0249, 0.024903, 73.874], [1525497900000, 0.024903, 0.024974, 0.024903, 0.02491, 54.242], [1525498200000, 0.024946, 0.024949, 0.024912, 0.024948, 70.519], [1525498500000, 0.024948, 0.025011, 0.02492, 0.025, 135.231], [1525498800000, 0.024973, 0.025145, 0.024973, 0.025066, 153.548], [1525499100000, 0.025061, 0.025115, 0.024911, 0.024981, 75.78], [1525499400000, 0.024991, 0.024998, 0.024867, 0.024935, 86.803], [1525499700000, 0.02493, 0.024996, 0.024901, 0.024957, 93.698], [1525500000000, 0.024974, 0.025064, 0.024952, 0.024956, 99.687], [1525500300000, 0.024958, 0.025011, 0.024958, 0.025, 34.099], [1525500600000, 0.025015, 0.025034, 0.024965, 0.025015, 293.81], [1525500900000, 0.025014, 0.025031, 0.025009, 0.025015, 246.546], [1525501200000, 0.025014, 0.025078, 0.02501, 0.02501, 101.294], [1525501500000, 0.02502, 0.025071, 0.02501, 0.025056, 42.041], [1525501800000, 0.025039, 0.025053, 0.025011, 0.025018, 67.58], [1525502100000, 0.025018, 0.025018, 0.024969, 0.025013, 138.368], [1525502400000, 0.02501, 0.025024, 0.024971, 0.025015, 30.914], [1525502700000, 0.025014, 0.025024, 0.025001, 0.025018, 38.77], [1525503000000, 0.025019, 0.025023, 0.024973, 0.025003, 22.82], [1525503300000, 0.025014, 0.02502, 0.024914, 0.024972, 41.077], [1525503600000, 0.025002, 0.025002, 0.024946, 0.024988, 16.835], [1525503900000, 0.024973, 0.025, 0.02496, 0.024973, 40.607], [1525504200000, 0.024974, 0.025, 0.024965, 0.024966, 39.239], [1525504500000, 0.024966, 0.025, 0.02495, 0.024998, 142.762], [1525504800000, 0.024969, 0.025, 0.02495, 0.024997, 167.209], [1525505100000, 0.024997, 0.025021, 0.024973, 0.025006, 116.584], [1525505400000, 0.025007, 0.025025, 0.025003, 0.025004, 62.687], [1525505700000, 0.025004, 0.025096, 0.024977, 0.025034, 139.543], [1525506000000, 0.025031, 0.025135, 0.02503, 0.025135, 155.797], [1525506300000, 0.025081, 0.025132, 0.02501, 0.025073, 245.357], [1525506600000, 0.025074, 0.02513, 0.025009, 0.025075, 111.658], [1525506900000, 0.025076, 0.025135, 0.025, 0.02505, 102.292], [1525507200000, 0.02505, 0.025098, 0.025, 0.025077, 42.453], [1525507500000, 0.025033, 0.025086, 0.025033, 0.025084, 157.433], [1525507800000, 0.025061, 0.025083, 0.025, 0.025038, 114.913], [1525508100000, 0.025037, 0.025038, 0.025, 0.025001, 190.3], [1525508400000, 0.025001, 0.025043, 0.02491, 0.02491, 233.594], [1525508700000, 0.02501, 0.02501, 0.024851, 0.02495, 229.986], [1525509000000, 0.024963, 0.02497, 0.0249, 0.024929, 152.41], [1525509300000, 0.024949, 0.02497, 0.024931, 0.024969, 75.677], [1525509600000, 0.024969, 0.02497, 0.024908, 0.024944, 97.179], [1525509900000, 0.024944, 0.02497, 0.024937, 0.024941, 66.903], [1525510200000, 0.02497, 0.024997, 0.024941, 0.024969, 168.862], [1525510500000, 0.024969, 0.024996, 0.024951, 0.024971, 302.644], [1525510800000, 0.024971, 0.025017, 0.024968, 0.025001, 53.709], [1525511100000, 0.025, 0.025015, 0.024935, 0.025015, 55.532], [1525511400000, 0.024986, 0.02501, 0.024942, 0.02501, 91.147], [1525511700000, 0.02497, 0.025026, 0.024869, 0.024869, 68.689], [1525512000000, 0.024943, 0.025026, 0.024871, 0.024976, 212.468], [1525512300000, 0.024974, 0.024984, 0.024858, 0.024974, 101.611], [1525512600000, 0.024974, 0.02504, 0.024951, 0.024951, 104.59], [1525512900000, 0.024975, 0.024976, 0.024953, 0.024961, 125.677], [1525513200000, 0.024962, 0.025041, 0.02494, 0.024956, 224.789], [1525513500000, 0.024978, 0.025072, 0.024948, 0.024948, 90.112], [1525513800000, 0.024975, 0.02501, 0.024945, 0.024955, 169.474], [1525514100000, 0.024977, 0.025006, 0.024945, 0.024946, 199.451], [1525514400000, 0.024946, 0.024951, 0.024864, 0.024864, 166.439], [1525514700000, 0.02495, 0.02495, 0.024851, 0.024915, 146.673], [1525515000000, 0.024913, 0.024951, 0.02483, 0.024942, 126.696], [1525515300000, 0.024943, 0.024943, 0.02483, 0.02483, 108.876], [1525515600000, 0.024866, 0.024879, 0.02483, 0.024877, 124.655], [1525515900000, 0.024876, 0.024883, 0.024801, 0.024801, 385.075], [1525516200000, 0.024803, 0.024905, 0.0248, 0.024805, 289.568], [1525516500000, 0.024804, 0.02492, 0.024788, 0.024842, 131.798], [1525516800000, 0.024789, 0.024857, 0.024761, 0.02484, 147.179], [1525517100000, 0.0248, 0.0248, 0.02476, 0.02479, 121.043], [1525517400000, 0.024789, 0.02483, 0.02476, 0.024803, 150.575], [1525517700000, 0.024803, 0.024879, 0.024771, 0.024778, 99.236], [1525518000000, 0.024819, 0.024978, 0.024772, 0.024829, 86.045], [1525518300000, 0.024809, 0.024898, 0.024766, 0.024788, 56.482], [1525518600000, 0.024774, 0.024806, 0.02476, 0.02476, 108.832], [1525518900000, 0.024761, 0.024803, 0.02476, 0.024762, 85.707], [1525519200000, 0.02479, 0.024806, 0.02476, 0.02476, 162.444], [1525519500000, 0.024781, 0.024872, 0.02476, 0.024866, 65.711], [1525519800000, 0.024817, 0.02491, 0.024789, 0.024866, 83.351], [1525520100000, 0.024866, 0.024867, 0.024761, 0.024822, 25.995], [1525520400000, 0.024801, 0.024823, 0.024781, 0.02482, 57.811], [1525520700000, 0.024821, 0.024821, 0.024761, 0.024819, 39.244], [1525521000000, 0.02479, 0.024819, 0.024766, 0.024815, 123.511], [1525521300000, 0.024814, 0.024814, 0.024761, 0.024784, 143.424], [1525521600000, 0.024783, 0.0249, 0.024767, 0.024879, 65.905], [1525521900000, 0.024865, 0.024889, 0.024806, 0.02488, 31.204], [1525522200000, 0.02488, 0.02489, 0.024838, 0.024889, 53.368], [1525522500000, 0.024887, 0.024889, 0.024844, 0.024884, 32.322], [1525522800000, 0.024865, 0.024883, 0.0248, 0.024802, 243.039], [1525523100000, 0.024803, 0.024805, 0.02476, 0.024761, 108.796], [1525523400000, 0.024761, 0.024796, 0.02475, 0.02475, 259.028], [1525523700000, 0.024759, 0.024769, 0.024612, 0.024691, 593.664], [1525524000000, 0.024649, 0.024695, 0.0246, 0.024686, 112.75], [1525524300000, 0.024685, 0.024693, 0.024601, 0.024682, 79.037], [1525524600000, 0.024682, 0.024683, 0.024645, 0.02465, 73.502], [1525524900000, 0.024652, 0.024735, 0.024608, 0.02464, 58.155], [1525525200000, 0.02464, 0.024683, 0.0246, 0.024625, 107.014], [1525525500000, 0.024674, 0.024674, 0.0246, 0.024648, 241.495], [1525525800000, 0.024621, 0.024664, 0.0246, 0.024659, 250.717], [1525526100000, 0.024659, 0.024663, 0.0246, 0.024617, 223.646], [1525526400000, 0.02462, 0.024652, 0.0246, 0.024613, 110.355], [1525526700000, 0.024606, 0.024611, 0.024507, 0.024592, 447.589], [1525527000000, 0.024593, 0.02461, 0.024516, 0.024606, 310.157], [1525527300000, 0.024605, 0.024605, 0.024502, 0.024571, 149.008], [1525527600000, 0.024538, 0.024575, 0.024527, 0.024527, 172.888], [1525527900000, 0.02453, 0.024575, 0.0245, 0.024534, 142.442], [1525528200000, 0.024549, 0.024601, 0.024531, 0.024601, 54.722], [1525528500000, 0.024601, 0.024603, 0.02455, 0.024602, 190.266], [1525528800000, 0.024602, 0.024603, 0.024565, 0.024601, 110.951], [1525529100000, 0.024582, 0.024652, 0.024582, 0.024652, 222.447], [1525529400000, 0.024651, 0.024652, 0.024589, 0.024619, 90.528], [1525529700000, 0.024635, 0.024652, 0.02457, 0.024613, 64.512], [1525530000000, 0.024613, 0.024652, 0.024535, 0.024536, 86.41], [1525530300000, 0.024571, 0.024608, 0.024536, 0.024571, 72.152], [1525530600000, 0.024569, 0.024603, 0.024501, 0.024569, 92.962], [1525530900000, 0.02451, 0.02457, 0.0245, 0.02457, 227.42], [1525531200000, 0.02457, 0.024607, 0.024525, 0.024596, 113.072], [1525531500000, 0.024605, 0.024606, 0.024531, 0.02455, 44.247], [1525531800000, 0.02455, 0.024599, 0.024535, 0.024586, 43.53], [1525532100000, 0.024587, 0.024606, 0.024547, 0.024601, 51.381], [1525532400000, 0.024602, 0.024663, 0.02456, 0.024647, 105.496], [1525532700000, 0.024638, 0.024659, 0.024563, 0.0246, 66.02], [1525533000000, 0.0246, 0.024659, 0.02458, 0.024648, 65.591], [1525533300000, 0.024651, 0.024728, 0.024612, 0.024693, 150.221], [1525533600000, 0.024693, 0.024722, 0.024635, 0.024699, 163.471], [1525533900000, 0.024699, 0.024743, 0.02463, 0.024632, 67.975], [1525534200000, 0.024673, 0.024743, 0.02463, 0.024718, 87.782], [1525534500000, 0.024714, 0.024742, 0.024675, 0.024698, 128.813], [1525534800000, 0.024697, 0.02473, 0.024647, 0.024684, 63.521], [1525535100000, 0.024689, 0.02471, 0.0246, 0.024704, 104.729], [1525535400000, 0.024702, 0.024703, 0.0245, 0.024664, 252.964], [1525535700000, 0.024602, 0.024689, 0.024602, 0.024689, 201.87], [1525536000000, 0.024692, 0.024692, 0.02458, 0.024589, 53.038], [1525536300000, 0.024591, 0.024658, 0.024587, 0.024657, 112.069], [1525536600000, 0.024658, 0.024695, 0.024573, 0.024573, 54.21], [1525536900000, 0.024648, 0.024664, 0.024592, 0.024663, 122.703], [1525537200000, 0.024631, 0.024664, 0.02463, 0.024655, 85.661], [1525537500000, 0.024644, 0.024656, 0.024541, 0.024651, 81.078], [1525537800000, 0.024618, 0.024708, 0.0246, 0.024636, 220.666], [1525538100000, 0.024603, 0.024635, 0.024563, 0.02463, 94.382], [1525538400000, 0.024601, 0.024637, 0.0246, 0.024628, 228.524], [1525538700000, 0.024605, 0.024625, 0.024604, 0.024604, 169.713], [1525539000000, 0.024604, 0.024607, 0.0246, 0.0246, 155.298], [1525539300000, 0.0246, 0.024658, 0.0246, 0.024652, 148.457], [1525539600000, 0.024652, 0.024709, 0.0246, 0.024624, 328.864], [1525539900000, 0.024625, 0.024679, 0.0246, 0.024663, 180.24], [1525540200000, 0.024658, 0.024664, 0.0246, 0.0246, 104.411], [1525540500000, 0.024644, 0.024664, 0.0246, 0.0246, 89.852], [1525540800000, 0.024601, 0.024644, 0.02459, 0.024591, 47.179], [1525541100000, 0.024591, 0.024664, 0.02459, 0.024641, 179.746], [1525541400000, 0.024641, 0.024641, 0.02459, 0.024609, 222.727], [1525541700000, 0.024623, 0.02471, 0.02459, 0.024637, 295.624], [1525542000000, 0.024638, 0.024718, 0.024631, 0.024688, 55.648], [1525542300000, 0.024685, 0.024785, 0.024663, 0.024782, 319.576], [1525542600000, 0.024728, 0.024799, 0.024671, 0.024799, 275.587], [1525542900000, 0.024796, 0.024797, 0.024653, 0.024722, 180.171], [1525543200000, 0.024721, 0.02475, 0.02459, 0.024623, 209.481], [1525543500000, 0.024667, 0.024749, 0.02459, 0.024649, 138.922], [1525543800000, 0.024706, 0.024743, 0.024692, 0.024732, 71.322], [1525544100000, 0.024729, 0.024729, 0.024657, 0.024705, 107.96], [1525544400000, 0.0247, 0.024727, 0.0246, 0.024727, 135.973], [1525544700000, 0.024738, 0.02475, 0.024727, 0.024728, 256.591], [1525545000000, 0.024729, 0.024729, 0.024703, 0.024725, 58.572], [1525545300000, 0.024725, 0.024731, 0.024708, 0.024708, 18.458], [1525545600000, 0.024724, 0.024811, 0.024656, 0.02481, 721.176], [1525545900000, 0.024808, 0.02489, 0.024733, 0.024803, 130.006], [1525546200000, 0.024755, 0.024801, 0.024738, 0.02474, 36.065], [1525546500000, 0.024743, 0.024828, 0.024743, 0.024792, 123.07], [1525546800000, 0.024771, 0.024789, 0.024661, 0.024669, 220.259], [1525547100000, 0.024668, 0.02474, 0.02466, 0.024733, 155.475], [1525547400000, 0.024671, 0.024846, 0.024668, 0.024769, 95.701], [1525547700000, 0.024772, 0.024886, 0.024729, 0.024754, 115.645], [1525548000000, 0.024776, 0.02483, 0.024715, 0.024741, 144.349], [1525548300000, 0.024748, 0.024976, 0.024738, 0.024774, 507.587], [1525548600000, 0.024774, 0.024812, 0.024765, 0.024768, 48.214], [1525548900000, 0.024783, 0.024874, 0.024767, 0.024768, 66.4], [1525549200000, 0.024768, 0.024989, 0.024768, 0.024851, 204.384], [1525549500000, 0.0249, 0.0249, 0.024767, 0.0248, 70.705], [1525549800000, 0.024782, 0.024801, 0.024731, 0.024739, 60.997], [1525550100000, 0.024759, 0.024941, 0.024715, 0.024844, 87.205], [1525550400000, 0.024844, 0.02485, 0.024725, 0.024725, 83.185], [1525550700000, 0.024725, 0.024961, 0.024714, 0.024816, 386.306], [1525551000000, 0.024822, 0.024837, 0.024691, 0.024781, 327.736], [1525551300000, 0.024781, 0.024819, 0.024729, 0.024753, 346.77], [1525551600000, 0.024807, 0.024858, 0.024729, 0.024806, 205.866], [1525551900000, 0.024807, 0.024927, 0.02473, 0.024821, 116.589], [1525552200000, 0.024824, 0.02488, 0.024812, 0.02483, 129.813], [1525552500000, 0.02483, 0.024924, 0.02473, 0.024818, 109.128], [1525552800000, 0.024819, 0.024889, 0.02475, 0.024801, 67.494], [1525553100000, 0.024793, 0.024814, 0.024686, 0.024699, 155.526], [1525553400000, 0.024699, 0.0247, 0.02467, 0.0247, 190.601], [1525553700000, 0.02467, 0.024698, 0.02463, 0.024641, 185.218], [1525554000000, 0.02465, 0.0247, 0.02455, 0.024603, 305.807], [1525554300000, 0.024553, 0.024792, 0.02455, 0.024621, 620.655], [1525554600000, 0.024641, 0.024881, 0.024622, 0.024751, 593.23], [1525554900000, 0.024793, 0.024941, 0.024721, 0.024815, 249.291], [1525555200000, 0.024772, 0.024815, 0.024736, 0.024777, 200.998], [1525555500000, 0.024776, 0.024776, 0.024634, 0.024651, 61.533], [1525555800000, 0.024692, 0.024692, 0.024633, 0.024646, 86.147], [1525556100000, 0.024646, 0.02466, 0.024645, 0.024647, 85.436], [1525556400000, 0.024652, 0.02466, 0.024614, 0.024653, 57.078], [1525556700000, 0.02465, 0.024654, 0.024613, 0.024614, 85.653], [1525557000000, 0.024616, 0.024692, 0.024605, 0.024653, 93.232], [1525557300000, 0.024677, 0.024707, 0.024653, 0.024654, 19.007], [1525557600000, 0.02466, 0.024777, 0.024655, 0.024682, 106.59], [1525557900000, 0.024691, 0.024747, 0.024606, 0.024655, 145.139], [1525558200000, 0.024662, 0.024737, 0.024662, 0.02467, 91.027], [1525558500000, 0.024675, 0.024691, 0.024605, 0.024618, 192.133], [1525558800000, 0.024618, 0.024734, 0.024605, 0.024687, 102.008], [1525559100000, 0.024687, 0.024706, 0.024644, 0.024645, 852.554], [1525559400000, 0.024655, 0.024689, 0.024645, 0.024646, 141.437], [1525559700000, 0.024646, 0.024657, 0.024646, 0.024647, 221.635], [1525560000000, 0.024647, 0.024681, 0.024593, 0.024594, 180.421], [1525560300000, 0.024661, 0.024661, 0.024598, 0.024599, 14.94], [1525560600000, 0.024633, 0.024684, 0.024598, 0.024643, 152.273], [1525560900000, 0.024609, 0.02472, 0.024598, 0.024598, 118.501], [1525561200000, 0.024603, 0.024758, 0.024603, 0.024606, 96.437], [1525561500000, 0.024629, 0.024703, 0.024594, 0.024595, 141.061], [1525561800000, 0.024625, 0.024721, 0.024588, 0.024721, 107.22], [1525562100000, 0.024714, 0.024714, 0.024602, 0.024653, 850.153], [1525562400000, 0.024668, 0.024669, 0.02455, 0.024615, 81.504], [1525562700000, 0.024588, 0.024715, 0.024573, 0.024713, 76.368], [1525563000000, 0.024711, 0.024791, 0.024604, 0.024604, 329.705], [1525563300000, 0.024607, 0.024694, 0.024606, 0.024646, 16.206], [1525563600000, 0.024647, 0.024746, 0.024616, 0.024697, 78.975], [1525563900000, 0.024666, 0.024666, 0.02452, 0.024586, 260.193], [1525564200000, 0.024582, 0.024589, 0.024472, 0.024506, 272.419], [1525564500000, 0.024472, 0.024533, 0.02442, 0.024429, 134.462], [1525564800000, 0.024471, 0.024516, 0.02442, 0.024477, 69.603], [1525565100000, 0.0245, 0.0245, 0.0244, 0.024459, 122.953], [1525565400000, 0.024459, 0.0245, 0.024403, 0.024442, 183.029], [1525565700000, 0.024446, 0.024499, 0.024406, 0.024469, 132.668], [1525566000000, 0.024465, 0.024488, 0.024424, 0.024487, 69.504], [1525566300000, 0.024487, 0.0245, 0.0244, 0.0245, 223.695], [1525566600000, 0.024457, 0.0245, 0.024407, 0.024467, 126.525], [1525566900000, 0.024466, 0.024496, 0.0244, 0.024485, 131.507], [1525567200000, 0.024474, 0.024498, 0.0244, 0.024402, 132.455], [1525567500000, 0.024402, 0.02448, 0.024401, 0.024443, 142.293], [1525567800000, 0.024445, 0.024447, 0.0244, 0.02443, 44.969], [1525568100000, 0.024431, 0.024447, 0.0244, 0.024407, 157.807], [1525568400000, 0.024409, 0.024434, 0.0244, 0.024412, 74.938], [1525568700000, 0.024405, 0.0245, 0.024401, 0.024499, 133.715], [1525569000000, 0.024494, 0.0245, 0.024409, 0.024475, 150.019], [1525569300000, 0.02445, 0.024474, 0.024352, 0.024425, 250.315], [1525569600000, 0.024385, 0.024462, 0.024367, 0.024459, 55.201], [1525569900000, 0.024438, 0.024478, 0.024374, 0.024425, 93.508], [1525570200000, 0.024376, 0.024442, 0.024325, 0.024419, 138.631], [1525570500000, 0.024437, 0.024442, 0.02432, 0.024336, 87.713], [1525570800000, 0.024381, 0.024454, 0.024346, 0.024382, 84.54], [1525571100000, 0.024382, 0.024456, 0.024352, 0.024432, 239.212], [1525571400000, 0.024429, 0.024475, 0.024352, 0.024454, 115.963], [1525571700000, 0.024453, 0.024477, 0.024375, 0.024398, 33.154], [1525572000000, 0.024442, 0.024444, 0.024352, 0.024422, 79.728], [1525572300000, 0.024376, 0.024421, 0.024312, 0.02439, 69.471], [1525572600000, 0.024326, 0.024387, 0.0243, 0.024386, 94.83], [1525572900000, 0.024361, 0.02439, 0.024336, 0.024387, 69.253], [1525573200000, 0.024386, 0.024477, 0.024343, 0.024455, 194.522], [1525573500000, 0.024454, 0.024493, 0.0244, 0.024472, 85.423], [1525573800000, 0.024414, 0.024556, 0.024414, 0.024506, 193.66], [1525574100000, 0.024553, 0.024555, 0.024467, 0.024527, 172.385], [1525574400000, 0.024509, 0.024539, 0.024479, 0.024483, 211.286], [1525574700000, 0.024527, 0.024552, 0.02448, 0.024483, 178.752], [1525575000000, 0.02448, 0.024549, 0.02448, 0.024521, 85.864], [1525575300000, 0.0245, 0.024539, 0.024422, 0.024422, 155.208], [1525575600000, 0.024492, 0.02455, 0.0243, 0.024408, 600.26], [1525575900000, 0.024426, 0.024551, 0.024426, 0.02454, 148.319], [1525576200000, 0.024493, 0.024516, 0.02447, 0.024476, 45.111], [1525576500000, 0.0245, 0.024528, 0.024406, 0.024528, 66.731], [1525576800000, 0.024525, 0.024526, 0.024415, 0.024437, 44.096], [1525577100000, 0.024504, 0.024507, 0.024407, 0.024447, 165.076], [1525577400000, 0.024447, 0.02451, 0.024441, 0.024448, 33.467], [1525577700000, 0.02449, 0.024531, 0.024404, 0.024527, 48.14], [1525578000000, 0.024527, 0.024527, 0.024417, 0.024459, 45.529], [1525578300000, 0.024459, 0.0246, 0.024459, 0.024517, 217.197], [1525578600000, 0.024521, 0.024572, 0.024512, 0.024567, 98.71], [1525578900000, 0.024527, 0.024598, 0.024523, 0.024528, 64.923], [1525579200000, 0.02453, 0.02453, 0.024528, 0.024528, 61.257], [1525579500000, 0.02453, 0.024553, 0.024512, 0.024512, 249.423], [1525579800000, 0.024513, 0.024553, 0.024493, 0.024518, 141.152], [1525580100000, 0.02452, 0.024549, 0.02449, 0.024546, 153.096], [1525580400000, 0.024509, 0.024546, 0.02449, 0.024531, 127.569], [1525580700000, 0.024543, 0.024544, 0.02449, 0.024521, 256.556], [1525581000000, 0.02451, 0.02451, 0.024457, 0.024508, 38.342], [1525581300000, 0.024508, 0.024508, 0.024465, 0.024507, 72.328], [1525581600000, 0.024481, 0.024509, 0.024479, 0.024506, 93.749], [1525581900000, 0.024507, 0.02455, 0.024506, 0.024549, 314.337], [1525582200000, 0.024545, 0.02455, 0.02453, 0.024549, 45.447], [1525582500000, 0.024548, 0.024548, 0.02453, 0.024545, 71.076], [1525582800000, 0.024545, 0.02458, 0.024536, 0.02458, 114.731], [1525583100000, 0.024579, 0.02458, 0.02453, 0.024579, 83.442], [1525583400000, 0.024561, 0.024579, 0.024545, 0.024565, 139.671], [1525583700000, 0.024565, 0.02459, 0.024532, 0.024585, 262.511], [1525584000000, 0.024563, 0.024612, 0.02453, 0.024532, 252.471], [1525584300000, 0.024571, 0.024609, 0.024532, 0.024533, 49.177], [1525584600000, 0.02455, 0.024569, 0.024533, 0.024539, 33.05], [1525584900000, 0.02454, 0.024569, 0.024528, 0.024528, 117.496], [1525585200000, 0.024529, 0.024608, 0.024449, 0.024522, 134.078], [1525585500000, 0.024491, 0.024584, 0.024474, 0.024556, 133.504], [1525585800000, 0.024555, 0.024555, 0.024482, 0.024532, 54.891], [1525586100000, 0.024492, 0.024553, 0.024491, 0.024553, 118.462], [1525586400000, 0.024553, 0.02462, 0.024549, 0.024551, 40.269], [1525586700000, 0.024613, 0.024613, 0.024459, 0.024471, 75.508], [1525587000000, 0.024471, 0.024567, 0.024415, 0.024415, 128.762], [1525587300000, 0.024401, 0.024413, 0.0243, 0.024303, 312.851], [1525587600000, 0.024353, 0.0244, 0.02425, 0.02434, 137.793], [1525587900000, 0.024341, 0.024397, 0.02428, 0.024356, 50.945], [1525588200000, 0.024353, 0.024499, 0.024311, 0.024311, 111.925], [1525588500000, 0.024329, 0.024418, 0.024263, 0.024388, 147.271], [1525588800000, 0.02439, 0.024506, 0.024337, 0.02445, 51.339], [1525589100000, 0.02445, 0.024577, 0.024404, 0.0245, 165.504], [1525589400000, 0.024501, 0.02454, 0.024404, 0.024495, 76.014], [1525589700000, 0.0245, 0.024561, 0.02444, 0.024485, 185.182], [1525590000000, 0.024443, 0.024443, 0.024297, 0.024325, 32.372], [1525590300000, 0.024378, 0.024384, 0.024265, 0.024355, 134.905], [1525590600000, 0.024355, 0.024355, 0.024297, 0.024341, 371.767], [1525590900000, 0.024341, 0.024387, 0.02428, 0.024344, 73.16], [1525591200000, 0.024383, 0.0244, 0.024381, 0.024398, 25.582], [1525591500000, 0.024398, 0.024435, 0.024386, 0.024434, 151.539], [1525591800000, 0.024418, 0.024434, 0.02434, 0.024352, 143.09], [1525592100000, 0.024353, 0.024399, 0.02435, 0.02435, 30.538], [1525592400000, 0.024331, 0.024385, 0.024268, 0.024385, 28.546], [1525592700000, 0.024376, 0.024399, 0.024299, 0.024301, 139.015], [1525593000000, 0.02434, 0.024341, 0.024311, 0.02434, 143.065], [1525593300000, 0.024328, 0.024397, 0.024313, 0.024365, 108.169], [1525593600000, 0.024366, 0.024399, 0.024328, 0.024337, 278.036], [1525593900000, 0.024382, 0.0244, 0.024369, 0.024395, 29.121], [1525594200000, 0.024395, 0.024396, 0.024342, 0.02439, 36.012], [1525594500000, 0.02438, 0.024455, 0.024313, 0.024374, 123.231], [1525594800000, 0.024384, 0.024384, 0.024328, 0.024328, 47.627], [1525595100000, 0.024373, 0.024466, 0.02432, 0.024397, 113.577], [1525595400000, 0.02437, 0.024419, 0.024313, 0.024389, 37.524], [1525595700000, 0.02437, 0.02442, 0.02435, 0.02435, 114.778], [1525596000000, 0.02435, 0.024351, 0.024305, 0.024339, 40.577], [1525596300000, 0.024339, 0.024515, 0.024339, 0.024515, 274.556], [1525596600000, 0.024468, 0.024584, 0.024408, 0.024574, 151.97], [1525596900000, 0.024576, 0.024609, 0.024422, 0.024422, 157.548], [1525597200000, 0.024466, 0.02448, 0.024435, 0.02445, 105.126], [1525597500000, 0.02445, 0.024555, 0.024422, 0.024459, 190.99], [1525597800000, 0.024457, 0.024574, 0.024451, 0.02454, 99.611], [1525598100000, 0.024545, 0.024575, 0.02445, 0.024498, 106.54], [1525598400000, 0.024498, 0.0245, 0.024368, 0.024469, 147.201], [1525598700000, 0.024418, 0.024842, 0.024418, 0.024771, 587.303], [1525599000000, 0.024771, 0.024976, 0.024756, 0.024855, 224.608], [1525599300000, 0.024854, 0.024926, 0.024813, 0.02482, 195.826], [1525599600000, 0.024819, 0.024963, 0.024816, 0.024854, 74.085], [1525599900000, 0.024859, 0.02487, 0.024648, 0.024727, 256.99], [1525600200000, 0.024728, 0.024803, 0.024682, 0.024797, 91.994], [1525600500000, 0.024744, 0.024852, 0.024744, 0.024771, 81.678], [1525600800000, 0.024772, 0.024857, 0.02477, 0.024782, 166.785], [1525601100000, 0.024854, 0.024856, 0.024782, 0.02481, 92.883], [1525601400000, 0.02481, 0.024859, 0.024782, 0.024821, 203.181], [1525601700000, 0.024808, 0.024868, 0.024788, 0.024805, 82.079], [1525602000000, 0.0248, 0.024858, 0.024782, 0.02482, 68.117], [1525602300000, 0.02482, 0.024896, 0.024782, 0.024789, 194.67], [1525602600000, 0.02479, 0.024903, 0.024789, 0.02484, 43.17], [1525602900000, 0.02484, 0.024842, 0.024782, 0.024799, 176.179], [1525603200000, 0.024801, 0.0249, 0.024788, 0.024804, 190.491], [1525603500000, 0.024858, 0.0249, 0.024794, 0.024837, 90.797], [1525603800000, 0.024813, 0.024837, 0.024782, 0.024808, 82.61], [1525604100000, 0.024808, 0.024883, 0.024802, 0.024854, 32.953], [1525604400000, 0.024831, 0.024938, 0.024809, 0.024855, 77.5], [1525604700000, 0.024862, 0.024919, 0.024855, 0.024896, 35.094], [1525605000000, 0.024896, 0.024999, 0.024822, 0.024884, 141.568], [1525605300000, 0.024856, 0.024887, 0.02479, 0.024887, 62.362], [1525605600000, 0.024805, 0.024966, 0.024783, 0.024801, 203.435], [1525605900000, 0.024801, 0.024842, 0.0248, 0.024801, 175.96], [1525606200000, 0.024801, 0.024858, 0.0248, 0.024853, 56.951], [1525606500000, 0.024846, 0.024849, 0.024782, 0.024782, 99.924], [1525606800000, 0.024782, 0.02486, 0.024699, 0.024739, 903.013], [1525607100000, 0.024766, 0.0249, 0.024661, 0.024794, 154.283], [1525607400000, 0.024872, 0.02489, 0.024794, 0.02489, 26.979], [1525607700000, 0.024898, 0.024904, 0.024861, 0.024892, 90.616], [1525608000000, 0.024892, 0.0249, 0.02482, 0.024821, 37.932], [1525608300000, 0.02482, 0.024846, 0.024746, 0.024816, 49.065], [1525608600000, 0.024817, 0.024817, 0.024715, 0.024744, 72.638], [1525608900000, 0.024744, 0.02475, 0.024721, 0.024721, 42.668], [1525609200000, 0.024723, 0.02475, 0.02464, 0.024641, 132.159], [1525609500000, 0.024689, 0.024789, 0.024589, 0.024611, 181.882], [1525609800000, 0.024617, 0.024701, 0.024606, 0.024606, 63.502], [1525610100000, 0.024609, 0.024654, 0.024583, 0.024585, 54.913], [1525610400000, 0.024647, 0.024647, 0.024595, 0.024607, 35.916], [1525610700000, 0.024607, 0.024638, 0.024568, 0.024602, 44.452], [1525611000000, 0.024603, 0.024749, 0.024548, 0.02469, 262.049], [1525611300000, 0.02469, 0.024737, 0.024689, 0.024689, 173.444], [1525611600000, 0.024704, 0.024753, 0.02469, 0.024741, 134.941], [1525611900000, 0.024741, 0.024757, 0.024689, 0.024723, 42.147], [1525612200000, 0.024714, 0.024759, 0.024689, 0.024692, 83.759], [1525612500000, 0.024706, 0.02472, 0.024693, 0.02472, 83.616], [1525612800000, 0.024706, 0.02472, 0.024656, 0.024656, 116.283], [1525613100000, 0.024656, 0.024656, 0.024587, 0.024648, 68.236], [1525613400000, 0.024647, 0.02465, 0.024603, 0.024619, 102.742], [1525613700000, 