adelorenzo
/
stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
stable/freqtrade/tests/testdata/btc-edg.json

1 line
662 KiB
JSON
Raw Blame History

{"success":true,"message":"","result":[{"O":0.00014469,"H":0.00014469,"L":0.00014469,"C":0.00014469,"V":10.66173857,"T":"2017-09-05T18:55:00","BV":0.00154264},{"O":0.00014469,"H":0.00014477,"L":0.00014469,"C":0.00014477,"V":410.54795113,"T":"2017-09-05T19:00:00","BV":0.05942728},{"O":0.00014477,"H":0.00014477,"L":0.00014477,"C":0.00014477,"V":69.10850034,"T":"2017-09-05T19:05:00","BV":0.01000482},{"O":0.00014470,"H":0.00014474,"L":0.00014400,"C":0.00014473,"V":7612.36224582,"T":"2017-09-05T19:10:00","BV":1.09730748},{"O":0.00014474,"H":0.00014518,"L":0.00014474,"C":0.00014518,"V":234.26814948,"T":"2017-09-05T19:15:00","BV":0.03398143},{"O":0.00014500,"H":0.00014500,"L":0.00014500,"C":0.00014500,"V":338.00000000,"T":"2017-09-05T19:20:00","BV":0.04901000},{"O":0.00014485,"H":0.00014598,"L":0.00014485,"C":0.00014565,"V":7368.10209413,"T":"2017-09-05T19:25:00","BV":1.07369011},{"O":0.00014597,"H":0.00014597,"L":0.00014572,"C":0.00014585,"V":726.15358474,"T":"2017-09-05T19:30:00","BV":0.10590035},{"O":0.00014565,"H":0.00014899,"L":0.00014555,"C":0.00014899,"V":8144.90491057,"T":"2017-09-05T19:35:00","BV":1.19684430},{"O":0.00014555,"H":0.00014633,"L":0.00014555,"C":0.00014633,"V":80.01979367,"T":"2017-09-05T19:40:00","BV":0.01170520},{"O":0.00014633,"H":0.00014650,"L":0.00014555,"C":0.00014555,"V":376.78282980,"T":"2017-09-05T19:45:00","BV":0.05511543},{"O":0.00014555,"H":0.00014623,"L":0.00014258,"C":0.00014623,"V":1500.97034630,"T":"2017-09-05T19:50:00","BV":0.21770723},{"O":0.00014623,"H":0.00014623,"L":0.00013974,"C":0.00014000,"V":27596.50974413,"T":"2017-09-05T19:55:00","BV":3.87753013},{"O":0.00014000,"H":0.00014000,"L":0.00013999,"C":0.00014000,"V":11132.43295323,"T":"2017-09-05T20:00:00","BV":1.55853953},{"O":0.00014000,"H":0.00014163,"L":0.00014000,"C":0.00014163,"V":7981.42803981,"T":"2017-09-05T20:05:00","BV":1.11792245},{"O":0.00014082,"H":0.00014082,"L":0.00014002,"C":0.00014002,"V":540.04730489,"T":"2017-09-05T20:10:00","BV":0.07565400},{"O":0.00014002,"H":0.00014002,"L":0.00014000,"C":0.00014002,"V":546.48715394,"T":"2017-09-05T20:15:00","BV":0.07651458},{"O":0.00014002,"H":0.00014163,"L":0.00014002,"C":0.00014163,"V":6309.65516689,"T":"2017-09-05T20:20:00","BV":0.89294032},{"O":0.00014163,"H":0.00014165,"L":0.00014163,"C":0.00014163,"V":1561.78659726,"T":"2017-09-05T20:25:00","BV":0.22120263},{"O":0.00014168,"H":0.00014176,"L":0.00013910,"C":0.00014138,"V":5599.07676539,"T":"2017-09-05T20:30:00","BV":0.78559866},{"O":0.00014138,"H":0.00014139,"L":0.00014138,"C":0.00014139,"V":100.00000000,"T":"2017-09-05T20:35:00","BV":0.01413833},{"O":0.00013950,"H":0.00013950,"L":0.00013950,"C":0.00013950,"V":296.92551999,"T":"2017-09-05T20:40:00","BV":0.04142110},{"O":0.00013950,"H":0.00013950,"L":0.00013869,"C":0.00013895,"V":1608.39306192,"T":"2017-09-05T20:45:00","BV":0.22350872},{"O":0.00013895,"H":0.00013895,"L":0.00013878,"C":0.00013895,"V":6281.85348732,"T":"2017-09-05T20:50:00","BV":0.87236532},{"O":0.00013895,"H":0.00014144,"L":0.00013895,"C":0.00013950,"V":2470.51654597,"T":"2017-09-05T20:55:00","BV":0.34433920},{"O":0.00014143,"H":0.00014144,"L":0.00014143,"C":0.00014144,"V":5480.99496479,"T":"2017-09-05T21:00:00","BV":0.77522736},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":5.70000000,"T":"2017-09-05T21:05:00","BV":0.00079800},{"O":0.00013978,"H":0.00014144,"L":0.00013978,"C":0.00014144,"V":4349.72980481,"T":"2017-09-05T21:10:00","BV":0.61520465},{"O":0.00014144,"H":0.00014144,"L":0.00013923,"C":0.00013923,"V":460.52460407,"T":"2017-09-05T21:15:00","BV":0.06469459},{"O":0.00014139,"H":0.00014144,"L":0.00014139,"C":0.00014144,"V":1643.22327489,"T":"2017-09-05T21:20:00","BV":0.23240649},{"O":0.00014144,"H":0.00014170,"L":0.00014144,"C":0.00014170,"V":2405.58725313,"T":"2017-09-05T21:25:00","BV":0.34030343},{"O":0.00014170,"H":0.00014170,"L":0.00014147,"C":0.00014170,"V":91.07106171,"T":"2017-09-05T21:30:00","BV":0.01288866},{"O":0.00014170,"H":0.00014170,"L":0.00014170,"C":0.00014170,"V":2206.54863144,"T":"2017-09-05T21:35:00","BV":0.31266793},{"O":0.00014170,"H":0.00014172,"L":0.00014170,"C":0.00014172,"V":2536.75585555,"T":"2017-09-05T21:40:00","BV":0.35945849},{"O":0.00014172,"H":0.00014180,"L":0.00014172,"C":0.00014180,"V":776.15058711,"T":"2017-09-05T21:45:00","BV":0.11002480},{"O":0.00014308,"H":0.00014309,"L":0.00014308,"C":0.00014309,"V":1313.44548666,"T":"2017-09-05T21:55:00","BV":0.18793549},{"O":0.00014309,"H":0.00014309,"L":0.00014205,"C":0.00014205,"V":613.00000000,"T":"2017-09-05T22:00:00","BV":0.08719417},{"O":0.00014279,"H":0.00014279,"L":0.00014279,"C":0.00014279,"V":148.68786323,"T":"2017-09-05T22:05:00","BV":0.02123111},{"O":0.00014279,"H":0.00014313,"L":0.00014279,"C":0.00014313,"V":953.80368854,"T":"2017-09-05T22:10:00","BV":0.13647286},{"O":0.00014326,"H":0.00014445,"L":0.00014288,"C":0.00014288,"V":1092.64080452,"T":"2017-09-05T22:15:00","BV":0.15676865},{"O":0.00014280,"H":0.00014446,"L":0.00014280,"C":0.00014280,"V":5273.96203146,"T":"2017-09-05T22:20:00","BV":0.75415950},{"O":0.00014281,"H":0.00014500,"L":0.00014280,"C":0.00014280,"V":4906.66908187,"T":"2017-09-05T22:25:00","BV":0.70673368},{"O":0.00014281,"H":0.00014425,"L":0.00014280,"C":0.00014425,"V":5110.45609446,"T":"2017-09-05T22:30:00","BV":0.72996145},{"O":0.00014300,"H":0.00014300,"L":0.00014300,"C":0.00014300,"V":2372.63130212,"T":"2017-09-05T22:35:00","BV":0.33928627},{"O":0.00014279,"H":0.00014279,"L":0.00014279,"C":0.00014279,"V":19.39532880,"T":"2017-09-05T22:40:00","BV":0.00276945},{"O":0.00014173,"H":0.00014173,"L":0.00014000,"C":0.00014000,"V":3805.98843417,"T":"2017-09-05T22:45:00","BV":0.53546508},{"O":0.00014000,"H":0.00014000,"L":0.00013979,"C":0.00013979,"V":1979.98713755,"T":"2017-09-05T22:50:00","BV":0.27712278},{"O":0.00014000,"H":0.00014700,"L":0.00013950,"C":0.00014496,"V":16178.17991659,"T":"2017-09-05T22:55:00","BV":2.32350011},{"O":0.00014100,"H":0.00014497,"L":0.00014100,"C":0.00014497,"V":205.23752383,"T":"2017-09-05T23:00:00","BV":0.02969641},{"O":0.00014699,"H":0.00014972,"L":0.00014461,"C":0.00014461,"V":4162.74648836,"T":"2017-09-05T23:05:00","BV":0.61085818},{"O":0.00014460,"H":0.00014460,"L":0.00014220,"C":0.00014220,"V":419.69670129,"T":"2017-09-05T23:10:00","BV":0.05987650},{"O":0.00014222,"H":0.00014222,"L":0.00014116,"C":0.00014116,"V":3292.30137907,"T":"2017-09-05T23:20:00","BV":0.46737558},{"O":0.00014222,"H":0.00014222,"L":0.00014222,"C":0.00014222,"V":1058.69095552,"T":"2017-09-05T23:30:00","BV":0.15056701},{"O":0.00014222,"H":0.00014926,"L":0.00014222,"C":0.00014312,"V":1325.80656054,"T":"2017-09-05T23:35:00","BV":0.19079425},{"O":0.00014474,"H":0.00014474,"L":0.00014474,"C":0.00014474,"V":12.95212943,"T":"2017-09-05T23:40:00","BV":0.00187469},{"O":0.00014521,"H":0.00014817,"L":0.00014521,"C":0.00014817,"V":40.88240088,"T":"2017-09-05T23:45:00","BV":0.00601645},{"O":0.00014791,"H":0.00014794,"L":0.00014300,"C":0.00014300,"V":1731.57073977,"T":"2017-09-05T23:50:00","BV":0.24919886},{"O":0.00014582,"H":0.00014582,"L":0.00014574,"C":0.00014577,"V":219.22999206,"T":"2017-09-05T23:55:00","BV":0.03195751},{"O":0.00014577,"H":0.00014577,"L":0.00014327,"C":0.00014469,"V":1597.61202194,"T":"2017-09-06T00:00:00","BV":0.22891608},{"O":0.00014469,"H":0.00014570,"L":0.00014469,"C":0.00014570,"V":536.68720506,"T":"2017-09-06T00:05:00","BV":0.07767610},{"O":0.00014469,"H":0.00014568,"L":0.00014297,"C":0.00014297,"V":672.76051882,"T":"2017-09-06T00:10:00","BV":0.09641623},{"O":0.00014297,"H":0.00014297,"L":0.00014297,"C":0.00014297,"V":3046.00000000,"T":"2017-09-06T00:20:00","BV":0.43548661},{"O":0.00014540,"H":0.00014568,"L":0.00014540,"C":0.00014568,"V":547.37312654,"T":"2017-09-06T00:25:00","BV":0.07972686},{"O":0.00014568,"H":0.00014568,"L":0.00014566,"C":0.00014566,"V":100.06912029,"T":"2017-09-06T00:30:00","BV":0.01457606},{"O":0.00014298,"H":0.00014298,"L":0.00014298,"C":0.00014298,"V":336.03894000,"T":"2017-09-06T00:35:00","BV":0.04804684},{"O":0.00014564,"H":0.00014564,"L":0.00014550,"C":0.00014550,"V":79.95746035,"T":"2017-09-06T00:45:00","BV":0.01164284},{"O":0.00014550,"H":0.00014567,"L":0.00014300,"C":0.00014567,"V":1217.07085467,"T":"2017-09-06T00:50:00","BV":0.17644085},{"O":0.00014325,"H":0.00014325,"L":0.00014321,"C":0.00014321,"V":593.41129067,"T":"2017-09-06T00:55:00","BV":0.08499345},{"O":0.00014324,"H":0.00014324,"L":0.00014321,"C":0.00014324,"V":934.77455279,"T":"2017-09-06T01:00:00","BV":0.13388282},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":300.00000000,"T":"2017-09-06T01:10:00","BV":0.04297200},{"O":0.00014321,"H":0.00014321,"L":0.00014321,"C":0.00014321,"V":146.22683400,"T":"2017-09-06T01:15:00","BV":0.02094114},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":12731.47655612,"T":"2017-09-06T01:20:00","BV":1.82365665},{"O":0.00014321,"H":0.00014324,"L":0.00014321,"C":0.00014324,"V":7892.66691937,"T":"2017-09-06T01:25:00","BV":1.13050246},{"O":0.00014466,"H":0.00014466,"L":0.00014321,"C":0.00014466,"V":883.09162880,"T":"2017-09-06T01:30:00","BV":0.12673405},{"O":0.00014467,"H":0.00014559,"L":0.00014467,"C":0.00014559,"V":102.94184215,"T":"2017-09-06T01:35:00","BV":0.01497140},{"O":0.00014559,"H":0.00014559,"L":0.00014466,"C":0.00014466,"V":158.60588016,"T":"2017-09-06T01:40:00","BV":0.02307225},{"O":0.00014466,"H":0.00014466,"L":0.00014466,"C":0.00014466,"V":485.67123059,"T":"2017-09-06T01:45:00","BV":0.07025719},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":96.19867285,"T":"2017-09-06T01:50:00","BV":0.01385260},{"O":0.00014558,"H":0.00014558,"L":0.00014558,"C":0.00014558,"V":85.89422618,"T":"2017-09-06T01:55:00","BV":0.01250448},{"O":0.00014412,"H":0.00014412,"L":0.00014100,"C":0.00014321,"V":35520.61081441,"T":"2017-09-06T02:00:00","BV":5.02684895},{"O":0.00014321,"H":0.00014399,"L":0.00014100,"C":0.00014399,"V":14040.79498839,"T":"2017-09-06T02:05:00","BV":1.98058911},{"O":0.00014152,"H":0.00014178,"L":0.00014036,"C":0.00014178,"V":4158.36121371,"T":"2017-09-06T02:10:00","BV":0.58812733},{"O":0.00014178,"H":0.00014317,"L":0.00014073,"C":0.00014315,"V":629.96790335,"T":"2017-09-06T02:15:00","BV":0.08990998},{"O":0.00014315,"H":0.00014424,"L":0.00014315,"C":0.00014424,"V":1888.16858055,"T":"2017-09-06T02:20:00","BV":0.27226877},{"O":0.00014388,"H":0.00014388,"L":0.00014388,"C":0.00014388,"V":172.48097500,"T":"2017-09-06T02:25:00","BV":0.02481656},{"O":0.00014437,"H":0.00014437,"L":0.00014250,"C":0.00014250,"V":11.41770275,"T":"2017-09-06T02:30:00","BV":0.00162714},{"O":0.00014255,"H":0.00014255,"L":0.00014255,"C":0.00014255,"V":24.06955026,"T":"2017-09-06T02:35:00","BV":0.00343111},{"O":0.00014300,"H":0.00014300,"L":0.00014260,"C":0.00014300,"V":918.86190026,"T":"2017-09-06T02:40:00","BV":0.13110680},{"O":0.00014298,"H":0.00014300,"L":0.00014298,"C":0.00014300,"V":830.91391605,"T":"2017-09-06T02:45:00","BV":0.11881999},{"O":0.00014426,"H":0.00014448,"L":0.00014300,"C":0.00014448,"V":722.54537313,"T":"2017-09-06T02:50:00","BV":0.10424027},{"O":0.00014448,"H":0.00014557,"L":0.00014448,"C":0.00014557,"V":422.93979347,"T":"2017-09-06T02:55:00","BV":0.06141272},{"O":0.00014448,"H":0.00014448,"L":0.00014250,"C":0.00014250,"V":1006.22777666,"T":"2017-09-06T03:00:00","BV":0.14414801},{"O":0.00014511,"H":0.00014511,"L":0.00014511,"C":0.00014511,"V":1390.07581404,"T":"2017-09-06T03:25:00","BV":0.20171390},{"O":0.00014544,"H":0.00014544,"L":0.00014536,"C":0.00014536,"V":72.45653984,"T":"2017-09-06T03:30:00","BV":0.01053228},{"O":0.00014523,"H":0.00014523,"L":0.00014523,"C":0.00014523,"V":900.65781243,"T":"2017-09-06T03:35:00","BV":0.13080251},{"O":0.00014479,"H":0.00014506,"L":0.00014479,"C":0.00014506,"V":440.00000000,"T":"2017-09-06T03:45:00","BV":0.06381208},{"O":0.00014293,"H":0.00014510,"L":0.00014000,"C":0.00014510,"V":8871.54103147,"T":"2017-09-06T03:50:00","BV":1.26458738},{"O":0.00014510,"H":0.00014510,"L":0.00014002,"C":0.00014002,"V":5000.00000000,"T":"2017-09-06T03:55:00","BV":0.71052001},{"O":0.00014436,"H":0.00014503,"L":0.00014436,"C":0.00014480,"V":583.55010155,"T":"2017-09-06T04:00:00","BV":0.08457875},{"O":0.00014506,"H":0.00014577,"L":0.00014500,"C":0.00014500,"V":4265.94039838,"T":"2017-09-06T04:05:00","BV":0.62007485},{"O":0.00014576,"H":0.00014647,"L":0.00014500,"C":0.00014500,"V":911.17343767,"T":"2017-09-06T04:15:00","BV":0.13270793},{"O":0.00014479,"H":0.00014479,"L":0.00014479,"C":0.00014479,"V":97.00000000,"T":"2017-09-06T04:20:00","BV":0.01404463},{"O":0.00014499,"H":0.00014500,"L":0.00014499,"C":0.00014500,"V":1479.64931076,"T":"2017-09-06T04:25:00","BV":0.21453705},{"O":0.00014500,"H":0.00014500,"L":0.00014495,"C":0.00014495,"V":687.96270456,"T":"2017-09-06T04:30:00","BV":0.09975272},{"O":0.00014495,"H":0.00014495,"L":0.00014494,"C":0.00014494,"V":349.04235039,"T":"2017-09-06T04:35:00","BV":0.05059026},{"O":0.00014479,"H":0.00014479,"L":0.00014083,"C":0.00014299,"V":1630.88654487,"T":"2017-09-06T04:40:00","BV":0.23132310},{"O":0.00014298,"H":0.00014300,"L":0.00014004,"C":0.00014083,"V":4286.82497879,"T":"2017-09-06T04:45:00","BV":0.60313909},{"O":0.00014083,"H":0.00014431,"L":0.00014004,"C":0.00014431,"V":1185.00334737,"T":"2017-09-06T04:50:00","BV":0.16695094},{"O":0.00014139,"H":0.00014139,"L":0.00013970,"C":0.00014000,"V":15371.88081764,"T":"2017-09-06T04:55:00","BV":2.16053375},{"O":0.00014000,"H":0.00014000,"L":0.00013800,"C":0.00013800,"V":2340.12378408,"T":"2017-09-06T05:00:00","BV":0.32585737},{"O":0.00014159,"H":0.00014180,"L":0.00013902,"C":0.00014180,"V":1683.50893200,"T":"2017-09-06T05:05:00","BV":0.23830913},{"O":0.00014169,"H":0.00014169,"L":0.00014169,"C":0.00014169,"V":146.33214487,"T":"2017-09-06T05:10:00","BV":0.02073380},{"O":0.00014179,"H":0.00014180,"L":0.00014179,"C":0.00014180,"V":539.51827422,"T":"2017-09-06T05:15:00","BV":0.07650007},{"O":0.00014180,"H":0.00014180,"L":0.00014177,"C":0.00014178,"V":1267.29980957,"T":"2017-09-06T05:20:00","BV":0.17968797},{"O":0.00014178,"H":0.00014178,"L":0.00014178,"C":0.00014178,"V":67.46956887,"T":"2017-09-06T05:25:00","BV":0.00956583},{"O":0.00014176,"H":0.00014178,"L":0.00014003,"C":0.00014173,"V":1167.20276724,"T":"2017-09-06T05:30:00","BV":0.16474530},{"O":0.00014171,"H":0.00014178,"L":0.00014171,"C":0.00014178,"V":1800.31396096,"T":"2017-09-06T05:35:00","BV":0.25519924},{"O":0.00014000,"H":0.00014172,"L":0.00013812,"C":0.00014000,"V":6214.19381476,"T":"2017-09-06T05:40:00","BV":0.86641611},{"O":0.00014000,"H":0.00014168,"L":0.00013997,"C":0.00013998,"V":2267.82567155,"T":"2017-09-06T05:45:00","BV":0.31850169},{"O":0.00013902,"H":0.00014038,"L":0.00013901,"C":0.00014038,"V":1981.33734413,"T":"2017-09-06T05:50:00","BV":0.27594283},{"O":0.00014165,"H":0.00014165,"L":0.00013900,"C":0.00014154,"V":3985.66541585,"T":"2017-09-06T05:55:00","BV":0.56391214},{"O":0.00014156,"H":0.00014156,"L":0.00014155,"C":0.00014155,"V":1436.13910387,"T":"2017-09-06T06:00:00","BV":0.20329563},{"O":0.00014169,"H":0.00014169,"L":0.00014156,"C":0.00014156,"V":200.33873718,"T":"2017-09-06T06:05:00","BV":0.02836109},{"O":0.00014169,"H":0.00014779,"L":0.00014169,"C":0.00014363,"V":9284.70393184,"T":"2017-09-06T06:10:00","BV":1.35420528},{"O":0.00014368,"H":0.00014368,"L":0.00014368,"C":0.00014368,"V":177.56081611,"T":"2017-09-06T06:15:00","BV":0.02551193},{"O":0.00014202,"H":0.00014263,"L":0.00014202,"C":0.00014262,"V":3915.20742441,"T":"2017-09-06T06:25:00","BV":0.55612379},{"O":0.00014262,"H":0.00014335,"L":0.00014200,"C":0.00014200,"V":3434.59038336,"T":"2017-09-06T06:30:00","BV":0.48855986},{"O":0.00014225,"H":0.00014225,"L":0.00014176,"C":0.00014176,"V":1424.32509448,"T":"2017-09-06T06:35:00","BV":0.20231214},{"O":0.00014179,"H":0.00014182,"L":0.00014155,"C":0.00014155,"V":5203.10867250,"T":"2017-09-06T06:40:00","BV":0.73659980},{"O":0.00014155,"H":0.00014155,"L":0.00014155,"C":0.00014155,"V":3792.93432742,"T":"2017-09-06T06:45:00","BV":0.53688982},{"O":0.00014153,"H":0.00014155,"L":0.00013900,"C":0.00013900,"V":9835.69242381,"T":"2017-09-06T06:50:00","BV":1.37597933},{"O":0.00013900,"H":0.00013900,"L":0.00013732,"C":0.00013750,"V":15624.59387790,"T":"2017-09-06T06:55:00","BV":2.15482950},{"O":0.00013750,"H":0.00013750,"L":0.00013739,"C":0.00013740,"V":736.95776749,"T":"2017-09-06T07:00:00","BV":0.10132302},{"O":0.00013740,"H":0.00014038,"L":0.00013720,"C":0.00013740,"V":12357.50022322,"T":"2017-09-06T07:05:00","BV":1.69682036},{"O":0.00013740,"H":0.00013740,"L":0.00013720,"C":0.00013740,"V":2778.06512349,"T":"2017-09-06T07:10:00","BV":0.38124891},{"O":0.00013720,"H":0.00013740,"L":0.00013720,"C":0.00013740,"V":4708.10333433,"T":"2017-09-06T07:15:00","BV":0.64683655},{"O":0.00013740,"H":0.00013740,"L":0.00013723,"C":0.00013740,"V":3035.80331923,"T":"2017-09-06T07:20:00","BV":0.41698198},{"O":0.00013740,"H":0.00013740,"L":0.00013740,"C":0.00013740,"V":1277.60778609,"T":"2017-09-06T07:25:00","BV":0.17554325},{"O":0.00013740,"H":0.00014222,"L":0.00013724,"C":0.00014222,"V":3829.76613829,"T":"2017-09-06T07:30:00","BV":0.52883422},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":3145.30758261,"T":"2017-09-06T07:40:00","BV":0.44034304},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