0.024648, 0.024648, 0.024483, 0.0246, 192.247], [1525614000000, 0.024604, 0.024604, 0.024523, 0.02454, 85.931], [1525614300000, 0.024593, 0.024604, 0.024557, 0.024583, 75.919], [1525614600000, 0.024583, 0.024594, 0.024561, 0.024568, 270.884], [1525614900000, 0.024593, 0.024604, 0.024568, 0.02459, 188.757], [1525615200000, 0.024599, 0.024622, 0.024558, 0.024598, 75.187], [1525615500000, 0.024596, 0.0246, 0.024563, 0.024568, 96.053], [1525615800000, 0.024568, 0.024628, 0.024523, 0.024627, 180.049], [1525616100000, 0.02454, 0.024617, 0.0245, 0.024582, 326.752], [1525616400000, 0.02458, 0.024603, 0.024532, 0.024536, 45.957], [1525616700000, 0.024538, 0.024558, 0.024512, 0.024544, 79.385], [1525617000000, 0.024545, 0.02465, 0.024543, 0.024586, 133.668], [1525617300000, 0.024586, 0.024664, 0.024568, 0.024664, 33.201], [1525617600000, 0.024662, 0.024732, 0.024662, 0.024685, 79.122], [1525617900000, 0.024686, 0.0247, 0.024673, 0.024687, 87.675], [1525618200000, 0.024693, 0.024736, 0.024681, 0.02469, 126.477], [1525618500000, 0.02469, 0.024705, 0.024578, 0.024653, 59.646], [1525618800000, 0.024638, 0.024714, 0.024557, 0.024557, 38.056], [1525619100000, 0.024617, 0.024654, 0.024543, 0.02462, 64.363], [1525619400000, 0.024623, 0.024665, 0.024619, 0.02466, 96.476], [1525619700000, 0.024665, 0.024738, 0.024651, 0.02467, 89.195], [1525620000000, 0.02468, 0.024699, 0.02455, 0.024627, 175.457], [1525620300000, 0.024623, 0.0247, 0.024539, 0.024643, 67.632], [1525620600000, 0.024642, 0.02467, 0.024592, 0.024631, 48.059], [1525620900000, 0.024614, 0.024631, 0.02452, 0.024523, 131.296], [1525621200000, 0.02457, 0.02461, 0.024523, 0.024605, 33.19], [1525621500000, 0.02461, 0.024612, 0.02457, 0.024592, 33.447], [1525621800000, 0.024623, 0.024623, 0.024529, 0.024587, 80.404], [1525622100000, 0.024587, 0.024588, 0.02452, 0.02456, 79.13], [1525622400000, 0.024585, 0.024592, 0.02452, 0.024577, 69.282], [1525622700000, 0.024577, 0.024586, 0.024518, 0.02457, 123.376], [1525623000000, 0.024572, 0.02458, 0.024486, 0.024546, 162.011], [1525623300000, 0.024545, 0.024578, 0.024518, 0.024562, 69.319], [1525623600000, 0.02455, 0.024561, 0.02445, 0.024478, 267.47], [1525623900000, 0.024538, 0.024571, 0.024504, 0.024563, 152.861], [1525624200000, 0.024563, 0.024642, 0.024525, 0.024578, 85.947], [1525624500000, 0.024576, 0.024576, 0.024538, 0.024547, 47.38], [1525624800000, 0.024547, 0.024607, 0.024541, 0.024575, 167.301], [1525625100000, 0.02457, 0.024636, 0.024564, 0.024588, 382.88], [1525625400000, 0.024594, 0.024691, 0.024584, 0.024615, 147.341], [1525625700000, 0.024639, 0.02469, 0.024621, 0.02463, 44.577], [1525626000000, 0.02463, 0.024695, 0.024578, 0.024654, 109.976], [1525626300000, 0.024645, 0.024658, 0.024578, 0.024628, 42.005], [1525626600000, 0.02465, 0.024721, 0.02462, 0.024649, 109.379], [1525626900000, 0.024652, 0.024699, 0.024579, 0.024607, 91.318], [1525627200000, 0.024623, 0.024643, 0.024552, 0.024552, 261.194], [1525627500000, 0.024566, 0.024585, 0.024529, 0.024552, 143.922], [1525627800000, 0.024551, 0.024583, 0.024529, 0.024576, 34.012], [1525628100000, 0.024572, 0.024602, 0.024537, 0.024602, 103.26], [1525628400000, 0.024602, 0.024619, 0.024569, 0.024616, 132.042], [1525628700000, 0.024593, 0.024639, 0.02452, 0.02452, 55.936], [1525629000000, 0.024534, 0.024588, 0.024501, 0.024584, 42.663], [1525629300000, 0.024584, 0.024587, 0.024502, 0.024561, 20.642], [1525629600000, 0.024559, 0.024588, 0.024525, 0.024545, 15.74], [1525629900000, 0.024544, 0.024722, 0.024544, 0.024627, 622.629], [1525630200000, 0.024613, 0.024632, 0.02459, 0.024591, 143.559], [1525630500000, 0.024591, 0.024615, 0.02459, 0.024614, 64.841], [1525630800000, 0.024602, 0.024687, 0.024566, 0.024566, 231.816], [1525631100000, 0.024566, 0.024643, 0.024566, 0.024597, 102.875], [1525631400000, 0.024581, 0.024598, 0.02454, 0.024591, 35.009], [1525631700000, 0.024568, 0.024597, 0.024548, 0.024591, 14.013], [1525632000000, 0.02459, 0.024622, 0.02459, 0.024601, 41.062], [1525632300000, 0.0246, 0.024624, 0.024597, 0.024621, 90.224], [1525632600000, 0.024622, 0.02467, 0.02459, 0.024594, 256.672], [1525632900000, 0.02462, 0.024689, 0.024594, 0.024631, 48.758], [1525633200000, 0.02463, 0.024636, 0.02459, 0.024619, 39.394], [1525633500000, 0.02459, 0.024619, 0.02459, 0.024601, 66.863], [1525633800000, 0.0246, 0.024665, 0.024591, 0.024604, 60.016], [1525634100000, 0.024604, 0.024649, 0.02459, 0.024635, 55.303], [1525634400000, 0.024592, 0.024639, 0.024592, 0.024625, 84.835], [1525634700000, 0.024593, 0.024665, 0.024567, 0.024567, 120.835], [1525635000000, 0.02459, 0.024709, 0.024568, 0.02461, 244.046], [1525635300000, 0.024608, 0.024688, 0.024578, 0.024601, 117.382], [1525635600000, 0.024609, 0.024707, 0.024579, 0.024579, 64.741], [1525635900000, 0.024573, 0.0246, 0.024551, 0.024563, 52.853], [1525636200000, 0.024563, 0.024721, 0.024512, 0.024589, 272.357], [1525636500000, 0.024589, 0.024616, 0.024534, 0.024549, 68.766], [1525636800000, 0.024548, 0.024586, 0.02453, 0.024578, 99.463], [1525637100000, 0.024533, 0.024585, 0.02451, 0.024514, 210.971], [1525637400000, 0.024518, 0.024559, 0.0243, 0.024442, 970.695], [1525637700000, 0.024408, 0.02446, 0.024197, 0.024444, 883.595], [1525638000000, 0.024442, 0.024451, 0.024327, 0.024339, 108.369], [1525638300000, 0.024376, 0.024409, 0.024302, 0.024379, 202.966], [1525638600000, 0.024378, 0.024449, 0.024278, 0.024389, 206.707], [1525638900000, 0.024435, 0.024438, 0.024351, 0.024404, 34.632], [1525639200000, 0.024407, 0.02443, 0.024375, 0.024427, 25.985], [1525639500000, 0.024425, 0.024437, 0.024374, 0.024432, 28.88], [1525639800000, 0.024412, 0.024436, 0.024353, 0.024424, 52.217], [1525640100000, 0.024404, 0.024436, 0.02432, 0.024354, 76.889], [1525640400000, 0.024397, 0.024402, 0.02435, 0.024378, 33.656], [1525640700000, 0.024378, 0.02438, 0.024326, 0.024377, 144.476], [1525641000000, 0.024336, 0.024374, 0.024304, 0.024354, 40.18], [1525641300000, 0.024354, 0.024367, 0.024301, 0.024359, 38.784], [1525641600000, 0.024348, 0.024415, 0.024323, 0.024415, 93.329], [1525641900000, 0.024417, 0.024436, 0.024315, 0.024395, 53.451], [1525642200000, 0.024395, 0.024436, 0.024368, 0.024435, 35.191], [1525642500000, 0.024436, 0.024436, 0.024348, 0.024385, 53.918], [1525642800000, 0.024423, 0.024423, 0.024315, 0.02439, 42.324], [1525643100000, 0.02433, 0.024398, 0.024316, 0.024316, 66.329], [1525643400000, 0.024329, 0.024382, 0.024306, 0.024382, 52.107], [1525643700000, 0.024403, 0.02441, 0.024382, 0.024399, 40.97], [1525644000000, 0.0244, 0.0244, 0.024353, 0.024353, 72.614], [1525644300000, 0.024396, 0.024404, 0.024357, 0.024404, 57.977], [1525644600000, 0.024409, 0.02441, 0.024368, 0.02441, 65.219], [1525644900000, 0.024385, 0.024436, 0.024376, 0.024435, 43.946], [1525645200000, 0.024431, 0.024474, 0.024431, 0.024474, 64.991], [1525645500000, 0.024436, 0.024536, 0.024435, 0.024536, 118.652], [1525645800000, 0.024535, 0.024535, 0.024482, 0.024533, 92.73], [1525646100000, 0.024505, 0.024532, 0.024486, 0.024488, 48.925], [1525646400000, 0.024501, 0.024528, 0.024474, 0.024521, 30.935], [1525646700000, 0.024507, 0.024516, 0.024458, 0.024479, 21.258], [1525647000000, 0.024479, 0.024506, 0.024446, 0.024506, 78.229], [1525647300000, 0.024484, 0.024521, 0.024469, 0.02452, 145.564], [1525647600000, 0.024484, 0.02452, 0.024451, 0.024451, 73.317], [1525647900000, 0.024452, 0.024516, 0.02445, 0.024516, 30.93], [1525648200000, 0.02451, 0.024512, 0.024465, 0.024508, 21.157], [1525648500000, 0.024487, 0.024527, 0.024467, 0.024501, 81.258], [1525648800000, 0.0245, 0.0245, 0.024462, 0.024495, 271.904], [1525649100000, 0.024492, 0.024535, 0.02445, 0.02445, 166.664], [1525649400000, 0.024449, 0.02445, 0.0244, 0.024442, 49.443], [1525649700000, 0.024442, 0.024448, 0.0244, 0.0244, 50.947], [1525650000000, 0.024446, 0.024499, 0.0244, 0.02445, 60.488], [1525650300000, 0.024449, 0.024493, 0.024444, 0.024449, 104.869], [1525650600000, 0.024471, 0.02452, 0.024449, 0.024511, 89.902], [1525650900000, 0.024474, 0.024514, 0.024469, 0.024506, 132.278], [1525651200000, 0.024506, 0.024517, 0.024467, 0.024497, 30.159], [1525651500000, 0.024496, 0.024498, 0.024346, 0.024399, 259.655], [1525651800000, 0.024399, 0.024437, 0.024398, 0.024435, 28.87], [1525652100000, 0.024435, 0.024437, 0.024429, 0.024436, 25.36], [1525652400000, 0.024435, 0.024499, 0.02443, 0.024496, 186.827], [1525652700000, 0.024451, 0.024498, 0.024451, 0.024462, 15.59], [1525653000000, 0.024461, 0.0245, 0.024449, 0.0245, 110.58], [1525653300000, 0.0245, 0.0245, 0.024458, 0.024496, 94.376], [1525653600000, 0.024496, 0.0245, 0.024461, 0.024474, 143.051], [1525653900000, 0.024473, 0.0245, 0.024413, 0.024492, 334.595], [1525654200000, 0.024489, 0.0245, 0.024439, 0.0245, 104.711], [1525654500000, 0.02445, 0.02452, 0.024317, 0.024342, 101.031], [1525654800000, 0.024303, 0.02434, 0.024282, 0.02434, 51.259], [1525655100000, 0.024339, 0.02434, 0.024236, 0.024274, 77.839], [1525655400000, 0.024329, 0.02434, 0.024235, 0.024235, 74.086], [1525655700000, 0.024235, 0.024337, 0.024232, 0.024323, 32.69], [1525656000000, 0.024324, 0.024325, 0.024257, 0.024319, 95.216], [1525656300000, 0.024318, 0.02432, 0.0242, 0.024299, 179.921], [1525656600000, 0.024299, 0.024336, 0.024227, 0.024306, 170.001], [1525656900000, 0.024261, 0.024307, 0.0242, 0.024301, 112.976], [1525657200000, 0.024318, 0.024318, 0.024224, 0.024304, 127.567], [1525657500000, 0.024306, 0.024306, 0.024202, 0.024272, 31.338], [1525657800000, 0.024272, 0.024297, 0.0242, 0.024243, 140.33], [1525658100000, 0.024243, 0.024243, 0.0242, 0.024238, 38.778], [1525658400000, 0.02424, 0.0243, 0.024189, 0.024263, 107.501], [1525658700000, 0.0242, 0.024266, 0.024185, 0.024191, 111.315], [1525659000000, 0.024191, 0.024244, 0.024185, 0.024215, 49.841], [1525659300000, 0.024216, 0.024284, 0.02418, 0.02418, 123.276], [1525659600000, 0.024201, 0.024201, 0.0241, 0.024149, 356.001], [1525659900000, 0.024109, 0.024149, 0.024105, 0.024146, 15.884], [1525660200000, 0.024146, 0.024146, 0.024106, 0.024119, 70.626], [1525660500000, 0.024145, 0.0242, 0.0241, 0.024154, 233.33], [1525660800000, 0.024154, 0.0242, 0.024104, 0.02414, 152.719], [1525661100000, 0.024115, 0.0242, 0.0241, 0.024153, 208.953], [1525661400000, 0.024153, 0.024189, 0.024086, 0.024095, 141.733], [1525661700000, 0.024095, 0.02415, 0.024011, 0.024045, 171.284], [1525662000000, 0.024047, 0.0241, 0.024011, 0.024056, 72.752], [1525662300000, 0.024074, 0.0242, 0.024056, 0.024175, 91.013], [1525662600000, 0.024174, 0.024237, 0.024027, 0.0241, 140.74], [1525662900000, 0.0241, 0.02421, 0.024046, 0.024054, 76.331], [1525663200000, 0.024141, 0.024141, 0.024053, 0.024055, 18.257], [1525663500000, 0.024081, 0.024105, 0.02401, 0.024078, 91.923], [1525663800000, 0.024044, 0.024078, 0.024, 0.024006, 286.7], [1525664100000, 0.024007, 0.024026, 0.024, 0.024025, 157.3], [1525664400000, 0.024025, 0.024062, 0.024, 0.024, 231.005], [1525664700000, 0.024047, 0.02405, 0.024, 0.024044, 191.978], [1525665000000, 0.024043, 0.024174, 0.024004, 0.024122, 174.42], [1525665300000, 0.024086, 0.024167, 0.024086, 0.024087, 160.297], [1525665600000, 0.024087, 0.024126, 0.024007, 0.024109, 202.854], [1525665900000, 0.024109, 0.024109, 0.024026, 0.024036, 56.618], [1525666200000, 0.024042, 0.024079, 0.024013, 0.024046, 56.664], [1525666500000, 0.02405, 0.024078, 0.024026, 0.024078, 56.481], [1525666800000, 0.024035, 0.02415, 0.02401, 0.024056, 109.471], [1525667100000, 0.024055, 0.024096, 0.024018, 0.024056, 67.673], [1525667400000, 0.024057, 0.0241, 0.024056, 0.024088, 116.498], [1525667700000, 0.024056, 0.0241, 0.024056, 0.024056, 106.349], [1525668000000, 0.024056, 0.024089, 0.024056, 0.024056, 43.619], [1525668300000, 0.024057, 0.024059, 0.024003, 0.024003, 264.123], [1525668600000, 0.024004, 0.024008, 0.024003, 0.024004, 40.494], [1525668900000, 0.024003, 0.024052, 0.024002, 0.024021, 49.634], [1525669200000, 0.024046, 0.024056, 0.024021, 0.024026, 112.948], [1525669500000, 0.024039, 0.024168, 0.024026, 0.024168, 138.35], [1525669800000, 0.024091, 0.024168, 0.024056, 0.024057, 110.203], [1525670100000, 0.024059, 0.024059, 0.024052, 0.024052, 34.516], [1525670400000, 0.024054, 0.024055, 0.024026, 0.024031, 54.468], [1525670700000, 0.024033, 0.024053, 0.024003, 0.024009, 62.345], [1525671000000, 0.024019, 0.024045, 0.024005, 0.02401, 109.278], [1525671300000, 0.024011, 0.024042, 0.024001, 0.024004, 184.126], [1525671600000, 0.024004, 0.024033, 0.024002, 0.024006, 57.904], [1525671900000, 0.02403, 0.024044, 0.024006, 0.024018, 218.959], [1525672200000, 0.024032, 0.024045, 0.024001, 0.024016, 128.815], [1525672500000, 0.024016, 0.024045, 0.024, 0.024014, 75.665], [1525672800000, 0.024015, 0.02404, 0.024005, 0.024009, 32.572], [1525673100000, 0.024009, 0.024038, 0.024, 0.024024, 158.29], [1525673400000, 0.024024, 0.0241, 0.024019, 0.024083, 140.388], [1525673700000, 0.024083, 0.024084, 0.024049, 0.024077, 98.818], [1525674000000, 0.024052, 0.02412, 0.02405, 0.024117, 153.822], [1525674300000, 0.024116, 0.024117, 0.024087, 0.024116, 117.113], [1525674600000, 0.024106, 0.024159, 0.024096, 0.024151, 146.632], [1525674900000, 0.024135, 0.02415, 0.024118, 0.024147, 100.515], [1525675200000, 0.024134, 0.024147, 0.02405, 0.02408, 124.341], [1525675500000, 0.024081, 0.024141, 0.024081, 0.0241, 52.583], [1525675800000, 0.024114, 0.024166, 0.02405, 0.024078, 184.744], [1525676100000, 0.02408, 0.024148, 0.024074, 0.024101, 42.288], [1525676400000, 0.024103, 0.024157, 0.0241, 0.024101, 70.028], [1525676700000, 0.024137, 0.024161, 0.024101, 0.024102, 101.533], [1525677000000, 0.024104, 0.024109, 0.024102, 0.024109, 38.257], [1525677300000, 0.024108, 0.024163, 0.024101, 0.024156, 94.02], [1525677600000, 0.024148, 0.024164, 0.024101, 0.024101, 358.749], [1525677900000, 0.024126, 0.024166, 0.024101, 0.024123, 57.04], [1525678200000, 0.02414, 0.0242, 0.024124, 0.024128, 97.06], [1525678500000, 0.024128, 0.024234, 0.02412, 0.024234, 173.606], [1525678800000, 0.024168, 0.024325, 0.02415, 0.024194, 113.889], [1525679100000, 0.024197, 0.024339, 0.024193, 0.024231, 91.582], [1525679400000, 0.024197, 0.024339, 0.024196, 0.024241, 80.812], [1525679700000, 0.024242, 0.024277, 0.024201, 0.024249, 57.669], [1525680000000, 0.024249, 0.024275, 0.024235, 0.024246, 40.161], [1525680300000, 0.024258, 0.024339, 0.024172, 0.024229, 121.175], [1525680600000, 0.024269, 0.024338, 0.024239, 0.02425, 75.104], [1525680900000, 0.024252, 0.024338, 0.024221, 0.024264, 100.597], [1525681200000, 0.024313, 0.024325, 0.024145, 0.024221, 156.344], [1525681500000, 0.024267, 0.024291, 0.024223, 0.024248, 35.073], [1525681800000, 0.024255, 0.0243, 0.024255, 0.024286, 68.345], [1525682100000, 0.024286, 0.024288, 0.024191, 0.024223, 90.968], [1525682400000, 0.024204, 0.024223, 0.024136, 0.024142, 70.235], [1525682700000, 0.024142, 0.024268, 0.024118, 0.024253, 251.786], [1525683000000, 0.024253, 0.02429, 0.024224, 0.024249, 143.308], [1525683300000, 0.024249, 0.024249, 0.02407, 0.024145, 326.831], [1525683600000, 0.024107, 0.024159, 0.024103, 0.024106, 311.18], [1525683900000, 0.024145, 0.024151, 0.024108, 0.024138, 43.323], [1525684200000, 0.024138, 0.024179, 0.024091, 0.024135, 161.597], [1525684500000, 0.024139, 0.024172, 0.024096, 0.024161, 343.736], [1525684800000, 0.024112, 0.024144, 0.024108, 0.024136, 106.444], [1525685100000, 0.024133, 0.024186, 0.02409, 0.024123, 105.536], [1525685400000, 0.024122, 0.024155, 0.024059, 0.024153, 68.008], [1525685700000, 0.02415, 0.02415, 0.02405, 0.024088, 64.406], [1525686000000, 0.024087, 0.024143, 0.024011, 0.024072, 229.581], [1525686300000, 0.024119, 0.024179, 0.024078, 0.024111, 45.022], [1525686600000, 0.024124, 0.0242, 0.024104, 0.024151, 97.092], [1525686900000, 0.024146, 0.024202, 0.024036, 0.024192, 180.8], [1525687200000, 0.024191, 0.024244, 0.024056, 0.024192, 197.547], [1525687500000, 0.024143, 0.024274, 0.02402, 0.024199, 261.246], [1525687800000, 0.024198, 0.024198, 0.024149, 0.024172, 363.224], [1525688100000, 0.024174, 0.024291, 0.024158, 0.02429, 361.652], [1525688400000, 0.024228, 0.024291, 0.024172, 0.0242, 53.418], [1525688700000, 0.024188, 0.0243, 0.02406, 0.024218, 251.231], [1525689000000, 0.024178, 0.0243, 0.024178, 0.02424, 63.198], [1525689300000, 0.024241, 0.0243, 0.024236, 0.024237, 71.667], [1525689600000, 0.024249, 0.024289, 0.024175, 0.024219, 142.185], [1525689900000, 0.02418, 0.024197, 0.024034, 0.024123, 179.581], [1525690200000, 0.024166, 0.024166, 0.024099, 0.024159, 159.727], [1525690500000, 0.024158, 0.0243, 0.024117, 0.024253, 144.466], [1525690800000, 0.024254, 0.0243, 0.024186, 0.02428, 69.292], [1525691100000, 0.024251, 0.024251, 0.024117, 0.024117, 34.262], [1525691400000, 0.024211, 0.024261, 0.024029, 0.024123, 115.324], [1525691700000, 0.024132, 0.024167, 0.024073, 0.024106, 180.212], [1525692000000, 0.024143, 0.024204, 0.024116, 0.024117, 40.593], [1525692300000, 0.024159, 0.024204, 0.024094, 0.024161, 38.572], [1525692600000, 0.024207, 0.024251, 0.02415, 0.024202, 41.445], [1525692900000, 0.02418, 0.024288, 0.024151, 0.024169, 131.785], [1525693200000, 0.024169, 0.0243, 0.024159, 0.024283, 181.209], [1525693500000, 0.02421, 0.02422, 0.024165, 0.024174, 62.22], [1525693800000, 0.024176, 0.024179, 0.024151, 0.024151, 33.121], [1525694100000, 0.024151, 0.024241, 0.024062, 0.024192, 163.405], [1525694400000, 0.024175, 0.024208, 0.024097, 0.024208, 52.106], [1525694700000, 0.024196, 0.024196, 0.02416, 0.024171, 41.318], [1525695000000, 0.024164, 0.024171, 0.024118, 0.024118, 65.39], [1525695300000, 0.024168, 0.024193, 0.024098, 0.024159, 227.371], [1525695600000, 0.024148, 0.024154, 0.024095, 0.024151, 119.228], [1525695900000, 0.024138, 0.024138, 0.024095, 0.024137, 47.242], [1525696200000, 0.024138, 0.024166, 0.024099, 0.024121, 75.779], [1525696500000, 0.024125, 0.024163, 0.024095, 0.024141, 46.525], [1525696800000, 0.024108, 0.02414, 0.024095, 0.024134, 192.641], [1525697100000, 0.024133, 0.024133, 0.024069, 0.024117, 251.831], [1525697400000, 0.02407, 0.024114, 0.02402, 0.024092, 55.069], [1525697700000, 0.024092, 0.024092, 0.02402, 0.02403, 68.758], [1525698000000, 0.024075, 0.024089, 0.02402, 0.02402, 74.681], [1525698300000, 0.02405, 0.024086, 0.024, 0.024048, 580.539], [1525698600000, 0.024047, 0.024126, 0.024037, 0.024098, 61.485], [1525698900000, 0.024099, 0.024099, 0.02398, 0.024063, 150.587], [1525699200000, 0.024075, 0.024125, 0.024002, 0.024072, 157.985], [1525699500000, 0.024066, 0.02412, 0.024013, 0.024106, 110.488], [1525699800000, 0.024106, 0.024257, 0.0241, 0.024101, 330.641], [1525700100000, 0.024101, 0.024132, 0.024029, 0.024079, 40.764], [1525700400000, 0.024079, 0.024079, 0.024012, 0.024021, 84.599], [1525700700000, 0.024058, 0.024061, 0.024013, 0.024042, 58.358], [1525701000000, 0.024024, 0.024062, 0.024004, 0.024004, 174.226], [1525701300000, 0.024046, 0.024076, 0.024004, 0.02405, 124.897], [1525701600000, 0.024049, 0.024199, 0.024006, 0.024199, 260.193], [1525701900000, 0.024199, 0.0242, 0.024051, 0.024119, 201.914], [1525702200000, 0.024129, 0.024149, 0.02405, 0.024088, 42.8], [1525702500000, 0.024055, 0.0241, 0.02398, 0.023981, 500.249], [1525702800000, 0.024012, 0.024061, 0.023981, 0.024049, 132.734], [1525703100000, 0.024043, 0.024069, 0.023986, 0.023986, 166.438], [1525703400000, 0.024045, 0.024097, 0.023986, 0.024088, 102.965], [1525703700000, 0.024039, 0.0241, 0.024024, 0.0241, 197.831], [1525704000000, 0.024099, 0.0241, 0.024051, 0.02409, 91.233], [1525704300000, 0.02409, 0.02409, 0.024031, 0.024088, 78.374], [1525704600000, 0.02409, 0.02409, 0.024031, 0.024075, 31.862], [1525704900000, 0.024075, 0.024082, 0.024031, 0.024053, 179.082], [1525705200000, 0.024037, 0.02408, 0.024037, 0.024064, 128.91], [1525705500000, 0.024064, 0.024089, 0.024046, 0.024085, 48.178], [1525705800000, 0.02407, 0.02409, 0.024055, 0.024056, 205.127], [1525706100000, 0.024057, 0.024067, 0.024056, 0.024065, 374.898], [1525706400000, 0.024058, 0.024067, 0.024055, 0.024066, 102.9], [1525706700000, 0.024066, 0.024067, 0.024031, 0.024045, 52.684], [1525707000000, 0.024025, 0.024067, 0.02398, 0.024043, 154.656], [1525707300000, 0.02404, 0.024051, 0.024001, 0.024051, 42.945], [1525707600000, 0.02405, 0.024067, 0.024015, 0.024067, 72.318], [1525707900000, 0.024033, 0.024171, 0.024029, 0.024067, 237.25], [1525708200000, 0.024067, 0.024154, 0.024055, 0.024135, 104.717], [1525708500000, 0.024101, 0.0242, 0.024094, 0.024177, 109.944], [1525708800000, 0.024113, 0.024159, 0.024095, 0.024119, 43.481], [1525709100000, 0.024121, 0.024165, 0.024118, 0.024165, 166.587], [1525709400000, 0.024164, 0.024257, 0.024139, 0.024228, 225.279], [1525709700000, 0.024225, 0.024225, 0.024205, 0.024206, 52.532], [1525710000000, 0.024206, 0.024206, 0.024157, 0.024158, 175.303], [1525710300000, 0.0242, 0.024205, 0.024155, 0.024157, 46.573], [1525710600000, 0.024198, 0.024233, 0.02415, 0.024206, 125.384], [1525710900000, 0.024206, 0.02424, 0.02416, 0.024195, 94.266], [1525711200000, 0.024194, 0.024196, 0.024122, 0.024186, 96.69], [1525711500000, 0.02414, 0.024221, 0.024119, 0.02422, 265.732], [1525711800000, 0.024216, 0.024251, 0.024182, 0.024251, 58.702], [1525712100000, 0.024227, 0.024227, 0.024182, 0.024218, 153.118], [1525712400000, 0.024218, 0.024255, 0.024182, 0.024216, 113.971], [1525712700000, 0.024182, 0.024294, 0.024121, 0.0242, 160.957], [1525713000000, 0.0242, 0.024244, 0.024175, 0.024244, 154.298], [1525713300000, 0.024242, 0.02426, 0.024207, 0.02425, 214.812], [1525713600000, 0.024239, 0.0243, 0.024228, 0.024299, 55.68], [1525713900000, 0.024264, 0.024422, 0.024264, 0.024373, 262.0], [1525714200000, 0.024374, 0.024426, 0.02437, 0.024372, 77.295], [1525714500000, 0.024372, 0.0245, 0.024371, 0.024436, 204.179], [1525714800000, 0.024436, 0.024521, 0.024436, 0.0245, 313.403], [1525715100000, 0.0245, 0.024574, 0.02448, 0.024519, 240.628], [1525715400000, 0.024536, 0.024629, 0.02451, 0.024592, 186.939], [1525715700000, 0.024594, 0.024691, 0.024521, 0.024625, 458.305], [1525716000000, 0.024625, 0.024679, 0.024558, 0.024678, 107.533], [1525716300000, 0.024677, 0.024712, 0.024597, 0.024712, 142.721], [1525716600000, 0.02471, 0.024876, 0.024674, 0.024842, 307.269], [1525716900000, 0.024792, 0.02484, 0.024769, 0.024837, 151.044], [1525717200000, 0.024837, 0.02489, 0.024798, 0.024853, 122.663], [1525717500000, 0.024853, 0.024889, 0.02479, 0.024842, 122.056], [1525717800000, 0.024846, 0.024877, 0.024841, 0.024861, 362.555], [1525718100000, 0.024862, 0.024889, 0.024801, 0.024804, 591.251], [1525718400000, 0.024884, 0.024998, 0.024812, 0.024916, 472.733], [1525718700000, 0.024993, 0.024998, 0.024892, 0.024956, 140.415], [1525719000000, 0.024956, 0.024967, 0.024893, 0.024949, 192.082], [1525719300000, 0.024945, 0.02496, 0.024907, 0.024953, 257.89], [1525719600000, 0.024951, 0.024953, 0.024918, 0.024945, 37.483], [1525719900000, 0.024944, 0.024949, 0.024908, 0.024938, 77.839], [1525720200000, 0.0249, 0.024998, 0.024792, 0.024908, 504.633], [1525720500000, 0.02495, 0.025049, 0.024904, 0.025049, 221.84], [1525720800000, 0.024966, 0.025011, 0.024921, 0.024929, 110.016], [1525721100000, 0.025003, 0.025015, 0.024897, 0.024901, 157.366], [1525721400000, 0.024916, 0.024989, 0.0249, 0.024913, 93.413], [1525721700000, 0.024919, 0.024983, 0.024857, 0.024857, 160.446], [1525722000000, 0.024857, 0.024952, 0.02485, 0.0249, 223.277], [1525722300000, 0.0249, 0.02495, 0.024859, 0.024902, 129.97], [1525722600000, 0.024901, 0.025045, 0.0249, 0.025043, 384.236], [1525722900000, 0.025041, 0.025067, 0.024922, 0.024922, 415.118], [1525723200000, 0.025007, 0.025007, 0.02488, 0.02495, 144.108], [1525723500000, 0.024904, 0.024954, 0.0249, 0.02494, 54.953], [1525723800000, 0.024939, 0.02494, 0.024852, 0.024854, 144.547], [1525724100000, 0.024896, 0.0249, 0.024577, 0.0247, 1095.302], [1525724400000, 0.024695, 0.024704, 0.024607, 0.024663, 390.913], [1525724700000, 0.024695, 0.024699, 0.02465, 0.024671, 122.383], [1525725000000, 0.024671, 0.024765, 0.02467, 0.02473, 174.788], [1525725300000, 0.024729, 0.024729, 0.02465, 0.024696, 86.951], [1525725600000, 0.024675, 0.024773, 0.024658, 0.024715, 81.113], [1525725900000, 0.024719, 0.024748, 0.02465, 0.024744, 150.347], [1525726200000, 0.024741, 0.024745, 0.02465, 0.024721, 129.628], [1525726500000, 0.024733, 0.024793, 0.024699, 0.024776, 131.91], [1525726800000, 0.024775, 0.02479, 0.024677, 0.02479, 80.225], [1525727100000, 0.02479, 0.024793, 0.02474, 0.024789, 66.08], [1525727400000, 0.02479, 0.024792, 0.024743, 0.024788, 52.547], [1525727700000, 0.024788, 0.024793, 0.024744, 0.024781, 202.394], [1525728000000, 0.024778, 0.024845, 0.024746, 0.024828, 194.52], [1525728300000, 0.024828, 0.0249, 0.024827, 0.0249, 87.004], [1525728600000, 0.0249, 0.024918, 0.02472, 0.024849, 252.411], [1525728900000, 0.024849, 0.024924, 0.02482, 0.024833, 97.807], [1525729200000, 0.02487, 0.024979, 0.024813, 0.024913, 390.492], [1525729500000, 0.024913, 0.025033, 0.024861, 0.024903, 208.762], [1525729800000, 0.024906, 0.025008, 0.024906, 0.024945, 103.638], [1525730100000, 0.024987, 0.024987, 0.024868, 0.024868, 144.993], [1525730400000, 0.024888, 0.025021, 0.024877, 0.024911, 111.76], [1525730700000, 0.02488, 0.025064, 0.02488, 0.024946, 246.305], [1525731000000, 0.024946, 0.025076, 0.024946, 0.024981, 186.774], [1525731300000, 0.024999, 0.025088, 0.024977, 0.025012, 130.012], [1525731600000, 0.025013, 0.02508, 0.025011, 0.025024, 160.025], [1525731900000, 0.025064, 0.025064, 0.024913, 0.024941, 179.194], [1525732200000, 0.024908, 0.024941, 0.02484, 0.024926, 269.609], [1525732500000, 0.024926, 0.024926, 0.024813, 0.024879, 68.671], [1525732800000, 0.024877, 0.025006, 0.024831, 0.024939, 251.231], [1525733100000, 0.024939, 0.025063, 0.024892, 0.024953, 116.824], [1525733400000, 0.024951, 0.025008, 0.024951, 0.024996, 141.265], [1525733700000, 0.024959, 0.024997, 0.024937, 0.024937, 207.621], [1525734000000, 0.024951, 0.02508, 0.024909, 0.025013, 257.488], [1525734300000, 0.025067, 0.025094, 0.024971, 0.024988, 158.3], [1525734600000, 0.024988, 0.025077, 0.024972, 0.02507, 58.295], [1525734900000, 0.025019, 0.025068, 0.024966, 0.024966, 53.814], [1525735200000, 0.025016, 0.025052, 0.024979, 0.025009, 57.863], [1525735500000, 0.02501, 0.025055, 0.024995, 0.025002, 84.97], [1525735800000, 0.025003, 0.025049, 0.025003, 0.025003, 37.725], [1525736100000, 0.025035, 0.025035, 0.025, 0.025005, 88.945], [1525736400000, 0.025018, 0.025047, 0.024966, 0.024992, 134.171], [1525736700000, 0.024951, 0.025037, 0.024837, 0.024946, 108.124], [1525737000000, 0.024967, 0.024967, 0.02484, 0.024887, 35.327], [1525737300000, 0.024889, 0.024925, 0.024832, 0.024861, 141.871], [1525737600000, 0.024871, 0.02492, 0.024747, 0.024918, 121.288], [1525737900000, 0.024918, 0.024935, 0.024901, 0.024935, 60.963], [1525738200000, 0.024935, 0.024944, 0.02491, 0.024935, 71.415], [1525738500000, 0.024944, 0.025049, 0.02491, 0.02498, 294.143], [1525738800000, 0.02498, 0.025031, 0.024921, 0.025031, 238.97], [1525739100000, 0.024947, 0.02503, 0.024945, 0.024971, 163.378], [1525739400000, 0.025009, 0.025031, 0.024864, 0.024968, 192.735], [1525739700000, 0.024959, 0.024976, 0.024864, 0.02491, 118.175], [1525740000000, 0.024947, 0.024967, 0.024896, 0.024946, 57.734], [1525740300000, 0.024935, 0.02494, 0.024843, 0.024895, 64.865], [1525740600000, 0.024896, 0.024954, 0.024846, 0.024894, 57.901], [1525740900000, 0.024894, 0.024979, 0.024849, 0.024896, 89.293], [1525741200000, 0.024938, 0.02499, 0.024866, 0.024964, 70.438], [1525741500000, 0.024962, 0.024962, 0.024836, 0.024936, 113.271], [1525741800000, 0.024893, 0.024915, 0.024825, 0.024915, 31.454], [1525742100000, 0.024915, 0.024915, 0.024818, 0.024819, 31.147], [1525742400000, 0.02485, 0.02485, 0.024745, 0.02478, 172.406], [1525742700000, 0.024751, 0.024837, 0.024745, 0.024759, 34.905], [1525743000000, 0.024798, 0.024827, 0.024756, 0.02481, 91.326], [1525743300000, 0.024809, 0.02482, 0.024779, 0.02482, 121.444], [1525743600000, 0.024819, 0.02482, 0.02477, 0.024809, 186.936], [1525743900000, 0.024805, 0.02482, 0.024736, 0.024787, 80.5], [1525744200000, 0.024787, 0.024811, 0.0247, 0.024749, 131.427], [1525744500000, 0.024796, 0.024799, 0.024681, 0.024752, 223.273], [1525744800000, 0.024752, 0.024932, 0.024747, 0.024861, 125.412], [1525745100000, 0.024863, 0.024931, 0.024826, 0.024838, 49.68], [1525745400000, 0.02488, 0.024925, 0.024838, 0.024908, 101.498], [1525745700000, 0.024885, 0.024908, 0.024763, 0.024767, 49.68], [1525746000000, 0.02478, 0.024944, 0.024753, 0.024854, 105.407], [1525746300000, 0.024811, 0.024914, 0.024785, 0.024878, 96.11], [1525746600000, 0.024878, 0.02488, 0.024768, 0.024826, 187.918], [1525746900000, 0.024824, 0.02483, 0.024751, 0.024785, 91.339], [1525747200000, 0.024785, 0.024852, 0.02475, 0.02479, 132.589], [1525747500000, 0.024789, 0.02479, 0.024681, 0.024698, 179.753], [1525747800000, 0.024698, 0.02479, 0.02465, 0.024682, 136.606], [1525748100000, 0.02473, 0.02479, 0.02465, 0.024716, 102.473], [1525748400000, 0.024716, 0.024722, 0.024651, 0.024693, 100.534], [1525748700000, 0.024692, 0.024773, 0.024692, 0.024742, 94.356], [1525749000000, 0.024746, 0.024748, 0.024668, 0.024747, 44.889], [1525749300000, 0.024748, 0.024792, 0.024703, 0.024744, 240.694], [1525749600000, 0.024744, 0.024766, 0.024697, 0.024737, 33.804], [1525749900000, 0.024731, 0.024745, 0.024683, 0.024743, 124.689], [1525750200000, 0.024741, 0.024779, 0.024694, 0.024743, 103.058], [1525750500000, 0.024695, 0.024846, 0.024689, 0.024786, 113.182], [1525750800000, 0.024791, 0.024934, 0.02475, 0.024829, 127.356], [1525751100000, 0.024829, 0.024884, 0.024816, 0.024827, 118.747], [1525751400000, 0.024862, 0.024876, 0.024827, 0.024859, 66.782], [1525751700000, 0.024859, 0.0249, 0.0248, 0.0248, 170.491], [1525752000000, 0.024858, 0.024932, 0.02482, 0.024822, 65.554], [1525752300000, 0.02481, 0.024944, 0.02481, 0.024836, 69.095], [1525752600000, 0.024835, 0.024931, 0.024777, 0.024823, 158.199], [1525752900000, 0.024898, 0.024898, 0.024777, 0.024817, 46.755], [1525753200000, 0.0248, 0.024862, 0.024746, 0.024849, 108.072], [1525753500000, 0.024849, 0.024919, 0.024801, 0.02486, 125.339], [1525753800000, 0.024898, 0.024898, 0.024751, 0.024751, 91.176], [1525754100000, 0.024754, 0.02478, 0.0247, 0.024732, 89.587], [1525754400000, 0.024763, 0.024765, 0.0247, 0.0247, 307.58], [1525754700000, 0.024713, 0.024769, 0.02465, 0.024765, 138.145], [1525755000000, 0.024714, 0.024789, 0.024676, 0.024789, 73.358], [1525755300000, 0.024739, 0.024804, 0.024711, 0.024753, 21.695], [1525755600000, 0.024756, 0.024845, 0.024708, 0.024786, 26.879], [1525755900000, 0.024785, 0.024815, 0.024669, 0.024794, 52.957], [1525756200000, 0.024791, 0.024815, 0.024689, 0.024753, 55.484], [1525756500000, 0.024814, 0.024847, 0.024731, 0.024795, 205.973], [1525756800000, 0.024803, 0.02489, 0.02478, 0.024823, 290.781], [1525757100000, 0.024823, 0.02485, 0.024821, 0.024849, 66.574], [1525757400000, 0.024848, 0.024916, 0.024824, 0.024882, 110.134], [1525757700000, 0.024882, 0.024889, 0.024801, 0.024839, 160.326], [1525758000000, 0.024819, 0.024845, 0.024757, 0.024767, 70.444], [1525758300000, 0.024768, 0.024769, 0.024688, 0.024764, 177.646], [1525758600000, 0.024764, 0.024811, 0.024729, 0.024772, 56.627], [1525758900000, 0.024772, 0.024809, 0.024686, 0.024772, 67.046], [1525759200000, 0.024772, 0.024808, 0.024681, 0.024803, 56.591], [1525759500000, 0.024812, 0.02484, 0.024682, 0.024777, 108.742], [1525759800000, 0.024796, 0.024818, 0.024712, 0.024747, 68.941], [1525760100000, 0.024774, 0.024834, 0.024682, 0.024832, 267.463], [1525760400000, 0.024832, 0.024867, 0.02475, 0.024865, 265.419], [1525760700000, 0.024821, 0.024898, 0.02482, 0.024821, 66.639], [1525761000000, 0.024825, 0.024826, 0.02475, 0.024752, 236.471], [1525761300000, 0.024799, 0.02482, 0.024752, 0.024788, 22.219], [1525761600000, 0.02481, 0.024875, 0.02475, 0.024858, 77.668], [1525761900000, 0.024804, 0.024804, 0.02475, 0.024769, 138.473], [1525762200000, 0.024768, 0.024769, 0.02475, 0.024751, 72.765], [1525762500000, 0.02476, 0.024859, 0.024751, 0.024766, 107.147], [1525762800000, 0.024771, 0.024849, 0.024767, 0.024802, 117.04], [1525763100000, 0.024769, 0.024803, 0.02475, 0.02475, 59.404], [1525763400000, 0.024706, 0.024755, 0.024706, 0.024712, 16.91], [1525763700000, 0.024747, 0.024747, 0.0246, 0.024673, 150.373], [1525764000000, 0.02469, 0.02469, 0.02467, 0.024685, 262.317], [1525764300000, 0.024673, 0.024685, 0.024591, 0.024681, 143.148], [1525764600000, 0.024671, 0.024686, 0.024635, 0.024652, 72.93], [1525764900000, 0.024654, 0.024688, 0.024609, 0.024611, 66.936], [1525765200000, 0.02461, 0.024681, 0.024601, 0.024612, 122.954], [1525765500000, 0.024612, 0.024647, 0.024587, 0.024602, 33.088], [1525765800000, 0.024602, 0.024728, 0.024587, 0.024637, 128.575], [1525766100000, 0.02464, 0.024704, 0.024632, 0.024632, 22.488], [1525766400000, 0.024651, 0.024677, 0.024584, 0.024675, 121.313], [1525766700000, 0.024665, 0.024676, 0.024584, 0.02459, 40.769], [1525767000000, 0.024595, 0.02465, 0.024583, 0.024583, 85.406], [1525767300000, 0.024583, 0.024673, 0.02456, 0.02465, 121.162], [1525767600000, 0.02465, 0.024716, 0.02457, 0.024584, 241.018], [1525767900000, 0.024641, 0.024641, 0.024624, 0.024625, 12.476], [1525768200000, 0.024624, 0.024671, 0.024558, 0.024558, 135.643], [1525768500000, 0.024558, 0.024683, 0.024558, 0.024601, 224.208], [1525768800000, 0.024646, 0.024682, 0.024534, 0.024651, 167.4], [1525769100000, 0.024651, 0.024677, 0.024544, 0.024545, 250.109], [1525769400000, 0.024606, 0.024697, 0.024552, 0.024602, 250.242], [1525769700000, 0.024602, 0.024662, 0.024546, 0.024564, 149.521], [1525770000000, 0.024578, 0.024644, 0.02455, 0.02455, 122.385], [1525770300000, 0.024589, 0.024646, 0.024533, 0.024593, 160.2], [1525770600000, 0.024593, 0.024648, 0.024533, 0.024601, 235.856], [1525770900000, 0.024599, 0.024722, 0.024599, 0.024636, 172.705], [1525771200000, 0.024607, 0.02471, 0.0246, 0.024664, 223.125], [1525771500000, 0.024665, 0.02469, 0.0245, 0.024585, 294.72], [1525771800000, 0.024532, 0.024614, 0.024446, 0.024461, 242.265], [1525772100000, 0.024532, 0.024582, 0.024361, 0.024487, 179.637], [1525772400000, 0.024487, 0.02461, 0.02445, 0.02445, 191.65], [1525772700000, 0.024502, 0.024557, 0.02436, 0.024434, 286.551], [1525773000000, 0.024434, 0.024434, 0.02436, 0.024393, 270.786], [1525773300000, 0.02439, 0.024393, 0.024282, 0.024315, 229.521], [1525773600000, 0.024315, 0.024406, 0.024283, 0.024325, 338.668], [1525773900000, 0.024322, 0.024366, 0.024278, 0.024286, 150.717], [1525774200000, 0.024286, 0.024414, 0.024286, 0.024288, 215.819], [1525774500000, 0.024289, 0.024318, 0.024287, 0.024301, 37.676], [1525774800000, 0.024316, 0.024387, 0.0243, 0.024364, 57.119], [1525775100000, 0.02436, 0.024385, 0.024298, 0.024374, 214.586], [1525775400000, 0.02437, 0.02439, 0.024313, 0.024383, 137.388], [1525775700000, 0.024345, 0.024355, 0.024302, 0.024314, 108.522], [1525776000000, 0.02432, 0.024401, 0.024287, 0.024379, 186.522], [1525776300000, 0.024378, 0.024379, 0.024178, 0.024216, 128.479], [1525776600000, 0.024216, 0.024366, 0.024174, 0.024239, 126.351], [1525776900000, 0.024209, 0.024298, 0.024208, 0.024274, 47.627], [1525777200000, 0.024268, 0.02431, 0.024227, 0.024293, 42.445], [1525777500000, 0.024238, 0.024283, 0.024234, 0.024234, 38.132], [1525777800000, 0.024234, 0.024237, 0.024151, 0.02416, 224.477], [1525778100000, 0.024158, 0.024237, 0.024156, 0.024183, 241.803], [1525778400000, 0.024182, 0.024236, 0.024153, 0.024181, 420.229], [1525778700000, 0.024181, 0.024235, 0.024141, 0.024143, 205.134], [1525779000000, 0.024143, 0.024236, 0.024123, 0.024189, 136.243], [1525779300000, 0.024169, 0.024224, 0.024123, 0.024184, 102.91], [1525779600000, 0.024184, 0.0243, 0.024131, 0.024171, 221.43], [1525779900000, 0.024171, 0.024296, 0.024142, 0.024237, 137.664], [1525780200000, 0.024236, 0.024355, 0.024235, 0.024355, 65.24], [1525780500000, 0.024274, 0.024298, 0.02414, 0.02414, 116.848], [1525780800000, 0.024139, 0.024289, 0.024129, 0.024288, 125.031], [1525781100000, 0.024281, 0.024288, 0.024123, 0.024128, 208.712], [1525781400000, 0.02416, 0.024256, 0.024123, 0.024206, 73.383], [1525781700000, 0.024151, 0.0242, 0.02415, 0.024168, 39.544], [1525782000000, 0.024184, 0.024184, 0.024168, 0.024168, 27.872], [1525782300000, 0.024169, 0.024255, 0.024168, 0.024226, 176.242], [1525782600000, 0.024182, 0.02424, 0.024168, 0.024222, 641.679], [1525782900000, 0.024174, 0.024285, 0.024168, 0.024285, 293.438], [1525783200000, 0.024284, 0.024284, 0.024169, 0.024183, 274.716], [1525783500000, 0.02424, 0.024259, 0.024169, 0.024169, 117.334], [1525783800000, 0.024169, 0.024255, 0.024168, 0.024219, 200.356], [1525784100000, 0.024218, 0.024218, 0.024165, 0.024167, 58.565], [1525784400000, 0.024192, 0.024192, 0.024123, 0.024167, 318.932], [1525784700000, 0.024169, 0.024218, 0.024157, 0.024166, 67.781], [1525785000000, 0.024189, 0.02429, 0.024158, 0.024158, 208.057], [1525785300000, 0.024158, 0.024228, 0.024158, 0.024214, 78.626], [1525785600000, 0.024168, 0.024252, 0.024163, 0.024178, 53.637], [1525785900000, 0.024167, 0.024242, 0.024158, 0.02416, 59.413], [1525786200000, 0.024158, 0.024218, 0.024158, 0.024159, 71.131], [1525786500000, 0.024159, 0.024221, 0.024158, 0.0242, 39.655], [1525786800000, 0.024159, 0.024242, 0.024158, 0.024165, 139.036], [1525787100000, 0.024167, 0.024243, 0.024159, 0.024164, 51.765], [1525787400000, 0.024163, 0.024244, 0.024161, 0.024161, 213.832], [1525787700000, 0.024161, 0.0242, 0.024158, 0.024169, 328.339], [1525788000000, 0.024163, 0.024236, 0.024109, 0.024111, 302.702], [1525788300000, 0.024111, 0.024154, 0.024109, 0.024115, 60.305], [1525788600000, 0.024116, 0.024154, 0.024115, 0.02412, 107.107], [1525788900000, 0.024153, 0.024158, 0.024113, 0.024113, 121.094], [1525789200000, 0.024114, 0.024156, 0.024113, 0.024116, 30.605], [1525789500000, 0.024115, 0.024227, 0.024113, 0.02412, 104.777], [1525789800000, 0.024137, 0.024268, 0.02412, 0.024242, 73.509], [1525790100000, 0.024238, 0.024242, 0.024173, 0.02419, 59.519], [1525790400000, 0.024191, 0.024286, 0.024183, 0.024183, 77.986], [1525790700000, 0.024183, 0.024235, 0.024159, 0.024159, 60.433], [1525791000000, 0.024154, 0.024241, 0.024117, 0.024178, 90.577], [1525791300000, 0.024178, 0.024179, 0.024142, 0.024169, 29.076], [1525791600000, 0.024178, 0.024286, 0.024143, 0.024143, 134.99], [1525791900000, 0.024144, 0.024269, 0.024144, 0.024166, 121.703], [1525792200000, 0.024163, 0.024258, 0.024163, 0.024207, 12.136], [1525792500000, 0.024186, 0.024256, 0.02418, 0.024249, 32.664], [1525792800000, 0.024189, 0.024359, 0.024185, 0.024258, 49.668], [1525793100000, 0.024238, 0.024308, 0.024238, 0.024308, 39.737], [1525793400000, 0.024293, 0.024314, 0.024186, 0.024186, 49.537], [1525793700000, 0.024247, 0.024275, 0.024207, 0.02422, 23.184], [1525794000000, 0.024269, 0.024321, 0.024221, 0.024284, 119.2], [1525794300000, 0.024283, 0.024348, 0.024261, 0.024262, 47.888], [1525794600000, 0.02427, 0.024346, 0.02427, 0.024286, 28.359], [1525794900000, 0.024267, 0.024337, 0.024264, 0.024315, 149.033], [1525795200000, 0.024271, 0.024342, 0.024268, 0.024301, 434.374], [1525795500000, 0.0243, 0.024358, 0.024267, 0.024302, 72.104], [1525795800000, 0.024301, 0.02436, 0.024267, 0.024315, 30.006], [1525796100000, 0.024319, 0.024366, 0.024262, 0.024305, 44.297], [1525796400000, 0.024295, 0.024366, 0.02426, 0.024302, 72.791], [1525796700000, 0.024302, 0.024328, 0.024301, 0.024328, 139.32], [1525797000000, 0.024305, 0.024359, 0.024301, 0.024302, 92.454], [1525797300000, 0.024301, 0.024302, 0.0243, 0.024301, 24.313], [1525797600000, 0.024301, 0.024301, 0.02423, 0.024231, 79.809], [1525797900000, 0.024273, 0.0243, 0.02421, 0.02428, 145.978], [1525798200000, 0.024227, 0.024331, 0.024213, 0.024331, 96.702], [1525798500000, 0.024331, 0.024343, 0.024246, 0.024261, 51.124], [1525798800000, 0.024262, 0.024334, 0.02423, 0.024334, 25.251], [1525799100000, 0.02429, 0.024399, 0.02427, 0.024334, 57.803], [1525799400000, 0.024304, 0.02433, 0.02423, 0.024234, 283.547], [1525799700000, 0.024233, 0.024341, 0.02422, 0.024341, 113.06], [1525800000000, 0.024306, 0.024369, 0.0243, 0.024348, 77.392], [1525800300000, 0.024324, 0.024326, 0.02425, 0.024252, 328.041], [1525800600000, 0.024253, 0.024305, 0.024251, 0.024296, 36.087], [1525800900000, 0.024276, 0.024343, 0.024255, 0.024342, 43.853], [1525801200000, 0.024346, 0.024371, 0.024263, 0.024268, 30.42], [1525801500000, 0.024269, 0.0243, 0.024263, 0.024299, 122.474], [1525801800000, 0.024298, 0.024368, 0.024264, 0.024351, 238.61], [1525802100000, 0.024341, 0.024363, 0.0243, 0.0243, 305.244], [1525802400000, 0.0243, 0.024363, 0.0243, 0.024361, 103.976], [1525802700000, 0.02436, 0.024361, 0.024302, 0.024346, 145.384], [1525803000000, 0.02432, 0.02432, 0.0243, 0.024319, 221.068], [1525803300000, 0.024318, 0.024363, 0.024301, 0.024303, 86.199], [1525803600000, 0.0243, 0.024329, 0.024256, 0.024315, 187.378], [1525803900000, 0.02431, 0.024323, 0.024268, 0.024323, 101.435], [1525804200000, 0.024322, 0.024323, 0.024274, 0.024287, 156.887], [1525804500000, 0.024286, 0.024362, 0.024285, 0.024354, 167.43], [1525804800000, 0.02433, 0.024363, 0.024317, 0.024362, 23.308], [1525805100000, 0.024362, 0.02438, 0.024319, 0.024379, 73.944], [1525805400000, 0.024378, 0.024378, 0.02432, 0.024369, 202.527], [1525805700000, 0.024322, 0.024376, 0.02432, 0.024371, 75.601], [1525806000000, 0.024355, 0.024371, 0.024321, 0.024354, 177.854], [1525806300000, 0.024322, 0.024378, 0.02432, 0.024321, 131.253], [1525806600000, 0.024367, 0.024398, 0.024301, 0.024362, 27.162], [1525806900000, 0.02431, 0.024383, 0.024305, 0.024361, 51.928], [1525807200000, 0.024361, 0.024378, 0.024317, 0.024358, 39.748], [1525807500000, 0.024358, 0.024406, 0.024322, 0.0244, 110.897], [1525807800000, 0.024361, 0.02446, 0.024361, 0.024413, 194.95], [1525808100000, 0.024449, 0.02446, 0.024412, 0.02446, 205.389], [1525808400000, 0.024459, 0.02446, 0.024414, 0.024423, 92.596], [1525808700000, 0.024422, 0.02446, 0.024378, 0.024459, 154.808], [1525809000000, 0.024412, 0.02446, 0.024364, 0.024372, 81.32], [1525809300000, 0.02444, 0.024441, 0.024363, 0.024367, 37.779], [1525809600000, 0.024408, 0.024433, 0.024362, 0.024365, 147.568], [1525809900000, 0.024392, 0.024416, 0.024363, 0.024364, 87.519], [1525810200000, 0.024364, 0.024416, 0.024354, 0.024384, 43.911], [1525810500000, 0.024415, 0.024424, 0.02441, 0.024418, 45.611], [1525810800000, 0.024421, 0.024425, 0.024416, 0.02442, 46.152], [1525811100000, 0.024422, 0.02446, 0.02442, 0.024423, 122.11], [1525811400000, 0.02446, 0.02446, 0.02442, 0.024422, 58.369], [1525811700000, 0.024424, 0.02446, 0.02442, 0.024458, 135.922], [1525812000000, 0.024429, 0.024457, 0.02442, 0.024422, 122.941], [1525812300000, 0.024424, 0.02443, 0.024323, 0.024364, 258.014], [1525812600000, 0.024377, 0.024398, 0.024323, 0.024398, 84.384], [1525812900000, 0.024393, 0.02441, 0.024324, 0.02441, 91.633], [1525813200000, 0.024411, 0.02446, 0.024408, 0.02442, 150.967], [1525813500000, 0.024418, 0.02442, 0.024325, 0.024402, 55.448], [1525813800000, 0.024401, 0.024429, 0.02436, 0.024416, 11.108], [1525814100000, 0.024414, 0.024414, 0.024355, 0.0244, 35.504], [1525814400000, 0.024401, 0.024422, 0.024369, 0.024376, 32.904], [1525814700000, 0.024376, 0.024408, 0.024347, 0.02438, 31.45], [1525815000000, 0.024362, 0.024379, 0.024346, 0.024346, 79.265], [1525815300000, 0.024347, 0.024347, 0.024323, 0.024342, 128.26], [1525815600000, 0.024342, 0.024343, 0.024255, 0.024264, 138.326], [1525815900000, 0.024264, 0.024264, 0.024256, 0.024257, 81.129], [1525816200000, 0.024257, 0.024299, 0.024255, 0.024287, 92.112], [1525816500000, 0.024257, 0.024298, 0.024238, 0.02428, 112.555], [1525816800000, 0.024279, 0.024279, 0.024177, 0.024239, 161.202], [1525817100000, 0.024239, 0.024266, 0.024201, 0.024201, 56.805], [1525817400000, 0.024201, 0.024248, 0.024143, 0.024247, 69.94], [1525817700000, 0.024248, 0.024281, 0.0242, 0.024244, 43.396], [1525818000000, 0.024207, 0.024243, 0.024207, 0.024208, 44.186], [1525818300000, 0.024207, 0.024241, 0.024207, 0.024237, 68.08], [1525818600000, 0.024237, 0.024243, 0.0242, 0.024227, 88.023], [1525818900000, 0.024226, 0.02424, 0.024201, 0.02424, 81.542], [1525819200000, 0.024228, 0.02424, 0.0242, 0.024239, 87.676], [1525819500000, 0.024238, 0.024287, 0.0242, 0.024201, 117.914], [1525819800000, 0.024221, 0.024248, 0.0242, 0.024246, 45.608], [1525820100000, 0.024247, 0.024248, 0.0242, 0.0242, 89.299], [1525820400000, 0.0242, 0.024248, 0.0242, 0.024246, 34.071], [1525820700000, 0.024247, 0.024247, 0.024184, 0.024235, 31.84], [1525821000000, 0.024235, 0.024246, 0.024174, 0.024239, 37.148], [1525821300000, 0.024195, 0.024246, 0.024142, 0.024235, 99.605], [1525821600000, 0.02423, 0.024252, 0.024142, 0.024231, 166.677], [1525821900000, 0.024221, 0.024252, 0.024169, 0.024186, 9.402], [1525822200000, 0.024174, 0.024235, 0.024166, 0.024186, 47.263], [1525822500000, 0.024226, 0.024226, 0.024174, 0.024217, 34.58], [1525822800000, 0.024218, 0.024243, 0.024216, 0.024219, 35.677], [1525823100000, 0.024234, 0.024298, 0.024126, 0.024194, 119.437], [1525823400000, 0.02423, 0.024272, 0.024191, 0.024191, 32.523], [1525823700000, 0.024192, 0.024424, 0.02419, 0.024321, 421.587], [1525824000000, 0.024325, 0.02441, 0.024309, 0.024334, 51.841], [1525824300000, 0.024339, 0.024391, 0.024299, 0.024365, 85.08], [1525824600000, 0.024365, 0.024453, 0.024327, 0.024355, 123.861], [1525824900000, 0.024327, 0.024456, 0.02425, 0.024352, 247.941], [1525825200000, 0.02433, 0.02435, 0.024257, 0.024295, 159.753], [1525825500000, 0.024294, 0.024295, 0.02419, 0.024191, 231.965], [1525825800000, 0.02419, 0.024211, 0.024087, 0.024155, 252.216], [1525826100000, 0.024089, 0.024155, 0.024061, 0.024155, 269.378], [1525826400000, 0.024155, 0.024155, 0.024099, 0.024151, 91.573], [1525826700000, 0.024152, 0.024157, 0.02406, 0.02406, 174.98], [1525827000000, 0.024107, 0.024166, 0.024061, 0.024109, 149.848], [1525827300000, 0.024164, 0.024164, 0.024108, 0.024127, 198.384], [1525827600000, 0.024127, 0.024165, 0.024108, 0.02416, 103.096], [1525827900000, 0.024114, 0.024162, 0.024108, 0.024109, 225.889], [1525828200000, 0.024109, 0.024202, 0.024108, 0.024172, 310.739], [1525828500000, 0.024175, 0.024283, 0.024066, 0.024228, 301.501], [1525828800000, 0.0242, 0.024228, 0.024155, 0.02418, 74.066], [1525829100000, 0.024167, 0.02418, 0.024118, 0.024153, 65.791], [1525829400000, 0.024153, 0.024262, 0.024153, 0.02421, 81.176], [1525829700000, 0.02421, 0.024217, 0.024112, 0.024169, 86.242], [1525830000000, 0.024152, 0.0242, 0.024151, 0.024187, 271.096], [1525830300000, 0.024158, 0.024268, 0.024118, 0.024168, 127.241], [1525830600000, 0.024181, 0.024217, 0.02406, 0.024113, 139.925], [1525830900000, 0.024069, 0.024188, 0.024069, 0.024115, 156.676], [1525831200000, 0.024152, 0.024229, 0.024091, 0.024185, 128.12], [1525831500000, 0.024213, 0.024244, 0.024071, 0.024244, 159.503], [1525831800000, 0.024244, 0.024244, 0.024115, 0.024176, 15.71], [1525832100000, 0.02417, 0.024227, 0.024126, 0.024208, 16.137], [1525832400000, 0.024168, 0.02425, 0.024168, 0.024249, 14.208], [1525832700000, 0.024246, 0.024251, 0.024211, 0.024218, 157.899], [1525833000000, 0.024232, 0.02425, 0.02412, 0.02415, 389.535], [1525833300000, 0.024163, 0.02425, 0.024162, 0.024216, 205.562], [1525833600000, 0.024173, 0.024173, 0.024108, 0.024132, 273.205], [1525833900000, 0.024128, 0.02425, 0.0241, 0.024142, 256.385], [1525834200000, 0.024142, 0.024251, 0.024115, 0.024138, 118.998], [1525834500000, 0.024159, 0.024189, 0.024065, 0.024101, 294.031], [1525834800000, 0.024124, 0.024147, 0.02406, 0.02409, 182.132], [1525835100000, 0.024061, 0.024132, 0.024061, 0.024113, 473.3], [1525835400000, 0.02406, 0.024122, 0.02404, 0.024049, 250.786], [1525835700000, 0.024048, 0.024049, 0.02401, 0.02403, 465.909], [1525836000000, 0.02403, 0.024156, 0.02401, 0.024095, 507.5], [1525836300000, 0.024164, 0.024172, 0.024064, 0.024069, 140.323], [1525836600000, 0.024069, 0.024114, 0.02405, 0.02405, 83.181], [1525836900000, 0.024056, 0.024084, 0.02402, 0.024038, 296.325], [1525837200000, 0.024034, 0.024052, 0.02402, 0.024052, 177.37], [1525837500000, 0.024023, 0.024052, 0.02402, 0.024052, 59.334], [1525837800000, 0.024025, 0.02405, 0.02402, 0.02402, 240.69], [1525838100000, 0.02405, 0.02405, 0.02402, 0.02405, 111.974], [1525838400000, 0.024035, 0.024101, 0.02402, 0.024058, 76.05], [1525838700000, 0.024058, 0.024091, 0.02405, 0.02405, 55.954], [1525839000000, 0.024051, 0.024089, 0.02402, 0.024055, 112.222], [1525839300000, 0.024055, 0.024055, 0.02402, 0.024022, 83.432], [1525839600000, 0.024054, 0.024055, 0.024013, 0.02402, 242.934], [1525839900000, 0.024037, 0.024055, 0.02401, 0.024011, 246.816], [1525840200000, 0.024028, 0.024046, 0.02401, 0.024045, 62.074], [1525840500000, 0.024045, 0.024045, 0.02401, 0.024012, 341.989], [1525840800000, 0.024011, 0.024043, 0.02401, 0.024012, 810.276], [1525841100000, 0.024011, 0.024055, 0.02401, 0.024024, 303.33], [1525841400000, 0.024036, 0.024053, 0.02402, 0.024024, 77.473], [1525841700000, 0.024049, 0.024052, 0.02402, 0.024021, 91.926], [1525842000000, 0.02402, 0.024052, 0.02402, 0.024021, 43.697], [1525842300000, 0.024021, 0.024021, 0.024, 0.024001, 224.938], [1525842600000, 0.024001, 0.024021, 0.024, 0.024004, 385.894], [1525842900000, 0.02402, 0.024021, 0.024001, 0.024021, 97.26], [1525843200000, 0.024016, 0.024041, 0.024, 0.024001, 426.604], [1525843500000, 0.024001, 0.02404, 0.024001, 0.024012, 145.478], [1525843800000, 0.024021, 0.024035, 0.024011, 0.024013, 105.366], [1525844100000, 0.024013, 0.024041, 0.024004, 0.024041, 203.999], [1525844400000, 0.024031, 0.024051, 0.023952, 0.023988, 122.525], [1525844700000, 0.024006, 0.024038, 0.02395, 0.024029, 210.196], [1525845000000, 0.024038, 0.024041, 0.023944, 0.024002, 48.704], [1525845300000, 