":3108.53508052,"T":"2017-09-06T07:45:00","BV":0.43519489},{"O":0.00014000,"H":0.00014090,"L":0.00014000,"C":0.00014090,"V":118.40146198,"T":"2017-09-06T07:50:00","BV":0.01660674},{"O":0.00014090,"H":0.00014223,"L":0.00014090,"C":0.00014223,"V":1509.43741053,"T":"2017-09-06T07:55:00","BV":0.21396011},{"O":0.00014277,"H":0.00014335,"L":0.00014223,"C":0.00014335,"V":6975.01686124,"T":"2017-09-06T08:00:00","BV":0.99728548},{"O":0.00014332,"H":0.00014332,"L":0.00014326,"C":0.00014326,"V":335.64183732,"T":"2017-09-06T08:05:00","BV":0.04810000},{"O":0.00014326,"H":0.00014326,"L":0.00014090,"C":0.00014090,"V":2705.67638360,"T":"2017-09-06T08:10:00","BV":0.38701032},{"O":0.00014149,"H":0.00014149,"L":0.00014100,"C":0.00014100,"V":225.14109955,"T":"2017-09-06T08:15:00","BV":0.03181880},{"O":0.00014100,"H":0.00014100,"L":0.00014090,"C":0.00014090,"V":1033.41656596,"T":"2017-09-06T08:20:00","BV":0.14570462},{"O":0.00014090,"H":0.00014090,"L":0.00014090,"C":0.00014090,"V":266.88963211,"T":"2017-09-06T08:25:00","BV":0.03760474},{"O":0.00014100,"H":0.00014331,"L":0.00014069,"C":0.00014331,"V":1998.32512991,"T":"2017-09-06T08:30:00","BV":0.28474889},{"O":0.00014099,"H":0.00014273,"L":0.00014099,"C":0.00014273,"V":2136.44034161,"T":"2017-09-06T08:45:00","BV":0.30182042},{"O":0.00014274,"H":0.00014331,"L":0.00014274,"C":0.00014331,"V":2225.61989451,"T":"2017-09-06T08:50:00","BV":0.31847404},{"O":0.00014121,"H":0.00014121,"L":0.00014121,"C":0.00014121,"V":453.10315049,"T":"2017-09-06T08:55:00","BV":0.06398269},{"O":0.00014325,"H":0.00014325,"L":0.00014325,"C":0.00014325,"V":50.00000000,"T":"2017-09-06T09:00:00","BV":0.00716250},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":4.00000000,"T":"2017-09-06T09:05:00","BV":0.00057296},{"O":0.00014309,"H":0.00014309,"L":0.00014309,"C":0.00014309,"V":422.51148042,"T":"2017-09-06T09:10:00","BV":0.06045715},{"O":0.00014296,"H":0.00014296,"L":0.00014296,"C":0.00014296,"V":5.02714345,"T":"2017-09-06T09:20:00","BV":0.00071868},{"O":0.00014295,"H":0.00014295,"L":0.00014137,"C":0.00014137,"V":682.78663166,"T":"2017-09-06T09:25:00","BV":0.09728252},{"O":0.00014137,"H":0.00014137,"L":0.00014137,"C":0.00014137,"V":641.88055093,"T":"2017-09-06T09:30:00","BV":0.09074264},{"O":0.00014136,"H":0.00014137,"L":0.00014136,"C":0.00014137,"V":316.00682871,"T":"2017-09-06T09:40:00","BV":0.04467184},{"O":0.00014129,"H":0.00014137,"L":0.00014129,"C":0.00014137,"V":3339.12111073,"T":"2017-09-06T09:45:00","BV":0.47181161},{"O":0.00014129,"H":0.00014129,"L":0.00014129,"C":0.00014129,"V":400.00000000,"T":"2017-09-06T09:50:00","BV":0.05651600},{"O":0.00014137,"H":0.00014325,"L":0.00014137,"C":0.00014242,"V":2457.96839695,"T":"2017-09-06T09:55:00","BV":0.35128792},{"O":0.00014242,"H":0.00014325,"L":0.00014242,"C":0.00014242,"V":3672.93921411,"T":"2017-09-06T10:00:00","BV":0.52556896},{"O":0.00014242,"H":0.00014324,"L":0.00014242,"C":0.00014242,"V":1957.58068270,"T":"2017-09-06T10:05:00","BV":0.27923189},{"O":0.00014137,"H":0.00014242,"L":0.00014137,"C":0.00014242,"V":1916.89031042,"T":"2017-09-06T10:10:00","BV":0.27196362},{"O":0.00014242,"H":0.00014325,"L":0.00014200,"C":0.00014200,"V":454.28456055,"T":"2017-09-06T10:15:00","BV":0.06487984},{"O":0.00014320,"H":0.00014320,"L":0.00014319,"C":0.00014319,"V":646.36171411,"T":"2017-09-06T10:20:00","BV":0.09255453},{"O":0.00014268,"H":0.00014268,"L":0.00014268,"C":0.00014268,"V":192.04290166,"T":"2017-09-06T10:25:00","BV":0.02740068},{"O":0.00014319,"H":0.00014325,"L":0.00014319,"C":0.00014325,"V":2225.31669194,"T":"2017-09-06T10:30:00","BV":0.31874539},{"O":0.00014325,"H":0.00014325,"L":0.00014160,"C":0.00014160,"V":2298.24563643,"T":"2017-09-06T10:35:00","BV":0.32638035},{"O":0.00014159,"H":0.00014160,"L":0.00014159,"C":0.00014160,"V":144.57498965,"T":"2017-09-06T10:40:00","BV":0.02047070},{"O":0.00014160,"H":0.00014160,"L":0.00014160,"C":0.00014160,"V":1253.07302542,"T":"2017-09-06T10:45:00","BV":0.17743514},{"O":0.00014160,"H":0.00014160,"L":0.00014160,"C":0.00014160,"V":2575.93509923,"T":"2017-09-06T10:50:00","BV":0.36475240},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":696.38369171,"T":"2017-09-06T10:55:00","BV":0.09974999},{"O":0.00014321,"H":0.00014323,"L":0.00014321,"C":0.00014323,"V":97.41780562,"T":"2017-09-06T11:05:00","BV":0.01395129},{"O":0.00014323,"H":0.00014323,"L":0.00014323,"C":0.00014323,"V":796.94861970,"T":"2017-09-06T11:10:00","BV":0.11414694},{"O":0.00014323,"H":0.00014324,"L":0.00014323,"C":0.00014324,"V":8356.60430047,"T":"2017-09-06T11:15:00","BV":1.19697214},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":18.77763806,"T":"2017-09-06T11:20:00","BV":0.00268970},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":13.92767383,"T":"2017-09-06T11:25:00","BV":0.00199499},{"O":0.00014324,"H":0.00014324,"L":0.00014321,"C":0.00014322,"V":8194.07124995,"T":"2017-09-06T11:30:00","BV":1.17347775},{"O":0.00014200,"H":0.00014322,"L":0.00014200,"C":0.00014322,"V":1605.37453207,"T":"2017-09-06T11:35:00","BV":0.22803937},{"O":0.00014322,"H":0.00014322,"L":0.00014322,"C":0.00014322,"V":348.24046921,"T":"2017-09-06T11:40:00","BV":0.04987500},{"O":0.00014200,"H":0.00014321,"L":0.00014200,"C":0.00014321,"V":1053.39034326,"T":"2017-09-06T11:50:00","BV":0.14962772},{"O":0.00014321,"H":0.00014322,"L":0.00014321,"C":0.00014322,"V":1635.04194146,"T":"2017-09-06T11:55:00","BV":0.23416108},{"O":0.00014200,"H":0.00014200,"L":0.00014200,"C":0.00014200,"V":29.19161677,"T":"2017-09-06T12:00:00","BV":0.00414520},{"O":0.00014200,"H":0.00014200,"L":0.00014200,"C":0.00014200,"V":69.76715647,"T":"2017-09-06T12:05:00","BV":0.00990693},{"O":0.00014319,"H":0.00014322,"L":0.00014319,"C":0.00014319,"V":1219.45358242,"T":"2017-09-06T12:10:00","BV":0.17462224},{"O":0.00014319,"H":0.00014319,"L":0.00014319,"C":0.00014319,"V":271.24504763,"T":"2017-09-06T12:15:00","BV":0.03883957},{"O":0.00014319,"H":0.00014319,"L":0.00014200,"C":0.00014200,"V":743.43371164,"T":"2017-09-06T12:20:00","BV":0.10604404},{"O":0.00014200,"H":0.00014310,"L":0.00014161,"C":0.00014310,"V":3068.80978587,"T":"2017-09-06T12:25:00","BV":0.43632875},{"O":0.00014310,"H":0.00014310,"L":0.00014159,"C":0.00014310,"V":9231.79628241,"T":"2017-09-06T12:30:00","BV":1.31448554},{"O":0.00014310,"H":0.00014310,"L":0.00014160,"C":0.00014305,"V":1603.52463327,"T":"2017-09-06T12:40:00","BV":0.22862587},{"O":0.00014305,"H":0.00014305,"L":0.00014305,"C":0.00014305,"V":35.00000000,"T":"2017-09-06T12:45:00","BV":0.00500675},{"O":0.00014159,"H":0.00014305,"L":0.00014159,"C":0.00014305,"V":1696.38599927,"T":"2017-09-06T12:50:00","BV":0.24048465},{"O":0.00014305,"H":0.00014305,"L":0.00014159,"C":0.00014159,"V":2647.39423290,"T":"2017-09-06T12:55:00","BV":0.37491754},{"O":0.00014160,"H":0.00014160,"L":0.00014160,"C":0.00014160,"V":200.00000000,"T":"2017-09-06T13:00:00","BV":0.02832000},{"O":0.00014160,"H":0.00014160,"L":0.00014150,"C":0.00014158,"V":8107.20486561,"T":"2017-09-06T13:05:00","BV":1.14770842},{"O":0.00014158,"H":0.00014158,"L":0.00014158,"C":0.00014158,"V":6442.53717163,"T":"2017-09-06T13:10:00","BV":0.91213441},{"O":0.00014129,"H":0.00014129,"L":0.00014002,"C":0.00014125,"V":7042.71345840,"T":"2017-09-06T13:15:00","BV":0.99406155},{"O":0.00014099,"H":0.00014099,"L":0.00014010,"C":0.00014019,"V":2535.54978566,"T":"2017-09-06T13:20:00","BV":0.35532544},{"O":0.00014099,"H":0.00014099,"L":0.00014099,"C":0.00014099,"V":316.60042600,"T":"2017-09-06T13:25:00","BV":0.04463749},{"O":0.00014177,"H":0.00014177,"L":0.00014012,"C":0.00014012,"V":1856.82633437,"T":"2017-09-06T13:30:00","BV":0.26023288},{"O":0.00014012,"H":0.00014152,"L":0.00014012,"C":0.00014152,"V":202.17038594,"T":"2017-09-06T13:35:00","BV":0.02854031},{"O":0.00014150,"H":0.00014150,"L":0.00014014,"C":0.00014014,"V":3662.17880565,"T":"2017-09-06T13:45:00","BV":0.51781884},{"O":0.00014175,"H":0.00014178,"L":0.00014175,"C":0.00014178,"V":621.51436750,"T":"2017-09-06T13:50:00","BV":0.08811058},{"O":0.00014179,"H":0.00014179,"L":0.00014021,"C":0.00014021,"V":76.79470275,"T":"2017-09-06T13:55:00","BV":0.01080047},{"O":0.00014175,"H":0.00014179,"L":0.00014014,"C":0.00014026,"V":6644.41185501,"T":"2017-09-06T14:00:00","BV":0.93667538},{"O":0.00014031,"H":0.00014031,"L":0.00014031,"C":0.00014031,"V":4.00000000,"T":"2017-09-06T14:05:00","BV":0.00056124},{"O":0.00014100,"H":0.00014100,"L":0.00014100,"C":0.00014100,"V":928.69962106,"T":"2017-09-06T14:10:00","BV":0.13094664},{"O":0.00014100,"H":0.00014100,"L":0.00014100,"C":0.00014100,"V":495.78451822,"T":"2017-09-06T14:15:00","BV":0.06990559},{"O":0.00014100,"H":0.00014174,"L":0.00014100,"C":0.00014174,"V":847.84545611,"T":"2017-09-06T14:20:00","BV":0.11969420},{"O":0.00014177,"H":0.00014179,"L":0.00014177,"C":0.00014179,"V":647.33300919,"T":"2017-09-06T14:25:00","BV":0.09177639},{"O":0.00014179,"H":0.00014179,"L":0.00014179,"C":0.00014179,"V":76.51227181,"T":"2017-09-06T14:30:00","BV":0.01084866},{"O":0.00014179,"H":0.00014179,"L":0.00014179,"C":0.00014179,"V":470.08328063,"T":"2017-09-06T14:35:00","BV":0.06665310},{"O":0.00014190,"H":0.00014324,"L":0.00014190,"C":0.00014244,"V":7101.59784993,"T":"2017-09-06T14:40:00","BV":1.01389900},{"O":0.00014245,"H":0.00014245,"L":0.00014244,"C":0.00014244,"V":1543.29194678,"T":"2017-09-06T14:45:00","BV":0.21982663},{"O":0.00014324,"H":0.00014324,"L":0.00014324,"C":0.00014324,"V":3117.33067475,"T":"2017-09-06T14:50:00","BV":0.44652644},{"O":0.00014324,"H":0.00014325,"L":0.00014324,"C":0.00014324,"V":779.38072784,"T":"2017-09-06T14:55:00","BV":0.11163960},{"O":0.00014325,"H":0.00014325,"L":0.00014325,"C":0.00014325,"V":3817.70650887,"T":"2017-09-06T15:00:00","BV":0.54688645},{"O":0.00014325,"H":0.00014325,"L":0.00014325,"C":0.00014325,"V":372.26388747,"T":"2017-09-06T15:05:00","BV":0.05332679},{"O":0.00014245,"H":0.00014445,"L":0.00014100,"C":0.00014445,"V":1711.42061281,"T":"2017-09-06T15:10:00","BV":0.24443599},{"O":0.00014364,"H":0.00014364,"L":0.00014222,"C":0.00014334,"V":1776.89949208,"T":"2017-09-06T15:15:00","BV":0.25310940},{"O":0.00014361,"H":0.00014361,"L":0.00014222,"C":0.00014222,"V":4230.30574971,"T":"2017-09-06T15:20:00","BV":0.60505359},{"O":0.00014224,"H":0.00014363,"L":0.00014224,"C":0.00014240,"V":184.21774522,"T":"2017-09-06T15:25:00","BV":0.02622889},{"O":0.00014358,"H":0.00014447,"L":0.00014358,"C":0.00014441,"V":8710.04673141,"T":"2017-09-06T15:30:00","BV":1.25725261},{"O":0.00014441,"H":0.00014716,"L":0.00014400,"C":0.00014650,"V":10071.29210861,"T":"2017-09-06T15:35:00","BV":1.46875853},{"O":0.00014650,"H":0.00014727,"L":0.00014650,"C":0.00014727,"V":1154.50738934,"T":"2017-09-06T15:40:00","BV":0.16927737},{"O":0.00014727,"H":0.00014828,"L":0.00014664,"C":0.00014664,"V":21558.25662029,"T":"2017-09-06T15:45:00","BV":3.17547550},{"O":0.00014663,"H":0.00014834,"L":0.00014241,"C":0.00014669,"V":5197.37092274,"T":"2017-09-06T15:50:00","BV":0.75569558},{"O":0.00014818,"H":0.00014818,"L":0.00014302,"C":0.00014454,"V":2468.36642658,"T":"2017-09-06T15:55:00","BV":0.36187322},{"O":0.00014454,"H":0.00014832,"L":0.00014454,"C":0.00014458,"V":3623.41811617,"T":"2017-09-06T16:00:00","BV":0.52570912},{"O":0.00014458,"H":0.00014785,"L":0.00014300,"C":0.00014785,"V":6689.78972003,"T":"2017-09-06T16:05:00","BV":0.96435776},{"O":0.00014696,"H":0.00014696,"L":0.00014321,"C":0.00014321,"V":3336.25535733,"T":"2017-09-06T16:10:00","BV":0.48111888},{"O":0.00014613,"H":0.00014662,"L":0.00014598,"C":0.00014613,"V":906.72471581,"T":"2017-09-06T16:15:00","BV":0.13245416},{"O":0.00014578,"H":0.00014579,"L":0.00014323,"C":0.00014323,"V":1335.71416980,"T":"2017-09-06T16:20:00","BV":0.19306455},{"O":0.00014323,"H":0.00014323,"L":0.00014240,"C":0.00014322,"V":6705.98284365,"T":"2017-09-06T16:25:00","BV":0.95928953},{"O":0.00014322,"H":0.00014322,"L":0.00014240,"C":0.00014320,"V":189.41291736,"T":"2017-09-06T16:30:00","BV":0.02703404},{"O":0.00014241,"H":0.00014322,"L":0.00014117,"C":0.00014200,"V":5384.16269309,"T":"2017-09-06T16:35:00","BV":0.76478318},{"O":0.00014200,"H":0.00014259,"L":0.00014014,"C":0.00014014,"V":10696.85602201,"T":"2017-09-06T16:40:00","BV":1.50773335},{"O":0.00014249,"H":0.00014249,"L":0.00014046,"C":0.00014046,"V":4813.23983060,"T":"2017-09-06T16:45:00","BV":0.68333005},{"O":0.00014080,"H":0.00014260,"L":0.00014060,"C":0.00014259,"V":554.11236989,"T":"2017-09-06T16:50:00","BV":0.07865863},{"O":0.00014259,"H":0.00014323,"L":0.00014259,"C":0.00014321,"V":5386.14694277,"T":"2017-09-06T16:55:00","BV":0.77010905},{"O":0.00014320,"H":0.00014320,"L":0.00014320,"C":0.00014320,"V":404.29068907,"T":"2017-09-06T17:00:00","BV":0.05789441},{"O":0.00014320,"H":0.00014321,"L":0.00014320,"C":0.00014321,"V":531.50367292,"T":"2017-09-06T17:05:00","BV":0.07611637},{"O":0.00014321,"H":0.00014321,"L":0.00014320,"C":0.00014320,"V":367.21994597,"T":"2017-09-06T17:10:00","BV":0.05258864},{"O":0.00014321,"H":0.00014321,"L":0.00014200,"C":0.00014200,"V":1719.59316232,"T":"2017-09-06T17:15:00","BV":0.24487470},{"O":0.00014200,"H":0.00014320,"L":0.00014200,"C":0.00014200,"V":769.43080326,"T":"2017-09-06T17:20:00","BV":0.10926395},{"O":0.00014320,"H":0.00014320,"L":0.00014200,"C":0.00014200,"V":1889.83198932,"T":"2017-09-06T17:25:00","BV":0.26849242},{"O":0.00014310,"H":0.00014310,"L":0.00014310,"C":0.00014310,"V":134.66081674,"T":"2017-09-06T17:30:00","BV":0.01926995},{"O":0.00014320,"H":0.00014391,"L":0.00014320,"C":0.00014391,"V":3905.08062852,"T":"2017-09-06T17:35:00","BV":0.55926722},{"O":0.00014391,"H":0.00014391,"L":0.00014391,"C":0.00014391,"V":30.00000000,"T":"2017-09-06T17:40:00","BV":0.00431729},{"O":0.00014391,"H":0.00014546,"L":0.00014391,"C":0.00014546,"V":496.44438195,"T":"2017-09-06T17:45:00","BV":0.07192033},{"O":0.00014563,"H":0.00014613,"L":0.00014563,"C":0.00014563,"V":1711.25745843,"T":"2017-09-06T17:50:00","BV":0.24964644},{"O":0.00014466,"H":0.00014607,"L":0.00014390,"C":0.00014607,"V":1877.26290603,"T":"2017-09-06T17:55:00","BV":0.27037366},{"O":0.00014593,"H":0.00014593,"L":0.00014562,"C":0.00014562,"V":793.52915857,"T":"2017-09-06T18:00:00","BV":0.11577123},{"O":0.00014563,"H":0.00014563,"L":0.00014500,"C":0.00014563,"V":924.93877080,"T":"2017-09-06T18:05:00","BV":0.13454213},{"O":0.00014610,"H":0.00014613,"L":0.00014610,"C":0.00014613,"V":485.40172299,"T":"2017-09-06T18:10:00","BV":0.07092317},{"O":0.00014613,"H":0.00014613,"L":0.00014500,"C":0.00014613,"V":1287.45059075,"T":"2017-09-06T18:15:00","BV":0.18810051},{"O":0.00014613,"H":0.00014700,"L":0.00014613,"C":0.00014700,"V":2850.10568034,"T":"2017-09-06T18:20:00","BV":0.41743517},{"O":0.00014615,"H":0.00014700,"L":0.00014615,"C":0.00014700,"V":535.80582179,"T":"2017-09-06T18:25:00","BV":0.07868393},{"O":0.00014700,"H":0.00014781,"L":0.00014637,"C":0.00014781,"V":2628.90201962,"T":"2017-09-06T18:30:00","BV":0.38779765},{"O":0.00014781,"H":0.00014781,"L":0.00014618,"C":0.00014633,"V":7796.09036018,"T":"2017-09-06T18:35:00","BV":1.14581838},{"O":0.00014633,"H":0.00014633,"L":0.00014500,"C":0.00014600,"V":3635.97509457,"T":"2017-09-06T18:40:00","BV":0.52820983},{"O":0.00014520,"H":0.00014520,"L":0.00014500,"C":0.00014500,"V":1651.62797464,"T":"2017-09-06T18:45:00","BV":0.23953879},{"O":0.00014514,"H":0.00014589,"L":0.00014500,"C":0.00014557,"V":5097.49782606,"T":"2017-09-06T18:55:00","BV":0.73927249},{"O":0.00014545,"H":0.00014549,"L":0.00014420,"C":0.00014420,"V":495.02060112,"T":"2017-09-06T19:00:00","BV":0.07183050},{"O":0.00014510,"H":0.00014510,"L":0.00014500,"C":0.00014500,"V":1835.83480156,"T":"2017-09-06T19:05:00","BV":0.26627077},{"O":0.00014500,"H":0.00014510,"L":0.00014500,"C":0.00014510,"V":1250.37241672,"T":"2017-09-06T19:10:00","BV":0.18132809},{"O":0.00014510,"H":0.00014555,"L":0.00014510,"C":0.00014555,"V":902.80779877,"T":"2017-09-06T19:15:00","BV":0.13104239},{"O":0.00014557,"H":0.00014694,"L":0.00014324,"C":0.00014324,"V":7217.43276542,"T":"2017-09-06T19:20:00","BV":1.03872410},{"O":0.00014699,"H":0.00014716,"L":0.00014698,"C":0.00014698,"V":783.89098603,"T":"2017-09-06T19:25:00","BV":0.11532829},{"O":0.00014600,"H":0.00014600,"L":0.00014400,"C":0.00014400,"V":626.68249202,"T":"2017-09-06T19:30:00","BV":0.09050237},{"O":0.00014312,"H":0.00014400,"L":0.00014310,"C":0.00014400,"V":730.57965924,"T":"2017-09-06T19:35:00","BV":0.10497631},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":521.51105198,"T":"2017-09-06T19:40:00","BV":0.07509759},{"O":0.00014402,"H":0.00014402,"L":0.00014400,"C":0.00014400,"V":555.00000000,"T":"2017-09-06T19:45:00","BV":0.07992578},{"O":0.00014402,"H":0.00014626,"L":0.00014402,"C":0.00014402,"V":73.09018181,"T":"2017-09-06T19:50:00","BV":0.01056004},{"O":0.00014401,"H":0.00014401,"L":0.00014400,"C":0.00014400,"V":1425.19551796,"T":"2017-09-06T19:55:00","BV":0.20522945},{"O":0.00014400,"H":0.00014415,"L":0.00014400,"C":0.00014415,"V":747.84400113,"T":"2017-09-06T20:00:00","BV":0.10778851},{"O":0.00014415,"H":0.00014415,"L":0.00014005,"C":0.00014200,"V":39146.33671852,"T":"2017-09-06T20:05:00","BV":5.52139481},{"O":0.00014201,"H":0.00014298,"L":0.00014201,"C":0.00014298,"V":577.94865446,"T":"2017-09-06T20:10:00","BV":0.08262156},{"O":0.00014299,"H":0.00014324,"L":0.00014212,"C":0.00014324,"V":322.62559110,"T":"2017-09-06T20:15:00","BV":0.04616003},{"O":0.00014323,"H":0.00014323,"L":0.00014311,"C":0