0.024014, 0.024028, 0.024014, 0.024017, 137.139], [1525845600000, 0.02404, 0.024053, 0.02398, 0.023987, 203.602], [1525845900000, 0.023986, 0.024015, 0.023944, 0.023971, 275.278], [1525846200000, 0.023971, 0.02406, 0.02395, 0.023983, 84.329], [1525846500000, 0.024, 0.02403, 0.023984, 0.023986, 51.695], [1525846800000, 0.023989, 0.024032, 0.023986, 0.024013, 17.811], [1525847100000, 0.024003, 0.024058, 0.023992, 0.024016, 255.298], [1525847400000, 0.024016, 0.024058, 0.023996, 0.024009, 35.257], [1525847700000, 0.02401, 0.024058, 0.02401, 0.024032, 95.64], [1525848000000, 0.024023, 0.024023, 0.023941, 0.023966, 221.013], [1525848300000, 0.023999, 0.024, 0.02397, 0.023971, 64.826], [1525848600000, 0.023971, 0.02399, 0.023971, 0.023975, 138.967], [1525848900000, 0.023975, 0.024, 0.023972, 0.024, 588.191], [1525849200000, 0.024, 0.024054, 0.023938, 0.024015, 295.989], [1525849500000, 0.024033, 0.024061, 0.024, 0.024061, 104.868], [1525849800000, 0.024062, 0.024191, 0.024, 0.024102, 112.761], [1525850100000, 0.024102, 0.024229, 0.024038, 0.024062, 70.878], [1525850400000, 0.024168, 0.024168, 0.024078, 0.024146, 62.926], [1525850700000, 0.024146, 0.024226, 0.024051, 0.024071, 69.859], [1525851000000, 0.024145, 0.024159, 0.024107, 0.024108, 144.917], [1525851300000, 0.024108, 0.024214, 0.024108, 0.024135, 155.899], [1525851600000, 0.024137, 0.024204, 0.024108, 0.024113, 61.185], [1525851900000, 0.024178, 0.024372, 0.024114, 0.024217, 188.398], [1525852200000, 0.024218, 0.024226, 0.024035, 0.024191, 111.675], [1525852500000, 0.024191, 0.02422, 0.02409, 0.02422, 142.254], [1525852800000, 0.024211, 0.024211, 0.024094, 0.024183, 36.977], [1525853100000, 0.024139, 0.024188, 0.024094, 0.024188, 24.652], [1525853400000, 0.024188, 0.0242, 0.024099, 0.024127, 79.285], [1525853700000, 0.024122, 0.02413, 0.024032, 0.024032, 112.518], [1525854000000, 0.024053, 0.024114, 0.024018, 0.02403, 141.963], [1525854300000, 0.02403, 0.024036, 0.023978, 0.024, 232.461], [1525854600000, 0.024, 0.024, 0.023972, 0.023972, 318.315], [1525854900000, 0.024, 0.024, 0.023952, 0.024, 406.814], [1525855200000, 0.024, 0.024, 0.02395, 0.023987, 64.767], [1525855500000, 0.023988, 0.023999, 0.02395, 0.023956, 142.605], [1525855800000, 0.023958, 0.024, 0.023953, 0.023954, 198.49], [1525856100000, 0.023968, 0.024, 0.023954, 0.023983, 155.985], [1525856400000, 0.023999, 0.024, 0.023954, 0.023999, 75.666], [1525856700000, 0.023999, 0.024, 0.02395, 0.023993, 179.348], [1525857000000, 0.024, 0.024, 0.023988, 0.023999, 85.739], [1525857300000, 0.023999, 0.024, 0.023952, 0.023955, 52.241], [1525857600000, 0.023961, 0.024037, 0.023957, 0.024011, 42.377], [1525857900000, 0.024037, 0.024065, 0.023911, 0.023929, 291.398], [1525858200000, 0.023998, 0.024, 0.023945, 0.023978, 120.919], [1525858500000, 0.023978, 0.024, 0.023935, 0.02398, 90.773], [1525858800000, 0.023985, 0.023997, 0.02394, 0.023981, 22.236], [1525859100000, 0.023986, 0.024, 0.023982, 0.023988, 114.207], [1525859400000, 0.023988, 0.024011, 0.023987, 0.023989, 33.773], [1525859700000, 0.023989, 0.02401, 0.023986, 0.02399, 86.232], [1525860000000, 0.02399, 0.02405, 0.02399, 0.024013, 190.375], [1525860300000, 0.024016, 0.02405, 0.024004, 0.024048, 34.533], [1525860600000, 0.024033, 0.02405, 0.024002, 0.02405, 31.394], [1525860900000, 0.02407, 0.02407, 0.02403, 0.024051, 37.346], [1525861200000, 0.02405, 0.024051, 0.024022, 0.024024, 17.792], [1525861500000, 0.024024, 0.024068, 0.024023, 0.024024, 11.181], [1525861800000, 0.024057, 0.024095, 0.024025, 0.024073, 45.674], [1525862100000, 0.024057, 0.024074, 0.024024, 0.024026, 48.539], [1525862400000, 0.024049, 0.024073, 0.024024, 0.024054, 115.247], [1525862700000, 0.024053, 0.024104, 0.024053, 0.024104, 22.201], [1525863000000, 0.024059, 0.024159, 0.024024, 0.024099, 103.611], [1525863300000, 0.024097, 0.024172, 0.024024, 0.024043, 166.497], [1525863600000, 0.024076, 0.024141, 0.024045, 0.024076, 82.363], [1525863900000, 0.024076, 0.024228, 0.024076, 0.024199, 197.132], [1525864200000, 0.024182, 0.024274, 0.024133, 0.024238, 93.814], [1525864500000, 0.024238, 0.02424, 0.024121, 0.024239, 46.702], [1525864800000, 0.024185, 0.024239, 0.024109, 0.024177, 244.903], [1525865100000, 0.024177, 0.024178, 0.024152, 0.024177, 197.212], [1525865400000, 0.024152, 0.024178, 0.024109, 0.024174, 55.761], [1525865700000, 0.024157, 0.02419, 0.024054, 0.0241, 209.876], [1525866000000, 0.024139, 0.024182, 0.024106, 0.024182, 211.597], [1525866300000, 0.024181, 0.024225, 0.024146, 0.0242, 204.37], [1525866600000, 0.0242, 0.024373, 0.0242, 0.024222, 200.805], [1525866900000, 0.024239, 0.024239, 0.024109, 0.024233, 191.903], [1525867200000, 0.024233, 0.024233, 0.02419, 0.024192, 22.212], [1525867500000, 0.024192, 0.024254, 0.024192, 0.024254, 92.738], [1525867800000, 0.024247, 0.024288, 0.024127, 0.024127, 111.79], [1525868100000, 0.024247, 0.024267, 0.024127, 0.024238, 195.88], [1525868400000, 0.024205, 0.02425, 0.024196, 0.0242, 22.572], [1525868700000, 0.024247, 0.024285, 0.02419, 0.024217, 125.218], [1525869000000, 0.024216, 0.024232, 0.024178, 0.024188, 36.244], [1525869300000, 0.024191, 0.024244, 0.024185, 0.024197, 72.678], [1525869600000, 0.024221, 0.024299, 0.024198, 0.024241, 41.131], [1525869900000, 0.024242, 0.024306, 0.0242, 0.024215, 59.915], [1525870200000, 0.024216, 0.024356, 0.024216, 0.024289, 89.092], [1525870500000, 0.02429, 0.024521, 0.024263, 0.0245, 622.144], [1525870800000, 0.0245, 0.024552, 0.024442, 0.02451, 50.54], [1525871100000, 0.024513, 0.024784, 0.024513, 0.024656, 333.255], [1525871400000, 0.024654, 0.024782, 0.024631, 0.02473, 366.782], [1525871700000, 0.024716, 0.024816, 0.024716, 0.024816, 168.05], [1525872000000, 0.024816, 0.025, 0.024816, 0.024936, 498.944], [1525872300000, 0.024938, 0.025057, 0.024936, 0.025057, 337.056], [1525872600000, 0.025059, 0.02511, 0.024717, 0.024719, 939.536], [1525872900000, 0.024829, 0.024831, 0.024644, 0.024736, 441.489], [1525873200000, 0.024701, 0.024883, 0.0247, 0.024883, 168.268], [1525873500000, 0.024883, 0.024928, 0.024763, 0.024829, 646.842], [1525873800000, 0.024828, 0.024849, 0.024761, 0.024761, 111.61], [1525874100000, 0.024761, 0.024801, 0.02464, 0.0247, 175.211], [1525874400000, 0.0247, 0.024999, 0.0247, 0.024931, 259.905], [1525874700000, 0.024999, 0.025046, 0.024915, 0.024915, 163.109], [1525875000000, 0.024915, 0.025006, 0.024843, 0.024951, 55.589], [1525875300000, 0.024997, 0.024998, 0.024908, 0.024987, 141.544], [1525875600000, 0.024985, 0.024985, 0.024847, 0.024877, 112.759], [1525875900000, 0.0249, 0.024945, 0.024844, 0.024935, 101.512], [1525876200000, 0.024889, 0.024965, 0.02485, 0.024889, 127.627], [1525876500000, 0.024889, 0.024915, 0.02485, 0.024855, 56.895], [1525876800000, 0.0249, 0.0249, 0.02481, 0.02481, 87.236], [1525877100000, 0.024821, 0.024867, 0.0247, 0.024778, 85.147], [1525877400000, 0.024728, 0.024766, 0.024686, 0.024689, 198.077], [1525877700000, 0.024689, 0.024689, 0.024608, 0.024657, 121.135], [1525878000000, 0.024676, 0.024688, 0.024638, 0.024681, 55.846], [1525878300000, 0.02464, 0.024796, 0.024637, 0.024713, 158.564], [1525878600000, 0.024713, 0.024718, 0.024647, 0.024647, 69.083], [1525878900000, 0.024646, 0.024695, 0.024608, 0.024623, 76.923], [1525879200000, 0.024693, 0.024715, 0.024664, 0.024693, 71.25], [1525879500000, 0.024692, 0.024693, 0.024615, 0.024673, 57.163], [1525879800000, 0.024673, 0.024675, 0.024553, 0.024614, 545.953], [1525880100000, 0.024614, 0.024615, 0.024555, 0.024565, 183.765], [1525880400000, 0.024559, 0.024608, 0.024551, 0.024593, 107.373], [1525880700000, 0.024592, 0.024615, 0.024532, 0.024532, 220.185], [1525881000000, 0.024599, 0.02472, 0.024566, 0.02462, 101.639], [1525881300000, 0.024609, 0.024646, 0.024556, 0.024606, 27.031], [1525881600000, 0.024601, 0.024674, 0.02456, 0.024628, 73.015], [1525881900000, 0.024628, 0.024639, 0.024511, 0.024584, 39.957], [1525882200000, 0.024583, 0.024594, 0.02453, 0.024594, 107.256], [1525882500000, 0.024562, 0.024664, 0.02455, 0.024602, 105.804], [1525882800000, 0.024603, 0.024649, 0.02455, 0.024631, 113.388], [1525883100000, 0.02463, 0.024645, 0.024629, 0.024644, 51.641], [1525883400000, 0.02463, 0.024663, 0.02455, 0.0246, 39.278], [1525883700000, 0.024599, 0.024648, 0.024551, 0.024648, 79.097], [1525884000000, 0.024649, 0.024671, 0.024588, 0.024593, 51.053], [1525884300000, 0.024627, 0.024647, 0.024592, 0.024598, 66.525], [1525884600000, 0.024619, 0.024673, 0.024553, 0.024646, 60.735], [1525884900000, 0.024605, 0.024639, 0.02455, 0.024598, 36.607], [1525885200000, 0.024613, 0.024663, 0.024551, 0.02461, 81.991], [1525885500000, 0.024635, 0.024719, 0.0246, 0.0246, 105.536], [1525885800000, 0.024621, 0.024738, 0.02462, 0.024679, 211.546], [1525886100000, 0.02468, 0.024705, 0.0246, 0.024661, 80.914], [1525886400000, 0.024647, 0.024668, 0.024625, 0.024668, 21.854], [1525886700000, 0.024668, 0.024717, 0.024604, 0.024716, 88.78], [1525887000000, 0.024681, 0.02475, 0.024674, 0.024749, 53.946], [1525887300000, 0.024725, 0.024784, 0.024722, 0.024765, 82.535], [1525887600000, 0.024765, 0.02487, 0.024758, 0.024863, 379.552], [1525887900000, 0.024862, 0.024863, 0.0248, 0.024807, 60.369], [1525888200000, 0.024808, 0.024862, 0.024803, 0.024834, 106.055], [1525888500000, 0.024833, 0.024833, 0.024759, 0.024806, 47.152], [1525888800000, 0.024807, 0.024854, 0.024765, 0.0248, 74.814], [1525889100000, 0.024804, 0.024851, 0.024804, 0.024844, 197.906], [1525889400000, 0.024844, 0.024848, 0.024771, 0.02482, 94.891], [1525889700000, 0.024772, 0.024821, 0.024633, 0.02475, 182.459], [1525890000000, 0.024809, 0.024843, 0.024744, 0.024779, 127.282], [1525890300000, 0.024779, 0.024829, 0.024757, 0.024801, 28.874], [1525890600000, 0.0248, 0.024832, 0.024744, 0.024768, 68.042], [1525890900000, 0.024807, 0.024807, 0.024645, 0.024647, 94.381], [1525891200000, 0.024674, 0.024677, 0.02455, 0.0246, 151.835], [1525891500000, 0.024598, 0.024599, 0.024401, 0.024513, 475.853], [1525891800000, 0.024481, 0.02454, 0.024413, 0.024529, 23.95], [1525892100000, 0.024539, 0.024576, 0.024452, 0.024564, 70.136], [1525892400000, 0.024556, 0.024593, 0.024519, 0.024519, 256.925], [1525892700000, 0.024577, 0.024585, 0.024453, 0.024525, 169.549], [1525893000000, 0.024525, 0.024525, 0.024449, 0.02446, 88.127], [1525893300000, 0.024498, 0.024583, 0.024457, 0.024565, 135.036], [1525893600000, 0.024563, 0.024666, 0.024546, 0.02464, 131.745], [1525893900000, 0.024596, 0.024665, 0.024592, 0.024601, 52.683], [1525894200000, 0.024655, 0.024659, 0.024559, 0.024559, 95.197], [1525894500000, 0.0246, 0.0246, 0.024525, 0.024526, 32.312], [1525894800000, 0.02455, 0.02461, 0.024526, 0.024546, 63.077], [1525895100000, 0.024546, 0.024609, 0.02448, 0.024558, 28.147], [1525895400000, 0.024558, 0.02457, 0.024516, 0.024524, 101.768], [1525895700000, 0.024525, 0.024577, 0.024523, 0.024569, 298.158], [1525896000000, 0.024575, 0.024653, 0.024569, 0.024592, 162.233], [1525896300000, 0.024593, 0.024643, 0.024577, 0.024601, 61.138], [1525896600000, 0.024637, 0.02465, 0.024609, 0.024645, 40.453], [1525896900000, 0.024615, 0.024645, 0.024598, 0.024629, 42.355], [1525897200000, 0.024611, 0.024627, 0.024528, 0.024589, 49.417], [1525897500000, 0.024589, 0.0246, 0.024541, 0.024591, 31.44], [1525897800000, 0.02459, 0.024624, 0.024526, 0.024527, 69.304], [1525898100000, 0.024536, 0.02456, 0.024503, 0.024503, 70.846], [1525898400000, 0.024505, 0.024589, 0.024504, 0.024513, 59.035], [1525898700000, 0.024513, 0.024561, 0.024503, 0.024518, 105.787], [1525899000000, 0.024518, 0.024568, 0.0245, 0.024501, 103.806], [1525899300000, 0.024524, 0.024524, 0.024449, 0.024449, 140.555], [1525899600000, 0.024437, 0.024495, 0.0244, 0.024447, 62.882], [1525899900000, 0.024447, 0.024447, 0.0244, 0.024437, 108.803], [1525900200000, 0.024403, 0.024452, 0.02439, 0.024391, 81.787], [1525900500000, 0.024406, 0.024421, 0.02439, 0.024419, 75.266], [1525900800000, 0.024391, 0.024419, 0.02439, 0.024395, 140.582], [1525901100000, 0.024395, 0.024418, 0.02439, 0.024391, 72.527], [1525901400000, 0.02439, 0.024465, 0.02439, 0.024461, 134.682], [1525901700000, 0.024424, 0.02447, 0.024423, 0.024444, 112.273], [1525902000000, 0.024444, 0.024454, 0.024444, 0.024445, 152.045], [1525902300000, 0.024445, 0.024452, 0.024389, 0.024452, 227.417], [1525902600000, 0.024403, 0.024451, 0.024373, 0.024378, 34.382], [1525902900000, 0.024375, 0.024375, 0.0243, 0.024343, 94.641], [1525903200000, 0.024353, 0.024363, 0.024317, 0.024362, 26.207], [1525903500000, 0.024362, 0.024416, 0.024309, 0.024321, 71.186], [1525903800000, 0.024338, 0.024363, 0.024338, 0.02434, 20.191], [1525904100000, 0.02434, 0.024363, 0.024319, 0.024324, 125.162], [1525904400000, 0.024312, 0.024345, 0.0243, 0.024303, 41.872], [1525904700000, 0.024328, 0.024447, 0.024301, 0.024447, 125.327], [1525905000000, 0.024394, 0.024518, 0.024362, 0.024381, 38.899], [1525905300000, 0.024381, 0.024459, 0.024374, 0.024379, 86.929], [1525905600000, 0.024416, 0.024491, 0.024392, 0.024446, 25.362], [1525905900000, 0.024455, 0.024483, 0.024445, 0.024445, 16.1], [1525906200000, 0.024467, 0.024476, 0.024392, 0.024392, 78.23], [1525906500000, 0.024395, 0.024425, 0.024321, 0.024389, 46.36], [1525906800000, 0.024339, 0.02449, 0.024338, 0.02435, 88.61], [1525907100000, 0.024403, 0.024411, 0.024313, 0.024411, 89.051], [1525907400000, 0.024358, 0.024438, 0.024358, 0.02438, 149.993], [1525907700000, 0.024413, 0.024434, 0.0243, 0.024301, 80.316], [1525908000000, 0.024343, 0.024464, 0.024343, 0.024411, 345.712], [1525908300000, 0.024411, 0.024473, 0.0244, 0.024422, 115.747], [1525908600000, 0.024424, 0.024547, 0.02442, 0.024481, 184.093], [1525908900000, 0.024481, 0.024481, 0.024251, 0.024372, 193.523], [1525909200000, 0.024366, 0.024384, 0.024294, 0.024368, 7.568], [1525909500000, 0.024325, 0.024395, 0.024286, 0.024362, 54.879], [1525909800000, 0.024302, 0.024412, 0.024286, 0.024335, 50.216], [1525910100000, 0.024333, 0.024405, 0.024288, 0.02439, 99.136], [1525910400000, 0.02439, 0.024405, 0.024341, 0.024343, 122.972], [1525910700000, 0.024407, 0.024407, 0.024283, 0.024283, 162.125], [1525911000000, 0.024283, 0.024285, 0.02425, 0.024283, 87.709], [1525911300000, 0.024282, 0.024355, 0.024246, 0.024355, 237.888], [1525911600000, 0.024275, 0.024408, 0.024275, 0.024402, 64.202], [1525911900000, 0.024408, 0.024435, 0.024303, 0.024324, 125.367], [1525912200000, 0.024325, 0.02443, 0.024305, 0.024329, 92.831], [1525912500000, 0.024425, 0.024425, 0.024324, 0.02433, 216.364], [1525912800000, 0.024327, 0.024329, 0.024324, 0.024324, 87.767], [1525913100000, 0.024325, 0.02433, 0.024324, 0.02433, 221.353], [1525913400000, 0.02433, 0.024418, 0.024324, 0.024324, 132.432], [1525913700000, 0.024353, 0.024397, 0.024324, 0.02434, 198.431], [1525914000000, 0.024324, 0.024408, 0.024324, 0.024407, 63.911], [1525914300000, 0.02433, 0.024404, 0.024324, 0.024328, 212.42], [1525914600000, 0.024337, 0.024399, 0.0243, 0.024301, 129.925], [1525914900000, 0.024301, 0.02443, 0.024289, 0.02435, 76.864], [1525915200000, 0.024324, 0.024325, 0.024265, 0.024265, 70.101], [1525915500000, 0.024322, 0.024322, 0.024244, 0.024284, 66.731], [1525915800000, 0.024247, 0.024285, 0.024227, 0.024246, 117.707], [1525916100000, 0.024284, 0.024324, 0.02424, 0.024321, 186.673], [1525916400000, 0.024322, 0.024324, 0.024264, 0.024302, 56.283], [1525916700000, 0.024297, 0.024297, 0.024223, 0.024274, 55.088], [1525917000000, 0.024274, 0.024275, 0.024223, 0.024239, 58.859], [1525917300000, 0.024258, 0.024275, 0.024208, 0.024268, 76.273], [1525917600000, 0.024221, 0.0243, 0.024217, 0.0243, 72.695], [1525917900000, 0.024262, 0.024324, 0.024228, 0.024319, 50.434], [1525918200000, 0.024231, 0.024316, 0.024212, 0.024314, 25.238], [1525918500000, 0.024244, 0.024313, 0.024242, 0.024248, 15.743], [1525918800000, 0.024291, 0.024299, 0.024246, 0.024296, 16.765], [1525919100000, 0.024297, 0.024298, 0.024252, 0.024298, 151.218], [1525919400000, 0.024298, 0.024298, 0.0242, 0.024262, 162.688], [1525919700000, 0.02426, 0.024287, 0.024201, 0.024203, 45.235], [1525920000000, 0.024233, 0.024287, 0.024219, 0.024251, 258.573], [1525920300000, 0.024284, 0.024295, 0.024222, 0.024231, 74.185], [1525920600000, 0.024292, 0.024292, 0.024231, 0.02425, 106.073], [1525920900000, 0.02425, 0.024287, 0.02425, 0.024282, 39.293], [1525921200000, 0.024282, 0.024287, 0.0242, 0.024236, 97.661], [1525921500000, 0.024235, 0.024237, 0.0242, 0.024235, 25.465], [1525921800000, 0.024235, 0.024284, 0.024198, 0.024259, 40.729], [1525922100000, 0.024248, 0.024252, 0.024201, 0.024251, 47.963], [1525922400000, 0.024239, 0.02425, 0.02423, 0.024235, 88.57], [1525922700000, 0.024251, 0.024297, 0.024234, 0.024285, 59.41], [1525923000000, 0.024242, 0.024324, 0.024234, 0.02425, 129.353], [1525923300000, 0.024272, 0.024473, 0.024272, 0.024422, 144.235], [1525923600000, 0.024422, 0.024788, 0.024421, 0.024531, 605.822], [1525923900000, 0.024531, 0.024638, 0.024531, 0.024561, 95.127], [1525924200000, 0.024561, 0.024658, 0.02456, 0.024627, 367.038], [1525924500000, 0.024627, 0.02473, 0.024627, 0.02465, 165.098], [1525924800000, 0.024651, 0.024681, 0.02465, 0.024678, 207.55], [1525925100000, 0.024654, 0.024677, 0.02463, 0.024631, 433.634], [1525925400000, 0.024631, 0.024671, 0.02463, 0.02465, 341.669], [1525925700000, 0.02465, 0.024677, 0.024629, 0.024668, 144.801], [1525926000000, 0.024635, 0.024637, 0.024627, 0.02463, 40.151], [1525926300000, 0.02463, 0.024634, 0.024624, 0.024626, 75.968], [1525926600000, 0.024634, 0.024676, 0.024609, 0.024627, 107.064], [1525926900000, 0.024629, 0.024705, 0.024629, 0.024705, 90.052], [1525927200000, 0.024668, 0.024768, 0.024657, 0.024719, 117.337], [1525927500000, 0.024766, 0.024788, 0.024713, 0.024754, 53.17], [1525927800000, 0.024778, 0.024779, 0.02462, 0.024732, 303.179], [1525928100000, 0.024734, 0.024778, 0.024657, 0.02476, 189.617], [1525928400000, 0.02476, 0.02476, 0.02465, 0.024659, 86.541], [1525928700000, 0.024703, 0.024718, 0.02465, 0.02465, 125.199], [1525929000000, 0.02465, 0.024742, 0.02465, 0.024725, 96.367], [1525929300000, 0.024725, 0.024809, 0.024714, 0.024715, 292.726], [1525929600000, 0.024714, 0.024768, 0.024658, 0.024768, 46.178], [1525929900000, 0.024756, 0.024779, 0.024694, 0.024734, 41.321], [1525930200000, 0.02473, 0.024754, 0.024675, 0.024735, 126.312], [1525930500000, 0.024736, 0.024749, 0.02472, 0.024739, 33.816], [1525930800000, 0.024749, 0.024793, 0.024739, 0.024758, 42.287], [1525931100000, 0.024789, 0.02479, 0.02468, 0.024709, 57.138], [1525931400000, 0.024709, 0.024791, 0.024667, 0.024745, 159.099], [1525931700000, 0.024785, 0.024785, 0.024677, 0.024724, 86.872], [1525932000000, 0.024724, 0.024772, 0.024681, 0.024733, 46.711], [1525932300000, 0.024687, 0.024761, 0.024667, 0.0247, 8.657], [1525932600000, 0.0247, 0.024766, 0.024666, 0.024666, 76.836], [1525932900000, 0.024672, 0.024784, 0.02465, 0.024768, 114.633], [1525933200000, 0.024681, 0.024765, 0.024681, 0.024749, 56.637], [1525933500000, 0.024729, 0.024773, 0.024651, 0.024683, 130.642], [1525933800000, 0.024683, 0.0247, 0.024601, 0.024647, 176.912], [1525934100000, 0.024651, 0.024651, 0.02455, 0.02455, 132.971], [1525934400000, 0.02459, 0.024627, 0.02455, 0.024615, 81.151], [1525934700000, 0.024573, 0.02464, 0.0245, 0.024605, 215.064], [1525935000000, 0.024541, 0.024622, 0.0245, 0.024622, 128.933], [1525935300000, 0.024564, 0.024624, 0.0245, 0.024524, 161.79], [1525935600000, 0.024525, 0.024575, 0.024501, 0.024572, 137.548], [1525935900000, 0.024574, 0.024574, 0.024524, 0.024572, 38.197], [1525936200000, 0.024542, 0.024572, 0.024479, 0.024479, 193.331], [1525936500000, 0.024488, 0.024542, 0.024464, 0.024495, 59.954], [1525936800000, 0.024494, 0.024542, 0.024475, 0.024496, 102.107], [1525937100000, 0.024496, 0.024535, 0.024495, 0.0245, 43.359], [1525937400000, 0.024499, 0.024622, 0.024495, 0.024565, 119.253], [1525937700000, 0.024579, 0.024629, 0.024525, 0.024525, 38.593], [1525938000000, 0.024566, 0.024586, 0.024496, 0.024586, 57.412], [1525938300000, 0.024565, 0.024568, 0.024495, 0.024495, 69.492], [1525938600000, 0.024495, 0.024561, 0.024495, 0.024536, 19.944], [1525938900000, 0.024536, 0.024539, 0.024495, 0.024534, 67.408], [1525939200000, 0.024516, 0.024537, 0.024516, 0.024534, 28.414], [1525939500000, 0.024525, 0.024612, 0.024518, 0.024533, 73.729], [1525939800000, 0.024533, 0.024612, 0.024517, 0.024519, 98.328], [1525940100000, 0.024519, 0.024519, 0.024517, 0.024518, 61.196], [1525940400000, 0.024518, 0.024563, 0.024496, 0.024497, 109.588], [1525940700000, 0.024496, 0.024544, 0.02449, 0.024506, 36.82], [1525941000000, 0.024506, 0.024591, 0.024506, 0.02457, 96.48], [1525941300000, 0.02455, 0.024584, 0.024501, 0.024502, 46.215], [1525941600000, 0.02451, 0.02455, 0.02451, 0.024546, 60.322], [1525941900000, 0.024546, 0.024585, 0.024454, 0.024486, 110.302], [1525942200000, 0.024454, 0.0245, 0.0244, 0.0244, 207.038], [1525942500000, 0.024403, 0.024447, 0.02438, 0.024386, 59.569], [1525942800000, 0.024386, 0.024454, 0.024384, 0.024429, 46.819], [1525943100000, 0.024417, 0.024465, 0.02441, 0.024455, 182.884], [1525943400000, 0.024419, 0.024484, 0.024419, 0.02445, 388.33], [1525943700000, 0.024451, 0.024453, 0.0244, 0.02445, 140.205], [1525944000000, 0.024451, 0.024484, 0.024405, 0.024483, 93.625], [1525944300000, 0.024466, 0.024482, 0.024413, 0.02445, 46.397], [1525944600000, 0.024463, 0.024546, 0.024405, 0.024543, 107.188], [1525944900000, 0.024482, 0.024574, 0.024482, 0.024572, 22.965], [1525945200000, 0.024572, 0.024574, 0.024511, 0.024565, 137.422], [1525945500000, 0.024565, 0.024609, 0.02452, 0.024609, 128.358], [1525945800000, 0.024601, 0.024609, 0.024486, 0.024553, 108.693], [1525946100000, 0.024547, 0.024606, 0.02449, 0.024502, 198.156], [1525946400000, 0.024504, 0.024573, 0.02441, 0.024442, 70.681], [1525946700000, 0.02442, 0.024442, 0.02432, 0.02432, 113.729], [1525947000000, 0.024319, 0.024362, 0.024275, 0.024325, 156.005], [1525947300000, 0.024319, 0.024329, 0.024296, 0.024329, 131.469], [1525947600000, 0.024304, 0.024366, 0.024304, 0.024327, 48.637], [1525947900000, 0.024302, 0.024327, 0.024296, 0.024296, 87.989], [1525948200000, 0.024296, 0.024411, 0.024239, 0.02441, 121.731], [1525948500000, 0.02441, 0.024723, 0.02437, 0.02447, 494.192], [1525948800000, 0.02447, 0.024593, 0.02446, 0.024503, 95.792], [1525949100000, 0.024575, 0.0248, 0.02454, 0.0248, 432.77], [1525949400000, 0.024771, 0.024824, 0.024764, 0.0248, 129.757], [1525949700000, 0.024823, 0.024826, 0.024779, 0.024826, 141.577], [1525950000000, 0.024826, 0.024826, 0.024779, 0.024799, 84.722], [1525950300000, 0.0248, 0.024809, 0.024741, 0.024806, 142.056], [1525950600000, 0.024806, 0.024875, 0.024797, 0.024875, 414.022], [1525950900000, 0.024875, 0.025, 0.024827, 0.0249, 211.916], [1525951200000, 0.024919, 0.024943, 0.024814, 0.024814, 81.387], [1525951500000, 0.024814, 0.024828, 0.024805, 0.024816, 83.032], [1525951800000, 0.024816, 0.024868, 0.024814, 0.02486, 30.353], [1525952100000, 0.024859, 0.024922, 0.024843, 0.024885, 33.359], [1525952400000, 0.024862, 0.02493, 0.024766, 0.024825, 178.987], [1525952700000, 0.024787, 0.024945, 0.024787, 0.02484, 114.76], [1525953000000, 0.024861, 0.024939, 0.024793, 0.024802, 66.526], [1525953300000, 0.024802, 0.024905, 0.024788, 0.024807, 83.605], [1525953600000, 0.024811, 0.024883, 0.024811, 0.024844, 59.956], [1525953900000, 0.02488, 0.024912, 0.024816, 0.024823, 39.327], [1525954200000, 0.024854, 0.024913, 0.024822, 0.024892, 28.981], [1525954500000, 0.024891, 0.024898, 0.024824, 0.02485, 14.093], [1525954800000, 0.024851, 0.02492, 0.024835, 0.02492, 130.364], [1525955100000, 0.024862, 0.024932, 0.024824, 0.024876, 81.008], [1525955400000, 0.024874, 0.024874, 0.0248, 0.0248, 55.696], [1525955700000, 0.0248, 0.024829, 0.024786, 0.0248, 148.827], [1525956000000, 0.024813, 0.02485, 0.024774, 0.024826, 44.467], [1525956300000, 0.024828, 0.02485, 0.024789, 0.0248, 57.678], [1525956600000, 0.024843, 0.02485, 0.024803, 0.024817, 60.626], [1525956900000, 0.024848, 0.024922, 0.024811, 0.02486, 83.742], [1525957200000, 0.024816, 0.024928, 0.024816, 0.024875, 34.299], [1525957500000, 0.024922, 0.024923, 0.024863, 0.02489, 75.397], [1525957800000, 0.024889, 0.024945, 0.02485, 0.024919, 318.072], [1525958100000, 0.024919, 0.02492, 0.024851, 0.024879, 97.26], [1525958400000, 0.024918, 0.024976, 0.024877, 0.024975, 90.777], [1525958700000, 0.024973, 0.024973, 0.024894, 0.024915, 220.217], [1525959000000, 0.024915, 0.024959, 0.024842, 0.024886, 123.509], [1525959300000, 0.024882, 0.024923, 0.02485, 0.024888, 64.739], [1525959600000, 0.024874, 0.024958, 0.024773, 0.024802, 151.993], [1525959900000, 0.024802, 0.024961, 0.024779, 0.024929, 229.815], [1525960200000, 0.024922, 0.024927, 0.024864, 0.024873, 248.056], [1525960500000, 0.024926, 0.024973, 0.024877, 0.024961, 55.936], [1525960800000, 0.024892, 0.024956, 0.02489, 0.02491, 322.144], [1525961100000, 0.02491, 0.02493, 0.024872, 0.024922, 122.904], [1525961400000, 0.024922, 0.024929, 0.024831, 0.024849, 45.628], [1525961700000, 0.024852, 0.024905, 0.024777, 0.024853, 159.997], [1525962000000, 0.024853, 0.024853, 0.024779, 0.024799, 107.372], [1525962300000, 0.024799, 0.024799, 0.024771, 0.024788, 155.644], [1525962600000, 0.024788, 0.0248, 0.024788, 0.024792, 174.05], [1525962900000, 0.02479, 0.0248, 0.024788, 0.0248, 96.505], [1525963200000, 0.0248, 0.02481, 0.024798, 0.02481, 63.765], [1525963500000, 0.0248, 0.02482, 0.024788, 0.024788, 33.267], [1525963800000, 0.024788, 0.024788, 0.024769, 0.02477, 108.883], [1525964100000, 0.024769, 0.024785, 0.024695, 0.024695, 140.464], [1525964400000, 0.024694, 0.02473, 0.024666, 0.024689, 260.104], [1525964700000, 0.024689, 0.024785, 0.024688, 0.024785, 75.513], [1525965000000, 0.024762, 0.0248, 0.024693, 0.024798, 150.022], [1525965300000, 0.024713, 0.02482, 0.024698, 0.024698, 167.654], [1525965600000, 0.024765, 0.02482, 0.024692, 0.024699, 119.055], [1525965900000, 0.024698, 0.024825, 0.024697, 0.0248, 188.799], [1525966200000, 0.024801, 0.02482, 0.02474, 0.024819, 247.054], [1525966500000, 0.024761, 0.024856, 0.02474, 0.024816, 243.66], [1525966800000, 0.024765, 0.024856, 0.024712, 0.024829, 311.357], [1525967100000, 0.024786, 0.02484, 0.024759, 0.024764, 169.274], [1525967400000, 0.024764, 0.02484, 0.024758, 0.024794, 92.873], [1525967700000, 0.024761, 0.024808, 0.024731, 0.024731, 57.651], [1525968000000, 0.02473, 0.024807, 0.02473, 0.02475, 74.967], [1525968300000, 0.02475, 0.024793, 0.024712, 0.024712, 113.314], [1525968600000, 0.024718, 0.024784, 0.024712, 0.024713, 47.359], [1525968900000, 0.02476, 0.024812, 0.024712, 0.024739, 152.07], [1525969200000, 0.024769, 0.024829, 0.024712, 0.024712, 103.539], [1525969500000, 0.024712, 0.02483, 0.024712, 0.024761, 189.467], [1525969800000, 0.024796, 0.02483, 0.024715, 0.024783, 59.763], [1525970100000, 0.024776, 0.02483, 0.024717, 0.024809, 79.033], [1525970400000, 0.024755, 0.024819, 0.024714, 0.024723, 55.68], [1525970700000, 0.024724, 0.024778, 0.0247, 0.0247, 84.094], [1525971000000, 0.0247, 0.024708, 0.02465, 0.024698, 108.31], [1525971300000, 0.024698, 0.0247, 0.0246, 0.0246, 83.877], [1525971600000, 0.0246, 0.024677, 0.0245, 0.024599, 196.91], [1525971900000, 0.024601, 0.02465, 0.0245, 0.024596, 106.866], [1525972200000, 0.024596, 0.024649, 0.024502, 0.02464, 300.228], [1525972500000, 0.024565, 0.024634, 0.024503, 0.024558, 187.013], [1525972800000, 0.024614, 0.02465, 0.024469, 0.02447, 377.501], [1525973100000, 0.024469, 0.024564, 0.024408, 0.024449, 186.55], [1525973400000, 0.024519, 0.024558, 0.02425, 0.024391, 326.743], [1525973700000, 0.024387, 0.02444, 0.02423, 0.024385, 112.721], [1525974000000, 0.024383, 0.024421, 0.02418, 0.024392, 395.325], [1525974300000, 0.024245, 0.024383, 0.02414, 0.024256, 402.264], [1525974600000, 0.02429, 0.024301, 0.024168, 0.024266, 204.214], [1525974900000, 0.024266, 0.024277, 0.0242, 0.024267, 132.782], [1525975200000, 0.024221, 0.024286, 0.0242, 0.024217, 97.559], [1525975500000, 0.024218, 0.024257, 0.0242, 0.024201, 165.693], [1525975800000, 0.024221, 0.024347, 0.024201, 0.024304, 171.961], [1525976100000, 0.024267, 0.024305, 0.0242, 0.024248, 194.211], [1525976400000, 0.024201, 0.024261, 0.02415, 0.024221, 63.095], [1525976700000, 0.024217, 0.024219, 0.02412, 0.024193, 154.215], [1525977000000, 0.024193, 0.024193, 0.02415, 0.024173, 122.248], [1525977300000, 0.024163, 0.024282, 0.024104, 0.024204, 334.072], [1525977600000, 0.02426, 0.024331, 0.024207, 0.024266, 63.352], [1525977900000, 0.024311, 0.024377, 0.024204, 0.024323, 93.263], [1525978200000, 0.024324, 0.024366, 0.024287, 0.024347, 69.396], [1525978500000, 0.024348, 0.024349, 0.02416, 0.024162, 590.016], [1525978800000, 0.024162, 0.024223, 0.024116, 0.024122, 87.204], [1525979100000, 0.024181, 0.024256, 0.024106, 0.024231, 129.209], [1525979400000, 0.024242, 0.02426, 0.024104, 0.02423, 309.043], [1525979700000, 0.024228, 0.024233, 0.024143, 0.024161, 37.749], [1525980000000, 0.024161, 0.024289, 0.024161, 0.024261, 242.826], [1525980300000, 0.024258, 0.02426, 0.024108, 0.024183, 142.029], [1525980600000, 0.024214, 0.024214, 0.024106, 0.024156, 43.136], [1525980900000, 0.024156, 0.024156, 0.024077, 0.024141, 219.894], [1525981200000, 0.024132, 0.02422, 0.024081, 0.024168, 67.451], [1525981500000, 0.024168, 0.024205, 0.0241, 0.024148, 81.256], [1525981800000, 0.024145, 0.024145, 0.0241, 0.024101, 16.002], [1525982100000, 0.02412, 0.0242, 0.024104, 0.024154, 112.17], [1525982400000, 0.024192, 0.024215, 0.024101, 0.024211, 217.003], [1525982700000, 0.024157, 0.024204, 0.024129, 0.024137, 28.799], [1525983000000, 0.0242, 0.024213, 0.0241, 0.0242, 124.082], [1525983300000, 0.024136, 0.024182, 0.0241, 0.0241, 64.09], [1525983600000, 0.024128, 0.024213, 0.024104, 0.024145, 101.015], [1525983900000, 0.024129, 0.024212, 0.0241, 0.024142, 81.392], [1525984200000, 0.024163, 0.024186, 0.02414, 0.024177, 62.546], [1525984500000, 0.024171, 0.024267, 0.024171, 0.02421, 206.454], [1525984800000, 0.02421, 0.02421, 0.02417, 0.024188, 169.046], [1525985100000, 0.024173, 0.024267, 0.024171, 0.024264, 400.045], [1525985400000, 0.024264, 0.024269, 0.024171, 0.024269, 66.904], [1525985700000, 0.02422, 0.024268, 0.024202, 0.024211, 40.492], [1525986000000, 0.024213, 0.02424, 0.024174, 0.024182, 32.526], [1525986300000, 0.024184, 0.024246, 0.024171, 0.02423, 19.263], [1525986600000, 0.024227, 0.02438, 0.02418, 0.024282, 124.367], [1525986900000, 0.024285, 0.024344, 0.024257, 0.024284, 25.879], [1525987200000, 0.024283, 0.02437, 0.02426, 0.024272, 106.138], [1525987500000, 0.024309, 0.024309, 0.024272, 0.024273, 215.344], [1525987800000, 0.024286, 0.0243, 0.024206, 0.024255, 108.28], [1525988100000, 0.024267, 0.02437, 0.024201, 0.02434, 179.198], [1525988400000, 0.024297, 0.02437, 0.024297, 0.024358, 150.915], [1525988700000, 0.024358, 0.02437, 0.024343, 0.02437, 61.212], [1525989000000, 0.024348, 0.024387, 0.024304, 0.024304, 57.399], [1525989300000, 0.024303, 0.024345, 0.0243, 0.0243, 42.475], [1525989600000, 0.024316, 0.024405, 0.024259, 0.02428, 140.071], [1525989900000, 0.02434, 0.024398, 0.024287, 0.024395, 415.996], [1525990200000, 0.024338, 0.024398, 0.024337, 0.024369, 222.572], [1525990500000, 0.024369, 0.024398, 0.024258, 0.024285, 297.172], [1525990800000, 0.02428, 0.024314, 0.024196, 0.024234, 219.485], [1525991100000, 0.024234, 0.024299, 0.024171, 0.024236, 46.917], [1525991400000, 0.024255, 0.024297, 0.02423, 0.024231, 117.566], [1525991700000, 0.024231, 0.024232, 0.02417, 0.024179, 86.2], [1525992000000, 0.024179, 0.02418, 0.02417, 0.024174, 22.058], [1525992300000, 0.024171, 0.024174, 0.024157, 0.024157, 85.229], [1525992600000, 0.024161, 0.024165, 0.024142, 0.024142, 385.69], [1525992900000, 0.024143, 0.024249, 0.024142, 0.024236, 35.399], [1525993200000, 0.024178, 0.024234, 0.024142, 0.024232, 43.249], [1525993500000, 0.024211, 0.024256, 0.024149, 0.024204, 135.744], [1525993800000, 0.024203, 0.024257, 0.024171, 0.024188, 100.348], [1525994100000, 0.024199, 0.024199, 0.024135, 0.024185, 138.479], [1525994400000, 0.024185, 0.024273, 0.024135, 0.024201, 56.055], [1525994700000, 0.024172, 0.024212, 0.024125, 0.024142, 146.865], [1525995000000, 0.024168, 0.024169, 0.024063, 0.024077, 123.473], [1525995300000, 0.024084, 0.024119, 0.02406, 0.024087, 421.522], [1525995600000, 0.024061, 0.02412, 0.024061, 0.024088, 212.665], [1525995900000, 0.024089, 0.024107, 0.02404, 0.024085, 92.489], [1525996200000, 0.02404, 0.024084, 0.024024, 0.024033, 68.113], [1525996500000, 0.024033, 0.024105, 0.024033, 0.02407, 147.839], [1525996800000, 0.024103, 0.024103, 0.024024, 0.024028, 86.142], [1525997100000, 0.024082, 0.024105, 0.024004, 0.024013, 197.872], [1525997400000, 0.024025, 0.0241, 0.024004, 0.024028, 173.516], [1525997700000, 0.024073, 0.024073, 0.02396, 0.023961, 908.26], [1525998000000, 0.023977, 0.023977, 0.023934, 0.023955, 128.592], [1525998300000, 0.023975, 0.023977, 0.023928, 0.023931, 129.597], [1525998600000, 0.023976, 0.023976, 0.023921, 0.023952, 73.681], [1525998900000, 0.023952, 0.023954, 0.02391, 0.023926, 110.956], [1525999200000, 0.023927, 0.023977, 0.02391, 0.02391, 137.794], [1525999500000, 0.023937, 0.023977, 0.023905, 0.023906, 179.828], [1525999800000, 0.023907, 0.023966, 0.023907, 0.023959, 45.882], [1526000100000, 0.023944, 0.023975, 0.023908, 0.023968, 181.544], [1526000400000, 0.023974, 0.023977, 0.023917, 0.023976, 124.494], [1526000700000, 0.023943, 0.023977, 0.023931, 0.023977, 28.629], [1526001000000, 0.023976, 0.023977, 0.023938, 0.023946, 19.234], [1526001300000, 0.023971, 0.023972, 0.023914, 0.023964, 79.368], [1526001600000, 0.023964, 0.02397, 0.023905, 0.023953, 120.711], [1526001900000, 0.023954, 0.023972, 0.023913, 0.02396, 330.451], [1526002200000, 0.023959, 0.023959, 0.023906, 0.023953, 153.25], [1526002500000, 0.023909, 0.023972, 0.023906, 0.02396, 162.871], [1526002800000, 0.023956, 0.023958, 0.023907, 0.023927, 61.148], [1526003100000, 0.023926, 0.023972, 0.023925, 0.023951, 31.079], [1526003400000, 0.023959, 0.023969, 0.0239, 0.023935, 282.392], [1526003700000, 0.023933, 0.023977, 0.023901, 0.023953, 48.016], [1526004000000, 0.02395, 0.02395, 0.023901, 0.023936, 56.765], [1526004300000, 0.023937, 0.024, 0.023901, 0.024, 140.91], [1526004600000, 0.024, 0.024, 0.023901, 0.023992, 119.855], [1526004900000, 0.023993, 0.024, 0.023946, 0.024, 14.875], [1526005200000, 0.023999, 0.023999, 0.023902, 0.023949, 32.488], [1526005500000, 0.023946, 0.023978, 0.023905, 0.023951, 8.739], [1526005800000, 0.023962, 0.023964, 0.023904, 0.02395, 171.924], [1526006100000, 0.023945, 0.023998, 0.0239, 0.023944, 85.787], [1526006400000, 0.02396, 0.02396, 0.0239, 0.023912, 161.191], [1526006700000, 0.023911, 0.023912, 0.0239, 0.023901, 279.929], [1526007000000, 0.023916, 0.023986, 0.023916, 0.02393, 176.793], [1526007300000, 0.023964, 0.023964, 0.02388, 0.023897, 97.181], [1526007600000, 0.023898, 0.023898, 0.023874, 0.023888, 107.443], [1526007900000, 0.023881, 0.023975, 0.023874, 0.023972, 103.759], [1526008200000, 0.023964, 0.024, 0.023919, 0.023992, 189.216], [1526008500000, 0.023946, 0.024028, 0.023911, 0.023913, 216.338], [1526008800000, 0.023985, 0.02399, 0.023919, 0.023967, 187.282], [1526009100000, 0.023967, 0.023967, 0.023881, 0.023945, 48.403], [1526009400000, 0.023944, 0.023945, 0.023874, 0.0239, 110.063], [1526009700000, 0.023877, 0.0239, 0.02384, 0.023867, 314.161], [1526010000000, 0.023868, 0.02387, 0.02384, 0.023869, 64.668], [1526010300000, 0.023869, 0.02387, 0.023869, 0.023869, 34.162], [1526010600000, 0.023868, 0.02392, 0.023841, 0.023867, 206.854], [1526010900000, 0.023867, 0.023967, 0.023867, 0.023967, 75.605], [1526011200000, 0.023892, 0.023967, 0.023881, 0.023894, 214.022], [1526011500000, 0.023894, 0.023899, 0.023845, 0.023893, 125.234], [1526011800000, 0.023893, 0.023893, 0.023829, 0.023876, 133.747], [1526012100000, 0.023852, 0.023876, 0.023831, 0.02384, 301.344], [1526012400000, 0.023872, 0.023874, 0.023816, 0.023826, 280.557], [1526012700000, 0.023821, 0.023872, 0.023812, 0.023812, 179.512], [1526013000000, 0.023861, 0.023861, 0.02381, 0.023859, 100.286], [1526013300000, 0.023859, 0.023862, 0.023836, 0.023838, 263.832], [1526013600000, 0.023838, 0.023864, 0.023836, 0.023842, 106.949], [1526013900000, 0.023852, 0.023872, 0.023839, 0.023872, 77.409], [1526014200000, 0.023843, 0.02388, 0.023843, 0.023861, 153.297], [1526014500000, 0.023861, 0.02388, 0.023839, 0.02384, 290.222], [1526014800000, 0.02384, 0.023943, 0.023837, 0.023884, 136.572], [1526015100000, 0.023927, 0.023927, 0.023817, 0.023849, 75.618], [1526015400000, 0.023834, 0.023927, 0.023833, 0.023893, 94.772], [1526015700000, 0.023868, 0.023953, 0.023861, 0.023904, 106.285], [1526016000000, 0.023907, 0.02401, 0.0239, 0.023937, 157.558], [1526016300000, 0.023988, 0.023994, 0.023921, 0.023942, 79.722], [1526016600000, 0.023975, 0.023976, 0.023861, 0.023861, 106.397], [1526016900000, 0.023907, 0.023957, 0.023906, 0.023912, 27.306], [1526017200000, 0.023935, 0.023983, 0.023912, 0.02396, 35.981], [1526017500000, 0.023959, 0.02396, 0.02385, 0.02385, 108.715], [1526017800000, 0.023926, 0.023942, 0.02385, 0.023881, 65.902], [1526018100000, 0.023924, 0.023965, 0.02385, 0.023965, 117.446], [1526018400000, 0.023938, 0.024002, 0.023919, 0.023924, 85.295], [1526018700000, 0.023919, 0.023995, 0.0239, 0.023947, 87.472], [1526019000000, 0.023947, 0.024001, 0.023929, 0.023947, 80.615], [1526019300000, 0.023948, 0.023985, 0.023931, 0.023981, 20.976], [1526019600000, 0.023976, 0.024011, 0.023932, 0.023972, 66.197], [1526019900000, 0.023949, 0.023976, 0.023915, 0.023954, 32.187], [1526020200000, 0.023925, 0.023956, 0.02391, 0.023935, 62.63], [1526020500000, 0.023933, 0.023933, 0.023877, 0.023877, 135.964], [1526020800000, 0.023877, 0.023877, 0.023831, 0.023833, 120.432], [1526021100000, 0.023831, 0.023832, 0.02377, 0.023816, 560.306], [1526021400000, 0.023827, 0.023827, 0.02376, 0.023819, 85.778], [1526021700000, 0.023773, 0.023818, 0.02367, 0.0237, 881.273], [1526022000000, 0.0237, 0.023701, 0.023605, 0.02362, 219.681], [1526022300000, 0.02362, 0.023633, 0.023518, 0.023557, 440.581], [1526022600000, 0.023519, 0.023558, 0.023518, 0.023529, 226.005], [1526022900000, 0.023528, 0.023547, 0.02347, 0.023474, 532.552], [1526023200000, 0.023475, 0.02354, 0.02345, 0.023532, 137.709], [1526023500000, 0.023532, 0.023533, 0.0234, 0.023482, 469.552], [1526023800000, 0.023482, 0.023553, 0.023321, 0.023336, 416.254], [1526024100000, 0.023336, 0.023376, 0.0233, 0.02331, 417.275], [1526024400000, 0.023363, 0.023379, 0.0233, 0.023333, 274.321], [1526024700000, 0.023333, 0.02335, 0.023249, 0.023301, 376.978], [1526025000000, 0.02325, 0.023307, 0.0232, 0.023251, 175.602], [1526025300000, 0.023208, 0.023256, 0.0232, 0.02322, 65.363], [1526025600000, 0.023219, 0.023256, 0.023209, 0.023249, 125.862], [1526025900000, 0.023249, 0.023259, 0.0232, 0.023225, 441.947], [1526026200000, 0.023253, 0.023261, 0.02321, 0.023232, 135.721], [1526026500000, 0.023216, 0.023285, 0.023155, 0.023162, 135.924], [1526026800000, 0.023165, 0.023329, 0.023163, 0.023324, 272.679], [1526027100000, 0.023322, 0.023415, 0.023255, 0.023341, 187.438], [1526027400000, 0.023341, 0.0239, 0.023335, 0.023642, 892.122], [1526027700000, 0.023567, 0.023804, 0.023458, 0.023525, 455.921], [1526028000000, 0.023477, 0.023548, 0.023371, 0.023417, 165.459], [1526028300000, 0.023375, 0.023417, 0.023284, 0.023393, 221.534], [1526028600000, 0.023395, 0.023454, 0.023319, 0.023424, 86.772], [1526028900000, 0.023454, 0.023483, 0.023342, 0.023342, 91.337], [1526029200000, 0.023437, 0.023437, 0.023241, 0.023263, 139.986], [1526029500000, 0.023349, 0.02335, 0.023227, 0.023229, 87.429], [1526029800000, 0.023229, 0.023303, 0.02317, 0.023174, 129.624], [1526030100000, 0.023222, 0.023297, 0.023152, 0.023234, 179.54], [1526030400000, 0.023234, 0.023329, 0.023214, 0.0233, 83.291], [1526030700000, 0.023298, 0.023453, 0.023233, 0.023437, 136.974], [1526031000000, 0.023392, 0.023393, 0.023277, 0.023298, 139.419], [1526031300000, 0.023302, 0.023426, 0.023119, 0.023188, 228.21], [1526031600000, 0.023144, 0.023188, 0.0231, 0.023135, 163.954], [1526031900000, 0.023134, 0.023185, 0.0231, 0.023162, 126.286], [1526032200000, 0.023136, 0.023281, 0.02311, 0.023213, 67.006], [1526032500000, 0.023217, 0.023365, 0.023204, 0.023306, 211.889], [1526032800000, 0.023304, 0.023329, 0.023241, 0.023281, 26.905], [1526033100000, 0.023282, 0.023328, 0.023241, 0.023244, 85.773], [1526033400000, 0.023287, 0.023311, 0.023242, 0.023269, 210.659], [1526033700000, 0.023242, 0.02327, 0.02315, 0.023212, 219.403], [1526034000000, 0.023199, 0.023199, 0.023122, 0.023179, 110.313], [1526034300000, 0.023177, 0.023201, 0.02313, 0.023147, 219.777], [1526034600000, 0.023148, 0.023278, 0.023101, 0.023102, 91.826], [1526034900000, 0.02313, 0.02313, 0.023101, 0.023117, 633.265], [1526035200000, 0.023101, 0.023143, 0.023101, 0.023143, 324.728], [1526035500000, 0.023143, 0.02316, 0.023101, 0.023106, 210.964], [1526035800000, 0.023105, 0.023157, 0.023101, 0.023102, 200.395], [1526036100000, 0.023101, 0.023104, 0.023101, 0.023101, 388.676], [1526036400000, 0.023102, 0.023102, 0.023101, 0.023101, 348.948], [1526036700000, 0.023102, 0.023158, 0.023101, 0.023158, 125.259], [1526037000000, 0.023121, 0.023158, 0.023101, 0.023109, 212.236], [1526037300000, 0.023109, 0.023152, 0.023101, 0.023101, 297.55], [1526037600000, 0.023111, 0.023125, 0.023101, 0.023118, 316.516], [1526037900000, 0.023118, 0.02314, 0.023101, 0.02314, 222.128], [1526038200000, 0.023144, 0.023161, 0.023101, 0.023112, 128.501], [1526038500000, 0.023101, 0.023163, 0.023101, 0.023142, 140.444], [1526038800000, 0.023159, 0.02317, 0.023101, 0.023168, 264.266], [1526039100000, 0.02317, 0.023331, 0.02317, 0.023293, 173.808], [1526039400000, 0.023295, 0.023362, 0.023248, 0.023279, 49.548], [1526039700000, 0.023266, 0.023266, 0.023157, 0.023189, 188.402], [1526040000000, 0.023189, 0.023215, 0.023101, 0.023103, 588.434], [1526040300000, 0.023153, 0.02317, 0.023101, 0.023101, 190.327], [1526040600000, 0.02312, 0.023121, 0.023101, 0.023101, 103.109], [1526040900000, 0.023101, 0.023123, 0.023101, 0.023117, 170.478], [1526041200000, 0.023101, 0.023143, 0.023101, 0.023101, 201.362], [1526041500000, 0.023102, 0.023229, 0.023102, 0.023213, 139.491], [1526041800000, 0.023171, 0.023337, 0.023171, 0.023337, 146.156], [1526042100000, 0.023361, 0.0234, 0.023305, 0.023338, 53.737], [1526042400000, 0.023338, 0.023339, 0.023279, 0.023279, 93.085], [1526042700000, 0.023304, 0.023322, 0.023102, 0.023106, 253.267], [1526043000000, 0.023155, 0.0232, 0.023101, 0.023101, 213.668], [1526043300000, 0.023147, 0.023183, 0.023101, 0.02317, 151.219], [1526043600000, 0.023171, 0.023181, 0.023101, 0.02316, 57.077], [1526043900000, 0.023181, 0.023198, 0.023101, 0.023103, 173.357], [1526044200000, 0.023107, 0.023197, 0.023101, 0.023167, 99.044], [1526044500000, 0.023169, 0.023231, 0.02315, 0.023156, 244.667], [1526044800000, 0.023155, 0.023182, 0.023109, 0.02314, 230.256], [1526045100000, 0.02314, 0.023237, 0.023111, 0.0232, 143.068], [1526045400000, 0.023199, 0.023227, 0.023166, 0.0232, 206.663], [1526045700000, 0.023201, 0.023249, 0.02318, 0.023185, 307.207], [1526046000000, 0.023185, 0.023277, 0.02318, 0.023277, 176.305], [1526046300000, 0.023194, 0.023279, 0.023194, 0.023202, 62.369], [1526046600000, 0.023181, 0.023216, 0.02313, 0.023202, 125.97], [1526046900000, 0.023222, 0.023244, 0.02319, 0.023195, 233.66], [1526047200000, 0.023195, 0.023337, 0.023195, 0.023336, 166.502], [1526047500000, 0.023334, 0.023483, 0.02322, 0.023434, 334.346], [1526047800000, 0.023482, 0.023549, 0.023436, 0.023541, 52.811], [1526048100000, 0.023543, 0.023643, 0.023369, 0.023445, 140.397], [1526048400000, 0.023471, 0.02363, 0.02346, 0.023564, 342.435], [1526048700000, 0.023569, 0.023742, 0.023541, 0.023641, 139.005], [1526049000000, 0.023641, 0.02386, 0.023626, 0.023782, 259.875], [1526049300000, 0.023782, 0.023844, 0.023707, 0.023779, 141.492], [1526049600000, 0.023783, 0.02387, 0.023769, 0.023791, 200.065], [1526049900000, 0.023791, 0.02387, 0.023782, 0.023847, 173.26], [1526050200000, 0.02384, 0.023869, 0.023763, 0.023766, 206.152], [1526050500000, 0.023807, 0.02387, 0.023772, 0.023862, 52.991], [1526050800000, 0.023856, 0.023856, 0.023693, 0.02374, 119.935], [1526051100000, 0.023739, 0.023797, 0.023531, 0.02362, 258.882], [1526051400000, 0.023566, 0.023614, 0.023439, 0.023521, 104.261], [1526051700000, 0.023531, 0.023584, 0.023371, 0.023518, 218.875], [1526052000000, 0.02351, 0.023522, 0.02333, 0.023495, 142.123], [1526052300000, 0.023494, 0.023494, 0.023338, 0.023409, 130.404], [1526052600000, 0.023489, 0.023512, 0.023395, 0.023509, 72.335], [1526052900000, 0.023508, 0.02352, 0.023431, 0.0235, 106.126], [1526053200000, 0.023519, 0.02357, 0.02342, 0.023543, 242.246], [1526053500000, 0.023526, 0.023606, 0.023438, 0.023509, 112.734], [1526053800000, 0.023591, 0.023628, 0.023545, 0.023551, 108.234], [1526054100000, 0.023593, 0.023774, 0.02355, 0.023677, 150.927], [1526054400000, 0.023677, 0.023772, 0.023635, 0.023699, 99.892], [1526054700000, 0.023726, 0.023768, 0.02366, 0.023683, 94.496], [1526055000000, 0.023704, 0.023727, 0.023682, 0.023683, 27.068], [1526055300000, 0.023697, 0.023728, 0.023683, 0.023728, 119.237], [1526055600000, 0.023727, 0.023807, 0.02365, 0.023651, 164.098], [1526055900000, 0.023701, 0.023702, 0.023655, 0.023702, 57.876], [1526056200000, 0.023703, 0.023812, 0.023673, 0.023801, 55.236], [1526056500000, 0.023802, 0.02385, 0.023719, 0.0238, 81.838], [1526056800000, 0.023738, 0.023854, 0.023738, 0.02384, 99.6], [1526057100000, 0.023793, 0.02387, 0.02375, 0.023829, 91.464], [1526057400000, 0.023779, 0.02387, 0.023772, 0.023795, 36.184], [1526057700000, 0.023868, 0.02387, 0.023796, 0.023822, 33.199], [1526058000000, 0.023845, 0.023871, 0.023822, 0.02383, 94.368], [1526058300000, 0.02383, 0.023918, 0.02383, 0.023897, 125.355], [1526058600000, 0.023866, 0.02392, 0.023866, 0.023919, 69.814], [1526058900000, 0.023879, 0.023935, 0.023859, 0.023935, 58.096], [1526059200000, 0.023921, 0.024004, 0.023862, 0.023967, 82.216], [1526059500000, 0.023967, 0.024048, 0.023967, 0.024047, 36.125], [1526059800000, 0.024, 0.02407, 0.023973, 0.024064, 36.674], [1526060100000, 0.024012, 0.024058, 0.023918, 0.024033, 163.484], [1526060400000, 0.023984, 0.024029, 0.023918, 0.02397, 100.919], [1526060700000, 0.02397, 0.024009, 0.023813, 0.023815, 230.646], [1526061000000, 0.023815, 0.023893, 0.0238, 0.02388, 140.462], [1526061300000, 0.02388, 0.02388, 0.023803, 0.023804, 147.652], [1526061600000, 0.023804, 0.02388, 0.0238, 0.023878, 116.377], [1526061900000, 0.023878, 0.024075, 0.023846, 0.023982, 208.375], [1526062200000, 0.023989, 0.0241, 0.023983, 0.024004, 113.872], [1526062500000, 0.024007, 0.024059, 0.023995, 0.024059, 116.198], [1526062800000, 0.024059, 0.0241, 0.02401, 0.024052, 67.867], [1526063100000, 0.024053, 0.024099, 0.024021, 0.024026, 13.513], [1526063400000, 0.024025, 0.024026, 0.024, 0.024001, 109.375], [1526063700000, 0.024, 0.02402, 0.023978, 0.023978, 104.855], [1526064000000, 0.023979, 0.024017, 0.023978, 0.023979, 101.596], [1526064300000, 0.02398, 0.024025, 0.023978, 0.023992, 118.043], [1526064600000, 0.023989, 0.023989, 0.023857, 0.023858, 129.347], [1526064900000, 0.023947, 0.023947, 0.023789, 0.023823, 69.187], [1526065200000, 0.023824, 0.023853, 0.023699, 0.023853, 105.837], [1526065500000, 0.023853, 0.023853, 0.023729, 0.023783, 186.271], [1526065800000, 0.023783, 0.023813, 0.023735, 0.023806, 61.634], [1526066100000, 0.023789, 0.023803, 0.023685, 0.0238, 65.512], [1526066400000, 0.023765, 0.023778, 0.023684, 0.023716, 122.764], [1526066700000, 0.023716, 0.023768, 0.023684, 0.023766, 168.119], [1526067000000, 0.023767, 0.023934, 0.023721, 0.023847, 141.834], [1526067300000, 0.023847, 0.023993, 0.023824, 0.023915, 155.38], [1526067600000, 0.023903, 0.023914, 0.023837, 0.023914, 51.049], [1526067900000, 0.023867, 0.02399, 0.023867, 0.023883, 35.42], [1526068200000, 0.023908, 0.02399, 0.023882, 0.02391, 64.629], [1526068500000, 0.023909, 0.024, 0.023895, 0.023965, 84.397], [1526068800000, 0.023966, 0.023966, 0.02388, 0.023945, 46.39], [1526069100000, 0.023891, 0.023939, 0.023828, 0.023829, 88.341], [1526069400000, 0.023829, 0.023942, 0.023828, 0.023851, 48.34], [1526069700000, 0.023852, 0.023978, 0.023852, 0.023879, 95.208], [1526070000000, 0.023863, 0.023912, 0.023819, 0.023881, 113.149], [1526070300000, 0.023879, 0.023879, 0.023633, 0.023767, 305.375], [1526070600000, 0.023763, 0.023769, 0.023567, 0.023719, 152.372], [1526070900000, 0.023719, 0.023751, 0.023602, 0.02362, 51.921], [1526071200000, 0.023675, 0.023687, 0.023597, 0.023603, 89.641], [1526071500000, 0.023603, 0.023714, 0.02355, 0.023697, 82.46], [1526071800000, 0.023696, 0.023696, 0.02355, 0.023633, 123.208], [1526072100000, 0.023591, 0.023633, 0.023559, 0.023631, 24.072], [1526072400000, 0.023631, 0.023631, 0.023554, 0.023628, 44.989], [1526072700000, 0.023628, 0.023633, 0.023556, 0.023597, 517.771], [1526073000000, 0.023598, 0.02383, 0.023598, 0.023696, 462.756], [1526073300000, 0.023696, 0.023772, 0.0236, 0.023713, 94.085], [1526073600000, 0.023677, 0.023713, 0.023568, 0.023606, 32.991], [1526073900000, 0.023628, 0.023655, 0.023569, 0.023638, 49.183], [1526074200000, 0.023601, 0.023639, 0.023544, 0.023546, 106.599], [1526074500000, 0.023587, 0.023587, 0.023521, 0.023547, 24.877], [1526074800000, 0.02361, 0.023646, 0.023555, 0.023566, 44.981], [1526075100000, 0.023567, 0.023647, 0.023556, 0.023617, 11.992], [1526075400000, 0.023592, 0.023647, 0.02352, 0.023532, 117.435], [1526075700000, 0.023533, 0.02364, 0.023532, 0.023555, 111.409], [1526076000000, 0.023554, 0.02358, 0.023554, 0.023569, 94.253], [1526076300000, 0.023568, 0.023638, 0.023521, 0.023593, 276.215], [1526076600000, 0.023593, 0.023687, 0.023552, 0.023612, 40.271], [1526076900000, 0.023657, 