.00014311,"V":376.46534564,"T":"2017-09-06T20:20:00","BV":0.05387821},{"O":0.00014299,"H":0.00014320,"L":0.00014299,"C":0.00014320,"V":205.33525975,"T":"2017-09-06T20:30:00","BV":0.02940399},{"O":0.00014313,"H":0.00014325,"L":0.00014196,"C":0.00014196,"V":3359.76687933,"T":"2017-09-06T20:35:00","BV":0.47795702},{"O":0.00014194,"H":0.00014198,"L":0.00014000,"C":0.00014110,"V":6972.86169491,"T":"2017-09-06T20:40:00","BV":0.98406264},{"O":0.00014296,"H":0.00014296,"L":0.00014116,"C":0.00014296,"V":763.72181784,"T":"2017-09-06T20:50:00","BV":0.10864121},{"O":0.00014293,"H":0.00014296,"L":0.00014293,"C":0.00014296,"V":296.03162258,"T":"2017-09-06T20:55:00","BV":0.04232037},{"O":0.00014296,"H":0.00014312,"L":0.00014296,"C":0.00014300,"V":1003.86753284,"T":"2017-09-06T21:00:00","BV":0.14358815},{"O":0.00014201,"H":0.00014201,"L":0.00014200,"C":0.00014200,"V":606.65316419,"T":"2017-09-06T21:05:00","BV":0.08614734},{"O":0.00014203,"H":0.00014313,"L":0.00014203,"C":0.00014313,"V":2233.16546605,"T":"2017-09-06T21:15:00","BV":0.31803735},{"O":0.00014325,"H":0.00014398,"L":0.00014325,"C":0.00014398,"V":146.93131101,"T":"2017-09-06T21:20:00","BV":0.02113921},{"O":0.00014398,"H":0.00014398,"L":0.00014396,"C":0.00014396,"V":1649.14292350,"T":"2017-09-06T21:25:00","BV":0.23741503},{"O":0.00014419,"H":0.00014419,"L":0.00014380,"C":0.00014380,"V":460.99749479,"T":"2017-09-06T21:30:00","BV":0.06629394},{"O":0.00014360,"H":0.00014500,"L":0.00014360,"C":0.00014500,"V":1836.92554560,"T":"2017-09-06T21:40:00","BV":0.26572703},{"O":0.00014500,"H":0.00014500,"L":0.00014313,"C":0.00014313,"V":3774.38298857,"T":"2017-09-06T21:45:00","BV":0.54511358},{"O":0.00014440,"H":0.00014440,"L":0.00014300,"C":0.00014300,"V":2010.03262996,"T":"2017-09-06T21:50:00","BV":0.28766170},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":19.96737004,"T":"2017-09-06T22:00:00","BV":0.00288328},{"O":0.00014440,"H":0.00014499,"L":0.00014440,"C":0.00014499,"V":1107.87092479,"T":"2017-09-06T22:05:00","BV":0.16004020},{"O":0.00014499,"H":0.00014500,"L":0.00014440,"C":0.00014500,"V":265.47109344,"T":"2017-09-06T22:10:00","BV":0.03842076},{"O":0.00014500,"H":0.00014500,"L":0.00014440,"C":0.00014440,"V":583.47271439,"T":"2017-09-06T22:15:00","BV":0.08439145},{"O":0.00014500,"H":0.00014500,"L":0.00014500,"C":0.00014500,"V":229.18006655,"T":"2017-09-06T22:20:00","BV":0.03323110},{"O":0.00014500,"H":0.00014553,"L":0.00014500,"C":0.00014553,"V":1363.77098870,"T":"2017-09-06T22:25:00","BV":0.19778652},{"O":0.00014640,"H":0.00014699,"L":0.00014500,"C":0.00014699,"V":2058.04661488,"T":"2017-09-06T22:30:00","BV":0.29914892},{"O":0.00014639,"H":0.00014639,"L":0.00014639,"C":0.00014639,"V":709.13987776,"T":"2017-09-06T22:35:00","BV":0.10381096},{"O":0.00014639,"H":0.00014700,"L":0.00014639,"C":0.00014700,"V":3373.66955838,"T":"2017-09-06T22:40:00","BV":0.49581574},{"O":0.00014700,"H":0.00014720,"L":0.00014700,"C":0.00014700,"V":1299.00794053,"T":"2017-09-06T22:45:00","BV":0.19099481},{"O":0.00014701,"H":0.00014710,"L":0.00014701,"C":0.00014710,"V":219.52778554,"T":"2017-09-06T22:55:00","BV":0.03227969},{"O":0.00014711,"H":0.00014720,"L":0.00014701,"C":0.00014720,"V":1855.60833923,"T":"2017-09-06T23:00:00","BV":0.27311595},{"O":0.00014701,"H":0.00014701,"L":0.00014701,"C":0.00014701,"V":317.81563263,"T":"2017-09-06T23:05:00","BV":0.04672206},{"O":0.00014701,"H":0.00014720,"L":0.00014639,"C":0.00014639,"V":1615.06629703,"T":"2017-09-06T23:10:00","BV":0.23757384},{"O":0.00014720,"H":0.00014720,"L":0.00014639,"C":0.00014639,"V":3927.84526162,"T":"2017-09-06T23:15:00","BV":0.57766971},{"O":0.00014640,"H":0.00014640,"L":0.00014640,"C":0.00014640,"V":500.00000000,"T":"2017-09-06T23:20:00","BV":0.07320000},{"O":0.00014640,"H":0.00014640,"L":0.00014640,"C":0.00014640,"V":892.44673338,"T":"2017-09-06T23:25:00","BV":0.13065418},{"O":0.00014720,"H":0.00014765,"L":0.00014640,"C":0.00014765,"V":1874.16961669,"T":"2017-09-06T23:30:00","BV":0.27619526},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":140.29627853,"T":"2017-09-06T23:35:00","BV":0.02070772},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":214.17164375,"T":"2017-09-06T23:40:00","BV":0.03161171},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":785.82835625,"T":"2017-09-06T23:45:00","BV":0.11598825},{"O":0.00014640,"H":0.00014640,"L":0.00014502,"C":0.00014539,"V":744.33665565,"T":"2017-09-06T23:50:00","BV":0.10867575},{"O":0.00014555,"H":0.00014555,"L":0.00014555,"C":0.00014555,"V":5.11367284,"T":"2017-09-06T23:55:00","BV":0.00074429},{"O":0.00014500,"H":0.00014500,"L":0.00014400,"C":0.00014400,"V":2020.98135840,"T":"2017-09-07T00:00:00","BV":0.29161149},{"O":0.00014549,"H":0.00014550,"L":0.00014549,"C":0.00014550,"V":45.68558530,"T":"2017-09-07T00:10:00","BV":0.00664714},{"O":0.00014550,"H":0.00014550,"L":0.00014203,"C":0.00014203,"V":3434.18750879,"T":"2017-09-07T00:15:00","BV":0.48978118},{"O":0.00014440,"H":0.00014440,"L":0.00014250,"C":0.00014250,"V":704.25207756,"T":"2017-09-07T00:20:00","BV":0.10048755},{"O":0.00014549,"H":0.00014549,"L":0.00014402,"C":0.00014402,"V":13.45650146,"T":"2017-09-07T00:30:00","BV":0.00193810},{"O":0.00014549,"H":0.00014550,"L":0.00014450,"C":0.00014550,"V":3851.38732722,"T":"2017-09-07T00:35:00","BV":0.55743657},{"O":0.00014550,"H":0.00014657,"L":0.00014550,"C":0.00014657,"V":443.03336000,"T":"2017-09-07T00:40:00","BV":0.06460279},{"O":0.00014659,"H":0.00014698,"L":0.00014659,"C":0.00014698,"V":528.13750357,"T":"2017-09-07T00:45:00","BV":0.07762162},{"O":0.00014600,"H":0.00014696,"L":0.00014600,"C":0.00014696,"V":392.66593424,"T":"2017-09-07T00:50:00","BV":0.05762757},{"O":0.00014600,"H":0.00014600,"L":0.00014550,"C":0.00014550,"V":628.79533909,"T":"2017-09-07T00:55:00","BV":0.09152078},{"O":0.00014552,"H":0.00014600,"L":0.00014550,"C":0.00014600,"V":2737.36625401,"T":"2017-09-07T01:00:00","BV":0.39835006},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":5.13556614,"T":"2017-09-07T01:05:00","BV":0.00074979},{"O":0.00014552,"H":0.00014552,"L":0.00014552,"C":0.00014552,"V":74.45910200,"T":"2017-09-07T01:10:00","BV":0.01083528},{"O":0.00014552,"H":0.00014600,"L":0.00014552,"C":0.00014600,"V":2575.62025298,"T":"2017-09-07T01:15:00","BV":0.37603138},{"O":0.00014552,"H":0.00014600,"L":0.00014552,"C":0.00014600,"V":2023.72839359,"T":"2017-09-07T01:20:00","BV":0.29546266},{"O":0.00014600,"H":0.00014800,"L":0.00014552,"C":0.00014590,"V":7832.69163241,"T":"2017-09-07T01:25:00","BV":1.15270886},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":5.17548355,"T":"2017-09-07T01:30:00","BV":0.00075561},{"O":0.00014552,"H":0.00014552,"L":0.00014552,"C":0.00014552,"V":1488.67329986,"T":"2017-09-07T01:35:00","BV":0.21663173},{"O":0.00014552,"H":0.00014552,"L":0.00014552,"C":0.00014552,"V":126.57368182,"T":"2017-09-07T01:40:00","BV":0.01841900},{"O":0.00014552,"H":0.00014552,"L":0.00014551,"C":0.00014551,"V":1533.62799380,"T":"2017-09-07T01:45:00","BV":0.22316216},{"O":0.00014600,"H":0.00014757,"L":0.00014600,"C":0.00014757,"V":2786.30416819,"T":"2017-09-07T01:50:00","BV":0.40822257},{"O":0.00014757,"H":0.00014799,"L":0.00014757,"C":0.00014764,"V":722.19584658,"T":"2017-09-07T01:55:00","BV":0.10666516},{"O":0.00014613,"H":0.00014613,"L":0.00014613,"C":0.00014613,"V":175.00000000,"T":"2017-09-07T02:05:00","BV":0.02557275},{"O":0.00014612,"H":0.00014612,"L":0.00014550,"C":0.00014550,"V":15000.00000000,"T":"2017-09-07T02:10:00","BV":2.18280296},{"O":0.00014725,"H":0.00014725,"L":0.00014298,"C":0.00014298,"V":16018.23824673,"T":"2017-09-07T02:15:00","BV":2.32698238},{"O":0.00014298,"H":0.00014473,"L":0.00014268,"C":0.00014473,"V":9005.98709309,"T":"2017-09-07T02:20:00","BV":1.28795399},{"O":0.00014473,"H":0.00014473,"L":0.00014473,"C":0.00014473,"V":210.34347906,"T":"2017-09-07T02:25:00","BV":0.03044301},{"O":0.00014441,"H":0.00014441,"L":0.00014400,"C":0.00014422,"V":61.54108364,"T":"2017-09-07T02:30:00","BV":0.00886969},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":5.39983093,"T":"2017-09-07T02:35:00","BV":0.00077757},{"O":0.00014296,"H":0.00014296,"L":0.00014292,"C":0.00014292,"V":172.83263491,"T":"2017-09-07T02:40:00","BV":0.02470328},{"O":0.00014272,"H":0.00014294,"L":0.00014252,"C":0.00014294,"V":2150.08822555,"T":"2017-09-07T02:45:00","BV":0.30658465},{"O":0.00014294,"H":0.00014472,"L":0.00014294,"C":0.00014472,"V":1758.10246788,"T":"2017-09-07T02:50:00","BV":0.25222343},{"O":0.00014452,"H":0.00014456,"L":0.00014452,"C":0.00014456,"V":1700.00000000,"T":"2017-09-07T02:55:00","BV":0.24569890},{"O":0.00014432,"H":0.00014432,"L":0.00014432,"C":0.00014432,"V":151.33330169,"T":"2017-09-07T03:00:00","BV":0.02184042},{"O":0.00014253,"H":0.00014440,"L":0.00014253,"C":0.00014440,"V":11.13616197,"T":"2017-09-07T03:05:00","BV":0.00159849},{"O":0.00014427,"H":0.00014427,"L":0.00014427,"C":0.00014427,"V":69.07894737,"T":"2017-09-07T03:10:00","BV":0.00996601},{"O":0.00014432,"H":0.00014432,"L":0.00014432,"C":0.00014432,"V":5.04323103,"T":"2017-09-07T03:20:00","BV":0.00072783},{"O":0.00014437,"H":0.00014437,"L":0.00014437,"C":0.00014437,"V":0.06977165,"T":"2017-09-07T03:30:00","BV":0.00001007},{"O":0.00014258,"H":0.00014258,"L":0.00014258,"C":0.00014258,"V":234.91228986,"T":"2017-09-07T03:35:00","BV":0.03349379},{"O":0.00014439,"H":0.00014439,"L":0.00014439,"C":0.00014439,"V":172.70932890,"T":"2017-09-07T03:40:00","BV":0.02493749},{"O":0.00014439,"H":0.00014439,"L":0.00014439,"C":0.00014439,"V":9.34001018,"T":"2017-09-07T03:45:00","BV":0.00134860},{"O":0.00014300,"H":0.00014300,"L":0.00014300,"C":0.00014300,"V":234.17108835,"T":"2017-09-07T03:50:00","BV":0.03348646},{"O":0.00014301,"H":0.00014301,"L":0.00014301,"C":0.00014301,"V":9.34001018,"T":"2017-09-07T03:55:00","BV":0.00133570},{"O":0.00014302,"H":0.00014302,"L":0.00014302,"C":0.00014302,"V":50.00000000,"T":"2017-09-07T04:00:00","BV":0.00715099},{"O":0.00014438,"H":0.00014440,"L":0.00014438,"C":0.00014440,"V":1725.47805540,"T":"2017-09-07T04:05:00","BV":0.24915860},{"O":0.00014333,"H":0.00014333,"L":0.00014301,"C":0.00014301,"V":954.18260569,"T":"2017-09-07T04:20:00","BV":0.13648147},{"O":0.00014301,"H":0.00014430,"L":0.00014259,"C":0.00014430,"V":2167.16637039,"T":"2017-09-07T04:25:00","BV":0.31040384},{"O":0.00014435,"H":0.00014440,"L":0.00014435,"C":0.00014440,"V":3628.08637500,"T":"2017-09-07T04:30:00","BV":0.52374236},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":6.21731250,"T":"2017-09-07T04:35:00","BV":0.00089777},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":1789.71451610,"T":"2017-09-07T04:40:00","BV":0.25843476},{"O":0.00014456,"H":0.00014456,"L":0.00014456,"C":0.00014456,"V":10.36184211,"T":"2017-09-07T04:55:00","BV":0.00149790},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":117.27705602,"T":"2017-09-07T05:00:00","BV":0.01693480},{"O":0.00014440,"H":0.00014440,"L":0.00014440,"C":0.00014440,"V":350.86921706,"T":"2017-09-07T05:05:00","BV":0.05066551},{"O":0.00014440,"H":0.00014456,"L":0.00014440,"C":0.00014456,"V":1272.09219959,"T":"2017-09-07T05:10:00","BV":0.18378563},{"O":0.00014435,"H":0.00014435,"L":0.00014260,"C":0.00014260,"V":1969.91004601,"T":"2017-09-07T05:20:00","BV":0.28396132},{"O":0.00014439,"H":0.00014451,"L":0.00014272,"C":0.00014272,"V":227.87125762,"T":"2017-09-07T05:30:00","BV":0.03286402},{"O":0.00014450,"H":0.00014450,"L":0.00014450,"C":0.00014450,"V":454.00000000,"T":"2017-09-07T05:45:00","BV":0.06560300},{"O":0.00014450,"H":0.00014450,"L":0.00014270,"C":0.00014270,"V":2916.00000000,"T":"2017-09-07T05:50:00","BV":0.41623737},{"O":0.00014260,"H":0.00014268,"L":0.00014257,"C":0.00014268,"V":1235.04323103,"T":"2017-09-07T05:55:00","BV":0.17609795},{"O":0.00014270,"H":0.00014452,"L":0.00014269,"C":0.00014452,"V":540.36287347,"T":"2017-09-07T06:00:00","BV":0.07759326},{"O":0.00014456,"H":0.00014456,"L":0.00014456,"C":0.00014456,"V":53.09024004,"T":"2017-09-07T06:05:00","BV":0.00767472},{"O":0.00014445,"H":0.00014445,"L":0.00014445,"C":0.00014445,"V":5.00000000,"T":"2017-09-07T06:10:00","BV":0.00072225},{"O":0.00014445,"H":0.00014445,"L":0.00014445,"C":0.00014445,"V":459.56257788,"T":"2017-09-07T06:20:00","BV":0.06638380},{"O":0.00014417,"H":0.00014417,"L":0.00014259,"C":0.00014259,"V":4.27462862,"T":"2017-09-07T06:30:00","BV":0.00060961},{"O":0.00014441,"H":0.00014441,"L":0.00014259,"C":0.00014259,"V":317.19652695,"T":"2017-09-07T06:35:00","BV":0.04527642},{"O":0.00014260,"H":0.00014260,"L":0.00014260,"C":0.00014260,"V":248.21852732,"T":"2017-09-07T06:40:00","BV":0.03539596},{"O":0.00014424,"H":0.00014424,"L":0.00014422,"C":0.00014422,"V":566.18954022,"T":"2017-09-07T06:55:00","BV":0.08166151},{"O":0.00014430,"H":0.00014430,"L":0.00014430,"C":0.00014430,"V":232.65708187,"T":"2017-09-07T07:00:00","BV":0.03357241},{"O":0.00014425,"H":0.00014456,"L":0.00014425,"C":0.00014456,"V":104.02752433,"T":"2017-09-07T07:05:00","BV":0.01500752},{"O":0.00014425,"H":0.00014425,"L":0.00014260,"C":0.00014260,"V":900.00000000,"T":"2017-09-07T07:10:00","BV":0.12843974},{"O":0.00014427,"H":0.00014427,"L":0.00014427,"C":0.00014427,"V":196.11251767,"T":"2017-09-07T07:15:00","BV":0.02829315},{"O":0.00014270,"H":0.00014270,"L":0.00014270,"C":0.00014270,"V":56.00000000,"T":"2017-09-07T07:20:00","BV":0.00799120},{"O":0.00014270,"H":0.00014270,"L":0.00014259,"C":0.00014259,"V":300.00000000,"T":"2017-09-07T07:25:00","BV":0.04279305},{"O":0.00014415,"H":0.00014415,"L":0.00014415,"C":0.00014415,"V":0.07061817,"T":"2017-09-07T07:30:00","BV":0.00001017},{"O":0.00014415,"H":0.00014415,"L":0.00014415,"C":0.00014415,"V":59.51092612,"T":"2017-09-07T07:35:00","BV":0.00857850},{"O":0.00014414,"H":0.00014414,"L":0.00014411,"C":0.00014411,"V":610.00000000,"T":"2017-09-07T07:40:00","BV":0.08791938},{"O":0.00014413,"H":0.00014413,"L":0.00014265,"C":0.00014265,"V":1751.83665605,"T":"2017-09-07T07:45:00","BV":0.25035533},{"O":0.00014266,"H":0.00014413,"L":0.00014265,"C":0.00014413,"V":1489.57686166,"T":"2017-09-07T07:50:00","BV":0.21352376},{"O":0.00014265,"H":0.00014414,"L":0.00014265,"C":0.00014414,"V":1011.01967811,"T":"2017-09-07T07:55:00","BV":0.14569381},{"O":0.00014267,"H":0.00014413,"L":0.00014267,"C":0.00014413,"V":8.41101844,"T":"2017-09-07T08:05:00","BV":0.00120614},{"O":0.00014413,"H":0.00014413,"L":0.00014266,"C":0.00014266,"V":1005.49014017,"T":"2017-09-07T08:10:00","BV":0.14445438},{"O":0.00014266,"H":0.00014266,"L":0.00014266,"C":0.00014266,"V":2514.57839794,"T":"2017-09-07T08:15:00","BV":0.35872974},{"O":0.00014266,"H":0.00014410,"L":0.00014266,"C":0.00014410,"V":2597.85997228,"T":"2017-09-07T08:20:00","BV":0.37094254},{"O":0.00014410,"H":0.00014410,"L":0.00014410,"C":0.00014410,"V":869.00000000,"T":"2017-09-07T08:25:00","BV":0.12522290},{"O":0.00014413,"H":0.00014413,"L":0.00014413,"C":0.00014413,"V":685.45435526,"T":"2017-09-07T08:30:00","BV":0.09879453},{"O":0.00014414,"H":0.00014500,"L":0.00014414,"C":0.00014500,"V":2730.77087989,"T":"2017-09-07T08:40:00","BV":0.39426013},{"O":0.00014500,"H":0.00014500,"L":0.00014500,"C":0.00014500,"V":922.23978241,"T":"2017-09-07T08:50:00","BV":0.13372474},{"O":0.00014500,"H":0.00014509,"L":0.00014410,"C":0.00014509,"V":13417.76651128,"T":"2017-09-07T08:55:00","BV":1.93429206},{"O":0.00014410,"H":0.00014410,"L":0.00014410,"C":0.00014410,"V":2500.00000000,"T":"2017-09-07T09:00:00","BV":0.36025000},{"O":0.00014410,"H":0.00014410,"L":0.00014025,"C":0.00014337,"V":18216.94359343,"T":"2017-09-07T09:05:00","BV":2.59240006},{"O":0.00014432,"H":0.00014432,"L":0.00014385,"C":0.00014385,"V":366.74830185,"T":"2017-09-07T09:10:00","BV":0.05280617},{"O":0.00014444,"H":0.00014444,"L":0.00014398,"C":0.00014398,"V":335.29825385,"T":"2017-09-07T09:15:00","BV":0.04833273},{"O":0.00014407,"H":0.00014443,"L":0.00014399,"C":0.00014443,"V":3763.22153549,"T":"2017-09-07T09:20:00","BV":0.54203313},{"O":0.00014441,"H":0.00014446,"L":0.00014441,"C":0.00014446,"V":396.20960038,"T":"2017-09-07T09:25:00","BV":0.05722632},{"O":0.00014446,"H":0.00014446,"L":0.00014201,"C":0.00014445,"V":856.44680736,"T":"2017-09-07T09:30:00","BV":0.12185612},{"O":0.00014435,"H":0.00014435,"L":0.00014419,"C":0.00014420,"V":133.95939589,"T":"2017-09-07T09:35:00","BV":0.01932522},{"O":0.00014379,"H":0.00014379,"L":0.00014203,"C":0.00014203,"V":368.42715005,"T":"2017-09-07T09:40:00","BV":0.05276708},{"O":0.00014202,"H":0.00014446,"L":0.00014200,"C":0.00014442,"V":694.93673123,"T":"2017-09-07T09:45:00","BV":0.09996353},{"O":0.00014444,"H":0.00014447,"L":0.00014043,"C":0.00014043,"V":4557.50345158,"T":"2017-09-07T09:55:00","BV":0.65121414},{"O":0.00014453,"H":0.00014453,"L":0.00014401,"C":0.00014401,"V":246.33609844,"T":"2017-09-07T10:00:00","BV":0.03554910},{"O":0.00014378,"H":0.00014464,"L":0.00014376,"C":0.00014464,"V":1173.00043923,"T":"2017-09-07T10:05:00","BV":0.16922676},{"O":0.00014464,"H":0.00014464,"L":0.00014464,"C":0.00014464,"V":358.49407944,"T":"2017-09-07T10:10:00","BV":0.05185257},{"O":0.00014464,"H":0.00014464,"L":0.00014233,"C":0.00014233,"V":1218.20030829,"T":"2017-09-07T10:15:00","BV":0.17422892},{"O":0.00014384,"H":0.00014384,"L":0.00014384,"C":0.00014384,"V":37.21996754,"T":"2017-09-07T10:25:00","BV":0.00535372},{"O":0.00014378,"H":0.00014378,"L":0.00014023,"C":0.00014023,"V":5127.18094201,"T":"2017-09-07T10:30:00","BV":0.72188844},{"O":0.00014104,"H":