0.023657, 0.023609, 0.023621, 234.775], [1526077200000, 0.023617, 0.023659, 0.023614, 0.023624, 51.462], [1526077500000, 0.023621, 0.023713, 0.0236, 0.023652, 118.563], [1526077800000, 0.023655, 0.023702, 0.023537, 0.023537, 124.679], [1526078100000, 0.02366, 0.02366, 0.023569, 0.023641, 11.694], [1526078400000, 0.023636, 0.023662, 0.023562, 0.023573, 66.65], [1526078700000, 0.023576, 0.023678, 0.023576, 0.023678, 22.837], [1526079000000, 0.023628, 0.023675, 0.023604, 0.023613, 23.19], [1526079300000, 0.023617, 0.023699, 0.023602, 0.023697, 111.916], [1526079600000, 0.023646, 0.023714, 0.02364, 0.023708, 37.203], [1526079900000, 0.023707, 0.023714, 0.023624, 0.023714, 25.323], [1526080200000, 0.023714, 0.023796, 0.023686, 0.023747, 150.022], [1526080500000, 0.023766, 0.023796, 0.023687, 0.023777, 57.862], [1526080800000, 0.023796, 0.023796, 0.02361, 0.023747, 34.456], [1526081100000, 0.023729, 0.02378, 0.023683, 0.02378, 49.489], [1526081400000, 0.023744, 0.02377, 0.023691, 0.023694, 53.429], [1526081700000, 0.023694, 0.023735, 0.023563, 0.023669, 215.377], [1526082000000, 0.02366, 0.02366, 0.0235, 0.023567, 217.59], [1526082300000, 0.02355, 0.023577, 0.0235, 0.023513, 132.384], [1526082600000, 0.023508, 0.023533, 0.023492, 0.023492, 502.916], [1526082900000, 0.023492, 0.023492, 0.023341, 0.023426, 193.733], [1526083200000, 0.023469, 0.023472, 0.023395, 0.023465, 73.688], [1526083500000, 0.023459, 0.023478, 0.023341, 0.023401, 113.692], [1526083800000, 0.023466, 0.023466, 0.023426, 0.02345, 140.985], [1526084100000, 0.02346, 0.02361, 0.023343, 0.023506, 364.405], [1526084400000, 0.023477, 0.023572, 0.023344, 0.023498, 235.862], [1526084700000, 0.023515, 0.023737, 0.023388, 0.023594, 193.134], [1526085000000, 0.023592, 0.023627, 0.023456, 0.023524, 231.647], [1526085300000, 0.023587, 0.023619, 0.023519, 0.023572, 52.783], [1526085600000, 0.023609, 0.023687, 0.023557, 0.023609, 131.41], [1526085900000, 0.023622, 0.023679, 0.02357, 0.023679, 69.246], [1526086200000, 0.023594, 0.023683, 0.023533, 0.023607, 64.758], [1526086500000, 0.023615, 0.023682, 0.023574, 0.023671, 117.055], [1526086800000, 0.02367, 0.023687, 0.02362, 0.02362, 64.97], [1526087100000, 0.023684, 0.023734, 0.02362, 0.023734, 48.636], [1526087400000, 0.023733, 0.023793, 0.023571, 0.023632, 158.754], [1526087700000, 0.023592, 0.023675, 0.023516, 0.023675, 136.232], [1526088000000, 0.023611, 0.023671, 0.023523, 0.023533, 169.835], [1526088300000, 0.023534, 0.023585, 0.023516, 0.023549, 73.565], [1526088600000, 0.023549, 0.023652, 0.023518, 0.023566, 41.065], [1526088900000, 0.023628, 0.023663, 0.02357, 0.02359, 36.788], [1526089200000, 0.023616, 0.023639, 0.023466, 0.023547, 142.053], [1526089500000, 0.023547, 0.023575, 0.023488, 0.023574, 32.752], [1526089800000, 0.023507, 0.023565, 0.023481, 0.023521, 48.748], [1526090100000, 0.023521, 0.02359, 0.023499, 0.02359, 64.927], [1526090400000, 0.023566, 0.023629, 0.023468, 0.02351, 113.549], [1526090700000, 0.02353, 0.023555, 0.0235, 0.023542, 28.442], [1526091000000, 0.023521, 0.023564, 0.02343, 0.02346, 64.34], [1526091300000, 0.023509, 0.02351, 0.023342, 0.023441, 149.438], [1526091600000, 0.023441, 0.023533, 0.023356, 0.023428, 87.648], [1526091900000, 0.023428, 0.023454, 0.023382, 0.02343, 45.68], [1526092200000, 0.023416, 0.0235, 0.023361, 0.023403, 32.332], [1526092500000, 0.023483, 0.023512, 0.023412, 0.023512, 39.124], [1526092800000, 0.023512, 0.023515, 0.023413, 0.023494, 11.403], [1526093100000, 0.023488, 0.023488, 0.023404, 0.023404, 36.121], [1526093400000, 0.023413, 0.023528, 0.023404, 0.023429, 58.976], [1526093700000, 0.023463, 0.023514, 0.023463, 0.023481, 14.369], [1526094000000, 0.023497, 0.023534, 0.023481, 0.023533, 32.929], [1526094300000, 0.023501, 0.023556, 0.02343, 0.02343, 120.575], [1526094600000, 0.023429, 0.02348, 0.023399, 0.023401, 125.138], [1526094900000, 0.023446, 0.023469, 0.0234, 0.023403, 52.081], [1526095200000, 0.023403, 0.023446, 0.023402, 0.023446, 163.492], [1526095500000, 0.023423, 0.023497, 0.023403, 0.023403, 347.291], [1526095800000, 0.023402, 0.023505, 0.023321, 0.02346, 189.16], [1526096100000, 0.02341, 0.023484, 0.023397, 0.023484, 14.873], [1526096400000, 0.023483, 0.023483, 0.023411, 0.023481, 166.278], [1526096700000, 0.023438, 0.023483, 0.023341, 0.023472, 115.874], [1526097000000, 0.02347, 0.02347, 0.02335, 0.023416, 21.313], [1526097300000, 0.023434, 0.023511, 0.023352, 0.02337, 41.461], [1526097600000, 0.023415, 0.023486, 0.023372, 0.023416, 16.738], [1526097900000, 0.023416, 0.023503, 0.0233, 0.023416, 208.862], [1526098200000, 0.023416, 0.023443, 0.0234, 0.023421, 11.883], [1526098500000, 0.023419, 0.023419, 0.0234, 0.023414, 8.323], [1526098800000, 0.023408, 0.023414, 0.023301, 0.023362, 181.577], [1526099100000, 0.023377, 0.023411, 0.02331, 0.02334, 140.253], [1526099400000, 0.02334, 0.023419, 0.023339, 0.023409, 53.53], [1526099700000, 0.023415, 0.023445, 0.023315, 0.023337, 108.455], [1526100000000, 0.023404, 0.023411, 0.023346, 0.023365, 64.162], [1526100300000, 0.023364, 0.023432, 0.023346, 0.023432, 34.437], [1526100600000, 0.023413, 0.023414, 0.023347, 0.023414, 14.876], [1526100900000, 0.023362, 0.023414, 0.02335, 0.023413, 16.063], [1526101200000, 0.02335, 0.023446, 0.023349, 0.023445, 18.525], [1526101500000, 0.023442, 0.023456, 0.023361, 0.023425, 87.47], [1526101800000, 0.023419, 0.023429, 0.023313, 0.023418, 51.687], [1526102100000, 0.023388, 0.023429, 0.023349, 0.023429, 175.005], [1526102400000, 0.023363, 0.023429, 0.023353, 0.023419, 80.83], [1526102700000, 0.023365, 0.023365, 0.0233, 0.023304, 79.802], [1526103000000, 0.023304, 0.023396, 0.0233, 0.023379, 47.505], [1526103300000, 0.023358, 0.023358, 0.0233, 0.023334, 98.529], [1526103600000, 0.023301, 0.02343, 0.0233, 0.023382, 221.146], [1526103900000, 0.023313, 0.023389, 0.023307, 0.023371, 18.43], [1526104200000, 0.023326, 0.023381, 0.0233, 0.0233, 81.86], [1526104500000, 0.023302, 0.023449, 0.023302, 0.023342, 99.361], [1526104800000, 0.023343, 0.023391, 0.02332, 0.023327, 48.898], [1526105100000, 0.023379, 0.023384, 0.023327, 0.023332, 152.146], [1526105400000, 0.023331, 0.023375, 0.02328, 0.02328, 75.749], [1526105700000, 0.02328, 0.023327, 0.023213, 0.02324, 153.845], [1526106000000, 0.02327, 0.023319, 0.023201, 0.023241, 118.162], [1526106300000, 0.02324, 0.023312, 0.0232, 0.023275, 53.023], [1526106600000, 0.023256, 0.023312, 0.0232, 0.023212, 49.96], [1526106900000, 0.023278, 0.023302, 0.023206, 0.023282, 57.799], [1526107200000, 0.023282, 0.023309, 0.023207, 0.023207, 39.49], [1526107500000, 0.023277, 0.023277, 0.023183, 0.023183, 438.252], [1526107800000, 0.02318, 0.023232, 0.02318, 0.023227, 61.216], [1526108100000, 0.023227, 0.023249, 0.023122, 0.023249, 478.103], [1526108400000, 0.023249, 0.023249, 0.02312, 0.02317, 259.571], [1526108700000, 0.02317, 0.02317, 0.023145, 0.023146, 39.671], [1526109000000, 0.023165, 0.02317, 0.023144, 0.023145, 97.073], [1526109300000, 0.023189, 0.023189, 0.023144, 0.023157, 27.05], [1526109600000, 0.023187, 0.023238, 0.023144, 0.023215, 233.188], [1526109900000, 0.023215, 0.02326, 0.023165, 0.023249, 23.151], [1526110200000, 0.0232, 0.023253, 0.023181, 0.023183, 40.895], [1526110500000, 0.02319, 0.02319, 0.023144, 0.02319, 26.764], [1526110800000, 0.02319, 0.02319, 0.023153, 0.02316, 37.136], [1526111100000, 0.023159, 0.023167, 0.023144, 0.023167, 221.746], [1526111400000, 0.02316, 0.023167, 0.02312, 0.02316, 198.67], [1526111700000, 0.023145, 0.02316, 0.02313, 0.02315, 129.78], [1526112000000, 0.02315, 0.02316, 0.023137, 0.023158, 130.568], [1526112300000, 0.023158, 0.023239, 0.023152, 0.023167, 97.665], [1526112600000, 0.023176, 0.023253, 0.023164, 0.023252, 20.868], [1526112900000, 0.023207, 0.023269, 0.023207, 0.023212, 85.771], [1526113200000, 0.023244, 0.023327, 0.023219, 0.023322, 47.424], [1526113500000, 0.023304, 0.023324, 0.023212, 0.023228, 123.992], [1526113800000, 0.023234, 0.023324, 0.023231, 0.023305, 100.066], [1526114100000, 0.023291, 0.023321, 0.023235, 0.023292, 281.603], [1526114400000, 0.023291, 0.02332, 0.02318, 0.02318, 113.703], [1526114700000, 0.0232, 0.023323, 0.0232, 0.023248, 271.425], [1526115000000, 0.02332, 0.023321, 0.02321, 0.023212, 26.11], [1526115300000, 0.02325, 0.023298, 0.023174, 0.02329, 90.496], [1526115600000, 0.023229, 0.023327, 0.023186, 0.02323, 155.53], [1526115900000, 0.023186, 0.0233, 0.023186, 0.023267, 101.77], [1526116200000, 0.023226, 0.023318, 0.023211, 0.023318, 36.514], [1526116500000, 0.0233, 0.023384, 0.023273, 0.023275, 120.432], [1526116800000, 0.023359, 0.0234, 0.023268, 0.023276, 228.678], [1526117100000, 0.023303, 0.023387, 0.023273, 0.023372, 141.287], [1526117400000, 0.023321, 0.023321, 0.023284, 0.02332, 164.894], [1526117700000, 0.02332, 0.023394, 0.023286, 0.023383, 130.776], [1526118000000, 0.023313, 0.023341, 0.023288, 0.023334, 28.747], [1526118300000, 0.023292, 0.023328, 0.02316, 0.023261, 379.591], [1526118600000, 0.023261, 0.023346, 0.023171, 0.023261, 69.288], [1526118900000, 0.023316, 0.023424, 0.023261, 0.023423, 70.702], [1526119200000, 0.023285, 0.023475, 0.023285, 0.023378, 129.24], [1526119500000, 0.023425, 0.0235, 0.023391, 0.023466, 60.141], [1526119800000, 0.023466, 0.0235, 0.02341, 0.023447, 52.592], [1526120100000, 0.023471, 0.0235, 0.023408, 0.023493, 74.704], [1526120400000, 0.023493, 0.023499, 0.023434, 0.023442, 82.946], [1526120700000, 0.023481, 0.0235, 0.023408, 0.023431, 75.537], [1526121000000, 0.023431, 0.023478, 0.02343, 0.023474, 132.982], [1526121300000, 0.023474, 0.0235, 0.023428, 0.023499, 370.793], [1526121600000, 0.023499, 0.02357, 0.023452, 0.023569, 206.934], [1526121900000, 0.02357, 0.02359, 0.023528, 0.02359, 96.165], [1526122200000, 0.02359, 0.02359, 0.023545, 0.023579, 39.197], [1526122500000, 0.023579, 0.023702, 0.023557, 0.0236, 106.093], [1526122800000, 0.0236, 0.023706, 0.023563, 0.023631, 164.887], [1526123100000, 0.023631, 0.023788, 0.023545, 0.023651, 83.729], [1526123400000, 0.023606, 0.023815, 0.023605, 0.023696, 112.212], [1526123700000, 0.023697, 0.023815, 0.023649, 0.023716, 103.218], [1526124000000, 0.02376, 0.023764, 0.023569, 0.023673, 233.078], [1526124300000, 0.023629, 0.023736, 0.023571, 0.023575, 87.84], [1526124600000, 0.023575, 0.023723, 0.023571, 0.023635, 74.373], [1526124900000, 0.023635, 0.023759, 0.023602, 0.02373, 133.727], [1526125200000, 0.023721, 0.023723, 0.023602, 0.023707, 42.532], [1526125500000, 0.023704, 0.023762, 0.023665, 0.023756, 76.723], [1526125800000, 0.023756, 0.02376, 0.023704, 0.02376, 59.64], [1526126100000, 0.023759, 0.023861, 0.023709, 0.023763, 87.82], [1526126400000, 0.023823, 0.023843, 0.023707, 0.023831, 53.624], [1526126700000, 0.023826, 0.023851, 0.023747, 0.023802, 53.531], [1526127000000, 0.023848, 0.023861, 0.023783, 0.023836, 123.721], [1526127300000, 0.02384, 0.02389, 0.023831, 0.023832, 44.416], [1526127600000, 0.023841, 0.02389, 0.023737, 0.023823, 85.222], [1526127900000, 0.023816, 0.023877, 0.023775, 0.023814, 90.951], [1526128200000, 0.02386, 0.023887, 0.023814, 0.023836, 106.698], [1526128500000, 0.023838, 0.023887, 0.023821, 0.023861, 83.528], [1526128800000, 0.023861, 0.023878, 0.023713, 0.023793, 85.585], [1526129100000, 0.023786, 0.023821, 0.023641, 0.023733, 59.865], [1526129400000, 0.023737, 0.023849, 0.02364, 0.023812, 49.105], [1526129700000, 0.023807, 0.023834, 0.023715, 0.023834, 26.557], [1526130000000, 0.023829, 0.02383, 0.023725, 0.023725, 65.82], [1526130300000, 0.023793, 0.023876, 0.023685, 0.023703, 227.612], [1526130600000, 0.023803, 0.023803, 0.023627, 0.023711, 86.049], [1526130900000, 0.023711, 0.023734, 0.023621, 0.023725, 35.687], [1526131200000, 0.023721, 0.023724, 0.023532, 0.023677, 97.166], [1526131500000, 0.023693, 0.023708, 0.023572, 0.02367, 65.802], [1526131800000, 0.023677, 0.023724, 0.023564, 0.023702, 276.93], [1526132100000, 0.023701, 0.023795, 0.0237, 0.023705, 336.57], [1526132400000, 0.02375, 0.023764, 0.023556, 0.023702, 467.518], [1526132700000, 0.023702, 0.023795, 0.023701, 0.023705, 125.471], [1526133000000, 0.023711, 0.023766, 0.023675, 0.023712, 39.722], [1526133300000, 0.023757, 0.023764, 0.0237, 0.023704, 212.182], [1526133600000, 0.023703, 0.023743, 0.023564, 0.023596, 1139.602], [1526133900000, 0.023658, 0.023662, 0.023569, 0.023617, 18.962], [1526134200000, 0.023611, 0.023621, 0.023565, 0.023567, 36.56], [1526134500000, 0.023588, 0.023678, 0.023566, 0.023595, 76.967], [1526134800000, 0.023631, 0.023669, 0.023595, 0.023596, 35.861], [1526135100000, 0.023595, 0.023644, 0.023562, 0.023619, 187.766], [1526135400000, 0.023583, 0.023618, 0.023572, 0.023572, 40.05], [1526135700000, 0.023573, 0.02361, 0.023572, 0.023608, 167.287], [1526136000000, 0.023609, 0.023609, 0.023562, 0.023563, 111.85], [1526136300000, 0.023594, 0.023599, 0.023562, 0.023599, 167.341], [1526136600000, 0.023597, 0.023603, 0.023562, 0.023563, 71.091], [1526136900000, 0.023563, 0.0236, 0.023562, 0.02358, 33.098], [1526137200000, 0.023597, 0.023605, 0.023562, 0.023562, 103.776], [1526137500000, 0.023562, 0.023597, 0.023562, 0.023575, 45.324], [1526137800000, 0.023562, 0.023608, 0.023562, 0.023563, 57.657], [1526138100000, 0.0236, 0.023603, 0.023562, 0.023601, 126.22], [1526138400000, 0.023563, 0.023594, 0.023562, 0.02359, 1273.988], [1526138700000, 0.02359, 0.02359, 0.023562, 0.023562, 175.546], [1526139000000, 0.023562, 0.023584, 0.023562, 0.023581, 269.829], [1526139300000, 0.02358, 0.0236, 0.023562, 0.023599, 48.384], [1526139600000, 0.023597, 0.023597, 0.023562, 0.023562, 102.162], [1526139900000, 0.023573, 0.0236, 0.023562, 0.023562, 112.172], [1526140200000, 0.023599, 0.0236, 0.023562, 0.023595, 234.83], [1526140500000, 0.023562, 0.023596, 0.023516, 0.023517, 91.309], [1526140800000, 0.023517, 0.023555, 0.023478, 0.023478, 52.738], [1526141100000, 0.023535, 0.023599, 0.023478, 0.023547, 35.259], [1526141400000, 0.023598, 0.0236, 0.023473, 0.023476, 58.113], [1526141700000, 0.0235, 0.023542, 0.023414, 0.023509, 44.804], [1526142000000, 0.023508, 0.023537, 0.023413, 0.023488, 104.858], [1526142300000, 0.023488, 0.023488, 0.023395, 0.023419, 81.042], [1526142600000, 0.023427, 0.02348, 0.023427, 0.02346, 61.501], [1526142900000, 0.023458, 0.023516, 0.023458, 0.023512, 59.537], [1526143200000, 0.023491, 0.023585, 0.023442, 0.023565, 75.501], [1526143500000, 0.023565, 0.023591, 0.02348, 0.023507, 65.568], [1526143800000, 0.023507, 0.023559, 0.023506, 0.023533, 52.894], [1526144100000, 0.023554, 0.023568, 0.023506, 0.023508, 86.82], [1526144400000, 0.023507, 0.023572, 0.023408, 0.02349, 137.958], [1526144700000, 0.023537, 0.023586, 0.023505, 0.023539, 45.48], [1526145000000, 0.023596, 0.023596, 0.02354, 0.023543, 8.401], [1526145300000, 0.023544, 0.023641, 0.023544, 0.023566, 70.121], [1526145600000, 0.023551, 0.02359, 0.023547, 0.023586, 182.248], [1526145900000, 0.023548, 0.02359, 0.023545, 0.023555, 234.124], [1526146200000, 0.023555, 0.02365, 0.023542, 0.023648, 100.346], [1526146500000, 0.02357, 0.023632, 0.023541, 0.023614, 61.177], [1526146800000, 0.023554, 0.023644, 0.02354, 0.02359, 60.616], [1526147100000, 0.023608, 0.023752, 0.023589, 0.023638, 142.61], [1526147400000, 0.023646, 0.023707, 0.023591, 0.023605, 183.058], [1526147700000, 0.023633, 0.023693, 0.02359, 0.023647, 136.066], [1526148000000, 0.023694, 0.023825, 0.023649, 0.023725, 114.531], [1526148300000, 0.023711, 0.023771, 0.0237, 0.02372, 31.919], [1526148600000, 0.023721, 0.02384, 0.023697, 0.023756, 185.441], [1526148900000, 0.02376, 0.02381, 0.0237, 0.023702, 36.809], [1526149200000, 0.023737, 0.023738, 0.023602, 0.023603, 115.191], [1526149500000, 0.023609, 0.023655, 0.023588, 0.023591, 28.933], [1526149800000, 0.023591, 0.023606, 0.023569, 0.023601, 43.178], [1526150100000, 0.023605, 0.023606, 0.023567, 0.023605, 10.308], [1526150400000, 0.023605, 0.023605, 0.023564, 0.023565, 167.557], [1526150700000, 0.02359, 0.023592, 0.023564, 0.023569, 57.035], [1526151000000, 0.02357, 0.023592, 0.023567, 0.023591, 77.328], [1526151300000, 0.023579, 0.023606, 0.023536, 0.023536, 182.842], [1526151600000, 0.023536, 0.023571, 0.023536, 0.023543, 41.377], [1526151900000, 0.023544, 0.023571, 0.023543, 0.023544, 21.567], [1526152200000, 0.023557, 0.023571, 0.023543, 0.023543, 20.078], [1526152500000, 0.023538, 0.023572, 0.02353, 0.023554, 51.535], [1526152800000, 0.023539, 0.023606, 0.023534, 0.023558, 17.254], [1526153100000, 0.023554, 0.023606, 0.023554, 0.023555, 14.058], [1526153400000, 0.023603, 0.023606, 0.023554, 0.02358, 100.715], [1526153700000, 0.023606, 0.023606, 0.02358, 0.023581, 74.637], [1526154000000, 0.023582, 0.023606, 0.023449, 0.023597, 139.122], [1526154300000, 0.023597, 0.023811, 0.023513, 0.02375, 369.314], [1526154600000, 0.023751, 0.02389, 0.023691, 0.023888, 270.77], [1526154900000, 0.023892, 0.0239, 0.023783, 0.0239, 152.918], [1526155200000, 0.023899, 0.023907, 0.023648, 0.023748, 295.652], [1526155500000, 0.02374, 0.02374, 0.023512, 0.023698, 409.969], [1526155800000, 0.023676, 0.023696, 0.02353, 0.023667, 130.289], [1526156100000, 0.023662, 0.023682, 0.023531, 0.023664, 156.24], [1526156400000, 0.02366, 0.02366, 0.023508, 0.02351, 75.66], [1526156700000, 0.023511, 0.023668, 0.023476, 0.023668, 258.837], [1526157000000, 0.023596, 0.023665, 0.02348, 0.023551, 146.36], [1526157300000, 0.023551, 0.023625, 0.023464, 0.023625, 790.832], [1526157600000, 0.023623, 0.023744, 0.023565, 0.023616, 403.137], [1526157900000, 0.023588, 0.023687, 0.02353, 0.023615, 282.38], [1526158200000, 0.023615, 0.023714, 0.02353, 0.023658, 351.158], [1526158500000, 0.023685, 0.023757, 0.023559, 0.023559, 112.466], [1526158800000, 0.023533, 0.023598, 0.023446, 0.0235, 230.43], [1526159100000, 0.023546, 0.023546, 0.023418, 0.023512, 32.83], [1526159400000, 0.02351, 0.023512, 0.023454, 0.023486, 31.648], [1526159700000, 0.023484, 0.023516, 0.023454, 0.023456, 21.892], [1526160000000, 0.02349, 0.023735, 0.023454, 0.023666, 356.372], [1526160300000, 0.023685, 0.02379, 0.023668, 0.023759, 46.33], [1526160600000, 0.023708, 0.02376, 0.023689, 0.023711, 16.804], [1526160900000, 0.023711, 0.023722, 0.023689, 0.02372, 28.609], [1526161200000, 0.023721, 0.0238, 0.023689, 0.0237, 121.388], [1526161500000, 0.023709, 0.02375, 0.023695, 0.023747, 18.93], [1526161800000, 0.023729, 0.023748, 0.02368, 0.023681, 51.182], [1526162100000, 0.023699, 0.023699, 0.023634, 0.023664, 34.21], [1526162400000, 0.02365, 0.023688, 0.023622, 0.023622, 48.837], [1526162700000, 0.023623, 0.023679, 0.023572, 0.023608, 84.232], [1526163000000, 0.023631, 0.0237, 0.023572, 0.0236, 71.131], [1526163300000, 0.023574, 0.023688, 0.023572, 0.023625, 54.354], [1526163600000, 0.023624, 0.023691, 0.023608, 0.023618, 117.222], [1526163900000, 0.023626, 0.023655, 0.023615, 0.023616, 340.7], [1526164200000, 0.023617, 0.023695, 0.023617, 0.023674, 243.08], [1526164500000, 0.023695, 0.023764, 0.023675, 0.023764, 86.261], [1526164800000, 0.023712, 0.023812, 0.023656, 0.023726, 36.414], [1526165100000, 0.023726, 0.023772, 0.023717, 0.023725, 267.581], [1526165400000, 0.023733, 0.023831, 0.023566, 0.023746, 298.067], [1526165700000, 0.023795, 0.023831, 0.023739, 0.02379, 22.167], [1526166000000, 0.023796, 0.023835, 0.023774, 0.023786, 33.57], [1526166300000, 0.023834, 0.02385, 0.023786, 0.023804, 65.366], [1526166600000, 0.023812, 0.02385, 0.023804, 0.02385, 63.16], [1526166900000, 0.023805, 0.02385, 0.023804, 0.023827, 136.583], [1526167200000, 0.023805, 0.02385, 0.023804, 0.023848, 118.741], [1526167500000, 0.02381, 0.023848, 0.023808, 0.023809, 118.033], [1526167800000, 0.023809, 0.023809, 0.0238, 0.0238, 69.527], [1526168100000, 0.023801, 0.02385, 0.023779, 0.02385, 81.004], [1526168400000, 0.023848, 0.02385, 0.023743, 0.023832, 111.204], [1526168700000, 0.023832, 0.023857, 0.023831, 0.023832, 65.241], [1526169000000, 0.023832, 0.0239, 0.023778, 0.023844, 56.692], [1526169300000, 0.023844, 0.023875, 0.023844, 0.02385, 24.319], [1526169600000, 0.023851, 0.023851, 0.023723, 0.02382, 80.034], [1526169900000, 0.02382, 0.023846, 0.023714, 0.023778, 80.729], [1526170200000, 0.023843, 0.023997, 0.023801, 0.023864, 97.971], [1526170500000, 0.023866, 0.024099, 0.023866, 0.024023, 137.935], [1526170800000, 0.024095, 0.0242, 0.024027, 0.0241, 196.522], [1526171100000, 0.0241, 0.024199, 0.02408, 0.024125, 140.69], [1526171400000, 0.024125, 0.024201, 0.024119, 0.024181, 54.056], [1526171700000, 0.024176, 0.024209, 0.024137, 0.024137, 64.618], [1526172000000, 0.024142, 0.024207, 0.024133, 0.024183, 54.897], [1526172300000, 0.024182, 0.024208, 0.024142, 0.024207, 129.56], [1526172600000, 0.024208, 0.024246, 0.024177, 0.024245, 215.489], [1526172900000, 0.024245, 0.024245, 0.024202, 0.024244, 96.745], [1526173200000, 0.024244, 0.024245, 0.0242, 0.024203, 29.526], [1526173500000, 0.024203, 0.024243, 0.0242, 0.024201, 25.173], [1526173800000, 0.0242, 0.024232, 0.024177, 0.02418, 68.762], [1526174100000, 0.024196, 0.024288, 0.024179, 0.024252, 82.431], [1526174400000, 0.024201, 0.024252, 0.024183, 0.024204, 22.226], [1526174700000, 0.024205, 0.024248, 0.0242, 0.024207, 111.463], [1526175000000, 0.024252, 0.024252, 0.0242, 0.02425, 22.567], [1526175300000, 0.024233, 0.024249, 0.024216, 0.024245, 82.131], [1526175600000, 0.024232, 0.024257, 0.024217, 0.024254, 38.939], [1526175900000, 0.024257, 0.024288, 0.024253, 0.024263, 113.361], [1526176200000, 0.024253, 0.024263, 0.0242, 0.024201, 189.558], [1526176500000, 0.024201, 0.024263, 0.024162, 0.02418, 107.942], [1526176800000, 0.024176, 0.024248, 0.024174, 0.024245, 65.31], [1526177100000, 0.02421, 0.02424, 0.024142, 0.024144, 94.618], [1526177400000, 0.024144, 0.024204, 0.024143, 0.024148, 139.997], [1526177700000, 0.024203, 0.024204, 0.024145, 0.024146, 93.31], [1526178000000, 0.024204, 0.024228, 0.024145, 0.024145, 44.693], [1526178300000, 0.024152, 0.024208, 0.02415, 0.024207, 28.218], [1526178600000, 0.024207, 0.024274, 0.02416, 0.024263, 116.166], [1526178900000, 0.024237, 0.024271, 0.024212, 0.024266, 50.244], [1526179200000, 0.024266, 0.0243, 0.024142, 0.0243, 255.961], [1526179500000, 0.024296, 0.024396, 0.024192, 0.024386, 276.026], [1526179800000, 0.024304, 0.024409, 0.0243, 0.024403, 201.819], [1526180100000, 0.024404, 0.0245, 0.024391, 0.024425, 147.027], [1526180400000, 0.024454, 0.024468, 0.024365, 0.024373, 34.059], [1526180700000, 0.024367, 0.024414, 0.0243, 0.024407, 175.554], [1526181000000, 0.024423, 0.024461, 0.024305, 0.024331, 137.665], [1526181300000, 0.024329, 0.0244, 0.024327, 0.024344, 42.868], [1526181600000, 0.024371, 0.0244, 0.024344, 0.024344, 99.895], [1526181900000, 0.024345, 0.024345, 0.024103, 0.024171, 468.544], [1526182200000, 0.024181, 0.024242, 0.024128, 0.024182, 70.918], [1526182500000, 0.024191, 0.024285, 0.024167, 0.024284, 67.558], [1526182800000, 0.024231, 0.024285, 0.02421, 0.024257, 17.618], [1526183100000, 0.024258, 0.0243, 0.024224, 0.024266, 182.312], [1526183400000, 0.024232, 0.024341, 0.024231, 0.024338, 46.103], [1526183700000, 0.024325, 0.024365, 0.024297, 0.024365, 73.416], [1526184000000, 0.024351, 0.024369, 0.024297, 0.024298, 31.664], [1526184300000, 0.024298, 0.024391, 0.02427, 0.024376, 122.54], [1526184600000, 0.024327, 0.024374, 0.024322, 0.024373, 87.163], [1526184900000, 0.024374, 0.024374, 0.024216, 0.02429, 23.768], [1526185200000, 0.02429, 0.02429, 0.024255, 0.024289, 8.05], [1526185500000, 0.024289, 0.02429, 0.024232, 0.024286, 31.146], [1526185800000, 0.02429, 0.02429, 0.024232, 0.024245, 33.681], [1526186100000, 0.024266, 0.024373, 0.024243, 0.024361, 107.262], [1526186400000, 0.024324, 0.02438, 0.024315, 0.024364, 135.256], [1526186700000, 0.024319, 0.024359, 0.024301, 0.024359, 49.625], [1526187000000, 0.02436, 0.024389, 0.024288, 0.024312, 34.736], [1526187300000, 0.024335, 0.024359, 0.024277, 0.02434, 45.877], [1526187600000, 0.02434, 0.02434, 0.024224, 0.024224, 129.849], [1526187900000, 0.024241, 0.024268, 0.024221, 0.024231, 25.232], [1526188200000, 0.024232, 0.024268, 0.02423, 0.024268, 49.54], [1526188500000, 0.02423, 0.024268, 0.02423, 0.024261, 88.339], [1526188800000, 0.02426, 0.024269, 0.02424, 0.024242, 244.945], [1526189100000, 0.024255, 0.024268, 0.02424, 0.024243, 182.077], [1526189400000, 0.024242, 0.024268, 0.02424, 0.024268, 220.716], [1526189700000, 0.024268, 0.024268, 0.02425, 0.024251, 69.318], [1526190000000, 0.02425, 0.02425, 0.024242, 0.024249, 39.559], [1526190300000, 0.024248, 0.024249, 0.02422, 0.024221, 84.579], [1526190600000, 0.02422, 0.024248, 0.02422, 0.024223, 99.313], [1526190900000, 0.024243, 0.024243, 0.024223, 0.024226, 282.706], [1526191200000, 0.024225, 0.024248, 0.02422, 0.024221, 47.44], [1526191500000, 0.024234, 0.024287, 0.024221, 0.02424, 26.635], [1526191800000, 0.024244, 0.024268, 0.024243, 0.024244, 106.324], [1526192100000, 0.024256, 0.024268, 0.024243, 0.024244, 188.214], [1526192400000, 0.024244, 0.024268, 0.024243, 0.02426, 45.794], [1526192700000, 0.024251, 0.024259, 0.02422, 0.024222, 52.273], [1526193000000, 0.024259, 0.024259, 0.02422, 0.024257, 24.221], [1526193300000, 0.024239, 0.024268, 0.02421, 0.024249, 192.446], [1526193600000, 0.02424, 0.02427, 0.024215, 0.024225, 105.8], [1526193900000, 0.02423, 0.024243, 0.024135, 0.024205, 145.191], [1526194200000, 0.024208, 0.024253, 0.024206, 0.024214, 69.842], [1526194500000, 0.024216, 0.024237, 0.024138, 0.024138, 40.361], [1526194800000, 0.024173, 0.024223, 0.024173, 0.024218, 246.486], [1526195100000, 0.024179, 0.024235, 0.024129, 0.024204, 68.711], [1526195400000, 0.024214, 0.024233, 0.02415, 0.02419, 103.544], [1526195700000, 0.024189, 0.024233, 0.024189, 0.024192, 104.024], [1526196000000, 0.024191, 0.024235, 0.02419, 0.02423, 150.208], [1526196300000, 0.02419, 0.024232, 0.024189, 0.024229, 117.504], [1526196600000, 0.024231, 0.024262, 0.024191, 0.024262, 60.562], [1526196900000, 0.024261, 0.02427, 0.024204, 0.024269, 75.677], [1526197200000, 0.024268, 0.024275, 0.024211, 0.02425, 37.026], [1526197500000, 0.024212, 0.024279, 0.024155, 0.024155, 68.178], [1526197800000, 0.024208, 0.024217, 0.024141, 0.024165, 22.542], [1526198100000, 0.024165, 0.024216, 0.024165, 0.024215, 42.446], [1526198400000, 0.024216, 0.024216, 0.024169, 0.02417, 32.285], [1526198700000, 0.024171, 0.024331, 0.024142, 0.024172, 146.518], [1526199000000, 0.024212, 0.024228, 0.024157, 0.024205, 100.334], [1526199300000, 0.024205, 0.024219, 0.02416, 0.024217, 62.239], [1526199600000, 0.024218, 0.024224, 0.024192, 0.024193, 61.465], [1526199900000, 0.024192, 0.024225, 0.024191, 0.024207, 198.03], [1526200200000, 0.024207, 0.024221, 0.02416, 0.02419, 91.519], [1526200500000, 0.024161, 0.02419, 0.02416, 0.02417, 163.758], [1526200800000, 0.02417, 0.024186, 0.02416, 0.024161, 130.226], [1526201100000, 0.024179, 0.024199, 0.02416, 0.024199, 30.484], [1526201400000, 0.024198, 0.0243, 0.02417, 0.024239, 78.409], [1526201700000, 0.024213, 0.02425, 0.02418, 0.02422, 128.307], [1526202000000, 0.024201, 0.024246, 0.024201, 0.024211, 153.581], [1526202300000, 0.024191, 0.024232, 0.024184, 0.024232, 170.694], [1526202600000, 0.024214, 0.024224, 0.024197, 0.024198, 51.115], [1526202900000, 0.024198, 0.024229, 0.024198, 0.024199, 54.567], [1526203200000, 0.024213, 0.024231, 0.024184, 0.024215, 73.824], [1526203500000, 0.024215, 0.024216, 0.024133, 0.024136, 101.14], [1526203800000, 0.024163, 0.024252, 0.024162, 0.02425, 30.597], [1526204100000, 0.024251, 0.024359, 0.024251, 0.024292, 229.352], [1526204400000, 0.02435, 0.02441, 0.024299, 0.024321, 250.1], [1526204700000, 0.024335, 0.024411, 0.024335, 0.024411, 114.863], [1526205000000, 0.024409, 0.024452, 0.024409, 0.02445, 62.669], [1526205300000, 0.02445, 0.024464, 0.02445, 0.02445, 314.648], [1526205600000, 0.024457, 0.024499, 0.02445, 0.024494, 139.684], [1526205900000, 0.024456, 0.024494, 0.02445, 0.024451, 57.712], [1526206200000, 0.024453, 0.024493, 0.02445, 0.024454, 125.653], [1526206500000, 0.024454, 0.024472, 0.024409, 0.024409, 74.241], [1526206800000, 0.024446, 0.024471, 0.024409, 0.02441, 92.764], [1526207100000, 0.024438, 0.024447, 0.024387, 0.024388, 83.916], [1526207400000, 0.024437, 0.024516, 0.024437, 0.024474, 455.302], [1526207700000, 0.02447, 0.024473, 0.024164, 0.024176, 221.25], [1526208000000, 0.024179, 0.024311, 0.024178, 0.02428, 85.282], [1526208300000, 0.024281, 0.02431, 0.02428, 0.02428, 117.896], [1526208600000, 0.02428, 0.024382, 0.02428, 0.024281, 141.251], [1526208900000, 0.024331, 0.024405, 0.02428, 0.02435, 78.483], [1526209200000, 0.024351, 0.024385, 0.02435, 0.024385, 69.608], [1526209500000, 0.024374, 0.024467, 0.02436, 0.024409, 81.743], [1526209800000, 0.024403, 0.02448, 0.024367, 0.024428, 55.55], [1526210100000, 0.024462, 0.024462, 0.024352, 0.024376, 24.325], [1526210400000, 0.024376, 0.0244, 0.024191, 0.024277, 180.108], [1526210700000, 0.024276, 0.024308, 0.0242, 0.024217, 28.708], [1526211000000, 0.024261, 0.024273, 0.024213, 0.024265, 207.249], [1526211300000, 0.024219, 0.024263, 0.024191, 0.024217, 37.007], [1526211600000, 0.024263, 0.024308, 0.024221, 0.024237, 44.849], [1526211900000, 0.024279, 0.024298, 0.02424, 0.024241, 65.347], [1526212200000, 0.024272, 0.024305, 0.024241, 0.024261, 118.798], [1526212500000, 0.024306, 0.02435, 0.024243, 0.024243, 104.54], [1526212800000, 0.024244, 0.0243, 0.02421, 0.024281, 91.418], [1526213100000, 0.024245, 0.024284, 0.02421, 0.024212, 106.38], [1526213400000, 0.024222, 0.024264, 0.024213, 0.024234, 24.923], [1526213700000, 0.02423, 0.02424, 0.024183, 0.024191, 333.918], [1526214000000, 0.02422, 0.024235, 0.024145, 0.024178, 74.088], [1526214300000, 0.024178, 0.0242, 0.024119, 0.02414, 42.91], [1526214600000, 0.02414, 0.024163, 0.024118, 0.024146, 232.744], [1526214900000, 0.024145, 0.024169, 0.024118, 0.024151, 379.984], [1526215200000, 0.024152, 0.024165, 0.024119, 0.024155, 81.398], [1526215500000, 0.024155, 0.0242, 0.024131, 0.0242, 55.436], [1526215800000, 0.0242, 0.024241, 0.024193, 0.024225, 51.914], [1526216100000, 0.024226, 0.02425, 0.024226, 0.024231, 36.839], [1526216400000, 0.024231, 0.024337, 0.024231, 0.024256, 150.053], [1526216700000, 0.024245, 0.02429, 0.024226, 0.024269, 95.813], [1526217000000, 0.024227, 0.024227, 0.024173, 0.0242, 38.565], [1526217300000, 0.0242, 0.024224, 0.024175, 0.024176, 82.559], [1526217600000, 0.024175, 0.024222, 0.024175, 0.024216, 156.701], [1526217900000, 0.024217, 0.024227, 0.024184, 0.024198, 228.1], [1526218200000, 0.0242, 0.024298, 0.024199, 0.024247, 214.199], [1526218500000, 0.024247, 0.024315, 0.024246, 0.024311, 38.91], [1526218800000, 0.024277, 0.024312, 0.024246, 0.024285, 24.935], [1526219100000, 0.024251, 0.024315, 0.024247, 0.024315, 95.996], [1526219400000, 0.024257, 0.024315, 0.024249, 0.024249, 58.138], [1526219700000, 0.02425, 0.024315, 0.024179, 0.024237, 127.801], [1526220000000, 0.024185, 0.024287, 0.024179, 0.024237, 48.558], [1526220300000, 0.024231, 0.02431, 0.024231, 0.024306, 46.615], [1526220600000, 0.024305, 0.024324, 0.024249, 0.024266, 115.068], [1526220900000, 0.024274, 0.024309, 0.024232, 0.024247, 44.872], [1526221200000, 0.024317, 0.02433, 0.024245, 0.02433, 31.873], [1526221500000, 0.024284, 0.024349, 0.024248, 0.024253, 82.712], [1526221800000, 0.024254, 0.024305, 0.024244, 0.024275, 58.647], [1526222100000, 0.024261, 0.024297, 0.024245, 0.024296, 35.134], [1526222400000, 0.024297, 0.02432, 0.024296, 0.024297, 121.371], [1526222700000, 0.024319, 0.024325, 0.024296, 0.024324, 146.474], [1526223000000, 0.024322, 0.024349, 0.024296, 0.024316, 211.338], [1526223300000, 0.024349, 0.024367, 0.024317, 0.024367, 385.022], [1526223600000, 0.024336, 0.024455, 0.024335, 0.0244, 121.961], [1526223900000, 0.024399, 0.0245, 0.024396, 0.024437, 127.154], [1526224200000, 0.024439, 0.0245, 0.024427, 0.024487, 112.478], [1526224500000, 0.024488, 0.024596, 0.024456, 0.024463, 146.155], [1526224800000, 0.024458, 0.024511, 0.024442, 0.024466, 22.559], [1526225100000, 0.024466, 0.024514, 0.024439, 0.024512, 47.261], [1526225400000, 0.024512, 0.024524, 0.024453, 0.024466, 49.645], [1526225700000, 0.024467, 0.024569, 0.024452, 0.024452, 225.762], [1526226000000, 0.024493, 0.024499, 0.024444, 0.024447, 82.112], [1526226300000, 0.024449, 0.0245, 0.024446, 0.024478, 313.288], [1526226600000, 0.02448, 0.024575, 0.02448, 0.02448, 74.714], [1526226900000, 0.02448, 0.0245, 0.024451, 0.024454, 69.117], [1526227200000, 0.02449, 0.024492, 0.024415, 0.024415, 52.329], [1526227500000, 0.024415, 0.02444, 0.024296, 0.024416, 123.175], [1526227800000, 0.024368, 0.024414, 0.024251, 0.024414, 56.593], [1526228100000, 0.024413, 0.024413, 0.024215, 0.024303, 110.303], [1526228400000, 0.024314, 0.024349, 0.024248, 0.024278, 148.713], [1526228700000, 0.02425, 0.024396, 0.024237, 0.024369, 139.316], [1526229000000, 0.024333, 0.02437, 0.024224, 0.02431, 107.168], [1526229300000, 0.02432, 0.024359, 0.024277, 0.024314, 105.714], [1526229600000, 0.024314, 0.024314, 0.024158, 0.024228, 101.402], [1526229900000, 0.024223, 0.024313, 0.024182, 0.024299, 220.935], [1526230200000, 0.024299, 0.0243, 0.024199, 0.024233, 260.099], [1526230500000, 0.024233, 0.02435, 0.024233, 0.024349, 244.054], [1526230800000, 0.024349, 0.02445, 0.024315, 0.0244, 167.372], [1526231100000, 0.024431, 0.02445, 0.0244, 0.02445, 157.653], [1526231400000, 0.024402, 0.02445, 0.024281, 0.024434, 102.913], [1526231700000, 0.024408, 0.024495, 0.024379, 0.024487, 93.104], [1526232000000, 0.024438, 0.024486, 0.024196, 0.024334, 579.897], [1526232300000, 0.024348, 0.024389, 0.023986, 0.024092, 957.452], [1526232600000, 0.024092, 0.024146, 0.023931, 0.024083, 475.746], [1526232900000, 0.024083, 0.0245, 0.024062, 0.024135, 541.443], [1526233200000, 0.0242, 0.024257, 0.024136, 0.024245, 262.319], [1526233500000, 0.024197, 0.024259, 0.024148, 0.024225, 98.409], [1526233800000, 0.024223, 0.024349, 0.024146, 0.024346, 134.506], [1526234100000, 0.024346, 0.024386, 0.024251, 0.024287, 119.472], [1526234400000, 0.024285, 0.024358, 0.024228, 0.024331, 27.831], [1526234700000, 0.024331, 0.024358, 0.024292, 0.02433, 42.511], [1526235000000, 0.024303, 0.024373, 0.024303, 0.024315, 211.862], [1526235300000, 0.02435, 0.024423, 0.024306, 0.024385, 138.266], [1526235600000, 0.024329, 0.024465, 0.024308, 0.024384, 187.799], [1526235900000, 0.024388, 0.024477, 0.024376, 0.024391, 189.542], [1526236200000, 0.024436, 0.024478, 0.024393, 0.024436, 26.302], [1526236500000, 0.024438, 0.02448, 0.02441, 0.024473, 79.874], [1526236800000, 0.024459, 0.024474, 0.02441, 0.024412, 37.748], [1526237100000, 0.024413, 0.024465, 0.024411, 0.024419, 79.969], [1526237400000, 0.024463, 0.024474, 0.024421, 0.024426, 83.151], [1526237700000, 0.024426, 0.024465, 0.024421, 0.024464, 39.773], [1526238000000, 0.024464, 0.024471, 0.02441, 0.024466, 110.318], [1526238300000, 0.024466, 0.024468, 0.02441, 0.024418, 94.551], [1526238600000, 0.024418, 0.024457, 0.024371, 0.024371, 28.501], [1526238900000, 0.024372, 0.024476, 0.024325, 0.024442, 88.3], [1526239200000, 0.024406, 0.024447, 0.024338, 0.02434, 111.521], [1526239500000, 0.024329, 0.024408, 0.024326, 0.02433, 99.715], [1526239800000, 0.024401, 0.02442, 0.024307, 0.02442, 60.735], [1526240100000, 0.024385, 0.024418, 0.024279, 0.024341, 231.53], [1526240400000, 0.024342, 0.024421, 0.024285, 0.024402, 69.747], [1526240700000, 0.024401, 0.024465, 0.024282, 0.024447, 276.49], [1526241000000, 0.024442, 0.024442, 0.024311, 0.02435, 133.214], [1526241300000, 0.024357, 0.024444, 0.024313, 0.024444, 56.609], [1526241600000, 0.024421, 0.024443, 0.024187, 0.024243, 370.196], [1526241900000, 0.024238, 0.024248, 0.024187, 0.024201, 150.358], [1526242200000, 0.024197, 0.024207, 0.024197, 0.024207, 171.016], [1526242500000, 0.024206, 0.024222, 0.024089, 0.024128, 157.769], [1526242800000, 0.024148, 0.02415, 0.024092, 0.024095, 209.221], [1526243100000, 0.024094, 0.024095, 0.024, 0.024064, 209.192], [1526243400000, 0.024065, 0.024076, 0.023938, 0.024068, 174.448], [1526243700000, 0.024029, 0.024067, 0.023926, 0.023998, 142.202], [1526244000000, 0.023998, 0.024042, 0.0239, 0.024023, 230.951], [1526244300000, 0.024023, 0.024037, 0.023998, 0.024029, 113.553], [1526244600000, 0.024028, 0.024051, 0.023931, 0.023999, 291.822], [1526244900000, 0.023999, 0.024288, 0.023996, 0.024288, 324.09], [1526245200000, 0.024201, 0.024476, 0.024195, 0.024312, 443.156], [1526245500000, 0.024315, 0.024331, 0.024206, 0.024212, 147.433], [1526245800000, 0.024212, 0.024283, 0.024204, 0.024239, 29.246], [1526246100000, 0.024217, 0.024284, 0.024204, 0.024204, 55.395], [1526246400000, 0.02423, 0.024231, 0.024106, 0.024106, 94.306], [1526246700000, 0.024105, 0.024177, 0.024074, 0.024086, 70.021], [1526247000000, 0.024142, 0.024142, 0.02404, 0.024052, 104.26], [1526247300000, 0.024051, 0.024087, 0.02392, 0.023962, 185.55], [1526247600000, 0.024, 0.02401, 0.023951, 0.023951, 36.567], [1526247900000, 0.023985, 0.024002, 0.02381, 0.023909, 124.179], [1526248200000, 0.023904, 0.02395, 0.023811, 0.023877, 132.684], [1526248500000, 0.023879, 0.023891, 0.023828, 0.023866, 36.505], [1526248800000, 0.023866, 0.023934, 0.023823, 0.023917, 110.497], [1526249100000, 0.023921, 0.023982, 0.023921, 0.023965, 26.697], [1526249400000, 0.023965, 0.024002, 0.023931, 0.023985, 87.721], [1526249700000, 0.023965, 0.024013, 0.02381, 0.023898, 97.374], [1526250000000, 0.023854, 0.023896, 0.023803, 0.023803, 101.997], [1526250300000, 0.023804, 0.023896, 0.023803, 0.023896, 202.266], [1526250600000, 0.023896, 0.023915, 0.023836, 0.023858, 150.554], [1526250900000, 0.023858, 0.02391, 0.023852, 0.023886, 29.404], [1526251200000, 0.023871, 0.023894, 0.023854, 0.023854, 36.285], [1526251500000, 0.023855, 0.023884, 0.023854, 0.023876, 70.239], [1526251800000, 0.023877, 0.023914, 0.023854, 0.023861, 29.925], [1526252100000, 0.023867, 0.024008, 0.023867, 0.023936, 41.219], [1526252400000, 0.024006, 0.024124, 0.02395, 0.024023, 162.041], [1526252700000, 0.023987, 0.024147, 0.023987, 0.024052, 145.728], [1526253000000, 0.024062, 0.024095, 0.023931, 0.023931, 151.826], [1526253300000, 0.023928, 0.024053, 0.023927, 0.024049, 90.205], [1526253600000, 0.02405, 0.02405, 0.024003, 0.02402, 69.557], [1526253900000, 0.024035, 0.024123, 0.024004, 0.024051, 120.116], [1526254200000, 0.024084, 0.02412, 0.024012, 0.024012, 22.692], [1526254500000, 0.024013, 0.024133, 0.024012, 0.024015, 132.151], [1526254800000, 0.024013, 0.024117, 0.024013, 0.024045, 24.374], [1526255100000, 0.024045, 0.024079, 0.023951, 0.023977, 59.523], [1526255400000, 0.023951, 0.023987, 0.023865, 0.023902, 125.713], [1526255700000, 0.023921, 0.023941, 0.023878, 0.023887, 101.218], [1526256000000, 0.023888, 0.024028, 0.023878, 0.023993, 172.393], [1526256300000, 0.024028, 0.024036, 0.023942, 0.023954, 225.795], [1526256600000, 0.023953, 0.024047, 0.023851, 0.0239, 348.361], [1526256900000, 0.023875, 0.0239, 0.023819, 0.023846, 141.475], [1526257200000, 0.023847, 0.023858, 0.023811, 0.02385, 176.014], [1526257500000, 0.023814, 0.023848, 0.0237, 0.023729, 769.458], [1526257800000, 0.02373, 0.0239, 0.02373, 0.023895, 347.391], [1526258100000, 0.023892, 0.023914, 0.023713, 0.023855, 127.105], [1526258400000, 0.023796, 0.023923, 0.023795, 0.023923, 199.553], [1526258700000, 0.023922, 0.023951, 0.023856, 0.023939, 158.352], [1526259000000, 0.023873, 0.023962, 0.023856, 0.023962, 91.638], [1526259300000, 0.02396, 0.023974, 0.023858, 0.023893, 219.173], [1526259600000, 0.023895, 0.023923, 0.023857, 0.02386, 59.291], [1526259900000, 0.02386, 0.023907, 0.023856, 0.023906, 73.137], [1526260200000, 0.023856, 0.023907, 0.023856, 0.023904, 182.948], [1526260500000, 0.023856, 0.023912, 0.023856, 0.023905, 103.613], [1526260800000, 0.02387, 0.023908, 0.023856, 0.02386, 127.938], [1526261100000, 0.023858, 0.023905, 0.023856, 0.023856, 221.673], [1526261400000, 0.023856, 0.023909, 0.023856, 0.023856, 338.978], [1526261700000, 0.023858, 0.023905, 0.023856, 0.023856, 265.175], [1526262000000, 0.023903, 0.023904, 0.023855, 0.023855, 111.63], [1526262300000, 0.023855, 0.023929, 0.023793, 0.023821, 112.376], [1526262600000, 0.023822, 0.023953, 0.023794, 0.023946, 120.665], [1526262900000, 0.023946, 0.023946, 0.023805, 0.023842, 114.701], [1526263200000, 0.023886, 0.023886, 0.023762, 0.023762, 215.115], [1526263500000, 0.023762, 0.023834, 0.023762, 0.023825, 63.074], [1526263800000, 0.023797, 0.023825, 0.023779, 0.023798, 48.134], [1526264100000, 0.023799, 0.023799, 0.02375, 0.023787, 74.097], [1526264400000, 0.023772, 0.023795, 0.023716, 0.023739, 105.658], [1526264700000, 0.02374, 0.023793, 0.023718, 0.023768, 81.736], [1526265000000, 0.023769, 0.023823, 0.023769, 0.023822, 23.617], [1526265300000, 0.023822, 0.023822, 0.023716, 0.023744, 47.241], [1526265600000, 0.023778, 0.023798, 0.023718, 0.023739, 167.24], [1526265900000, 0.023739, 0.02379, 0.023687, 0.023761, 110.455], [1526266200000, 0.023759, 0.023798, 0.023673, 0.023723, 136.083], [1526266500000, 0.023728, 0.023756, 0.023726, 0.02373, 66.284], [1526266800000, 0.02373, 0.023792, 0.023688, 0.02376, 130.894], [1526267100000, 0.02376, 0.02376, 0.023697, 0.023745, 56.928], [1526267400000, 0.023749, 0.023812, 0.023695, 0.023719, 117.397], [1526267700000, 0.02372, 0.0238, 0.023619, 0.023702, 315.282], [1526268000000, 0.023701, 0.023702, 0.023646, 0.023695, 159.835], [1526268300000, 0.023651, 0.023702, 0.0236, 0.023664, 101.529], [1526268600000, 0.02364, 0.023723, 0.023616, 0.023723, 184.385], [1526268900000, 0.0237, 0.023729, 0.023651, 0.023651, 51.017], [1526269200000, 0.023654, 0.023724, 0.023627, 0.023697, 86.46], [1526269500000, 0.023645, 0.023709, 0.0236, 0.023663, 220.098], [1526269800000, 0.02365, 0.023713, 0.023608, 0.023645, 100.096], [1526270100000, 0.023697, 0.023795, 0.023621, 0.023667, 167.795], [1526270400000, 0.023698, 0.023856, 0.023637, 0.023749, 96.938], [1526270700000, 0.023775, 0.023896, 0.023772, 0.023883, 211.913], [1526271000000, 0.023882, 0.023899, 0.023771, 0.023822, 99.566], [1526271300000, 0.023823, 0.023922, 0.023785, 0.023828, 97.303], [1526271600000, 0.02384, 0.023853, 0.023783, 0.02379, 35.539], [1526271900000, 0.02379, 0.023841, 0.023579, 0.023647, 267.358], [1526272200000, 0.023645, 0.023671, 0.023583, 0.023598, 209.901], [1526272500000, 0.023585, 0.023625, 0.023534, 0.023625, 76.412], [1526272800000, 0.023624, 0.023624, 0.023514, 0.02359, 57.853], [1526273100000, 0.02359, 0.023621, 0.023548, 0.023551, 52.088], [1526273400000, 0.023597, 0.02365, 0.023555, 0.023603, 97.087], [1526273700000, 0.023648, 0.02365, 0.023596, 0.023596, 47.608], [1526274000000, 0.023649, 0.02365, 0.023601, 0.023602, 54.291], [1526274300000, 0.023626, 0.02365, 0.02358, 0.023587, 117.745], [1526274600000, 0.023604, 0.02365, 0.023551, 0.023612, 94.622], [1526274900000, 0.023615, 0.023641, 0.02356, 0.023627, 91.917], [1526275200000, 0.023573, 0.023618, 0.023548, 0.023614, 53.354], [1526275500000, 0.023614, 0.023737, 0.023586, 0.023716, 120.14], [1526275800000, 0.023737, 0.023737, 0.023667, 0.023728, 61.393], [1526276100000, 0.023672, 0.023727, 0.023667, 0.023676, 25.015], [1526276400000, 0.023701, 0.023737, 0.023675, 0.023736, 84.899], [1526276700000, 0.023686, 0.023834, 0.023685, 0.023736, 79.257], [1526277000000, 0.023767, 0.023784, 0.023732, 0.02378, 251.368], [1526277300000, 0.023782, 0.023784, 0.023732, 0.023782, 209.598], [1526277600000, 0.023763, 0.023784, 0.02376, 0.023783, 90.628], [1526277900000, 0.023783, 0.023791, 0.023684, 0.023713, 88.924], [1526278200000, 0.023772, 0.023786, 0.023653, 0.02373, 67.876], [1526278500000, 0.023763, 0.023831, 0.02369, 0.023823, 148.867], [1526278800000, 0.023823, 0.023879, 0.02373, 0.023841, 42.448], [1526279100000, 0.023838, 0.02386, 0.023761, 0.023822, 41.052], [1526279400000, 0.023769, 0.023903, 0.023769, 0.023799, 103.609], [1526279700000, 0.023855, 0.023863, 0.023782, 0.023852, 56.119], [1526280000000, 0.023848, 0.023862, 0.023791, 0.023809, 53.506], [1526280300000, 0.02383, 0.023896, 0.023804, 0.023828, 29.365], [1526280600000, 0.023863, 0.023987, 0.023833, 0.023893, 156.678], [1526280900000, 0.023893, 0.02398, 0.023891, 0.023899, 22.989], [1526281200000, 0.0239, 0.023967, 0.023888, 0.023888, 32.12], [1526281500000, 0.023955, 0.023962, 0.023888, 0.0239, 21.767], [1526281800000, 0.023901, 0.023923, 0.02382, 0.023921, 91.487], [1526282100000, 0.023899, 0.02392, 0.023852, 0.023869, 39.976], [1526282400000, 0.023873, 0.023879, 0.023802, 0.023807, 52.573], [1526282700000, 0.023867, 0.02388, 0.023793, 0.023875, 51.276], [1526283000000, 0.023875, 0.02388, 0.023811, 0.023836, 88.209], [1526283300000, 0.023812, 0.023836, 0.023811, 0.023835, 20.672], [1526283600000, 0.023824, 0.023873, 0.023812, 0.02382, 20.697], [1526283900000, 0.023846, 0.023876, 0.02382, 0.023822, 30.057], [1526284200000, 0.023821, 0.023825, 0.023772, 0.023822, 99.21], [1526284500000, 0.023822, 0.023822, 0.023781, 0.023807, 30.366], [1526284800000, 0.023801, 0.023809, 0.023794, 0.023796, 48.419], [1526285100000, 0.023796, 0.023822, 0.023789, 0.023795, 142.242], [1526285400000, 0.023809, 0.023821, 0.023705, 0.023768, 47.144], [1526285700000, 0.023739, 0.023804, 0.023739, 0.023771, 44.888], [1526286000000, 0.023773, 0.023803, 0.023735, 0.023737, 71.412], [1526286300000, 0.023738, 0.023787, 0.023713, 0.023724, 51.687], [1526286600000, 0.023779, 0.023781, 0.023681, 0.023706, 20.469], [1526286900000, 0.023753, 0.023803, 0.023676, 0.023754, 82.67], [1526287200000, 0.023779, 0.023803, 0.023722, 0.02376, 84.644], [1526287500000, 0.023762, 0.023824, 0.02376, 0.023824, 70.284], [1526287800000, 0.023822, 0.023825, 0.023773, 0.023773, 57.816], [1526288100000, 0.023824, 0.023824, 0.023744, 0.023788, 73.597], [1526288400000, 0.023821, 0.023821, 0.023751, 0.023761, 57.971], [1526288700000, 0.023794, 0.023803, 0.023761, 0.023796, 39.62], [1526289000000, 0.023796, 0.023799, 0.023747, 0.023749, 120.874], [1526289300000, 0.023746, 0.023794, 0.023746, 0.023747, 143.407], [1526289600000, 0.023747, 0.023794, 0.023736, 0.023772, 335.158], [1526289900000, 0.023793, 0.023825, 0.023772, 0.023794, 81.329], [1526290200000, 0.02382, 0.02384, 0.023755, 0.023819, 127.611], [1526290500000, 0.023819, 0.023878, 0.023772, 0.023804, 94.327], [1526290800000, 0.02381, 0.023927, 0.02381, 0.023822, 70.509], [1526291100000, 0.023882, 0.023882, 0.023803, 0.023859, 143.511], [1526291400000, 0.02384, 0.02396, 0.023801, 0.02389, 80.205], [1526291700000, 0.023837, 0.02392, 0.023816, 0.023821, 108.166], [1526292000000, 0.023867, 0.023917, 0.023818, 0.023891, 192.923], [1526292300000, 0.023879, 0.023914, 0.023803, 0.023825, 33.544], [1526292600000, 0.023849, 0.023849, 0.023656, 0.023761, 216.891], [1526292900000, 0.023753, 0.023755, 0.023677, 0.023679, 92.38], [1526293200000, 0.023679, 0.023753, 0.023678, 0.023687, 168.22], [1526293500000, 0.023694, 0.023731, 0.023683, 0.023731, 78.91], [1526293800000, 0.023692, 0.023731, 0.023609, 0.023689, 55.241], [1526294100000, 0.02365, 0.023729, 0.023622, 0.023692, 156.906], [1526294400000, 0.023691, 0.023732, 0.023628, 0.023732, 176.327], [1526294700000, 0.023731, 0.023731, 0.023617, 0.023689, 22.984], [1526295000000, 0.02362, 0.023722, 0.02358, 0.023628, 120.481], [1526295300000, 0.023653, 0.023655, 0.023585, 0.023655, 71.838], [1526295600000, 0.023654, 0.023733, 0.023607, 0.023729, 167.692], [1526295900000, 0.023729, 0.023733, 0.023684, 0.023684, 71.378], [1526296200000, 0.023732, 0.023875, 0.023689, 0.023754, 98.853], [1526296500000, 0.023754, 0.023825, 0.023744, 0.023805, 45.466], [1526296800000, 0.023775, 0.023834, 0.023775, 0.023832, 73.515], [1526297100000, 0.023833, 0.023873, 0.023801, 0.023831, 150.956], [1526297400000, 0.023853, 0.0239, 0.023799, 0.023799, 39.902], [1526297700000, 0.023861, 0.023914, 0.023799, 0.0238, 96.084], [1526298000000, 0.0238, 0.023876, 0.023799, 0.023845, 80.088], [1526298300000, 0.023845, 0.023877, 0.023726, 0.023761, 65.891], [1526298600000, 0.0238, 0.023813, 0.023761, 0.023812, 26.147], [1526298900000, 0.023811, 0.023848, 0.023761, 0.023776, 50.335], [1526299200000, 0.023777, 0.023815, 0.023776, 0.023789, 44.383], [1526299500000, 0.023809, 0.02385, 0.023784, 0.023801, 128.863], [1526299800000, 0.023805, 0.023873, 0.023802, 0.023834, 101.294], [1526300100000, 0.023836, 0.023865, 0.023786, 0.023789, 140.086], [1526300400000, 0.023808, 0.023828, 0.023777, 0.023777, 46.087], [1526300700000, 0.023778, 0.023847, 0.023777, 0.023798, 89.278], [1526301000000, 0.023798, 0.023846, 0.023722, 0.023814, 68.441], [1526301300000, 0.023793, 0.023829, 0.023771, 0.023802, 21.055], [1526301600000, 0.023802, 0.023803, 0.023743, 0.02377, 33.809], [1526301900000, 0.023745, 0.023793, 0.023699, 0.023743, 26.609], [1526302200000, 0.023742, 0.023744, 0.023691, 0.023691, 10.794], [1526302500000, 0.02368, 0.023742, 0.023625, 0.02363, 100.754], [1526302800000, 0.023695, 0.023709, 0.023632, 0.02365, 61.706], [1526303100000, 0.023662, 0.02371, 0.023631, 0.023678, 40.799], [1526303400000, 0.023659, 0.023701, 0.0236, 0.023642, 117.431], [1526303700000, 0.023694, 0.02371, 0.02363, 0.023708, 92.554], [1526304000000, 0.023683, 0.023707, 0.02359, 0.023648, 117.895], [1526304300000, 0.023625, 0.023694, 0.023577, 0.023601, 70.72], [1526304600000, 0.023647, 0.023698, 0.023513, 0.023595, 187.621], [1526304900000, 0.023592, 0.023677, 0.023551, 0.0236, 64.958], [1526305200000, 0.023613, 0.023675, 0.023567, 0.02367, 30.108], [1526305500000, 0.023669, 0.023676, 0.02355, 0.023674, 133.506], [1526305800000, 0.023674, 0.024, 0.023629, 0.023925, 718.33], [1526306100000, 0.023925, 0.023998, 0.023822, 0.023974, 267.698], [1526306400000, 0.023939, 0.024166, 0.023849, 0.024141, 457.347], [1526306700000, 0.024141, 0.024693, 0.024105, 0.024602, 1330.611], [1526307000000, 0.024602, 0.024899, 0.024508, 0.024727, 2047.878], [1526307300000, 0.024717, 0.024799, 0.0245, 0.024672, 1024.335], [1526307600000, 0.024582, 0.024758, 0.02443, 0.024679, 870.63], [1526307900000, 0.024586, 0.024751, 0.024204, 0.024472, 2017.256], [1526308200000, 0.024472, 0.02473, 0.024471, 0.024665, 1379.101], [1526308500000, 