0.00014104,"L":0.00014103,"C":0.00014103,"V":5199.00000000,"T":"2017-09-07T10:35:00","BV":0.73321628},{"O":0.00014276,"H":0.00014276,"L":0.00014276,"C":0.00014276,"V":25.00000000,"T":"2017-09-07T10:40:00","BV":0.00356900},{"O":0.00014276,"H":0.00014276,"L":0.00014276,"C":0.00014276,"V":300.00000000,"T":"2017-09-07T10:45:00","BV":0.04282800},{"O":0.00014276,"H":0.00014276,"L":0.00014276,"C":0.00014276,"V":5700.00000000,"T":"2017-09-07T10:50:00","BV":0.81373199},{"O":0.00014154,"H":0.00014154,"L":0.00014151,"C":0.00014151,"V":802.88586637,"T":"2017-09-07T10:55:00","BV":0.11361655},{"O":0.00014154,"H":0.00014154,"L":0.00014010,"C":0.00014151,"V":25149.92745328,"T":"2017-09-07T11:00:00","BV":3.54865180},{"O":0.00014200,"H":0.00014200,"L":0.00014027,"C":0.00014027,"V":500.53040544,"T":"2017-09-07T11:05:00","BV":0.07042680},{"O":0.00014194,"H":0.00014379,"L":0.00014000,"C":0.00014379,"V":32028.26247958,"T":"2017-09-07T11:10:00","BV":4.50391665},{"O":0.00014373,"H":0.00014501,"L":0.00014373,"C":0.00014501,"V":25775.62739081,"T":"2017-09-07T11:15:00","BV":3.73453213},{"O":0.00014501,"H":0.00014504,"L":0.00014139,"C":0.00014139,"V":8451.86058138,"T":"2017-09-07T11:20:00","BV":1.22427450},{"O":0.00014499,"H":0.00014499,"L":0.00014054,"C":0.00014054,"V":1476.64010246,"T":"2017-09-07T11:25:00","BV":0.20933234},{"O":0.00014454,"H":0.00014454,"L":0.00014170,"C":0.00014170,"V":8.48375786,"T":"2017-09-07T11:30:00","BV":0.00120882},{"O":0.00014202,"H":0.00014202,"L":0.00014202,"C":0.00014202,"V":88.26568219,"T":"2017-09-07T11:35:00","BV":0.01253549},{"O":0.00014200,"H":0.00014201,"L":0.00014200,"C":0.00014201,"V":254.12505027,"T":"2017-09-07T11:40:00","BV":0.03608682},{"O":0.00014333,"H":0.00014353,"L":0.00014210,"C":0.00014211,"V":1524.53308464,"T":"2017-09-07T11:45:00","BV":0.21857211},{"O":0.00014210,"H":0.00014210,"L":0.00014005,"C":0.00014009,"V":6749.32487376,"T":"2017-09-07T11:50:00","BV":0.95116039},{"O":0.00014336,"H":0.00014336,"L":0.00014336,"C":0.00014336,"V":100.00000000,"T":"2017-09-07T11:55:00","BV":0.01433600},{"O":0.00014288,"H":0.00014288,"L":0.00014200,"C":0.00014200,"V":2264.24240691,"T":"2017-09-07T12:00:00","BV":0.32342695},{"O":0.00014070,"H":0.00014100,"L":0.00014050,"C":0.00014050,"V":974.08930641,"T":"2017-09-07T12:05:00","BV":0.13721430},{"O":0.00014147,"H":0.00014150,"L":0.00014062,"C":0.00014062,"V":5669.73596237,"T":"2017-09-07T12:10:00","BV":0.80203976},{"O":0.00014150,"H":0.00014152,"L":0.00014150,"C":0.00014152,"V":1385.07518771,"T":"2017-09-07T12:15:00","BV":0.19598881},{"O":0.00014152,"H":0.00014152,"L":0.00014152,"C":0.00014152,"V":391.29256551,"T":"2017-09-07T12:20:00","BV":0.05537571},{"O":0.00014062,"H":0.00014062,"L":0.00014062,"C":0.00014062,"V":1501.74905717,"T":"2017-09-07T12:25:00","BV":0.21117595},{"O":0.00014200,"H":0.00014284,"L":0.00014000,"C":0.00014242,"V":10039.53864953,"T":"2017-09-07T12:30:00","BV":1.41296896},{"O":0.00014204,"H":0.00014602,"L":0.00014093,"C":0.00014093,"V":69632.81962818,"T":"2017-09-07T12:35:00","BV":10.06004656},{"O":0.00014229,"H":0.00014229,"L":0.00014108,"C":0.00014108,"V":2692.14260780,"T":"2017-09-07T12:40:00","BV":0.38032595},{"O":0.00014150,"H":0.00014150,"L":0.00014100,"C":0.00014100,"V":6216.09383054,"T":"2017-09-07T12:45:00","BV":0.87651403},{"O":0.00014102,"H":0.00014102,"L":0.00014102,"C":0.00014102,"V":244.33440269,"T":"2017-09-07T12:50:00","BV":0.03445602},{"O":0.00014102,"H":0.00014102,"L":0.00014100,"C":0.00014100,"V":12834.84730196,"T":"2017-09-07T12:55:00","BV":1.80971455},{"O":0.00014103,"H":0.00014393,"L":0.00014103,"C":0.00014393,"V":1247.12865716,"T":"2017-09-07T13:00:00","BV":0.17625704},{"O":0.00014390,"H":0.00014480,"L":0.00014389,"C":0.00014480,"V":24157.98418558,"T":"2017-09-07T13:05:00","BV":3.47677856},{"O":0.00014480,"H":0.00014570,"L":0.00014480,"C":0.00014570,"V":45390.37750189,"T":"2017-09-07T13:10:00","BV":6.61266996},{"O":0.00014569,"H":0.00014570,"L":0.00014480,"C":0.00014570,"V":3170.16192986,"T":"2017-09-07T13:15:00","BV":0.46181857},{"O":0.00014570,"H":0.00014601,"L":0.00014500,"C":0.00014601,"V":9597.43999060,"T":"2017-09-07T13:20:00","BV":1.39821644},{"O":0.00014601,"H":0.00014700,"L":0.00014510,"C":0.00014700,"V":2961.05377185,"T":"2017-09-07T13:25:00","BV":0.43310862},{"O":0.00014700,"H":0.00014703,"L":0.00014329,"C":0.00014333,"V":7464.70396848,"T":"2017-09-07T13:30:00","BV":1.07980510},{"O":0.00014474,"H":0.00014690,"L":0.00014333,"C":0.00014690,"V":360.44468832,"T":"2017-09-07T13:35:00","BV":0.05238593},{"O":0.00014695,"H":0.00014700,"L":0.00014600,"C":0.00014600,"V":1373.76543695,"T":"2017-09-07T13:40:00","BV":0.20167664},{"O":0.00014690,"H":0.00014864,"L":0.00014358,"C":0.00014372,"V":11525.15223245,"T":"2017-09-07T13:45:00","BV":1.69736885},{"O":0.00014374,"H":0.00014575,"L":0.00014357,"C":0.00014574,"V":1881.63891927,"T":"2017-09-07T13:50:00","BV":0.27399430},{"O":0.00014574,"H":0.00014860,"L":0.00014574,"C":0.00014859,"V":11210.36413616,"T":"2017-09-07T13:55:00","BV":1.63751964},{"O":0.00014859,"H":0.00015000,"L":0.00014859,"C":0.00015000,"V":15251.00617491,"T":"2017-09-07T14:00:00","BV":2.28352846},{"O":0.00015000,"H":0.00015424,"L":0.00015000,"C":0.00015400,"V":19020.90822036,"T":"2017-09-07T14:05:00","BV":2.88370724},{"O":0.00015400,"H":0.00015742,"L":0.00015145,"C":0.00015610,"V":19631.99736308,"T":"2017-09-07T14:10:00","BV":3.04066773},{"O":0.00015588,"H":0.00015900,"L":0.00015588,"C":0.00015611,"V":11056.79958720,"T":"2017-09-07T14:15:00","BV":1.73878832},{"O":0.00015610,"H":0.00015610,"L":0.00015201,"C":0.00015201,"V":13165.10200259,"T":"2017-09-07T14:20:00","BV":2.01158450},{"O":0.00015201,"H":0.00015220,"L":0.00015134,"C":0.00015220,"V":30195.45178760,"T":"2017-09-07T14:25:00","BV":4.58602427},{"O":0.00015200,"H":0.00015401,"L":0.00015180,"C":0.00015355,"V":21190.54011524,"T":"2017-09-07T14:30:00","BV":3.23287654},{"O":0.00015587,"H":0.00016074,"L":0.00015359,"C":0.00015900,"V":28006.38055379,"T":"2017-09-07T14:35:00","BV":4.44133718},{"O":0.00015900,"H":0.00016074,"L":0.00015503,"C":0.00015611,"V":15429.94915038,"T":"2017-09-07T14:40:00","BV":2.44725958},{"O":0.00015689,"H":0.00015879,"L":0.00015557,"C":0.00015560,"V":7628.38645458,"T":"2017-09-07T14:45:00","BV":1.19448239},{"O":0.00015706,"H":0.00015706,"L":0.00014812,"C":0.00015516,"V":40064.59716290,"T":"2017-09-07T14:50:00","BV":6.04088689},{"O":0.00015206,"H":0.00015206,"L":0.00014843,"C":0.00014993,"V":12229.40845627,"T":"2017-09-07T14:55:00","BV":1.83869454},{"O":0.00014992,"H":0.00015102,"L":0.00014482,"C":0.00014900,"V":18886.04669588,"T":"2017-09-07T15:00:00","BV":2.77281670},{"O":0.00014900,"H":0.00015050,"L":0.00014900,"C":0.00015048,"V":7087.45148073,"T":"2017-09-07T15:05:00","BV":1.06602758},{"O":0.00015048,"H":0.00015104,"L":0.00015000,"C":0.00015104,"V":1948.63315925,"T":"2017-09-07T15:10:00","BV":0.29247479},{"O":0.00015104,"H":0.00015105,"L":0.00014950,"C":0.00014950,"V":4162.17660459,"T":"2017-09-07T15:15:00","BV":0.62317358},{"O":0.00015002,"H":0.00015144,"L":0.00014955,"C":0.00015000,"V":5037.46885970,"T":"2017-09-07T15:20:00","BV":0.75558192},{"O":0.00014964,"H":0.00015000,"L":0.00014515,"C":0.00014601,"V":6834.36918251,"T":"2017-09-07T15:25:00","BV":1.01808421},{"O":0.00014943,"H":0.00014997,"L":0.00014712,"C":0.00014850,"V":8105.49189933,"T":"2017-09-07T15:30:00","BV":1.20056960},{"O":0.00014850,"H":0.00014850,"L":0.00014712,"C":0.00014725,"V":6805.71110025,"T":"2017-09-07T15:35:00","BV":1.00548504},{"O":0.00014725,"H":0.00014989,"L":0.00014602,"C":0.00014939,"V":34691.48244860,"T":"2017-09-07T15:40:00","BV":5.09656200},{"O":0.00014922,"H":0.00014922,"L":0.00014800,"C":0.00014907,"V":6922.94391191,"T":"2017-09-07T15:45:00","BV":1.02953069},{"O":0.00015000,"H":0.00015001,"L":0.00014908,"C":0.00015000,"V":6621.47241113,"T":"2017-09-07T15:50:00","BV":0.99320625},{"O":0.00014908,"H":0.00014908,"L":0.00014531,"C":0.00014598,"V":7979.05275048,"T":"2017-09-07T15:55:00","BV":1.16158935},{"O":0.00014609,"H":0.00014707,"L":0.00014501,"C":0.00014501,"V":5050.21951439,"T":"2017-09-07T16:00:00","BV":0.73860903},{"O":0.00014673,"H":0.00014700,"L":0.00014489,"C":0.00014489,"V":7648.37602006,"T":"2017-09-07T16:05:00","BV":1.11424902},{"O":0.00014489,"H":0.00014501,"L":0.00014240,"C":0.00014499,"V":8383.32309567,"T":"2017-09-07T16:10:00","BV":1.20004683},{"O":0.00014442,"H":0.00014456,"L":0.00014418,"C":0.00014418,"V":2172.55764470,"T":"2017-09-07T16:15:00","BV":0.31373828},{"O":0.00014418,"H":0.00014436,"L":0.00014418,"C":0.00014434,"V":4632.84190979,"T":"2017-09-07T16:20:00","BV":0.66825287},{"O":0.00014436,"H":0.00014456,"L":0.00014390,"C":0.00014411,"V":3655.15356809,"T":"2017-09-07T16:25:00","BV":0.52743883},{"O":0.00014440,"H":0.00014456,"L":0.00014411,"C":0.00014456,"V":4408.48700033,"T":"2017-09-07T16:30:00","BV":0.63662537},{"O":0.00014471,"H":0.00014475,"L":0.00014471,"C":0.00014475,"V":6209.61031163,"T":"2017-09-07T16:35:00","BV":0.89879278},{"O":0.00014496,"H":0.00014603,"L":0.00014496,"C":0.00014603,"V":1638.57119731,"T":"2017-09-07T16:40:00","BV":0.23758057},{"O":0.00014604,"H":0.00014611,"L":0.00014498,"C":0.00014501,"V":3019.89948130,"T":"2017-09-07T16:45:00","BV":0.43858311},{"O":0.00014496,"H":0.00014500,"L":0.00014496,"C":0.00014500,"V":75.86909999,"T":"2017-09-07T16:50:00","BV":0.01100078},{"O":0.00014500,"H":0.00014629,"L":0.00014498,"C":0.00014500,"V":684.61191975,"T":"2017-09-07T16:55:00","BV":0.09927208},{"O":0.00014500,"H":0.00014583,"L":0.00014094,"C":0.00014387,"V":60568.08823844,"T":"2017-09-07T17:00:00","BV":8.60434487},{"O":0.00014387,"H":0.00014387,"L":0.00014352,"C":0.00014387,"V":12811.81566223,"T":"2017-09-07T17:05:00","BV":1.84301807},{"O":0.00014300,"H":0.00014387,"L":0.00014225,"C":0.00014387,"V":4873.46752314,"T":"2017-09-07T17:10:00","BV":0.69880027},{"O":0.00014386,"H":0.00014387,"L":0.00014349,"C":0.00014387,"V":1421.09369866,"T":"2017-09-07T17:15:00","BV":0.20425453},{"O":0.00014371,"H":0.00014387,"L":0.00014371,"C":0.00014387,"V":66.65932612,"T":"2017-09-07T17:20:00","BV":0.00958761},{"O":0.00014387,"H":0.00014387,"L":0.00014096,"C":0.00014348,"V":4941.14093855,"T":"2017-09-07T17:25:00","BV":0.70386254},{"O":0.00014349,"H":0.00014387,"L":0.00014095,"C":0.00014245,"V":7204.74022251,"T":"2017-09-07T17:30:00","BV":1.02418281},{"O":0.00014318,"H":0.00014318,"L":0.00014102,"C":0.00014102,"V":3156.42272131,"T":"2017-09-07T17:35:00","BV":0.44978720},{"O":0.00014306,"H":0.00014636,"L":0.00014304,"C":0.00014635,"V":7796.69132992,"T":"2017-09-07T17:40:00","BV":1.13148025},{"O":0.00014529,"H":0.00014633,"L":0.00014529,"C":0.00014633,"V":1158.38244712,"T":"2017-09-07T17:45:00","BV":0.16924442},{"O":0.00014630,"H":0.00014636,"L":0.00014620,"C":0.00014636,"V":7184.84928531,"T":"2017-09-07T17:50:00","BV":1.05133849},{"O":0.00014635,"H":0.00014635,"L":0.00014352,"C":0.00014353,"V":5125.99126129,"T":"2017-09-07T17:55:00","BV":0.74310494},{"O":0.00014355,"H":0.00014355,"L":0.00014355,"C":0.00014355,"V":236.63565862,"T":"2017-09-07T18:00:00","BV":0.03396904},{"O":0.00014354,"H":0.00014493,"L":0.00014353,"C":0.00014493,"V":4620.19552276,"T":"2017-09-07T18:05:00","BV":0.66343287},{"O":0.00014493,"H":0.00014493,"L":0.00014493,"C":0.00014493,"V":73.06037880,"T":"2017-09-07T18:10:00","BV":0.01058864},{"O":0.00014500,"H":0.00014501,"L":0.00014494,"C":0.00014494,"V":2862.29797193,"T":"2017-09-07T18:15:00","BV":0.41490345},{"O":0.00014500,"H":0.00014597,"L":0.00014124,"C":0.00014597,"V":10212.12229818,"T":"2017-09-07T18:20:00","BV":1.45355734},{"O":0.00014545,"H":0.00014545,"L":0.00014439,"C":0.00014439,"V":208.06543161,"T":"2017-09-07T18:25:00","BV":0.03019261},{"O":0.00014545,"H":0.00014545,"L":0.00014439,"C":0.00014524,"V":120.37494350,"T":"2017-09-07T18:30:00","BV":0.01739830},{"O":0.00014518,"H":0.00014560,"L":0.00014300,"C":0.00014497,"V":356.08299356,"T":"2017-09-07T18:35:00","BV":0.05120198},{"O":0.00014209,"H":0.00014490,"L":0.00014200,"C":0.00014490,"V":1164.89691697,"T":"2017-09-07T18:40:00","BV":0.16549156},{"O":0.00014474,"H":0.00014567,"L":0.00014250,"C":0.00014255,"V":6374.65196163,"T":"2017-09-07T18:45:00","BV":0.91003437},{"O":0.00014252,"H":0.00014252,"L":0.00014250,"C":0.00014250,"V":1904.00000000,"T":"2017-09-07T18:55:00","BV":0.27133117},{"O":0.00014461,"H":0.00014461,"L":0.00014432,"C":0.00014432,"V":195.34148531,"T":"2017-09-07T19:00:00","BV":0.02820348},{"O":0.00014431,"H":0.00014432,"L":0.00014429,"C":0.00014432,"V":412.19518609,"T":"2017-09-07T19:05:00","BV":0.05948483},{"O":0.00014432,"H":0.00014530,"L":0.00014432,"C":0.00014528,"V":55.07602659,"T":"2017-09-07T19:10:00","BV":0.00796797},{"O":0.00014548,"H":0.00014578,"L":0.00014548,"C":0.00014548,"V":90.00000000,"T":"2017-09-07T19:15:00","BV":0.01309620},{"O":0.00014548,"H":0.00014578,"L":0.00014546,"C":0.00014574,"V":1767.97308910,"T":"2017-09-07T19:20:00","BV":0.25723201},{"O":0.00014580,"H":0.00014580,"L":0.00014574,"C":0.00014580,"V":3613.41783374,"T":"2017-09-07T19:25:00","BV":0.52672361},{"O":0.00014580,"H":0.00014580,"L":0.00014579,"C":0.00014579,"V":2158.57696039,"T":"2017-09-07T19:30:00","BV":0.31471638},{"O":0.00014579,"H":0.00014579,"L":0.00014546,"C":0.00014546,"V":3543.73403045,"T":"2017-09-07T19:35:00","BV":0.51659323},{"O":0.00014435,"H":0.00014579,"L":0.00014435,"C":0.00014579,"V":5467.68085564,"T":"2017-09-07T19:40:00","BV":0.79481636},{"O":0.00014530,"H":0.00014579,"L":0.00014338,"C":0.00014338,"V":3411.45183557,"T":"2017-09-07T19:45:00","BV":0.49531233},{"O":0.00014499,"H":0.00014579,"L":0.00014327,"C":0.00014327,"V":4332.87244067,"T":"2017-09-07T19:50:00","BV":0.62659888},{"O":0.00014576,"H":0.00014579,"L":0.00014572,"C":0.00014579,"V":40.00000000,"T":"2017-09-07T19:55:00","BV":0.00583057},{"O":0.00014564,"H":0.00014580,"L":0.00014374,"C":0.00014580,"V":1139.72893085,"T":"2017-09-07T20:00:00","BV":0.16595317},{"O":0.00014580,"H":0.00014586,"L":0.00014330,"C":0.00014459,"V":4205.98706267,"T":"2017-09-07T20:05:00","BV":0.61251261},{"O":0.00014459,"H":0.00014459,"L":0.00014459,"C":0.00014459,"V":43.36976849,"T":"2017-09-07T20:10:00","BV":0.00627083},{"O":0.00014459,"H":0.00014459,"L":0.00014400,"C":0.00014400,"V":3548.59656446,"T":"2017-09-07T20:15:00","BV":0.51102328},{"O":0.00014400,"H":0.00014459,"L":0.00014400,"C":0.00014400,"V":1332.26648923,"T":"2017-09-07T20:20:00","BV":0.19235317},{"O":0.00014400,"H":0.00014400,"L":0.00014261,"C":0.00014263,"V":3244.73096449,"T":"2017-09-07T20:25:00","BV":0.46507875},{"O":0.00014263,"H":0.00014263,"L":0.00014261,"C":0.00014263,"V":206.35106296,"T":"2017-09-07T20:30:00","BV":0.02942808},{"O":0.00014263,"H":0.00014263,"L":0.00014263,"C":0.00014263,"V":439.14608284,"T":"2017-09-07T20:35:00","BV":0.06263539},{"O":0.00014265,"H":0.00014445,"L":0.00014265,"C":0.00014445,"V":357.06271367,"T":"2017-09-07T20:40:00","BV":0.05153454},{"O":0.00014452,"H":0.00014452,"L":0.00014277,"C":0.00014277,"V":1026.52325277,"T":"2017-09-07T20:45:00","BV":0.14787723},{"O":0.00014445,"H":0.00014445,"L":0.00014280,"C":0.00014280,"V":254.42917274,"T":"2017-09-07T20:50:00","BV":0.03658729},{"O":0.00014451,"H":0.00014531,"L":0.00014451,"C":0.00014531,"V":5124.19719205,"T":"2017-09-07T20:55:00","BV":0.74212772},{"O":0.00014531,"H":0.00014540,"L":0.00014531,"C":0.00014540,"V":1343.01925722,"T":"2017-09-07T21:00:00","BV":0.19527340},{"O":0.00014452,"H":0.00014552,"L":0.00014452,"C":0.00014552,"V":8376.11260046,"T":"2017-09-07T21:05:00","BV":1.21629421},{"O":0.00014552,"H":0.00014552,"L":0.00014442,"C":0.00014442,"V":1769.02839749,"T":"2017-09-07T21:10:00","BV":0.25690025},{"O":0.00014442,"H":0.00014442,"L":0.00014442,"C":0.00014442,"V":163.24668863,"T":"2017-09-07T21:15:00","BV":0.02357608},{"O":0.00014548,"H":0.00014548,"L":0.00014548,"C":0.00014548,"V":207.12020702,"T":"2017-09-07T21:20:00","BV":0.03013184},{"O":0.00014458,"H":0.00014458,"L":0.00014276,"C":0.00014280,"V":7465.24209087,"T":"2017-09-07T21:25:00","BV":1.07108009},{"O":0.00014400,"H":0.00014400,"L":0.00014400,"C":0.00014400,"V":53.93662755,"T":"2017-09-07T21:30:00","BV":0.00776686},{"O":0.00014444,"H":0.00014521,"L":0.00014398,"C":0.00014521,"V":10928.40261081,"T":"2017-09-07T21:35:00","BV":1.57741617},{"O":0.00014522,"H":0.00014688,"L":0.00014522,"C":0.00014635,"V":3959.44017552,"T":"2017-09-07T21:45:00","BV":0.58093019},{"O":0.00014722,"H":0.00014886,"L":0.00014722,"C":0.00014886,"V":670.09424577,"T":"2017-09-07T21:50:00","BV":0.09952972},{"O":0.00014722,"H":0.00014886,"L":0.00014722,"C":0.00014885,"V":3779.62190553,"T":"2017-09-07T21:55:00","BV":0.56251992},{"O":0.00014685,"H":0.00014884,"L":0.00014685,"C":0.00014872,"V":566.03297086,"T":"2017-09-07T22:00:00","BV":0.08385490},{"O":0.00014866,"H":0.00014866,"L":0.00014750,"C":0.00014865,"V":1953.57096606,"T":"2017-09-07T22:05:00","BV":0.29007699},{"O":0.00014864,"H":0.00014865,"L":0.00014864,"C":0.00014865,"V":1129.69515798,"T":"2017-09-07T22:10:00","BV":0.16792656},{"O":0.00014864,"H":0.00014880,"L":0.00014864,"C":0.00014880,"V":2295.15704942,"T":"2017-09-07T22:15:00","BV":0.34138174},{"O":0.00014880,"H":0.00014880,"L":0.00014880,"C":0.00014880,"V":3.69451833,"T":"2017-09-07T22:20:00","BV":0.00054974},{"O":0.00014980,"H":0.00014980,"L":0.00014870,"C":0.00014880,"V":1075.34177199,"T":"2017-09-07T22:25:00","BV":0.16078674},{"O":0.00014880,"H":0.00014880,"L