0.024691, 0.0248, 0.024536, 0.02473, 792.583], [1526308800000, 0.024791, 0.02488, 0.024714, 0.024755, 1274.578], [1526309100000, 0.024796, 0.024799, 0.024723, 0.024723, 211.18], [1526309400000, 0.024765, 0.0248, 0.024568, 0.02457, 259.152], [1526309700000, 0.024571, 0.024626, 0.024415, 0.024428, 368.787], [1526310000000, 0.024428, 0.024475, 0.024425, 0.024444, 99.347], [1526310300000, 0.024444, 0.024494, 0.024333, 0.024493, 205.224], [1526310600000, 0.024451, 0.02475, 0.024427, 0.024677, 311.681], [1526310900000, 0.024729, 0.02475, 0.024657, 0.024744, 123.181], [1526311200000, 0.024745, 0.02475, 0.024629, 0.024659, 120.633], [1526311500000, 0.02466, 0.02479, 0.024659, 0.024659, 176.535], [1526311800000, 0.024729, 0.0248, 0.024629, 0.024743, 460.53], [1526312100000, 0.024751, 0.0248, 0.024663, 0.024763, 234.517], [1526312400000, 0.024762, 0.024767, 0.024585, 0.024587, 192.397], [1526312700000, 0.024666, 0.02475, 0.024587, 0.024677, 269.577], [1526313000000, 0.024675, 0.024798, 0.024633, 0.024716, 209.193], [1526313300000, 0.024716, 0.0248, 0.024668, 0.024728, 354.449], [1526313600000, 0.024733, 0.024768, 0.024669, 0.024705, 99.036], [1526313900000, 0.024705, 0.0248, 0.024653, 0.024738, 297.595], [1526314200000, 0.024779, 0.0248, 0.024725, 0.024772, 377.387], [1526314500000, 0.024772, 0.0248, 0.024725, 0.024758, 208.656], [1526314800000, 0.024798, 0.0248, 0.024725, 0.02477, 717.3], [1526315100000, 0.024785, 0.0248, 0.024733, 0.024781, 646.263], [1526315400000, 0.024781, 0.02479, 0.024701, 0.024759, 151.299], [1526315700000, 0.024754, 0.024754, 0.02471, 0.02471, 121.96], [1526316000000, 0.024712, 0.024714, 0.024456, 0.024512, 211.776], [1526316300000, 0.02451, 0.024512, 0.024334, 0.024383, 314.45], [1526316600000, 0.024379, 0.024391, 0.024335, 0.024335, 141.34], [1526316900000, 0.024372, 0.024399, 0.024257, 0.024375, 193.544], [1526317200000, 0.024318, 0.024388, 0.024293, 0.024313, 216.126], [1526317500000, 0.024311, 0.024399, 0.02431, 0.024338, 34.987], [1526317800000, 0.024379, 0.024386, 0.024302, 0.024352, 95.573], [1526318100000, 0.024332, 0.024386, 0.024315, 0.02433, 76.744], [1526318400000, 0.024383, 0.024383, 0.024262, 0.02435, 54.403], [1526318700000, 0.024369, 0.02437, 0.024302, 0.024318, 51.915], [1526319000000, 0.02435, 0.024353, 0.024242, 0.024343, 115.597], [1526319300000, 0.024341, 0.024355, 0.02421, 0.024324, 138.81], [1526319600000, 0.024327, 0.024354, 0.024205, 0.024262, 114.003], [1526319900000, 0.024213, 0.024353, 0.024213, 0.024296, 46.188], [1526320200000, 0.024295, 0.024297, 0.024125, 0.024176, 299.748], [1526320500000, 0.024175, 0.024282, 0.024127, 0.024256, 147.716], [1526320800000, 0.024251, 0.024256, 0.024208, 0.024256, 16.445], [1526321100000, 0.024256, 0.024258, 0.024211, 0.024256, 65.893], [1526321400000, 0.024256, 0.024297, 0.024216, 0.024296, 110.407], [1526321700000, 0.024285, 0.024296, 0.024145, 0.024242, 52.298], [1526322000000, 0.024241, 0.024296, 0.024164, 0.024222, 87.922], [1526322300000, 0.024254, 0.024296, 0.024165, 0.024237, 93.273], [1526322600000, 0.024224, 0.024252, 0.024158, 0.02419, 46.35], [1526322900000, 0.02419, 0.024252, 0.024161, 0.024233, 112.965], [1526323200000, 0.024233, 0.02428, 0.024161, 0.024222, 230.486], [1526323500000, 0.024215, 0.024215, 0.024178, 0.024188, 37.28], [1526323800000, 0.024188, 0.024289, 0.02415, 0.02417, 136.0], [1526324100000, 0.02417, 0.024261, 0.024156, 0.024218, 171.273], [1526324400000, 0.024221, 0.02426, 0.024205, 0.02422, 36.415], [1526324700000, 0.024258, 0.024288, 0.024223, 0.024261, 162.62], [1526325000000, 0.02426, 0.024297, 0.024212, 0.024273, 281.04], [1526325300000, 0.024268, 0.024278, 0.024145, 0.024145, 75.207], [1526325600000, 0.024141, 0.024206, 0.02414, 0.02416, 21.806], [1526325900000, 0.02416, 0.0242, 0.024138, 0.0242, 38.082], [1526326200000, 0.024187, 0.024241, 0.024144, 0.024241, 77.96], [1526326500000, 0.024245, 0.024264, 0.024201, 0.024201, 33.452], [1526326800000, 0.024202, 0.024295, 0.024202, 0.024288, 31.754], [1526327100000, 0.024249, 0.024291, 0.024142, 0.024269, 106.865], [1526327400000, 0.024169, 0.024225, 0.02413, 0.02418, 82.359], [1526327700000, 0.02418, 0.024232, 0.024162, 0.024169, 60.039], [1526328000000, 0.024214, 0.024262, 0.0241, 0.024217, 305.502], [1526328300000, 0.024221, 0.024297, 0.024182, 0.024201, 69.465], [1526328600000, 0.024249, 0.024255, 0.0241, 0.02419, 259.225], [1526328900000, 0.02419, 0.024212, 0.024106, 0.024175, 55.195], [1526329200000, 0.024164, 0.024223, 0.02406, 0.02406, 76.177], [1526329500000, 0.024133, 0.024175, 0.024055, 0.024082, 198.168], [1526329800000, 0.024082, 0.02415, 0.024032, 0.024095, 50.84], [1526330100000, 0.024046, 0.024114, 0.024037, 0.024058, 32.085], [1526330400000, 0.024058, 0.02409, 0.024032, 0.024057, 185.495], [1526330700000, 0.02403, 0.024176, 0.024017, 0.024118, 99.876], [1526331000000, 0.024114, 0.024132, 0.023958, 0.024095, 109.843], [1526331300000, 0.024073, 0.024127, 0.024056, 0.024056, 33.778], [1526331600000, 0.024101, 0.024281, 0.024057, 0.024226, 376.297], [1526331900000, 0.024281, 0.024297, 0.024185, 0.024256, 109.913], [1526332200000, 0.024256, 0.024353, 0.024256, 0.024325, 34.654], [1526332500000, 0.024283, 0.024352, 0.02427, 0.024302, 119.798], [1526332800000, 0.024272, 0.024353, 0.02427, 0.024304, 69.525], [1526333100000, 0.024305, 0.024337, 0.024255, 0.02427, 105.516], [1526333400000, 0.024261, 0.024304, 0.024254, 0.024288, 11.06], [1526333700000, 0.024287, 0.024389, 0.024242, 0.024272, 104.389], [1526334000000, 0.024379, 0.0245, 0.024306, 0.024363, 294.503], [1526334300000, 0.024372, 0.02449, 0.024372, 0.02449, 76.73], [1526334600000, 0.02447, 0.024577, 0.024421, 0.024482, 145.314], [1526334900000, 0.024518, 0.024577, 0.024489, 0.024572, 59.067], [1526335200000, 0.024572, 0.024593, 0.02448, 0.024485, 124.82], [1526335500000, 0.024481, 0.024482, 0.024344, 0.024364, 244.042], [1526335800000, 0.024351, 0.024525, 0.024351, 0.024497, 221.092], [1526336100000, 0.024495, 0.024595, 0.024451, 0.024502, 171.623], [1526336400000, 0.024501, 0.024576, 0.02438, 0.02455, 185.839], [1526336700000, 0.024468, 0.024628, 0.024399, 0.024399, 200.82], [1526337000000, 0.02445, 0.024583, 0.024222, 0.024327, 225.538], [1526337300000, 0.024324, 0.024415, 0.024265, 0.024265, 224.651], [1526337600000, 0.024265, 0.024396, 0.024222, 0.02428, 299.233], [1526337900000, 0.024273, 0.024371, 0.024222, 0.024298, 191.614], [1526338200000, 0.024256, 0.024351, 0.024217, 0.024327, 312.647], [1526338500000, 0.024319, 0.024319, 0.024217, 0.02423, 238.065], [1526338800000, 0.024229, 0.024372, 0.02422, 0.024337, 592.933], [1526339100000, 0.024292, 0.024373, 0.02425, 0.024276, 119.304], [1526339400000, 0.024319, 0.024385, 0.024298, 0.024341, 276.978], [1526339700000, 0.024315, 0.024526, 0.0243, 0.024425, 399.599], [1526340000000, 0.024424, 0.024658, 0.024324, 0.024465, 362.414], [1526340300000, 0.02445, 0.024528, 0.0244, 0.024528, 220.129], [1526340600000, 0.024517, 0.024639, 0.024516, 0.024598, 96.423], [1526340900000, 0.024573, 0.024573, 0.024497, 0.024507, 80.299], [1526341200000, 0.024505, 0.024635, 0.024496, 0.024527, 114.033], [1526341500000, 0.024549, 0.024607, 0.0245, 0.024549, 115.341], [1526341800000, 0.024519, 0.024587, 0.024444, 0.024584, 58.524], [1526342100000, 0.024582, 0.0246, 0.02453, 0.02453, 136.48], [1526342400000, 0.024551, 0.024639, 0.024513, 0.024591, 40.793], [1526342700000, 0.02459, 0.024621, 0.024475, 0.024498, 40.62], [1526343000000, 0.024476, 0.024547, 0.024471, 0.024531, 65.846], [1526343300000, 0.024526, 0.024528, 0.024404, 0.024417, 67.738], [1526343600000, 0.024417, 0.024484, 0.024365, 0.024365, 41.587], [1526343900000, 0.02442, 0.024491, 0.024419, 0.024474, 116.781], [1526344200000, 0.024457, 0.024508, 0.024407, 0.024407, 59.196], [1526344500000, 0.024454, 0.024501, 0.024436, 0.024491, 41.58], [1526344800000, 0.024486, 0.024564, 0.024486, 0.024508, 93.524], [1526345100000, 0.024509, 0.024509, 0.024454, 0.024508, 13.186], [1526345400000, 0.024509, 0.024556, 0.024495, 0.024507, 24.889], [1526345700000, 0.024507, 0.024538, 0.024469, 0.024469, 30.654], [1526346000000, 0.02449, 0.024564, 0.024471, 0.024511, 152.357], [1526346300000, 0.024512, 0.024512, 0.024465, 0.024505, 185.871], [1526346600000, 0.024507, 0.024509, 0.024465, 0.024497, 98.764], [1526346900000, 0.024496, 0.0245, 0.024468, 0.024499, 135.343], [1526347200000, 0.024469, 0.024496, 0.024465, 0.024494, 178.988], [1526347500000, 0.024494, 0.024494, 0.024401, 0.024401, 53.43], [1526347800000, 0.02447, 0.024528, 0.024438, 0.02451, 106.166], [1526348100000, 0.024512, 0.024545, 0.024428, 0.024543, 121.852], [1526348400000, 0.024536, 0.024545, 0.02451, 0.02451, 32.695], [1526348700000, 0.02451, 0.02451, 0.024411, 0.024453, 36.105], [1526349000000, 0.024452, 0.024452, 0.024415, 0.024449, 14.934], [1526349300000, 0.024415, 0.024463, 0.024415, 0.024454, 93.104], [1526349600000, 0.024454, 0.0245, 0.024413, 0.024445, 43.248], [1526349900000, 0.024445, 0.024496, 0.024414, 0.024444, 31.755], [1526350200000, 0.024424, 0.024449, 0.024372, 0.024438, 122.669], [1526350500000, 0.024437, 0.024467, 0.024409, 0.024455, 48.105], [1526350800000, 0.024458, 0.024464, 0.024458, 0.024463, 73.175], [1526351100000, 0.024464, 0.02447, 0.024428, 0.024453, 92.401], [1526351400000, 0.024453, 0.0245, 0.024379, 0.024449, 87.663], [1526351700000, 0.024424, 0.024476, 0.024369, 0.024445, 53.855], [1526352000000, 0.024444, 0.02445, 0.024349, 0.024425, 95.704], [1526352300000, 0.024418, 0.024549, 0.024366, 0.024544, 221.736], [1526352600000, 0.024544, 0.024544, 0.024476, 0.024523, 55.611], [1526352900000, 0.024521, 0.024565, 0.024475, 0.024488, 50.76], [1526353200000, 0.024487, 0.024517, 0.024478, 0.02451, 73.515], [1526353500000, 0.02451, 0.024519, 0.024491, 0.0245, 60.735], [1526353800000, 0.024502, 0.024518, 0.024401, 0.024461, 166.489], [1526354100000, 0.024469, 0.024472, 0.024454, 0.02447, 211.764], [1526354400000, 0.02447, 0.024472, 0.024435, 0.024471, 96.148], [1526354700000, 0.024467, 0.024495, 0.024404, 0.024422, 160.275], [1526355000000, 0.024489, 0.024501, 0.024402, 0.02447, 134.339], [1526355300000, 0.024471, 0.024519, 0.024401, 0.024413, 189.766], [1526355600000, 0.024436, 0.024459, 0.024413, 0.024443, 68.036], [1526355900000, 0.024443, 0.024519, 0.024442, 0.024518, 289.346], [1526356200000, 0.024484, 0.024518, 0.024484, 0.024516, 94.504], [1526356500000, 0.024516, 0.024519, 0.024443, 0.024486, 184.792], [1526356800000, 0.024493, 0.024608, 0.024486, 0.024605, 280.115], [1526357100000, 0.024605, 0.02466, 0.024551, 0.024622, 100.983], [1526357400000, 0.024607, 0.024607, 0.024561, 0.024581, 74.57], [1526357700000, 0.024567, 0.024574, 0.02454, 0.024565, 46.808], [1526358000000, 0.024564, 0.024565, 0.02454, 0.024565, 41.347], [1526358300000, 0.024564, 0.024599, 0.02455, 0.024564, 54.812], [1526358600000, 0.02457, 0.024742, 0.024545, 0.024635, 422.367], [1526358900000, 0.024636, 0.024677, 0.024596, 0.024675, 134.016], [1526359200000, 0.024676, 0.024706, 0.024621, 0.024685, 113.797], [1526359500000, 0.024683, 0.024706, 0.024626, 0.024689, 90.72], [1526359800000, 0.02469, 0.024706, 0.024665, 0.024705, 81.577], [1526360100000, 0.024705, 0.024706, 0.02466, 0.024706, 98.878], [1526360400000, 0.024679, 0.024773, 0.024661, 0.024702, 282.435], [1526360700000, 0.024749, 0.024818, 0.024719, 0.024818, 1230.276], [1526361000000, 0.024791, 0.024818, 0.024791, 0.024797, 57.926], [1526361300000, 0.024797, 0.0248, 0.024674, 0.024798, 189.956], [1526361600000, 0.024798, 0.0248, 0.024762, 0.024799, 58.716], [1526361900000, 0.024799, 0.024818, 0.024799, 0.024803, 277.233], [1526362200000, 0.024802, 0.024818, 0.024799, 0.024799, 128.325], [1526362500000, 0.024799, 0.024818, 0.024716, 0.024799, 130.135], [1526362800000, 0.024799, 0.0248, 0.024713, 0.02476, 43.273], [1526363100000, 0.024752, 0.024797, 0.024747, 0.024783, 107.433], [1526363400000, 0.024783, 0.024798, 0.024781, 0.024798, 108.969], [1526363700000, 0.024799, 0.0248, 0.024721, 0.024799, 235.395], [1526364000000, 0.024799, 0.0248, 0.024751, 0.02476, 273.793], [1526364300000, 0.02476, 0.024799, 0.024693, 0.024757, 192.275], [1526364600000, 0.024757, 0.024799, 0.024744, 0.024797, 67.745], [1526364900000, 0.024797, 0.0248, 0.024731, 0.024766, 493.783], [1526365200000, 0.024785, 0.0248, 0.02477, 0.02478, 71.943], [1526365500000, 0.0248, 0.0248, 0.024741, 0.0248, 298.436], [1526365800000, 0.024789, 0.0248, 0.024724, 0.024749, 217.3], [1526366100000, 0.024766, 0.0248, 0.024726, 0.024797, 124.725], [1526366400000, 0.024797, 0.024818, 0.024748, 0.0248, 300.42], [1526366700000, 0.0248, 0.0248, 0.024768, 0.024799, 717.249], [1526367000000, 0.024799, 0.0248, 0.024771, 0.0248, 322.224], [1526367300000, 0.024799, 0.0248, 0.024773, 0.024774, 114.021], [1526367600000, 0.024774, 0.0248, 0.024773, 0.024787, 74.503], [1526367900000, 0.024799, 0.0248, 0.024781, 0.0248, 158.669], [1526368200000, 0.0248, 0.0248, 0.024739, 0.024739, 226.428], [1526368500000, 0.024784, 0.0248, 0.024747, 0.024779, 60.435], [1526368800000, 0.024779, 0.024799, 0.024762, 0.024799, 119.178], [1526369100000, 0.024799, 0.0248, 0.024779, 0.02478, 112.705], [1526369400000, 0.0248, 0.0248, 0.02476, 0.02476, 108.862], [1526369700000, 0.024763, 0.024798, 0.02476, 0.024797, 10.739], [1526370000000, 0.024781, 0.0248, 0.02476, 0.024799, 157.253], [1526370300000, 0.024799, 0.0248, 0.024762, 0.024781, 78.785], [1526370600000, 0.024781, 0.0248, 0.024766, 0.0248, 51.859], [1526370900000, 0.024799, 0.0248, 0.024698, 0.02479, 204.444], [1526371200000, 0.024791, 0.0248, 0.024776, 0.024796, 256.586], [1526371500000, 0.024796, 0.024796, 0.024636, 0.024673, 145.04], [1526371800000, 0.024723, 0.024724, 0.024586, 0.024587, 126.74], [1526372100000, 0.024588, 0.024589, 0.024441, 0.02449, 305.94], [1526372400000, 0.02449, 0.02449, 0.024456, 0.024488, 44.045], [1526372700000, 0.024489, 0.02449, 0.024465, 0.024474, 123.476], [1526373000000, 0.024474, 0.02449, 0.024429, 0.024475, 64.348], [1526373300000, 0.024466, 0.024466, 0.024401, 0.024401, 128.225], [1526373600000, 0.02444, 0.024448, 0.024402, 0.024437, 45.011], [1526373900000, 0.024424, 0.02445, 0.02439, 0.02445, 293.558], [1526374200000, 0.02445, 0.02445, 0.02439, 0.024449, 425.407], [1526374500000, 0.02441, 0.02445, 0.024408, 0.024449, 250.715], [1526374800000, 0.024448, 0.024494, 0.024402, 0.024465, 102.532], [1526375100000, 0.024472, 0.024495, 0.024465, 0.024474, 192.375], [1526375400000, 0.024473, 0.024546, 0.024468, 0.024489, 128.782], [1526375700000, 0.024523, 0.024523, 0.024468, 0.024474, 142.303], [1526376000000, 0.024519, 0.024549, 0.024477, 0.024542, 27.979], [1526376300000, 0.024546, 0.024675, 0.024492, 0.024575, 279.685], [1526376600000, 0.024562, 0.024562, 0.024504, 0.024549, 34.902], [1526376900000, 0.024538, 0.024548, 0.024484, 0.02453, 99.911], [1526377200000, 0.02449, 0.024533, 0.024484, 0.024532, 24.747], [1526377500000, 0.024523, 0.024549, 0.024515, 0.024545, 39.299], [1526377800000, 0.024544, 0.024544, 0.024517, 0.024537, 64.545], [1526378100000, 0.024537, 0.02455, 0.0245, 0.024537, 57.615], [1526378400000, 0.024531, 0.024543, 0.0245, 0.024501, 16.672], [1526378700000, 0.024501, 0.024563, 0.024483, 0.024537, 41.919], [1526379000000, 0.024517, 0.024557, 0.024489, 0.024557, 37.784], [1526379300000, 0.024508, 0.024589, 0.024465, 0.024565, 113.741], [1526379600000, 0.024517, 0.024558, 0.024517, 0.024558, 71.494], [1526379900000, 0.024558, 0.024565, 0.02443, 0.024488, 519.58], [1526380200000, 0.024488, 0.024488, 0.024397, 0.024471, 69.196], [1526380500000, 0.024475, 0.024476, 0.02439, 0.024471, 41.736], [1526380800000, 0.024445, 0.024515, 0.0244, 0.024487, 67.976], [1526381100000, 0.024437, 0.024478, 0.024412, 0.024474, 18.534], [1526381400000, 0.024436, 0.024441, 0.024322, 0.024401, 161.807], [1526381700000, 0.024387, 0.024506, 0.024282, 0.024445, 263.962], [1526382000000, 0.024445, 0.024493, 0.024445, 0.024473, 68.794], [1526382300000, 0.024492, 0.024503, 0.024445, 0.024503, 96.247], [1526382600000, 0.024502, 0.024503, 0.024463, 0.0245, 29.335], [1526382900000, 0.024482, 0.024549, 0.024463, 0.024529, 45.911], [1526383200000, 0.024526, 0.024539, 0.02448, 0.024533, 35.599], [1526383500000, 0.02452, 0.02458, 0.024493, 0.024553, 85.25], [1526383800000, 0.024526, 0.024567, 0.024519, 0.024545, 15.692], [1526384100000, 0.024564, 0.02458, 0.02452, 0.024565, 11.421], [1526384400000, 0.024561, 0.024589, 0.024534, 0.024589, 108.526], [1526384700000, 0.02459, 0.024601, 0.024544, 0.024597, 34.708], [1526385000000, 0.0246, 0.024714, 0.024535, 0.024643, 137.923], [1526385300000, 0.024644, 0.024682, 0.024642, 0.024645, 25.496], [1526385600000, 0.024644, 0.024671, 0.024603, 0.024617, 19.865], [1526385900000, 0.024621, 0.024713, 0.024601, 0.024629, 66.581], [1526386200000, 0.024683, 0.024733, 0.024651, 0.024686, 40.4], [1526386500000, 0.024687, 0.024751, 0.024631, 0.024751, 58.887], [1526386800000, 0.024747, 0.0248, 0.024655, 0.024741, 109.827], [1526387100000, 0.024744, 0.024786, 0.024743, 0.024752, 125.351], [1526387400000, 0.024777, 0.024799, 0.024626, 0.024699, 196.068], [1526387700000, 0.02468, 0.024785, 0.024674, 0.024746, 73.995], [1526388000000, 0.024736, 0.02475, 0.024726, 0.024749, 31.372], [1526388300000, 0.024749, 0.024765, 0.024701, 0.024701, 382.107], [1526388600000, 0.02474, 0.0248, 0.024702, 0.0248, 191.567], [1526388900000, 0.024791, 0.0248, 0.024723, 0.024765, 115.836], [1526389200000, 0.024765, 0.024799, 0.02471, 0.024723, 190.487], [1526389500000, 0.024722, 0.024799, 0.024701, 0.024797, 204.332], [1526389800000, 0.024795, 0.024799, 0.024723, 0.024778, 126.755], [1526390100000, 0.024779, 0.024799, 0.024727, 0.024736, 134.43], [1526390400000, 0.024736, 0.024798, 0.024727, 0.02474, 34.272], [1526390700000, 0.024741, 0.024794, 0.024621, 0.024621, 89.898], [1526391000000, 0.02465, 0.024689, 0.024547, 0.024682, 221.606], [1526391300000, 0.024676, 0.02478, 0.024575, 0.024764, 179.151], [1526391600000, 0.024719, 0.024781, 0.024709, 0.02477, 22.798], [1526391900000, 0.024721, 0.024769, 0.024711, 0.024736, 24.579], [1526392200000, 0.024737, 0.024799, 0.02471, 0.024755, 39.184], [1526392500000, 0.024755, 0.024825, 0.024754, 0.024794, 93.132], [1526392800000, 0.024824, 0.024825, 0.024759, 0.024824, 166.937], [1526393100000, 0.024819, 0.02482, 0.024779, 0.024802, 188.265], [1526393400000, 0.02482, 0.024825, 0.024802, 0.02481, 130.76], [1526393700000, 0.024824, 0.024898, 0.024754, 0.024898, 422.044], [1526394000000, 0.024898, 0.0249, 0.024821, 0.024867, 122.516], [1526394300000, 0.024867, 0.024883, 0.024831, 0.02486, 62.299], [1526394600000, 0.02486, 0.024942, 0.024857, 0.024858, 298.779], [1526394900000, 0.024858, 0.0249, 0.024658, 0.024673, 308.042], [1526395200000, 0.02466, 0.02469, 0.0245, 0.024529, 536.596], [1526395500000, 0.024529, 0.02461, 0.0244, 0.024427, 252.672], [1526395800000, 0.024427, 0.024539, 0.02439, 0.024397, 234.184], [1526396100000, 0.024397, 0.0244, 0.024382, 0.024389, 336.837], [1526396400000, 0.024382, 0.024382, 0.0243, 0.024322, 142.862], [1526396700000, 0.024322, 0.024402, 0.024251, 0.024398, 223.975], [1526397000000, 0.02436, 0.024394, 0.02395, 0.023999, 610.562], [1526397300000, 0.023999, 0.024042, 0.023908, 0.024042, 425.836], [1526397600000, 0.024042, 0.024089, 0.024037, 0.024075, 111.315], [1526397900000, 0.024074, 0.024076, 0.024, 0.024015, 232.154], [1526398200000, 0.024015, 0.024015, 0.023958, 0.023958, 112.208], [1526398500000, 0.023998, 0.024, 0.023967, 0.023999, 49.58], [1526398800000, 0.023997, 0.024077, 0.023994, 0.024005, 107.438], [1526399100000, 0.024005, 0.024077, 0.024005, 0.024076, 227.278], [1526399400000, 0.024075, 0.024075, 0.024002, 0.024004, 138.784], [1526399700000, 0.024012, 0.024012, 0.023967, 0.023998, 67.351], [1526400000000, 0.023994, 0.024116, 0.023939, 0.023969, 158.144], [1526400300000, 0.024015, 0.024115, 0.024001, 0.024086, 100.024], [1526400600000, 0.024086, 0.024086, 0.024047, 0.024078, 147.915], [1526400900000, 0.024073, 0.02408, 0.024062, 0.024077, 132.126], [1526401200000, 0.024077, 0.024149, 0.024076, 0.024113, 69.959], [1526401500000, 0.024115, 0.024144, 0.02411, 0.02413, 125.838], [1526401800000, 0.02412, 0.024155, 0.024111, 0.024141, 117.468], [1526402100000, 0.02414, 0.024176, 0.024125, 0.024152, 181.238], [1526402400000, 0.024158, 0.024158, 0.024127, 0.024136, 98.696], [1526402700000, 0.024151, 0.024213, 0.024093, 0.024093, 215.891], [1526403000000, 0.02415, 0.024151, 0.024074, 0.02415, 84.687], [1526403300000, 0.02415, 0.024213, 0.024125, 0.024129, 218.89], [1526403600000, 0.02413, 0.02416, 0.024072, 0.024114, 302.822], [1526403900000, 0.024114, 0.024114, 0.02409, 0.024101, 125.172], [1526404200000, 0.024112, 0.024207, 0.024101, 0.024162, 223.435], [1526404500000, 0.024203, 0.024291, 0.024112, 0.024215, 172.457], [1526404800000, 0.024249, 0.024318, 0.024217, 0.024219, 257.826], [1526405100000, 0.024233, 0.024265, 0.024137, 0.024152, 107.37], [1526405400000, 0.024153, 0.024237, 0.024152, 0.024186, 23.017], [1526405700000, 0.024195, 0.024195, 0.024101, 0.024146, 62.655], [1526406000000, 0.024144, 0.024184, 0.024069, 0.024084, 89.675], [1526406300000, 0.024124, 0.024153, 0.024057, 0.024095, 112.423], [1526406600000, 0.024079, 0.024121, 0.024071, 0.024079, 137.944], [1526406900000, 0.024113, 0.024119, 0.024072, 0.024087, 104.07], [1526407200000, 0.024087, 0.024149, 0.024079, 0.024098, 82.072], [1526407500000, 0.024133, 0.024179, 0.024057, 0.024132, 98.245], [1526407800000, 0.024126, 0.024126, 0.02409, 0.024095, 20.505], [1526408100000, 0.02409, 0.024157, 0.024059, 0.024088, 49.112], [1526408400000, 0.024132, 0.0242, 0.024091, 0.024114, 108.279], [1526408700000, 0.024192, 0.024213, 0.024101, 0.02415, 169.743], [1526409000000, 0.024118, 0.024248, 0.024118, 0.024176, 69.903], [1526409300000, 0.024184, 0.024194, 0.024175, 0.024194, 69.099], [1526409600000, 0.024195, 0.024195, 0.024174, 0.024183, 40.826], [1526409900000, 0.024175, 0.024189, 0.024174, 0.024178, 134.977], [1526410200000, 0.024179, 0.024189, 0.024175, 0.024188, 45.681], [1526410500000, 0.024178, 0.024195, 0.024126, 0.02413, 104.893], [1526410800000, 0.024167, 0.024194, 0.024134, 0.024182, 34.659], [1526411100000, 0.024183, 0.024239, 0.024148, 0.024224, 53.606], [1526411400000, 0.024219, 0.024237, 0.024148, 0.024192, 81.472], [1526411700000, 0.024189, 0.024191, 0.024154, 0.024189, 12.652], [1526412000000, 0.024157, 0.024241, 0.024126, 0.024178, 84.955], [1526412300000, 0.024175, 0.024247, 0.024175, 0.024218, 273.33], [1526412600000, 0.024218, 0.024247, 0.024138, 0.024139, 131.768], [1526412900000, 0.024169, 0.02417, 0.024115, 0.024143, 43.62], [1526413200000, 0.024143, 0.024179, 0.024143, 0.024148, 28.314], [1526413500000, 0.024163, 0.024259, 0.024149, 0.024208, 137.255], [1526413800000, 0.024187, 0.024271, 0.024187, 0.024218, 78.054], [1526414100000, 0.024218, 0.024249, 0.024116, 0.024116, 66.492], [1526414400000, 0.02416, 0.02416, 0.024116, 0.024127, 58.992], [1526414700000, 0.02415, 0.024151, 0.024057, 0.024114, 77.026], [1526415000000, 0.024066, 0.024165, 0.024057, 0.02411, 119.208], [1526415300000, 0.024097, 0.024233, 0.024082, 0.024173, 142.627], [1526415600000, 0.02413, 0.02415, 0.024043, 0.024095, 75.473], [1526415900000, 0.024082, 0.024115, 0.024034, 0.0241, 33.463], [1526416200000, 0.024061, 0.024114, 0.024016, 0.024047, 219.786], [1526416500000, 0.024048, 0.0241, 0.02402, 0.024046, 71.706], [1526416800000, 0.024023, 0.024047, 0.024, 0.024026, 89.867], [1526417100000, 0.024046, 0.024116, 0.024002, 0.024092, 148.497], [1526417400000, 0.024093, 0.024169, 0.024, 0.024077, 166.527], [1526417700000, 0.024068, 0.024121, 0.024038, 0.02412, 48.368], [1526418000000, 0.024096, 0.024096, 0.024001, 0.024001, 32.163], [1526418300000, 0.024002, 0.024057, 0.023959, 0.023959, 63.563], [1526418600000, 0.023984, 0.024119, 0.023971, 0.024069, 332.239], [1526418900000, 0.024072, 0.024107, 0.024036, 0.024045, 143.599], [1526419200000, 0.024059, 0.024074, 0.023995, 0.023995, 72.958], [1526419500000, 0.023998, 0.024031, 0.023928, 0.023996, 164.988], [1526419800000, 0.023959, 0.024, 0.0239, 0.02397, 160.751], [1526420100000, 0.02397, 0.02415, 0.023926, 0.024003, 184.692], [1526420400000, 0.024044, 0.024044, 0.023947, 0.023991, 26.139], [1526420700000, 0.023978, 0.023994, 0.02395, 0.023986, 89.703], [1526421000000, 0.023988, 0.02412, 0.023961, 0.024056, 40.844], [1526421300000, 0.024056, 0.02409, 0.024025, 0.024042, 19.633], [1526421600000, 0.024031, 0.024067, 0.024029, 0.02403, 40.94], [1526421900000, 0.024053, 0.024088, 0.024, 0.02404, 226.067], [1526422200000, 0.024069, 0.024121, 0.023992, 0.024079, 181.907], [1526422500000, 0.024052, 0.024109, 0.024003, 0.024014, 37.534], [1526422800000, 0.024034, 0.024096, 0.023961, 0.023966, 74.376], [1526423100000, 0.024027, 0.024038, 0.023961, 0.023961, 18.981], [1526423400000, 0.023966, 0.023966, 0.023961, 0.023962, 60.007], [1526423700000, 0.023963, 0.024051, 0.023962, 0.023962, 98.666], [1526424000000, 0.023962, 0.024009, 0.023946, 0.023946, 122.266]] |