":0.00014870,"C":0.00014870,"V":619.55296649,"T":"2017-09-07T22:30:00","BV":0.09217370},{"O":0.00014690,"H":0.00014870,"L":0.00014690,"C":0.00014870,"V":649.79125305,"T":"2017-09-07T22:35:00","BV":0.09579724},{"O":0.00014869,"H":0.00014950,"L":0.00014869,"C":0.00014950,"V":20607.79308000,"T":"2017-09-07T22:40:00","BV":3.07853866},{"O":0.00014900,"H":0.00014900,"L":0.00014900,"C":0.00014900,"V":239.16576607,"T":"2017-09-07T22:45:00","BV":0.03563568},{"O":0.00014900,"H":0.00014950,"L":0.00014900,"C":0.00014950,"V":6047.48950811,"T":"2017-09-07T22:50:00","BV":0.90313553},{"O":0.00014900,"H":0.00014999,"L":0.00014900,"C":0.00014900,"V":6865.04352404,"T":"2017-09-07T22:55:00","BV":1.02648401},{"O":0.00014900,"H":0.00015000,"L":0.00014900,"C":0.00015000,"V":927.75396334,"T":"2017-09-07T23:00:00","BV":0.13904883},{"O":0.00014900,"H":0.00015000,"L":0.00014900,"C":0.00015000,"V":3819.87934199,"T":"2017-09-07T23:05:00","BV":0.57292806},{"O":0.00015000,"H":0.00015100,"L":0.00014905,"C":0.00015000,"V":4745.21158949,"T":"2017-09-07T23:10:00","BV":0.71437712},{"O":0.00015099,"H":0.00015152,"L":0.00015099,"C":0.00015099,"V":2996.62951994,"T":"2017-09-07T23:15:00","BV":0.45333334},{"O":0.00015151,"H":0.00015152,"L":0.00015151,"C":0.00015152,"V":1377.21280557,"T":"2017-09-07T23:20:00","BV":0.20867482},{"O":0.00015127,"H":0.00015217,"L":0.00015000,"C":0.00015217,"V":12712.71505351,"T":"2017-09-07T23:25:00","BV":1.92576000},{"O":0.00015244,"H":0.00015248,"L":0.00015217,"C":0.00015248,"V":1177.63356602,"T":"2017-09-07T23:30:00","BV":0.17931087},{"O":0.00015248,"H":0.00015290,"L":0.00015248,"C":0.00015261,"V":1625.47107801,"T":"2017-09-07T23:35:00","BV":0.24830759},{"O":0.00015261,"H":0.00015309,"L":0.00015261,"C":0.00015261,"V":1673.65607200,"T":"2017-09-07T23:40:00","BV":0.25603414},{"O":0.00015261,"H":0.00015331,"L":0.00015261,"C":0.00015331,"V":231.40323477,"T":"2017-09-07T23:45:00","BV":0.03537736},{"O":0.00015338,"H":0.00015400,"L":0.00015338,"C":0.00015400,"V":4884.68800599,"T":"2017-09-07T23:50:00","BV":0.75206397},{"O":0.00015398,"H":0.00015400,"L":0.00015398,"C":0.00015400,"V":2609.85726242,"T":"2017-09-07T23:55:00","BV":0.40190856},{"O":0.00015435,"H":0.00015435,"L":0.00015435,"C":0.00015435,"V":309.25808844,"T":"2017-09-08T00:00:00","BV":0.04773398},{"O":0.00015435,"H":0.00015435,"L":0.00015433,"C":0.00015433,"V":1022.87831292,"T":"2017-09-08T00:05:00","BV":0.15786440},{"O":0.00015433,"H":0.00015433,"L":0.00015261,"C":0.00015398,"V":2390.90023172,"T":"2017-09-08T00:10:00","BV":0.36712497},{"O":0.00015261,"H":0.00015261,"L":0.00015000,"C":0.00015153,"V":3540.06933426,"T":"2017-09-08T00:15:00","BV":0.53759499},{"O":0.00015100,"H":0.00015100,"L":0.00015001,"C":0.00015015,"V":319.44968956,"T":"2017-09-08T00:20:00","BV":0.04794594},{"O":0.00015195,"H":0.00015350,"L":0.00015195,"C":0.00015350,"V":4948.19004586,"T":"2017-09-08T00:25:00","BV":0.75888964},{"O":0.00015360,"H":0.00015360,"L":0.00015300,"C":0.00015300,"V":144.80270029,"T":"2017-09-08T00:30:00","BV":0.02222221},{"O":0.00015300,"H":0.00015300,"L":0.00015120,"C":0.00015120,"V":201.91486875,"T":"2017-09-08T00:35:00","BV":0.03071821},{"O":0.00015120,"H":0.00015349,"L":0.00015120,"C":0.00015349,"V":2542.03783227,"T":"2017-09-08T00:40:00","BV":0.38536747},{"O":0.00015349,"H":0.00015432,"L":0.00015349,"C":0.00015422,"V":5129.70745488,"T":"2017-09-08T00:45:00","BV":0.79058477},{"O":0.00015421,"H":0.00015421,"L":0.00015120,"C":0.00015392,"V":6776.67115821,"T":"2017-09-08T00:50:00","BV":1.04168688},{"O":0.00015350,"H":0.00015350,"L":0.00015350,"C":0.00015350,"V":1093.78708290,"T":"2017-09-08T00:55:00","BV":0.16789631},{"O":0.00015144,"H":0.00015200,"L":0.00015112,"C":0.00015200,"V":2175.67501239,"T":"2017-09-08T01:00:00","BV":0.32912692},{"O":0.00015113,"H":0.00015113,"L":0.00015113,"C":0.00015113,"V":500.00000000,"T":"2017-09-08T01:05:00","BV":0.07556499},{"O":0.00015112,"H":0.00015195,"L":0.00015112,"C":0.00015195,"V":1680.68244327,"T":"2017-09-08T01:15:00","BV":0.25454104},{"O":0.00015195,"H":0.00015195,"L":0.00015015,"C":0.00015015,"V":1890.43132860,"T":"2017-09-08T01:25:00","BV":0.28431409},{"O":0.00015180,"H":0.00015180,"L":0.00015180,"C":0.00015180,"V":0.06706257,"T":"2017-09-08T01:30:00","BV":0.00001018},{"O":0.00015019,"H":0.00015019,"L":0.00015019,"C":0.00015019,"V":69.31800308,"T":"2017-09-08T01:35:00","BV":0.01041087},{"O":0.00015019,"H":0.00015168,"L":0.00015018,"C":0.00015018,"V":4499.12598595,"T":"2017-09-08T01:40:00","BV":0.67571591},{"O":0.00015018,"H":0.00015018,"L":0.00015018,"C":0.00015018,"V":497.12175719,"T":"2017-09-08T01:50:00","BV":0.07465774},{"O":0.00015018,"H":0.00015150,"L":0.00015017,"C":0.00015017,"V":1940.69089746,"T":"2017-09-08T01:55:00","BV":0.29164985},{"O":0.00015017,"H":0.00015017,"L":0.00015017,"C":0.00015017,"V":650.00000000,"T":"2017-09-08T02:00:00","BV":0.09761049},{"O":0.00015148,"H":0.00015148,"L":0.00015148,"C":0.00015148,"V":13.20306311,"T":"2017-09-08T02:05:00","BV":0.00199999},{"O":0.00015146,"H":0.00015147,"L":0.00015146,"C":0.00015147,"V":1200.76027606,"T":"2017-09-08T02:15:00","BV":0.18186748},{"O":0.00015147,"H":0.00015420,"L":0.00015147,"C":0.00015420,"V":13526.26025195,"T":"2017-09-08T02:20:00","BV":2.07350008},{"O":0.00015200,"H":0.00015421,"L":0.00015149,"C":0.00015397,"V":2690.47277284,"T":"2017-09-08T02:25:00","BV":0.41179379},{"O":0.00015397,"H":0.00015397,"L":0.00015170,"C":0.00015170,"V":201.41691564,"T":"2017-09-08T02:30:00","BV":0.03055508},{"O":0.00015180,"H":0.00015180,"L":0.00015180,"C":0.00015180,"V":15.00000000,"T":"2017-09-08T02:35:00","BV":0.00227700},{"O":0.00015185,"H":0.00015185,"L":0.00015180,"C":0.00015180,"V":9269.68317754,"T":"2017-09-08T02:40:00","BV":1.40716287},{"O":0.00015337,"H":0.00015337,"L":0.00015337,"C":0.00015337,"V":49.89156050,"T":"2017-09-08T02:50:00","BV":0.00765186},{"O":0.00015367,"H":0.00015400,"L":0.00015367,"C":0.00015367,"V":6068.76781250,"T":"2017-09-08T02:55:00","BV":0.93293320},{"O":0.00015190,"H":0.00015190,"L":0.00015190,"C":0.00015190,"V":238.84507292,"T":"2017-09-08T03:00:00","BV":0.03628056},{"O":0.00015193,"H":0.00015354,"L":0.00015193,"C":0.00015348,"V":3198.84627355,"T":"2017-09-08T03:05:00","BV":0.49095719},{"O":0.00015160,"H":0.00015160,"L":0.00015150,"C":0.00015150,"V":152.22443041,"T":"2017-09-08T03:20:00","BV":0.02306383},{"O":0.00015170,"H":0.00015348,"L":0.00015170,"C":0.00015348,"V":4573.38549140,"T":"2017-09-08T03:25:00","BV":0.70130607},{"O":0.00015348,"H":0.00015348,"L":0.00015161,"C":0.00015161,"V":9.61812340,"T":"2017-09-08T03:30:00","BV":0.00146439},{"O":0.00015152,"H":0.00015152,"L":0.00015152,"C":0.00015152,"V":212.00000000,"T":"2017-09-08T03:40:00","BV":0.03212222},{"O":0.00015312,"H":0.00015314,"L":0.00015156,"C":0.00015158,"V":746.36246712,"T":"2017-09-08T03:50:00","BV":0.11390950},{"O":0.00015158,"H":0.00015343,"L":0.00015158,"C":0.00015343,"V":470.29952153,"T":"2017-09-08T03:55:00","BV":0.07195374},{"O":0.00015165,"H":0.00015344,"L":0.00015165,"C":0.00015344,"V":331.73385906,"T":"2017-09-08T04:00:00","BV":0.05083495},{"O":0.00015344,"H":0.00015374,"L":0.00015344,"C":0.00015344,"V":8008.89649568,"T":"2017-09-08T04:05:00","BV":1.22952593},{"O":0.00015374,"H":0.00015374,"L":0.00015344,"C":0.00015344,"V":7092.03649728,"T":"2017-09-08T04:10:00","BV":1.08939650},{"O":0.00015344,"H":0.00015344,"L":0.00015344,"C":0.00015344,"V":1347.41544042,"T":"2017-09-08T04:15:00","BV":0.20674742},{"O":0.00015340,"H":0.00015374,"L":0.00015329,"C":0.00015374,"V":5613.43855777,"T":"2017-09-08T04:20:00","BV":0.86296743},{"O":0.00015329,"H":0.00015329,"L":0.00015329,"C":0.00015329,"V":6146.39077503,"T":"2017-09-08T04:25:00","BV":0.94218023},{"O":0.00015328,"H":0.00015328,"L":0.00015328,"C":0.00015328,"V":300.01845086,"T":"2017-09-08T04:30:00","BV":0.04598681},{"O":0.00015328,"H":0.00015328,"L":0.00015159,"C":0.00015159,"V":10.99120497,"T":"2017-09-08T04:35:00","BV":0.00166675},{"O":0.00015328,"H":0.00015328,"L":0.00015328,"C":0.00015328,"V":856.83475580,"T":"2017-09-08T04:40:00","BV":0.13133561},{"O":0.00015328,"H":0.00015329,"L":0.00015328,"C":0.00015329,"V":948.91113094,"T":"2017-09-08T04:45:00","BV":0.14545769},{"O":0.00015329,"H":0.00015329,"L":0.00015328,"C":0.00015328,"V":3819.50632852,"T":"2017-09-08T04:50:00","BV":0.58546013},{"O":0.00015168,"H":0.00015168,"L":0.00015160,"C":0.00015160,"V":31.21096945,"T":"2017-09-08T04:55:00","BV":0.00473204},{"O":0.00015162,"H":0.00015162,"L":0.00015162,"C":0.00015162,"V":68.69125422,"T":"2017-09-08T05:00:00","BV":0.01041496},{"O":0.00015163,"H":0.00015163,"L":0.00015163,"C":0.00015163,"V":765.84425325,"T":"2017-09-08T05:05:00","BV":0.11612496},{"O":0.00015319,"H":0.00015322,"L":0.00015319,"C":0.00015322,"V":495.82734583,"T":"2017-09-08T05:10:00","BV":0.07596916},{"O":0.00015168,"H":0.00015169,"L":0.00015159,"C":0.00015159,"V":1461.58607707,"T":"2017-09-08T05:15:00","BV":0.22161708},{"O":0.00015317,"H":0.00015318,"L":0.00015317,"C":0.00015318,"V":1545.35619957,"T":"2017-09-08T05:20:00","BV":0.23671355},{"O":0.00015318,"H":0.00015319,"L":0.00015159,"C":0.00015160,"V":2920.56409421,"T":"2017-09-08T05:25:00","BV":0.44566276},{"O":0.00015320,"H":0.00015320,"L":0.00015320,"C":0.00015320,"V":33.97838241,"T":"2017-09-08T05:30:00","BV":0.00520548},{"O":0.00015319,"H":0.00015320,"L":0.00015319,"C":0.00015320,"V":4996.02161759,"T":"2017-09-08T05:40:00","BV":0.76539021},{"O":0.00015168,"H":0.00015168,"L":0.00015168,"C":0.00015168,"V":214.54647339,"T":"2017-09-08T05:45:00","BV":0.03254239},{"O":0.00015322,"H":0.00015324,"L":0.00015322,"C":0.00015323,"V":1480.28841607,"T":"2017-09-08T05:50:00","BV":0.22682788},{"O":0.00015324,"H":0.00015324,"L":0.00015324,"C":0.00015324,"V":4000.00292531,"T":"2017-09-08T05:55:00","BV":0.61296043},{"O":0.00015324,"H":0.00015324,"L":0.00015323,"C":0.00015323,"V":107.81984171,"T":"2017-09-08T06:00:00","BV":0.01652207},{"O":0.00015324,"H":0.00015324,"L":0.00015324,"C":0.00015324,"V":200.61002153,"T":"2017-09-08T06:05:00","BV":0.03074147},{"O":0.00015323,"H":0.00015374,"L":0.00015323,"C":0.00015374,"V":13373.66064534,"T":"2017-09-08T06:10:00","BV":2.05056385},{"O":0.00015374,"H":0.00015374,"L":0.00015374,"C":0.00015374,"V":420.68041011,"T":"2017-09-08T06:15:00","BV":0.06467540},{"O":0.00015374,"H":0.00015374,"L":0.00015323,"C":0.00015323,"V":271.25000000,"T":"2017-09-08T06:20:00","BV":0.04166563},{"O":0.00015374,"H":0.00015374,"L":0.00015374,"C":0.00015374,"V":717.85158482,"T":"2017-09-08T06:25:00","BV":0.11036250},{"O":0.00015400,"H":0.00015400,"L":0.00015374,"C":0.00015374,"V":10.04049658,"T":"2017-09-08T06:30:00","BV":0.00154363},{"O":0.00015401,"H":0.00015421,"L":0.00015401,"C":0.00015421,"V":115.37939741,"T":"2017-09-08T06:35:00","BV":0.01778851},{"O":0.00015421,"H":0.00015421,"L":0.00015421,"C":0.00015421,"V":75.80450182,"T":"2017-09-08T06:40:00","BV":0.01168981},{"O":0.00015421,"H":0.00015421,"L":0.00015374,"C":0.00015374,"V":278.85674206,"T":"2017-09-08T06:45:00","BV":0.04287613},{"O":0.00015323,"H":0.00015323,"L":0.00015200,"C":0.00015200,"V":2353.58229028,"T":"2017-09-08T06:50:00","BV":0.35787898},{"O":0.00015200,"H":0.00015200,"L":0.00015152,"C":0.00015152,"V":1561.65319745,"T":"2017-09-08T06:55:00","BV":0.23672976},{"O":0.00015200,"H":0.00015200,"L":0.00015040,"C":0.00015050,"V":26262.15585762,"T":"2017-09-08T07:00:00","BV":3.96667526},{"O":0.00015040,"H":0.00015199,"L":0.00015035,"C":0.00015035,"V":3426.29260941,"T":"2017-09-08T07:05:00","BV":0.51536809},{"O":0.00015198,"H":0.00015198,"L":0.00015198,"C":0.00015198,"V":999.29354855,"T":"2017-09-08T07:10:00","BV":0.15187261},{"O":0.00015198,"H":0.00015199,"L":0.00015198,"C":0.00015198,"V":2555.72312579,"T":"2017-09-08T07:15:00","BV":0.38841943},{"O":0.00015198,"H":0.00015199,"L":0.00015198,"C":0.00015198,"V":297.13748021,"T":"2017-09-08T07:20:00","BV":0.04516006},{"O":0.00015199,"H":0.00015200,"L":0.00015199,"C":0.00015200,"V":943.24416253,"T":"2017-09-08T07:25:00","BV":0.14336558},{"O":0.00015300,"H":0.00015300,"L":0.00015300,"C":0.00015300,"V":1499.99096595,"T":"2017-09-08T07:30:00","BV":0.22949860},{"O":0.00015300,"H":0.00015433,"L":0.00015300,"C":0.00015433,"V":11738.07505619,"T":"2017-09-08T07:35:00","BV":1.80942703},{"O":0.00015301,"H":0.00015350,"L":0.00015301,"C":0.00015350,"V":3829.58638271,"T":"2017-09-08T07:40:00","BV":0.58782973},{"O":0.00015350,"H":0.00015350,"L":0.00015350,"C":0.00015350,"V":750.00000000,"T":"2017-09-08T07:45:00","BV":0.11512499},{"O":0.00015419,"H":0.00015419,"L":0.00015419,"C":0.00015419,"V":2014.56598288,"T":"2017-09-08T07:50:00","BV":0.31062590},{"O":0.00015350,"H":0.00015350,"L":0.00015350,"C":0.00015350,"V":200.00000000,"T":"2017-09-08T07:55:00","BV":0.03070000},{"O":0.00015419,"H":0.00015471,"L":0.00015400,"C":0.00015400,"V":683.06745188,"T":"2017-09-08T08:00:00","BV":0.10532794},{"O":0.00015495,"H":0.00015499,"L":0.00015400,"C":0.00015499,"V":3292.45769324,"T":"2017-09-08T08:05:00","BV":0.51020209},{"O":0.00015499,"H":0.00015580,"L":0.00015499,"C":0.00015579,"V":4233.86572137,"T":"2017-09-08T08:10:00","BV":0.65817392},{"O":0.00015523,"H":0.00015680,"L":0.00015523,"C":0.00015680,"V":13644.97284368,"T":"2017-09-08T08:15:00","BV":2.13617463},{"O":0.00015680,"H":0.00015823,"L":0.00015680,"C":0.00015823,"V":5581.70250087,"T":"2017-09-08T08:20:00","BV":0.87958018},{"O":0.00015823,"H":0.00015895,"L":0.00015608,"C":0.00015895,"V":1967.84507104,"T":"2017-09-08T08:25:00","BV":0.31175135},{"O":0.00015897,"H":0.00015899,"L":0.00015408,"C":0.00015602,"V":15295.47128437,"T":"2017-09-08T08:30:00","BV":2.38161277},{"O":0.00015834,"H":0.00016000,"L":0.00015834,"C":0.00015900,"V":56841.90678295,"T":"2017-09-08T08:35:00","BV":9.07929942},{"O":0.00015900,"H":0.00016000,"L":0.00015837,"C":0.00015837,"V":1086.40218464,"T":"2017-09-08T08:40:00","BV":0.17270497},{"O":0.00015837,"H":0.00015837,"L":0.00015505,"C":0.00015789,"V":14307.54189326,"T":"2017-09-08T08:45:00","BV":2.24899019},{"O":0.00015697,"H":0.00015697,"L":0.00015697,"C":0.00015697,"V":234.73597364,"T":"2017-09-08T08:50:00","BV":0.03684649},{"O":0.00015709,"H":0.00015901,"L":0.00015568,"C":0.00015571,"V":420.87432098,"T":"2017-09-08T08:55:00","BV":0.06652905},{"O":0.00015803,"H":0.00015900,"L":0.00015803,"C":0.00015900,"V":2235.49583650,"T":"2017-09-08T09:00:00","BV":0.35517941},{"O":0.00015934,"H":0.00015934,"L":0.00015508,"C":0.00015785,"V":9911.52747864,"T":"2017-09-08T09:05:00","BV":1.55021018},{"O":0.00015759,"H":0.00015759,"L":0.00015759,"C":0.00015759,"V":16.76949185,"T":"2017-09-08T09:10:00","BV":0.00264270},{"O":0.00015600,"H":0.00015763,"L":0.00015600,"C":0.00015723,"V":12792.03773291,"T":"2017-09-08T09:15:00","BV":2.00122066},{"O":0.00015723,"H":0.00015723,"L":0.00015601,"C":0.00015601,"V":510.01225663,"T":"2017-09-08T09:20:00","BV":0.07956698},{"O":0.00015601,"H":0.00015601,"L":0.00015505,"C":0.00015600,"V":869.31293159,"T":"2017-09-08T09:25:00","BV":0.13521501},{"O":0.00015600,"H":0.00015734,"L":0.00015600,"C":0.00015734,"V":34.65869030,"T":"2017-09-08T09:30:00","BV":0.00545310},{"O":0.00015734,"H":0.00015734,"L":0.00015600,"C":0.00015690,"V":1001.93338618,"T":"2017-09-08T09:35:00","BV":0.15665564},{"O":0.00015690,"H":0.00015690,"L":0.00015600,"C":0.00015613,"V":1020.80309510,"T":"2017-09-08T09:40:00","BV":0.15953948},{"O":0.00015692,"H":0.00015692,"L":0.00015692,"C":0.00015692,"V":285.50874113,"T":"2017-09-08T09:45:00","BV":0.04480201},{"O":0.00015693,"H":0.00015693,"L":0.00015693,"C":0.00015693,"V":12.85002571,"T":"2017-09-08T09:50:00","BV":0.00201655},{"O":0.00015693,"H":0.00015694,"L":0.00015693,"C":0.00015694,"V":169.79475687,"T":"2017-09-08T09:55:00","BV":0.02664663},{"O":0.00015849,"H":0.00015850,"L":0.00015694,"C":0.00015850,"V":702.48938199,"T":"2017-09-08T10:00:00","BV":0.11094701},{"O":0.00015850,"H":0.00015900,"L":0.00015850,"C":0.00015900,"V":531.13711027,"T":"2017-09-08T10:05:00","BV":0.08427930},{"O":0.00015894,"H":0.00015981,"L":0.00015894,"C":0.00015981,"V":6171.13487326,"T":"2017-09-08T10:10:00","BV":0.98560747},{"O":0.00015981,"H":0.00015981,"L":0.00015979,"C":0.00015979,"V":1649.13736054,"T":"2017-09-08T10:15:00","BV":0.26352774},{"O":0.00015987,"H":0.00015999,"L":0.00015987,"C":0.00015999,"V":1274.64854770,"T":"2017-09-08T10:20:00","BV":0.20378466},{"O":0.00015999,"H":0.00015999,"L":0.00015999,"C":0.00015999,"V":735.41494000,"T":"2017-09-08T10:25:00","BV":0.11765902},{"O":0.00015900,"H":0.00016000,"L":0.00015850,"C":0.00016000,"V":1454.02402094,"T":"2017-09-08T10:30:00","BV":0.23240491},{"O":0.00015900,"H":0.00016000,"L":0.00015900,"C":0.00016000,"V":2050.57786859,"T":"2017-09-08T10:40:00","BV":0.32775744},{"O":0.00015900,"H":0.00015950,"L":0.00015850,"C":0.00015950,"V":228.00000000,"T":"2017-09-08T10:45:00","BV":0.03623629},{"O":0.00015950,"H":0.00015950,"L":0.00015950,"C":0.00015950,"V":42.57053292,"T":"2017-09-08T10:50:00","BV":0.00679000},{"O":0.00015950,"H":0.00015950,"L":0.00015950,"C":0.00015950,"V":2747.00000000,"T":"2017-09-08T10:55:00","BV":0.43814650},{"O":0.00015950,"H":0.00015950,"L":0.00015850,"C":0.00015850,"V":174.65249009,"T":"2017-09-08T11:00:00","BV":0.02779579},{"O":0.00015850,"H":0.00016000,"L":0.00015850,"C":0.00016000,"V":4806.64212404,"T":"2017-09-08T11:10:00","BV":0.76822511},{"O":0.00015848,"H":0.00015848,"L":0.00015702,"C":0.00015702,"V":67.19886823,"T":"2017-09-08T11:20:00","BV":0.01056433},{"O":0.00015969,"H":0.00015969,"L":0.00015833,"C":0.00015964,"V":2686.81598573,"T":"2017-09-08T11:25:00","BV":0.42632819},{"O":0.00015961,"H":0.00015965,"L":0.00015961,"C":0.00015965,"V":62.54350188,"T":"2017-09-08T11:30:00","BV":0.00998505},{"O":0.00015961,"H":0.00015963,"L":0.00015693,"C":0.00015750,"V":3082.99810249,"T":"2017-09-08T11:35:00","BV":0.48716126},{"O":0.00015750,"H":0.00015750,"L":0.00015750,"C":0.00015750,"V":305.82358872,"T":"2017-09-08T11:40:00","BV":0.04816720},{"O":0.00015710,"H":0.00015750,"L":0.00015710,"C":0.00015750,"V":302.33562760,"T":"2017-09-08T11:45:00","BV":0.04761481},{"O":0.00015750,"H":0.00015750,"L":0.00015694,"C":0.00015710,"V":1346.78907083,"T":"2017-09-08T11:50:00","BV":0.21152915},{"O":0.00015694,"H":0.00015694,"L":0.00015694,"C":0.00015694,"V":1265.76933163,"T":"2017-09-08T11:55:00","BV":0.19864983},{"O":0.00015694,"H":0.00015710,"L":0.00015692,"C":0.00015692,"V":2380.11784567,"T":"2017-09-08T12:00:00","BV":0.37350919},{"O":0.00015710,"H":0.00015750,"L":0.00015692,"C":0.00015692,"V":203.09365422,"T":"2017-09-08T12:05:00","BV":0.03192250},{"O":0.00015601,"H":0.00015869,"L":0.00015600,"C":0.00015869,"V":4253.09317376,"T":"2017-09-08T12:10:00","BV":0.66364090},{"O":0.00015842,"H":0.00015842,"L":0.00015629,"C":0.00015629,"V":279.00000000,"T":"2017-09-08T12:15:00","BV":0.04362615},{"O":0.00015860,"H":0.00015860,"L":0.00015860,"C":0.00015860,"V":18.53487312,"T":"2017-09-08T12:20:00","BV":0.00293963},{"O":0.00015604,"H":0.00015604,"L":0.00015599,"C":0.00015599,"V":4359.74633789,"T":"2017-09-08T12:30:00","BV":0.68012209},{"O":0.00015599,"H":0.00015599,"L":0.00015502,"C":0.00015506,"V":4705.69511892,"T":"2017-09-08T12:35:00","BV":0.72951153},{"O":0.00015502,"H":0.00015502,"L":0.00015502,"C":0.00015502,"V":61.95652174,"T":"2017-09-08T12:40:00","BV":0.00960450},{"O":0.00015725,"H":0.00015725,"L":0.00015510,"C":0.00015510,"V":860.16688734,"T":"2017-09-08T12:45:00","BV":0.13353197},{"O":0.00015510,"H":0.00015510,"L":0.00015510,"C":0.00015510,"V":245.16383579,"T":"2017-09-08T12:55:00","BV":0.03802491},{"O":0.00015510,"H":0.00015510,"L":0.00015500,"C":0.00015500,"V":1715.57786859,"T":"2017-09-08T13:05:00","BV":0.26598035},{"O":0.00015708,"H":0.00015708,"L":0.00015704,"C":0.00015704,"V":201.77380371,"T":"2017-09-08T13:10:00","BV":0.03168694},{"O":0.00015511,"H":0.00015679,"L":0.00015510,"C":0.00015510,"V":1539.19063241,"T":"2017-09-08T13:15:00","BV":0.23890995},{"O":0.00015510,"H":0.00015510,"L":0.00015332,"C":0.00015420,"V":3594.15754619,"T":"2017-09-08T13:20:00","BV":0.55484224},{"O":0.00015420,"H":0.00015561,"L":0.00015417,"C":0.00015561,"V":133.52898255,"T":"2017-09-08T13:25:00","BV":0.02059709},{"O":0.00015560,"H":0.00015560,"L":0.00014999,"C":0.00015335,"V":24534.67697642,"T":"2017-09-08T13:30:00","BV":3.72605664},{"O":0.00015001,"H":0.00015001,"L":0.00014501,"C":0.00014927,"V":30364.12428791,"T":"2017-09-08T13:35:00","BV":4.45492927},{"O":0.00014932,"H":0.00014932,"L":0.00014926,"C":0.00014926,"V":771.46622785,"T":"2017-09-08T13:40:00","BV":0.11517524},{"O":0.00014926,"H":0.00014926,"L":0.00014503,"C":0.00014537,"V":14202.21527922,"T":"2017-09-08T13:45:00","BV":2.08042149},{"O":0.00014537,"H":0.00014725,"L":0.00014500,"C":0.00014712,"V":25906.66115786,"T":"2017-09-08T13:50:00","BV":3.75942020},{"O":0.00014714,"H":0.00014816,"L":0.00014330,"C":0.00014816,"V":12052.44337603,"T":"2017-09-08T13:55:00","BV":1.75089452},{"O":0.00014848,"H":0.00014848,"L":0.00014675,"C":0.00014675,"V":2960.38612186,"T":"2017-09-08T14:00:00","BV":0.43680197},{"O":0.00014414,"H":0.00014414,"L":0.00014250,"C":0.00014250,"V":13106.25470847,"T":"2017-09-08T14:05:00","BV":1.87569144},{"O":0.00014250,"H":0.00014250,"L":0.00014180,"C":0.00014221,"V":14187.08928769,"T":"2017-09-08T14:10:00","BV":2.01543233},{"O":0.00014180,"H":0.00014221,"L":0.00014180,"C":0.00014221,"V":5939.91439277,"T":"2017-09-08T14:15:00","BV":0.84298581},{"O":0.00014221,"H":0.00014221,"L":0.00014179,"C":0.00014200,"V":6097.19910869,"T":"2017-09-08T14:20:00","BV":0.86465541},{"O":0.00014200,"H":0.00014200,"L":0.00014160,"C":0.00014162,"V":5868.89953212,"T":"2017-09-08T14:25:00","BV":0.83183940},{"O":0.00014186,"H":0.00014404,"L":0.00014160,"C":0.00014404,"V":6993.57562105,"T":"2017-09-08T14:30:00","BV":0.99234626},{"O":0.00014404,"H":0.00014833,"L":0.00014404,"C":0.00014833,"V":5995.01149318,"T":"2017-09-08T14:35:00","BV":0.87517479},{"O":0.00014833,"H":0.00014836,"L":0.00014611,"C":0.00014613,"V":5109.41156301,"T":"2017-09-08T14:40:00","BV":0.75382878},{"O":0.00014612,"H":0.00014621,"L":0.00014611,"C":0.00014621,"V":4296.95718510,"T":"2017-09-08T14:45:00","BV":0.62806559},{"O":0.00014642,"H":0.00014800,"L":0.00014630,"C":0.00014646,"V":3923.13612031,"T":"2017-09-08T14:50:00","BV":0.57637737},{"O":0.00014656,"H":0.00014810,"L":0.00014656,"C":0.00014806,"V":1283.33120331,"T":"2017-09-08T14:55:00","BV":0.18914400},{"O":0.00014806,"H":0.00014806,"L":0.00014652,"C":0.00014706,"V":1998.34656693,"T":"2017-09-08T15:00:00","BV":0.29489320},{"O":0.00014706,"H":0.00014750,"L":0.00014706,"C":0.00014750,"V":836.05706679,"T":"2017-09-08T15:05:00","BV":0.12310729},{"O":0.00014720,"H":0.00014750,"L":0.00014650,"C":0.00014718,"V":20673.42741262,"T":"2017-09-08T15:10:00","BV":3.02938340},{"O":0.00014718,"H":0.00014718,"L":0.00014182,"C":0.00014500,"V":10308.11895163,"T":"2017-09-08T15:15:00","BV":1.49033929},{"O":0.00014500,"H":0.00014652,"L":0.00014500,"C":0.00014500,"V":1545.18618049,"T":"2017-09-08T15:20:00","BV":0.22500235},{"O":0.00014502,"H":0.00014645,"L":0.00014500,"C":0.00014645,"V":1674.37856555,"T":"2017-09-08T15:25:00","BV":0.24331205},{"O":0.00014636,"H":0.00014640,"L":0.00014296,"C":0.00014310,"V":2450.53924796,"T":"2017-09-08T15:30:00","BV":0.35349043},{"O":0.00014553,"H":0.00014553,"L":0.00014183,"C":0.00014183,"V":5677.61465118,"T":"2017-09-08T15:35:00","BV":0.81170572},{"O":0.00014183,"H":0.00014570,"L":0.00014183,"C":0.00014570,"V":3162.02504162,"T":"2017-09-08T15:40:00","BV":0.45458954},{"O":0.00014638,"H":0.00014803,"L":0.00014638,"C":0.00014785,"V":4324.97543350,"T":"2017-09-08T15:45:00","BV":0.63845425},{"O":0.00014743,"H":0.00014745,"L":0.00014741,"C":0.00014742,"V":1790.84386665,"T":"2017-09-08T15:50:00","BV":0.26402577},{"O":0.00014370,"H":0.00014454,"L":0.00014370,"C":0.00014453,"V":1230.32747736,"T":"2017-09-08T15:55:00","BV":0.17711547},{"O":0.00014677,"H":0.00014677,"L":0.00014342,"C":0.00014360,"V":653.64729237,"T":"2017-09-08T16:00:00","BV":0.09380908},{"O":0.00014461,"H":0.00014468,"L":0.00014461,"C":0.00014462,"V":934.48511987,"T":"2017-09-08T16:05:00","BV":0.13515963},{"O":0.00014561,"H":0.00014561,"L":0.00014561,"C":0.00014561,"V":1066.73222701,"T":"2017-09-08T16:10:00","BV":0.15532687},{"O":0.00014557,"H":0.00014777,"L":0.00014470,"C":0.00014777,"V":13388.55538282,"T":"2017-09-08T16:15:00","BV":1.95127733},{"O":0.00014482,"H":0.00014785,"L":0.00014462,"C":0.00014785,"V":6942.85450808,"T":"2017-09-08T16:20:00","BV":1.01314590},{"O":0.00014502,"H":0.00014800,"L":0.00014502,"C":0.00014800,"V":2117.00782005,"T":"2017-09-08T16:25:00","BV":0.31144846},{"O":0.00014804,"H":0.00014826,"L":0.00014803,"C":0.00014809,"V":1745.21513530,"T":"2017-09-08T16:30:00","BV":0.25845798},{"O":0.00014800,"H":0.00014800,"L":0.00014510,"C":0.00014510,"V":2280.83861124,"T":"2017-09-08T16:35:00","BV":0.33225279},{"O":0.00014516,"H":0.00014533,"L":0.00014516,"C":0.00014530,"V":4863.67615845,"T":"2017-09-08T16:40:00","BV":0.70666553},{"O":0.00014541,"H":0.00014600,"L":0.00014541,"C":0.00014553,"V":3351.97409558,"T":"2017-09-08T16:45:00","BV":0.48927054},{"O":0.00014553,"H":0.00014553,"L":0.00014502,"C":0.00014502,"V":6948.16349431,"T":"2017-09-08T16:50:00","BV":1.01012325},{"O":0.00014509,"H":0.00014509,"L":0.00014500,"C":0.00014500,"V":4053.84680280,"T":"2017-09-08T16:55:00","BV":0.58791339},{"O":0.00014500,"H":0.00014690,"L":0.00014475,"C":0.00014520,"V":3486.51768526,"T":"2017-09-08T17:00:00","BV":0.50781409},{"O":0.00014520,"H":0.00014600,"L":0.00014501,"C":0.00014501,"V":1631.13548778,"T":"2017-09-08T17:05:00","BV":0.23667962},{"O":0.00014597,"H":0.00014725,"L":0.00014597,"C":0.00014725,"V":5202.58258805,"T":"2017-09-08T17:10:00","BV":0.76324149},{"O":0.00014815,"H":0.00015001,"L":0.00014815,"C":0.00014998,"V":18830.97518896,"T":"2017-09-08T17:15:00","BV":2.81344620},{"O":0.00014998,"H":0.00015102,"L":0.00014998,"C":0.00015003,"V":3967.66924467,"T":"2017-09-08T17:20:00","BV":0.59792183},{"O":0.00015001,"H":0.00015122,"L":0.00015001,"C":0.00015100,"V":1477.73713182,"T":"2017-09-08T17:25:00","BV":0.22297504},{"O":0.00015100,"H":0.00015110,"L":0.00014552,"C":0.00014552,"V":8633.65314310,"T":"2017-09-08T17:30:00","BV":1.28978176},{"O":0.00015025,"H":0.00015048,"L":0.00014602,"C":0.00014855,"V":13178.16337178,"T":"2017-09-08T17:35:00","BV":1.93184617},{"O":0.00014794,"H":0.00014794,"L":0.00014470,"C":0.00014698,"V":11980.52918745,"T":"2017-09-08T17:40:00","BV":1.73941315},{"O":0.00014666,"H":0.00014669,"L":0.00014663,"C":0.00014669,"V":775.95576152,"T":"2017-09-08T17:45:00","BV":0.11378267},{"O":0.00014669,"H":0.00014669,"L":0.00014669,"C":0.00014669,"V":67.99591002,"T":"2017-09-08T17:50:00","BV":0.00997431},{"O":0.00014669,"H":0.00014669,"L":0.00014600,"C":0.00014600,"V":6540.99761193,"T":"2017-09-08T18:00:00","BV":0.95785311},{"O":0.00014710,"H":0.00014714,"L":0.00014710,"C":0.00014714,"V":1022.15772003,"T":"2017-09-08T18:05:00","BV":0.15037511},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":2.73281570,"T":"2017-09-08T18:10:00","BV":0.00040210},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":93.93066830,"T":"2017-09-08T18:15:00","BV":0.01382095},{"O":0.00014819,"H":0.00014820,"L":0.00014819,"C":0.00014820,"V":45.61508354,"T":"2017-09-08T18:20:00","BV":0.00676004},{"O":0.00014818,"H":0.00014820,"L":0.00014641,"C":0.00014641,"V":691.36051626,"T":"2017-09-08T18:25:00","BV":0.10137370},{"O":0.00014961,"H":0.00014961,"L":0.00014959,"C":0.00014959,"V":5.56201987,"T":"2017-09-08T18:30:00","BV":0.00083212},{"O":0.00014895,"H":0.00014896,"L":0.00014520,"C":0.00014520,"V":1037.77447919,"T":"2017-09-08T18:35:00","BV":0.15123617},{"O":0.00014946,"H":0.00014946,"L":0.00014486,"C":0.00014867,"V":4641.94641237,"T":"2017-09-08T18:40:00","BV":0.68093190},{"O":0.00014808,"H":0.00014808,"L":0.00014462,"C":0.00014704,"V":13004.11675529,"T":"2017-09-08T18:45:00","BV":1.88777545},{"O":0.00014704,"H":0.00014707,"L":0.00014387,"C":0.00014400,"V":7219.09537379,"T":"2017-09-08T18:50:00","BV":1.04106395},{"O":0.00014398,"H":0.00014410,"L":0.00014343,"C":0.00014410,"V":5597.01777238,"T":"2017-09-08T18:55:00","BV":0.80551060},{"O":0.00014653,"H":0.00014900,"L":0.00014653,"C":0.00014900,"V":3198.02611856,"T":"2017-09-08T19:00:00","BV":0.47037896},{"O":0.00014900,"H":0.00015000,"L":0.00014900,"C":0.00015000,"V":1700.96125389,"T":"2017-09-08T19:05:00","BV":0.25434514},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":1739.57188141,"T":"2017-09-08T19:10:00","BV":0.26093571},{"O":0.00014902,"H":0.00014902,"L":0.00014900,"C":0.00014900,"V":85.54046745,"T":"2017-09-08T19:15:00","BV":0.01274605},{"O":0.00014996,"H":0.00014996,"L":0.00014996,"C":0.00014996,"V":4.03382350,"T":"2017-09-08T19:20:00","BV":0.00060491},{"O":0.00014935,"H":0.00014935,"L":0.00014434,"C":0.00014434,"V":5100.70167369,"T":"2017-09-08T19:25:00","BV":0.74212138},{"O":0.00014657,"H":0.00014657,"L":0.00014449,"C":0.00014646,"V":220.10978016,"T":"2017-09-08T19:30:00","BV":0.03221103},{"O":0.00014626,"H":0.00014626,"L":0.00014430,"C":0.00014430,"V":1171.38944823,"T":"2017-09-08T19:35:00","BV":0.16984030},{"O":0.00014423,"H":0.00014423,"L":0.00014333,"C":0.00014345,"V":3949.13422867,"T":"2017-09-08T19:40:00","BV":0.56737620},{"O":0.00014423,"H":0.00014423,"L":0.00014341,"C":0.00014423,"V":844.45383755,"T":"2017-09-08T19:45:00","BV":0.12177915},{"O":0.00014500,"H":0.00014600,"L":0.00014500,"C":0.00014502,"V":732.30813758,"T":"2017-09-08T19:50:00","BV":0.10636086},{"O":0.00014600,"H":0.00015020,"L":0.00014600,"C":0.00014900,"V":4354.44005848,"T":"2017-09-08T19:55:00","BV":0.64828100},{"O":0.00014900,"H":0.00014900,"L":0.00014500,"C":0.00014500,"V":1575.25006270,"T":"2017-09-08T20:00:00","BV":0.22924720},{"O":0.00014851,"H":0.00014851,"L":0.00014100,"C":0.00014126,"V":61292.46215324,"T":"2017-09-08T20:05:00","BV":8.71879825},{"O":0.00014100,"H":0.00014264,"L":0.00014100,"C":0.00014264,"V":10226.61506140,"T":"2017-09-08T20:10:00","BV":1.44231973},{"O":0.00014300,"H":0.00014300,"L":0.00014026,"C":0.00014100,"V":12879.20228079,"T":"2017-09-08T20:15:00","BV":1.81466956},{"O":0.00014028,"H":0.00014173,"L":0.00013403,"C":0.00013427,"V":60025.22049117,"T":"2017-09-08T20:20:00","BV":8.22363944},{"O":0.00013427,"H":0.00013427,"L":0.00013402,"C":0.00013427,"V":21739.56634401,"T":"2017-09-08T20:25:00","BV":2.91779945},{"O":0.00013427,"H":0.00013493,"L":0.00013427,"C":0.00013493,"V":23611.71924325,"T":"2017-09-08T20:30:00","BV":3.17222145},{"O":0.00013493,"H":0.00013737,"L":0.00013493,"C":0.00013688,"V":10431.29071606,"T":"2017-09-08T20:35:00","BV":1.42129075},{"O":0.00013723,"H":0.00013823,"L":0.00013600,"C":0.00013823,"V":8317.72504328,"T":"2017-09-08T20:40:00","BV":1.14125560},{"O":0.00013738,"H":0.00013961,"L":0.00013625,"C":0.00013709,"V":8729.12878702,"T":"2017-09-08T20:45:00","BV":1.20436786},{"O":0.00013752,"H":0.00013873,"L":0.00013752,"C":0.00013776,"V":922.77358701,"T":"2017-09-08T20:50:00","BV":0.12725552},{"O":0.00013790,"H":0.00013851,"L":0.00013777,"C":0.00013778,"V":3209.32977694,"T":"2017-09-08T20:55:00","BV":0.44393595},{"O":0.00013850,"H":0.00013850,"L":0.00013850,"C":0.00013850,"V":6528.35377798,"T":"2017-09-08T21:00:00","BV":0.90417699},{"O":0.00013849,"H":0.00013850,"L":0.00013779,"C":0.00013850,"V":8539.00952180,"T":"2017-09-08T21:05:00","BV":1.18180730},{"O":0.00013850,"H":0.00013850,"L":0.00013850,"C":0.00013850,"V":4270.64711281,"T":"2017-09-08T21:10:00","BV":0.59148461},{"O":0.00013850,"H":0.00014000,"L":0.00013850,"C":0.00013850,"V":8086.95601394,"T":"2017-09-08T21:15:00","BV":1.12638818},{"O":0.00014052,"H":0.00014185,"L":0.00014052,"C":0.00014177,"V":1750.63182137,"T":"2017-09-08T21:20:00","BV":0.24679187},{"O":0.00013890,"H":0.00013890,"L":0.00013890,"C":0.00013890,"V":10.56138871,"T":"2017-09-08T21:25:00","BV":0.00146697},{"O":0.00014094,"H":0.00014177,"L":0.00013922,"C":0.00014168,"V":5448.80373630,"T":"2017-09-08T21:30:00","BV":0.77177387},{"O":0.00014017,"H":0.00014017,"L":0.00014017,"C":0.00014017,"V":60.33953479,"T":"2017-09-08T21:35:00","BV":0.00845779},{"O":0.00014167,"H":0.00014167,"L":0.00014005,"C":0.00014005,"V":574.83457526,"T":"2017-09-08T21:40:00","BV":0.08118610},{"O":0.00014026,"H":0.00014031,"L":0.00014000,"C":0.00014026,"V":2661.43384109,"T":"2017-09-08T21:45:00","BV":0.37323067},{"O":0.00014031,"H":0.00014167,"L":0.00014000,"C":0.00014018,"V":3458.83990744,"T":"2017-09-08T21:50:00","BV":0.48507414},{"O":0.00014052,"H":0.00014176,"L":0.00014052,"C":0.00014176,"V":153.51531553,"T":"2017-09-08T21:55:00","BV":0.02170982},{"O":0.00014132,"H":0.00014133,"L":0.00014130,"C":0.00014130,"V":766.18857355,"T":"2017-09-08T22:05:00","BV":0.10826993},{"O":0.00014025,"H":0.00014025,"L":0.00014000,"C":0.00014000,"V":10000.00000000,"T":"2017-09-08T22:10:00","BV":1.40032143},{"O":0.00014014,"H":0.00014573,"L":0.00014014,"C":0.00014573,"V":3149.07995968,"T":"2017-09-08T22:15:00","BV":0.44667222},{"O":0.00014442,"H":0.00014442,"L":0.00014442,"C":0.00014442,"V":33.83931044,"T":"2017-09-08T22:25:00","BV":0.00488707},{"O":0.00014349,"H":0.00014349,"L":0.00014349,"C":0.00014349,"V":0.06972334,"T":"2017-09-08T22:30:00","BV":0.00001000},{"O":0.00014347,"H":0.00014353,"L":0.00014347,"C":0.00014347,"V":969.33849986,"T":"2017-09-08T22:35:00","BV":0.13907533},{"O":0.00014353,"H":0.00014466,"L":0.00014347,"C":0.00014347,"V":795.32752581,"T":"2017-09-08T22:40:00","BV":0.11440229},{"O":0.00014347,"H":0.00014347,"L":0.00014347,"C":0.00014347,"V":17.01372187,"T":"2017-09-08T22:45:00","BV":0.00244095},{"O":0.00014347,"H":0.00014347,"L":0.00013998,"C":0.00013998,"V":28571.70682411,"T":"2017-09-08T22:55:00","BV":4.01127698},{"O":0.00013993,"H":0.00013993,"L":0.00013850,"C":0.00013988,"V":4008.03584269,"T":"2017-09-08T23:00:00","BV":0.55525839},{"O":0.00014116,"H":0.00014424,"L":0.00014116,"C":0.00014424,"V":7943.24615155,"T":"2017-09-08T23:10:00","BV":1.14111295},{"O":0.00014363,"H":0.00014363,"L":0.00014335,"C":0.00014338,"V":6259.05960743,"T":"2017-09-08T23:15:00","BV":0.89789610},{"O":0.00014125,"H":0.00014422,"L":0.00014125,"C":0.00014414,"V":2269.54040641,"T":"2017-09-08T23:20:00","BV":0.32691457},{"O":0.00014414,"H":0.00014422,"L":0.00014414,"C":0.00014414,"V":342.87857024,"T":"2017-09-08T23:25:00","BV":0.04943046},{"O":0.00014409,"H":0.00014409,"L":0.00014409,"C":0.00014409,"V":242.28229114,"T":"2017-09-08T23:30:00","BV":0.03491043},{"O":0.00014221,"H":0.00014221,"L":0.00014221,"C":0.00014221,"V":97.90238762,"T":"2017-09-08T23:50:00","BV":0.01392269},{"O":0.00014230,"H":0.00014350,"L":0.00014230,"C":0.00014350,"V":1951.86204567,"T":"2017-09-08T23:55:00","BV":0.28002910},{"O":0.00014375,"H":0.00014409,"L":0.00014350,"C":0.00014350,"V":1781.95399917,"T":"2017-09-09T00:05:00","BV":0.25636238},{"O":0.00014350,"H":0.00014350,"L":0.00014350,"C":0.00014350,"V":468.71335118,"T":"2017-09-09T00:10:00","BV":0.06726036},{"O":0.00014350,"H":0.00014350,"L":0.00014350,"C":0.00014350,"V":351.04169607,"T":"2017-09-09T00:15:00","BV":0.05037448},{"O":0.00014409,"H":0.00014409,"L":0.00014210,"C":0.00014210,"V":623.37442387,"T":"2017-09-09T00:20:00","BV":0.08947692},{"O":0.00014210,"H":0.00014210,"L":0.00014210,"C":0.00014210,"V":245.26095495,"T":"2017-09-09T00:25:00","BV":0.03485157},{"O":0.00014210,"H":0.00014210,"L":0.00014210,"C":0.00014210,"V":107.61933212,"T":"2017-09-09T00:30:00","BV":0.01529269},{"O":0.00014210,"H":0.00014350,"L":0.00014118,"C":0.00014118,"V":4637.56409465,"T":"2017-09-09T00:35:00","BV":0.65939374},{"O":0.00014137,"H":0.00014137,"L":0.00014118,"C":0.00014118,"V":2100.00000000,"T":"2017-09-09T00:40:00","BV":0.29659945},{"O":0.00014150,"H":0.00014150,"L":0.00013927,"C":0.00013930,"V":22692.76918003,"T":"2017-09-09T00:50:00","BV":3.19113608},{"O":0.00014001,"H":0.00014218,"L":0.00013856,"C":0.00014127,"V":1536.31717438,"T":"2017-09-09T00:55:00","BV":0.21592934},{"O":0.00014093,"H":0.00014093,"L":0.00014065,"C":0.00014073,"V":589.44340619,"T":"2017-09-09T01:00:00","BV":0.08296950},{"O":0.00014075,"H":0.00014082,"L":0.00013875,"C":0.00014081,"V":3637.45035705,"T":"2017-09-09T01:05:00","BV":0.50639693},{"O":0.00014097,"H":0.00014097,"L":0.00014039,"C":0.00014039,"V":1082.18741318,"T":"2017-09-09T01:10:00","BV":0.15228992},{"O":0.00013876,"H":0.00014000,"L":0.00013852,"C":0.00014000,"V":3747.23783406,"T":"2017-09-09T01:15:00","BV":0.51954506},{"O":0.00013995,"H":0.00013995,"L":0.00013990,"C":0.00013990,"V":881.90738586,"T":"2017-09-09T01:20:00","BV":0.12339417},{"O":0.00013990,"H":0.00014000,"L":0.00013854,"C":0.00013997,"V":8769.15730659,"T":"2017-09-09T01:25:00","BV":1.22714669},{"O":0.00013998,"H":0.00013998,"L":0.00013855,"C":0.00013855,"V":693.28972971,"T":"2017-09-09T01:30:00","BV":0.09627208},{"O":0.00013930,"H":0.00013930,"L":0.00013855,"C":0.00013855,"V":1265.58450421,"T":"2017-09-09T01:40:00","BV":0.17622384},{"O":0.00013855,"H":0.00013855,"L":0.00013852,"C":0.00013852,"V":5087.61508428,"T":"2017-09-09T01:45:00","BV":0.70488267},{"O":0.00013850,"H":0.00013852,"L":0.00013510,"C":0.00013841,"V":10762.71796629,"T":"2017-09-09T01:50:00","BV":1.47755458},{"O":0.00013649,"H":0.00013649,"L":0.00013356,"C":0.00013380,"V":13076.62051627,"T":"2017-09-09T02:00:00","BV":1.75535791},{"O":0.00013776,"H":0.00013836,"L":0.00013402,"C":0.00013524,"V":5096.19140150,"T":"2017-09-09T02:05:00","BV":0.69403560},{"O":0.00013785,"H":0.00013785,"L":0.00013718,"C":0.00013718,"V":342.83644295,"T":"2017-09-09T02:10:00","BV":0.04709084},{"O":0.00013841,"H":0.00013841,"L":0.00013838,"C":0.00013838,"V":1050.00000000,"T":"2017-09-09T02:15:00","BV":0.14532899},{"O":0.00013834,"H":0.00013835,"L":0.00013834,"C":0.00013835,"V":204.55522313,"T":"2017-09-09T02:20:00","BV":0.02829861},{"O":0.00013840,"H":0.00013840,"L":0.00013840,"C":0.00013840,"V":1242.00000000,"T":"2017-09-09T02:25:00","BV":0.17189280},{"O":0.00013855,"H":0.00013855,"L":0.00013581,"C":0.00013581,"V":500.07275610,"T":"2017-09-09T02:30:00","BV":0.06903132},{"O":0.00013854,"H":0.00013880,"L":0.00013854,"C":0.00013857,"V":1671.71705111,"T":"2017-09-09T02:35:00","BV":0.23167058},{"O":0.00013999,"H":0.00013999,"L":0.00013999,"C":0.00013999,"V":4.27530538,"T":"2017-09-09T02:40:00","BV":0.00059850},{"O":0.00013855,"H":0.00013855,"L":0.00013855,"C":0.00013855,"V":813.89722428,"T":"2017-09-09T02:45:00","BV":0.11276546},{"O":0.00013625,"H":0.00013625,"L":0.00013625,"C":0.00013625,"V":46.26361988,"T":"2017-09-09T02:50:00","BV":0.00630341},{"O":0.00013690,"H":0.00013690,"L":0.00013690,"C":0.00013690,"V":110.77433578,"T":"2017-09-09T03:00:00","BV":0.01516500},{"O":0.00013891,"H":0.00013945,"L":0.00013891,"C":0.00013931,"V":905.37643322,"T":"2017-09-09T03:05:00","BV":0.12620371},{"O":0.00013927,"H":0.00014000,"L":0.00013927,"C":0.00014000,"V":442.18327666,"T":"2017-09-09T03:10:00","BV":0.06164993},{"O":0.00014000,"H":0.00014000,"L":0.00014000,"C":0.00014000,"V":3296.70921375,"T":"2017-09-09T03:15:00","BV":0.46153928},{"O":0.00014077,"H":0.00014077,"L":0.00013976,"C":0.00013976,"V":54.95444645,"T":"2017-09-09T03:20:00","BV":0.00771068},{"O":0.00013976,"H":0.00013976,"L":0.00013931,"C":0.00013931,"V":2954.01232247,"T":"2017-09-09T03:25:00","BV":0.41281940},{"O":0.00013926,"H":0.00013926,"L":0.00013926,"C":0.00013926,"V":110.07228084,"T":"2017-09-09T03:30:00","BV":0.01532866},{"O":0.00013734,"H":0.00013734,"L":0.00013734,"C":0.00013734,"V":74.47730047,"T":"2017-09-09T03:45:00","BV":0.01022870},{"O":0.00013742,"H":0.00013742,"L":0.00013742,"C":0.00013742,"V":2103.99518480,"T":"2017-09-09T03:50:00","BV":0.28913101},{"O":0.00013752,"H":0.00013775,"L":0.00013752,"C":0.00013775,"V":128.23153100,"T":"2017-09-09T03:55:00","BV":0.01764089},{"O":0.00013775,"H":0.00013901,"L":0.00013775,"C":0.00013777,"V":1223.10649943,"T":"2017-09-09T04:00:00","BV":0.16871688},{"O":0.00013779,"H":0.00013779,"L":0.00013500,"C":0.00013504,"V":20633.60565435,"T":"2017-09-09T04:15:00","BV":2.82752417},{"O":0.00013776,"H":0.00013776,"L":0.00013745,"C":0.00013745,"V":50.90500421,"T":"2017-09-09T04:20:00","BV":0.00700117},{"O":0.00013744,"H":0.00013744,"L":0.00013744,"C":0.00013744,"V":56.58002442,"T":"2017-09-09T04:25:00","BV":0.00777635},{"O":0.00013744,"H":0.00013744,"L":0.00013600,"C":0.00013744,"V":4665.01733360,"T":"2017-09-09T04:30:00","BV":0.63648730},{"O":0.00013735,"H":0.00013735,"L":0.00013735,"C":0.00013735,"V":146.47562240,"T":"2017-09-09T04:35:00","BV":0.02011842},{"O":0.00013606,"H":0.00013606,"L":0.00013551,"C":0.00013551,"V":6515.54955944,"T":"2017-09-09T04:40:00","BV":0.88345367},{"O":0.00013700,"H":0.00013700,"L":0.00013700,"C":0.00013700,"V":512.22041463,"T":"2017-09-09T04:50:00","BV":0.07017418},{"O":0.00013752,"H":0.00013816,"L":0.00013752,"C":0.00013816,"V":3821.62370049,"T":"2017-09-09T04:55:00","BV":0.52575194},{"O":0.00013804,"H":0.00013804,"L":0.00013654,"C":0.00013654,"V":861.30153237,"T":"2017-09-09T05:00:00","BV":0.11777066},{"O":0.00013776,"H":0.00013778,"L":0.00013606,"C":0.00013606,"V":7548.22588215,"T":"2017-09-09T05:05:00","BV":1.03161366},{"O":0.00013606,"H":0.00013606,"L":0.00013606,"C":0.00013606,"V":530.58713538,"T":"2017-09-09T05:10:00","BV":0.07219165},{"O":0.00013605,"H":0.00013856,"L":0.00013562,"C":0.00013856,"V":2266.61180793,"T":"2017-09-09T05:15:00","BV":0.30963291},{"O":0.00013801,"H":0.00013801,"L":0.00013800,"C":0.00013800,"V":3052.70140867,"T":"2017-09-09T05:20:00","BV":0.42127282},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":25.00000000,"T":"2017-09-09T05:25:00","BV":0.00346400},{"O":0.00013856,"H":0.00013856,"L":0.00013800,"C":0.00013800,"V":5366.07267209,"T":"2017-09-09T05:30:00","BV":0.74052029},{"O":0.00013800,"H":0.00013800,"L":0.00013800,"C":0.00013800,"V":235.36893233,"T":"2017-09-09T05:35:00","BV":0.03248091},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":593.34702764,"T":"2017-09-09T05:40:00","BV":0.08221415},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":756.19920192,"T":"2017-09-09T05:45:00","BV":0.10477894},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":28.00000000,"T":"2017-09-09T05:50:00","BV":0.00387968},{"O":0.00013856,"H":0.00013856,"L":0.00013856,"C":0.00013856,"V":490.73305481,"T":"2017-09-09T05:55:00","BV":0.06799597},{"O":0.00013856,"H":0.00013926,"L":0.00013856,"C":0.00013926,"V":982.25492258,"T":"2017-09-09T06:00:00","BV":0.13664917},{"O":0.00013926,"H":0.00014008,"L":0.00013902,"C":0.00013902,"V":60.11433449,"T":"2017-09-09T06:05:00","BV":0.00840956},{"O":0.00013903,"H":0.00014008,"L":0.00013900,"C":0.00014008,"V":1602.96553867,"T":"2017-09-09T06:15:00","BV":0.22284067},{"O":0.00014009,"H":0.00014075,"L":0.00014009,"C":0.00014075,"V":133.44239627,"T":"2017-09-09T06:20:00","BV":0.01876319},{"O":0.00014021,"H":0.00014021,"L":0.00014021,"C":0.00014021,"V":0.07154135,"T":"2017-09-09T06:30:00","BV":0.00001003},{"O":0.00014021,"H":0.00014093,"L":0.00014021,"C":0.00014021,"V":770.84607650,"T":"2017-09-09T06:35:00","BV":0.10828181},{"O":0.00014021,"H":0.00014021,"L":0.00014021,"C":0.00014021,"V":98.88739892,"T":"2017-09-09T06:40:00","BV":0.01386499},{"O":0.00014021,"H":0.00014021,"L":0.00014021,"C":0.00014021,"V":91.28390029,"T":"2017-09-09T06:45:00","BV":0.01279891},{"O":0.00014022,"H":0.00014022,"L":0.00014022,"C":0.00014022,"V":250.00000000,"T":"2017-09-09T06:50:00","BV":0.03505500},{"O":0.00014092,"H":0.00014092,"L":0.00014022,"C":0.00014092,"V":2302.60822417,"T":"2017-09-09T07:00:00","BV":0.32441108},{"O":0.00014022,"H":0.00014092,"L":0.00014022,"C":0.00014022,"V":2172.02044120,"T":"2017-09-09T07:10:00","BV":0.30595847},{"O":0.00014022,"H":0.00014093,"L":0.00014022,"C":0.00014093,"V":528.53134535,"T":"2017-09-09T07:15:00","BV":0.07413092},{"O":0.00014093,"H":0.00014163,"L":0.00014022,"C":0.00014022,"V":3033.28782689,"T":"2017-09-09T07:20:00","BV":0.42873105},{"O":0.00014022,"H":0.00014216,"L":0.00014022,"C":0.00014216,"V":1052.35467422,"T":"2017-09-09T07:25:00","BV":0.14904650},{"O":0.00014217,"H":0.00014217,"L":0.00014034,"C":0.00014217,"V":962.90176225,"T":"2017-09-09T07:30:00","BV":0.13667286},{"O":0.00014217,"H":0.00014217,"L":0.00014217,"C":0.00014217,"V":135.68465353,"T":"2017-09-09T07:35:00","BV":0.01929028},{"O":0.00014231,"H":0.00014500,"L":0.00014231,"C":0.00014500,"V":2000.00000000,"T":"2017-09-09T07:40:00","BV":0.28725423},{"O":0.00014300,"H":0.00014382,"L":0.00014247,"C":0.00014247,"V":2015.86680585,"T":"2017-09-09T07:45:00","BV":0.28946246},{"O":0.00014235,"H":0.00014235,"L":0.00014235,"C":0.00014235,"V":100.00000000,"T":"2017-09-09T07:50:00","BV":0.01423500},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":7.15662479,"T":"2017-09-09T07:55:00","BV":0.00101953},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":82.97588148,"T":"2017-09-09T08:00:00","BV":0.01182074},{"O":0.00014245,"H":0.00014245,"L":0.00014245,"C":0.00014245,"V":107.15662479,"T":"2017-09-09T08:05:00","BV":0.01526446},{"O":0.00014249,"H":0.00014482,"L":0.00014249,"C":0.00014482,"V":706.24570025,"T":"2017-09-09T08:10:00","BV":0.10225843},{"O":0.00014246,"H":0.00014246,"L":0.00014245,"C":0.00014245,"V":911.67350448,"T":"2017-09-09T08:15:00","BV":0.12986859},{"O":0.00014245,"H":0.00014246,"L":0.00014245,"C":0.00014245,"V":1699.02582853,"T":"2017-09-09T08:20:00","BV":0.24202718},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":5.68629757,"T":"2017-09-09T08:30:00","BV":0.00081006},{"O":0.00014246,"H":0.00014246,"L":0.00014246,"C":0.00014246,"V":276.65190352,"T":"2017-09-09T08:35:00","BV":0.03941182},{"O":0.00014193,"H":0.00014195,"L":0.00014193,"C":0.00014193,"V":641.97916846,"T":"2017-09-09T08:45:00","BV":0.09112617},{"O":0.00014204,"H":0.00014204,"L":0.00014203,"C":0.00014203,"V":99.73006974,"T":"2017-09-09T08:50:00","BV":0.01416481},{"O":0.00014250,"H":0.00014251,"L":0.00014190,"C":0.00014193,"V":923.26299827,"T":"2017-09-09T08:55:00","BV":0.13141215},{"O":0.00014290,"H":0.00014290,"L":0.00014290,"C":0.00014290,"V":100.50025402,"T":"2017-09-09T09:05:00","BV":0.01436148},{"O":0.00014289,"H":0.00014289,"L":0.00014289,"C":0.00014289,"V":4.18824353,"T":"2017-09-09T09:10:00","BV":0.00059845},{"O":0.00014166,"H":0.00014166,"L":0.00014155,"C":0.00014161,"V":2569.98819654,"T":"2017-09-09T09:15:00","BV":0.36387069},{"O":0.00014165,"H":0.00014165,"L":0.00014165,"C":0.00014165,"V":12.00000000,"T":"2017-09-09T09:20:00","BV":0.00169980},{"O":0.00014156,"H":0.00014156,"L":0.00014150,"C":0.00014150,"V":6217.15887873,"T":"2017-09-09T09:25:00","BV":0.87977659},{"O":0.00014268,"H":0.00014268,"L":0.00014095,"C":0.00014095,"V":5.68677215,"T":"2017-09-09T09:30:00","BV":0.00080167},{"O":0.00014095,"H":0.00014095,"L":0.00014094,"C":0.00014094,"V":525.38843562,"T":"2017-09-09T09:35:00","BV":0.07405320},{"O":0.00014095,"H":0.00014095,"L":0.00014095,"C":0.00014095,"V":89.04508248,"T":"2017-09-09T09:40:00","BV":0.01255089},{"O":0.00014287,"H":0.00014289,"L":0.00014287,"C":0.00014289,"V":3488.88850304,"T":"2017-09-09T10:00:00","BV":0.49847864},{"O":0.00014108,"H":0.00014108,"L":0.00014108,"C":0.00014108,"V":131.00000000,"T":"2017-09-09T10:05:00","BV":0.01848148},{"O":0.00014102,"H":0.00014102,"L":0.00014102,"C":0.00014102,"V":112.28206125,"T":"2017-09-09T10:10:00","BV":0.01583401},{"O":0.00014102,"H":0.00014102,"L":0.00014102,"C":0.00014102,"V":57.86021168,"T":"2017-09-09T10:20:00","BV":0.00815944},{"O":0.00014095,"H":0.00014102,"L":0.00014044,"C":0.00014102,"V":1624.91521518,"T":"2017-09-09T10:25:00","BV":0.22842451},{"O":0.00014288,"H":0.00014316,"L":0.00014119,"C":0.00014316,"V":261.34712684,"T":"2017-09-09T10:30:00","BV":0.03736552},{"O":0.00014317,"H":0.00014327,"L":0.00014317,"C":0.00014327,"V":110.23148754,"T":"2017-09-09T10:35:00","BV":0.01578933},{"O":0.00014327,"H":0.00014327,"L":0.00014327,"C":0.00014327,"V":150.35417453,"T":"2017-09-09T10:40:00","BV":0.02154123},{"O":0.00014327,"H":0.00014327,"L":0.00014327,"C":0.00014327,"V":36.17683172,"T":"2017-09-09T10:45:00","BV":0.00518305},{"O":0.00014327,"H":0.00014332,"L":0.00014096,"C":0.00014332,"V":1838.77007831,"T":"2017-09-09T10:55:00","BV":0.25963642},{"O":0.00014333,"H":0.00014333,"L":0.00014333,"C":0.00014333,"V":50.00000000,"T":"2017-09-09T11:10:00","BV":0.00716650},{"O":0.00014336,"H":0.00014450,"L":0.00014336,"C":0.00014450,"V":73.03114187,"T":"2017-09-09T11:15:00","BV":0.01053575},{"O":0.00014451,"H":0.00014451,"L":0.00014332,"C":0.00014332,"V":653.50622188,"T":"2017-09-09T11:20:00","BV":0.09375753},{"O":0.00014332,"H":0.00014332,"L":0.00014332,"C":0.00014332,"V":9.54653938,"T":"2017-09-09T11:25:00","BV":0.00136821},{"O":0.00014449,"H":0.00014449,"L":0.00014300,"C":0.00014300,"V":5950.70061455,"T":"2017-09-09T11:30:00","BV":0.85211124},{"O":0.00014129,"H":0.00014129,"L":0.00014094,"C":0.00014094,"V":4786.16531427,"T":"2017-09-09T11:35:00","BV":0.67485898},{"O":0.00014243,"H":0.00014247,"L":0.00014243,"C":0.00014246,"V":1367.00000000,"T":"2017-09-09T11:40:00","BV":0.19473597},{"O":0.00014131,"H":0.00014131,"L":0.00014034,"C":0.00014034,"V":4468.15038888,"T":"2017-09-09T11:50:00","BV":0.62773635},{"O":0.00014046,"H":0.00014046,"L":0.00014045,"C":0.00014045,"V":180.00000000,"T":"2017-09-09T12:00:00","BV":0.02528279},{"O":0.00014047,"H":0.00014283,"L":0.00014047,"C":0.00014283,"V":28.49111242,"T":"2017-09-09T12:05:00","BV":0.00401871},{"O":0.00014050,"H":0.00014228,"L":0.00014050,"C":0.00014228,"V":265.13888007,"T":"2017-09-09T12:15:00","BV":0.03734101},{"O":0.00014193,"H":0.00014300,"L":0.00014193,"C":0.00014298,"V":5753.12883575,"T":"2017-09-09T12:25:00","BV":0.82194662},{"O":0.00014300,"H":0.00014300,"L":0.00014298,"C":0.00014298,"V":100.07042555,"T":"2017-09-09T12:30:00","BV":0.01430807},{"O":0.00014300,"H":0.00014632,"L":0.00014300,"C":0.00014632,"V":8730.01766910,"T":"2017-09-09T12:35:00","BV":1.27209570},{"O":0.00014409,"H":0.00014659,"L":0.00014409,"C":0.00014639,"V":11094.85468938,"T":"2017-09-09T12:40:00","BV":1.62378621},{"O":0.00014640,"H":0.00014640,"L":0.00014639,"C":0.00014639,"V":1293.14807850,"T":"2017-09-09T12:45:00","BV":0.18930458},{"O":0.00014640,"H":0.00014640,"L":0.00014640,"C":0.00014640,"V":2286.29527817,"T":"2017-09-09T12:50:00","BV":0.33471360},{"O":0.00014639,"H":0.00014639,"L":0.00014639,"C":0.00014639,"V":98.10098467,"T":"2017-09-09T12:55:00","BV":0.01436100},{"O":0.00014639,"H":0.00014829,"L":0.00014639,"C":0.00014800,"V":6822.12374446,"T":"2017-09-09T13:00:00","BV":1.00601297},{"O":0.00014800,"H":0.00014829,"L":0.00014800,"C":0.00014829,"V":2346.06982258,"T":"2017-09-09T13:05:00","BV":0.34755600},{"O":0.00014829,"H":0.00014829,"L":0.00014800,"C":0.00014800,"V":4341.67460002,"T":"2017-09-09T13:10:00","BV":0.64306847},{"O":0.00014800,"H":0.00014800,"L":0.00014640,"C":0.00014640,"V":150.00000000,"T":"2017-09-09T13:15:00","BV":0.02199220},{"O":0.00014640,"H":0.00014800,"L":0.00014640,"C":0.00014640,"V":488.20525957,"T":"2017-09-09T13:20:00","BV":0.07212069},{"O":0.00014829,"H":0.00014840,"L":0.00014639,"C":0.00014640,"V":3317.84318363,"T":"2017-09-09T13:25:00","BV":0.48620701},{"O":0.00014837,"H":0.00014837,"L":0.00014639,"C":0.00014639,"V":1802.59998208,"T":"2017-09-09T13:30:00","BV":0.26388357},{"O":0.00014639,"H":0.00014817,"L":0.00014639,"C":0.00014817,"V":1432.82323114,"T":"2017-09-09T13:35:00","BV":0.21214952},{"O":0.00014792,"H":0.00014824,"L":0.00014792,"C":0.00014813,"V":85.81777050,"T":"2017-09-09T13:40:00","BV":0.01271862},{"O":0.00014797,"H":0.00014813,"L":0.00014797,"C":0.00014813,"V":2439.22083052,"T":"2017-09-09T13:45:00","BV":0.36113808},{"O":0.00014812,"H":0.00014812,"L":0.00014812,"C":0.00014812,"V":10.00000000,"T":"2017-09-09T13:55:00","BV":0.00148120},{"O":0.00014519,"H":0.00014519,"L":0.00014519,"C":0.00014519,"V":258.00000000,"T":"2017-09-09T14:00:00","BV":0.03745902},{"O":0.00014581,"H":0.00014581,"L":0.00014581,"C":0.00014581,"V":7.01883358,"T":"2017-09-09T14:05:00","BV":0.00102341},{"O":0.00014563,"H":0.00014563,"L":0.00014326,"C":0.00014368,"V":2966.37635355,"T":"2017-09-09T14:10:00","BV":0.42748794},{"O":0.00014708,"H":0.00014708,"L":0.00014600,"C":0.00014600,"V":683.11031432,"T":"2017-09-09T14:25:00","BV":0.10046655},{"O":0.00014702,"H":0.00014702,"L":0.00014702,"C":0.00014702,"V":0.06896880,"T":"2017-09-09T14:30:00","BV":0.00001013},{"O":0.00014654,"H":0.00014654,"L":0.00014654,"C":0.00014654,"V":48.29777497,"T":"2017-09-09T14:35:00","BV":0.00707754},{"O":0.00014627,"H":0.00014627,"L":0.00014627,"C":0.00014627,"V":205.10015724,"T":"2017-09-09T14:40:00","BV":0.02999999},{"O":0.00014625,"H":0.00014625,"L":0.00014600,"C":0.00014600,"V":878.74804902,"T":"2017-09-09T14:50:00","BV":0.12830021},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":507.74596061,"T":"2017-09-09T14:55:00","BV":0.07413091},{"O":0.00014666,"H":0.00014745,"L":0.00014666,"C":0.00014745,"V":819.97862207,"T":"2017-09-09T15:00:00","BV":0.12070025},{"O":0.00014660,"H":0.00014660,"L":0.00014660,"C":0.00014660,"V":5125.30153748,"T":"2017-09-09T15:05:00","BV":0.75136920},{"O":0.00014660,"H":0.00014660,"L":0.00014660,"C":0.00014660,"V":2602.18266943,"T":"2017-09-09T15:15:00","BV":0.38147997},{"O":0.00014660,"H":0.00014660,"L":0.00014636,"C":0.00014636,"V":1870.04520381,"T":"2017-09-09T15:20:00","BV":0.27384996},{"O":0.00014636,"H":0.00014636,"L":0.00014600,"C":0.00014600,"V":4096.90695431,"T":"2017-09-09T15:25:00","BV":0.59833487},{"O":0.00014687,"H":0.00014687,"L":0.00014600,"C":0.00014600,"V":541.93648975,"T":"2017-09-09T15:30:00","BV":0.07937122},{"O":0.00014687,"H":0.00014687,"L":0.00014687,"C":0.00014687,"V":472.16744389,"T":"2017-09-09T15:35:00","BV":0.06934723},{"O":0.00014689,"H":0.00014689,"L":0.00014689,"C":0.00014689,"V":580.13660154,"T":"2017-09-09T15:40:00","BV":0.08521625},{"O":0.00014688,"H":0.00014688,"L":0.00014600,"C":0.00014600,"V":834.65900395,"T":"2017-09-09T15:45:00","BV":0.12229607},{"O":0.00014687,"H":0.00014687,"L":0.00014600,"C":0.00014600,"V":841.61460387,"T":"2017-09-09T15:50:00","BV":0.12317293},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":1006.01551903,"T":"2017-09-09T15:55:00","BV":0.14687826},{"O":0.00014610,"H":0.00014610,"L":0.00014600,"C":0.00014600,"V":5048.54279468,"T":"2017-09-09T16:05:00","BV":0.73719249},{"O":0.00014378,"H":0.00014736,"L":0.00014349,"C":0.00014736,"V":9899.70656837,"T":"2017-09-09T16:10:00","BV":1.42477557},{"O":0.00014735,"H":0.00014735,"L":0.00014735,"C":0.00014735,"V":75.64517152,"T":"2017-09-09T16:15:00","BV":0.01114631},{"O":0.00014720,"H":0.00014720,"L":0.00014704,"C":0.00014704,"V":22.31740966,"T":"2017-09-09T16:20:00","BV":0.00328272},{"O":0.00014734,"H":0.00014734,"L":0.00014734,"C":0.00014734,"V":22.20200529,"T":"2017-09-09T16:25:00","BV":0.00327122},{"O":0.00014729,"H":0.00014729,"L":0.00014345,"C":0.00014345,"V":2600.06834155,"T":"2017-09-09T16:30:00","BV":0.37359191},{"O":0.00014397,"H":0.00014397,"L":0.00014397,"C":0.00014397,"V":641.32477695,"T":"2017-09-09T16:35:00","BV":0.09233152},{"O":0.00014378,"H":0.00014566,"L":0.00014378,"C":0.00014566,"V":211.03803148,"T":"2017-09-09T16:40:00","BV":0.03069852},{"O":0.00014398,"H":0.00014553,"L":0.00014343,"C":0.00014553,"V":4351.89381900,"T":"2017-09-09T16:45:00","BV":0.62599983},{"O":0.00014548,"H":0.00014840,"L":0.00014548,"C":0.00014840,"V":13351.80179326,"T":"2017-09-09T16:50:00","BV":1.96311444},{"O":0.00014855,"H":0.00015100,"L":0.00014818,"C":0.00015001,"V":20889.65196479,"T":"2017-09-09T16:55:00","BV":3.13466316},{"O":0.00015099,"H":0.00015100,"L":0.00015001,"C":0.00015098,"V":2998.79763985,"T":"2017-09-09T17:00:00","BV":0.45223748},{"O":0.00015098,"H":0.00015099,"L":0.00015000,"C":0.00015099,"V":4124.65246651,"T":"2017-09-09T17:05:00","BV":0.62167679},{"O":0.00015098,"H":0.00015098,"L":0.00015098,"C":0.00015098,"V":33.06099096,"T":"2017-09-09T17:10:00","BV":0.00499154},{"O":0.00015098,"H":0.00015100,"L":0.00015050,"C":0.00015100,"V":9143.26507037,"T":"2017-09-09T17:15:00","BV":1.38038951},{"O":0.00015104,"H":0.00015112,"L":0.00015104,"C":0.00015110,"V":2597.40838720,"T":"2017-09-09T17:20:00","BV":0.39238389},{"O":0.00015111,"H":0.00015204,"L":0.00015111,"C":0.00015112,"V":6371.88315071,"T":"2017-09-09T17:25:00","BV":0.96729004},{"O":0.00015150,"H":0.00015150,"L":0.00015100,"C":0.00015146,"V":7090.03345464,"T":"2017-09-09T17:30:00","BV":1.07133747},{"O":0.00014986,"H":0.00014986,"L":0.00014986,"C":0.00014986,"V":153.56578125,"T":"2017-09-09T17:35:00","BV":0.02301336},{"O":0.00015146,"H":0.00015146,"L":0.00014612,"C":0.00015143,"V":2192.07534760,"T":"2017-09-09T17:40:00","BV":0.32800795},{"O":0.00015000,"H":0.00015000,"L":0.00014710,"C":0.00014710,"V":359.89945380,"T":"2017-09-09T17:45:00","BV":0.05394451},{"O":0.00014717,"H":0.00014723,"L":0.00014324,"C":0.00014577,"V":26847.64283015,"T":"2017-09-09T17:50:00","BV":3.88955400},{"O":0.00014558,"H":0.00015147,"L":0.00014389,"C":0.00015000,"V":11041.51833433,"T":"2017-09-09T17:55:00","BV":1.65071053},{"O":0.00015000,"H":0.00015067,"L":0.00015000,"C":0.00015067,"V":3331.33603342,"T":"2017-09-09T18:00:00","BV":0.49980088},{"O":0.00015067,"H":0.00015149,"L":0.00015067,"C":0.00015069,"V":731.90399613,"T":"2017-09-09T18:05:00","BV":0.11032194},{"O":0.00015100,"H":0.00015440,"L":0.00015100,"C":0.00015440,"V":7000.00000000,"T":"2017-09-09T18:10:00","BV":1.07778953},{"O":0.00015078,"H":0.00015438,"L":0.00015067,"C":0.00015081,"V":15628.50701873,"T":"2017-09-09T18:15:00","BV":2.37359614},{"O":0.00015081,"H":0.00015081,"L":0.00015080,"C":0.00015080,"V":800.00000000,"T":"2017-09-09T18:20:00","BV":0.12064327},{"O":0.00015080,"H":0.00015231,"L":0.00015080,"C":0.00015084,"V":4744.56716446,"T":"2017-09-09T18:25:00","BV":0.71614368},{"O":0.00015299,"H":0.00015299,"L":0.00015080,"C":0.00015086,"V":912.45290883,"T":"2017-09-09T18:30:00","BV":0.13813213},{"O":0.00015080,"H":0.00015282,"L":0.00015080,"C":0.00015274,"V":1858.78374005,"T":"2017-09-09T18:35:00","BV":0.28183172},{"O":0.00015274,"H":0.00015274,"L":0.00015098,"C":0.00015098,"V":857.82385959,"T":"2017-09-09T18:40:00","BV":0.13080103},{"O":0.00015190,"H":0.00015256,"L":0.00015094,"C":0.00015256,"V":1433.03870948,"T":"2017-09-09T18:45:00","BV":0.21645328},{"O":0.00015254,"H":0.00015256,"L":0.00015099,"C":0.00015099,"V":3708.20610103,"T":"2017-09-09T18:50:00","BV":0.56499366},{"O":0.00015102,"H":0.00015102,"L":0.00015099,"C":0.00015102,"V":536.31094061,"T":"2017-09-09T18:55:00","BV":0.08098091},{"O":0.00015099,"H":0.00015200,"L":0.00015098,"C":0.00015098,"V":5049.14103043,"T":"2017-09-09T19:00:00","BV":0.76357146},{"O":0.00015097,"H":0.00015258,"L":0.00015096,"C":0.00015258,"V":2344.34004838,"T":"2017-09-09T19:05:00","BV":0.35767692},{"O":0.00015258,"H":0.00015259,"L":0.00015258,"C":0.00015258,"V":4120.28937178,"T":"2017-09-09T19:10:00","BV":0.62867386},{"O":0.00015258,"H":0.00015259,"L":0.00015080,"C":0.00015080,"V":10799.07665713,"T":"2017-09-09T19:15:00","BV":1.64527894},{"O":0.00015080,"H":0.00015150,"L":0.00015080,"C":0.00015150,"V":458.66988808,"T":"2017-09-09T19:25:00","BV":0.06937038},{"O":0.00015150,"H":0.00015150,"L":0.00015080,"C":0.00015080,"V":10.06646498,"T":"2017-09-09T19:30:00","BV":0.00151806},{"O":0.00015150,"H":0.00015150,"L":0.00015080,"C":0.00015080,"V":805.25121407,"T":"2017-09-09T19:35:00","BV":0.12149049},{"O":0.00015080,"H":0.00015080,"L":0.00015080,"C":0.00015080,"V":3794.46498914,"T":"2017-09-09T19:40:00","BV":0.57220530},{"O":0.00015031,"H":0.00015074,"L":0.00015031,"C":0.00015074,"V":73.63672549,"T":"2017-09-09T19:45:00","BV":0.01109685},{"O":0.00015031,"H":0.00015031,"L":0.00014800,"C":0.00014800,"V":1597.82764689,"T":"2017-09-09T19:50:00","BV":0.23761838},{"O":0.00014748,"H":0.00014799,"L":0.00014515,"C":0.00014799,"V":1226.22063105,"T":"2017-09-09T19:55:00","BV":0.17917255},{"O":0.00014798,"H":0.00014799,"L":0.00014798,"C":0.00014799,"V":56.84386854,"T":"2017-09-09T20:00:00","BV":0.00841223},{"O":0.00014958,"H":0.00015031,"L":0.00014798,"C":0.00014798,"V":4348.59390547,"T":"2017-09-09T20:05:00","BV":0.64603915},{"O":0.00015031,"H":0.00015134,"L":0.00015031,"C":0.00015134,"V":13.79492413,"T":"2017-09-09T20:10:00","BV":0.00208003},{"O":0.00014850,"H":0.00014998,"L":0.00014850,"C":0.00014998,"V":256.58915320,"T":"2017-09-09T20:15:00","BV":0.03847232},{"O":0.00014998,"H":0.00014998,"L":0.00014998,"C":0.00014998,"V":163.16557024,"T":"2017-09-09T20:20:00","BV":0.02447156},{"O":0.00014854,"H":0.00014854,"L":0.00014850,"C":0.00014850,"V":1974.94507360,"T":"2017-09-09T20:25:00","BV":0.29331192},{"O":0.00014998,"H":0.00014998,"L":0.00014704,"C":0.00014774,"V":230.38215358,"T":"2017-09-09T20:30:00","BV":0.03388267},{"O":0.00014701,"H":0.00014701,"L":0.00014700,"C":0.00014701,"V":481.40714486,"T":"2017-09-09T20:35:00","BV":0.07077152},{"O":0.00014701,"H":0.00014701,"L":0.00014700,"C":0.00014700,"V":175.17622209,"T":"2017-09-09T20:40:00","BV":0.02575156},{"O":0.00014701,"H":0.00015224,"L":0.00014701,"C":0.00015220,"V":1394.43750387,"T":"2017-09-09T20:45:00","BV":0.20859346},{"O":0.00015008,"H":0.00015008,"L":0.00015008,"C":0.00015008,"V":200.00852353,"T":"2017-09-09T20:50:00","BV":0.03001727},{"O":0.00015152,"H":0.00015152,"L":0.00015002,"C":0.00015002,"V":13.95572888,"T":"2017-09-09T20:55:00","BV":0.00210436},{"O":0.00015002,"H":0.00015005,"L":0.00015002,"C":0.00015005,"V":1230.80839659,"T":"2017-09-09T21:00:00","BV":0.18468039},{"O":0.00015012,"H":0.00015012,"L":0.00015012,"C":0.00015012,"V":276.91616801,"T":"2017-09-09T21:05:00","BV":0.04157065},{"O":0.00015010,"H":0.00015010,"L":0.00015010,"C":0.00015010,"V":3779.33948981,"T":"2017-09-09T21:10:00","BV":0.56727884},{"O":0.00015010,"H":0.00015010,"L":0.00015010,"C":0.00015010,"V":542.82405095,"T":"2017-09-09T21:15:00","BV":0.08147788},{"O":0.00015233,"H":0.00015259,"L":0.00015233,"C":0.00015235,"V":3968.32098881,"T":"2017-09-09T21:20:00","BV":0.60466855},{"O":0.00015235,"H":0.00015243,"L":0.00015235,"C":0.00015236,"V":579.83297468,"T":"2017-09-09T21:25:00","BV":0.08833905},{"O":0.00015240,"H":0.00015240,"L":0.00015237,"C":0.00015237,"V":1807.80928027,"T":"2017-09-09T21:30:00","BV":0.27545977},{"O":0.00015237,"H":0.00015250,"L":0.00015237,"C":0.00015250,"V":856.81814778,"T":"2017-09-09T21:35:00","BV":0.13055646},{"O":0.00015258,"H":0.00015258,"L":0.00015258,"C":0.00015258,"V":1559.54718689,"T":"2017-09-09T21:40:00","BV":0.23795570},{"O":0.00015237,"H":0.00015454,"L":0.00015235,"C":0.00015454,"V":13911.91812744,"T":"2017-09-09T21:45:00","BV":2.14185675},{"O":0.00015454,"H":0.00015458,"L":0.00015454,"C":0.00015454,"V":1630.04778072,"T":"2017-09-09T21:50:00","BV":0.25190780},{"O":0.00015454,"H":0.00016070,"L":0.00015454,"C":0.00015745,"V":50573.99735131,"T":"2017-09-09T21:55:00","BV":8.00261743},{"O":0.00015550,"H":0.00015635,"L":0.00015550,"C":0.00015635,"V":2171.62324064,"T":"2017-09-09T22:00:00","BV":0.33785975},{"O":0.00015552,"H":0.00015650,"L":0.00015550,"C":0.00015600,"V":3756.31103072,"T":"2017-09-09T22:05:00","BV":0.58586458},{"O":0.00015600,"H":0.00015732,"L":0.00015600,"C":0.00015600,"V":2157.39418769,"T":"2017-09-09T22:10:00","BV":0.33840381},{"O":0.00015600,"H":0.00015645,"L":0.00015454,"C":0.00015635,"V":721.09527937,"T":"2017-09-09T22:15:00","BV":0.11170854},{"O":0.00015455,"H":0.00015635,"L":0.00015455,"C":0.00015635,"V":804.92291641,"T":"2017-09-09T22:20:00","BV":0.12582256},{"O":0.00015635,"H":0.00015635,"L":0.00015461,"C":0.00015471,"V":353.94757541,"T":"2017-09-09T22:25:00","BV":0.05491409},{"O":0.00015625,"H":0.00015645,"L":0.00015392,"C":0.00015645,"V":1515.33026543,"T":"2017-09-09T22:30:00","BV":0.23457179},{"O":0.00015700,"H":0.00015700,"L":0.00015700,"C":0.00015700,"V":844.30718501,"T":"2017-09-09T22:35:00","BV":0.13255621},{"O":0.00015445,"H":0.00015449,"L":0.00015391,"C":0.00015391,"V":573.56420357,"T":"2017-09-09T22:40:00","BV":0.08845358},{"O":0.00015541,"H":0.00015541,"L":0.00015526,"C":0.00015526,"V":86.40984449,"T":"2017-09-09T22:45:00","BV":0.01341695},{"O":0.00015516,"H":0.00015516,"L":0.00015516,"C":0.00015516,"V":381.65574053,"T":"2017-09-09T22:50:00","BV":0.05921769},{"O":0.00015390,"H":0.00015390,"L":0.00015390,"C":0.00015390,"V":153.81679630,"T":"2017-09-09T22:55:00","BV":0.02367239},{"O":0.00015390,"H":0.00015390,"L":0.00015390,"C":0.00015390,"V":899.26566666,"T":"2017-09-09T23:00:00","BV":0.13839697},{"O":0.00015384,"H":0.00015384,"L":0.00015146,"C":0.00015146,"V":27.46048237,"T":"2017-09-09T23:10:00","BV":0.00418403},{"O":0.00015146,"H":0.00015146,"L":0.00015070,"C":0.00015146,"V":3679.40201484,"T":"2017-09-09T23:15:00","BV":0.55608230},{"O":0.00015070,"H":0.00015070,"L":0.00014750,"C":0.00015032,"V":3794.14661998,"T":"2017-09-09T23:20:00","BV":0.56447636},{"O":0.00014902,"H":0.00015032,"L":0.00014900,"C":0.00014900,"V":1015.43314329,"T":"2017-09-09T23:25:00","BV":0.15158352},{"O":0.00015032,"H":0.00015201,"L":0.00014900,"C":0.00015201,"V":1883.41771251,"T":"2017-09-09T23:30:00","BV":0.28542260},{"O":0.00015201,"H":0.00015295,"L":0.00015186,"C":0.00015290,"V":4207.55766700,"T":"2017-09-09T23:35:00","BV":0.64226111},{"O":0.00015290,"H":0.00015410,"L":0.00015290,"C":0.00015410,"V":1245.70589101,"T":"2017-09-09T23:40:00","BV":0.19163086},{"O":0.00015410,"H":0.00015410,"L":0.00015060,"C":0.00015060,"V":1284.24394268,"T":"2017-09-09T23:45:00","BV":0.19515318},{"O":0.00015060,"H":0.00015060,"L":0.00014935,"C":0.00014935,"V":56.72755459,"T":"2017-09-09T23:50:00","BV":0.00853065},{"O":0.00014935,"H":0.00014935,"L":0.00014935,"C":0.00014935,"V":123.16335350,"T":"2017-09-09T23:55:00","BV":0.01839444},{"O":0.00014935,"H":0.00015060,"L":0.00014935,"C":0.00015060,"V":7065.65042398,"T":"2017-09-10T00:00:00","BV":1.06003226},{"O":0.00015060,"H":0.00015501,"L":0.00015060,"C":0.00015500,"V":4973.36984665,"T":"2017-09-10T00:05:00","BV":0.75874239},{"O":0.00015500,"H":0.00015500,"L":0.00015496,"C":0.00015496,"V":861.36457499,"T":"2017-09-10T00:10:00","BV":0.13350912},{"O":0.00015420,"H":0.00016000,"L":0.00015420,"C":0.00016000,"V":10303.96336771,"T":"2017-09-10T00:15:00","BV":1.62831518},{"O":0.00015997,"H":0.00016299,"L":0.00015946,"C":0.00015954,"V":41429.36279943,"T":"2017-09-10T00:20:00","BV":6.67858457},{"O":0.00015954,"H":0.00015954,"L":0.00015952,"C":0.00015952,"V":1203.64348965,"T":"2017-09-10T00:25:00","BV":0.19201418},{"O":0.00015955,"H":0.00016184,"L":0.00015955,"C":0.00016184,"V":2436.52036494,"T":"2017-09-10T00:30:00","BV":0.38913717},{"O":0.00016039,"H":0.00016199,"L":0.00015943,"C":0.00015943,"V":1979.70616429,"T":"2017-09-10T00:35:00","BV":0.31666452},{"O":0.00015890,"H":0.00015890,"L":0.00015890,"C":0.00015890,"V":96.43016785,"T":"2017-09-10T00:40:00","BV":0.01532275},{"O":0.00015881,"H":0.00015881,"L":0.00015881,"C":0.00015881,"V":3.30912576,"T":"2017-09-10T00:45:00","BV":0.00052552},{"O":0.00015760,"H":0.00015760,"L":0.00015600,"C":0.00015600,"V":2515.90039364,"T":"2017-09-10T00:55:00","BV":0.39379388},{"O":0.00015600,"H":0.00015700,"L":0.00015500,"C":0.00015699,"V":2693.44438533,"T":"2017-09-10T01:00:00","BV":0.41978198},{"O":0.00015698,"H":0.00015698,"L":0.00015501,"C":0.00015501,"V":127.99919340,"T":"2017-09-10T01:05:00","BV":0.01984182},{"O":0.00015501,"H":0.00015501,"L":0.00015501,"C":0.00015501,"V":10.00000000,"T":"2017-09-10T01:10:00","BV":0.00155009},{"O":0.00015501,"H":0.00015501,"L":0.00015300,"C":0.00015300,"V":9649.64457631,"T":"2017-09-10T01:20:00","BV":1.47686974},{"O":0.00015222,"H":0.00015250,"L":0.00015150,"C":0.00015250,"V":507.56073243,"T":"2017-09-10T01:25:00","BV":0.07728332},{"O":0.00015250,"H":0.00015300,"L":0.00015193,"C":0.00015193,"V":684.89280509,"T":"2017-09-10T01:30:00","BV":0.10441981},{"O":0.00015300,"H":0.00015673,"L":0.00015300,"C":0.00015330,"V":767.40774728,"T":"2017-09-10T01:35:00","BV":0.12022102},{"O":0.00015360,"H":0.00015700,"L":0.00015360,"C":0.00015700,"V":4475.50715925,"T":"2017-09-10T01:40:00","BV":0.70221319},{"O":0.00015700,"H":0.00016008,"L":0.00015516,"C":0.00015553,"V":2362.42354318,"T":"2017-09-10T01:45:00","BV":0.37620245},{"O":0.00015732,"H":0.00015732,"L":0.00015579,"C":0.00015579,"V":24.30601811,"T":"2017-09-10T01:50:00","BV":0.00380740},{"O":0.00015700,"H":0.00015700,"L":0.00015700,"C":0.00015700,"V":735.70440955,"T":"2017-09-10T02:00:00","BV":0.11550556},{"O":0.00015698,"H":0.00015698,"L":0.00015338,"C":0.00015381,"V":44.14605376,"T":"2017-09-10T02:10:00","BV":0.00684837},{"O":0.00015671,"H":0.00015672,"L":0.00015671,"C":0.00015672,"V":289.36568509,"T":"2017-09-10T02:30:00","BV":0.04534696},{"O":0.00015681,"H":0.00015811,"L":0.00015681,"C":0.00015811,"V":53.70134883,"T":"2017-09-10T02:35:00","BV":0.00842671},{"O":0.00015804,"H":0.00016000,"L":0.00015694,"C":0.00015698,"V":1921.23025220,"T":"2017-09-10T02:40:00","BV":0.30629762},{"O":0.00015699,"H":0.00015993,"L":0.00015699,"C":0.00015993,"V":130.98585523,"T":"2017-09-10T02:45:00","BV":0.02085282},{"O":0.00015900,"H":0.00015900,"L":0.00015900,"C":0.00015900,"V":270.12777525,"T":"2017-09-10T02:55:00","BV":0.04295028},{"O":0.00015991,"H":0.00016006,"L":0.00015900,"C":0.00015900,"V":6525.35688104,"T":"2017-09-10T03:00:00","BV":1.04054100},{"O":0.00016005,"H":0.00016005,"L":0.00015735,"C":0.00015735,"V":976.46041184,"T":"2017-09-10T03:05:00","BV":0.15398451},{"O":0.00015745,"H":0.00015965,"L":0.00015735,"C":0.00015735,"V":10249.17891083,"T":"2017-09-10T03:10:00","BV":1.62248788},{"O":0.00015743,"H":0.00015997,"L":0.00015737,"C":0.00015996,"V":1764.09418973,"T":"2017-09-10T03:15:00","BV":0.27766514},{"O":0.00015970,"H":0.00015971,"L":0.00015737,"C":0.00015737,"V":1666.49094800,"T":"2017-09-10T03:20:00","BV":0.26351386},{"O":0.00015735,"H":0.00015800,"L":0.00015196,"C":0.00015267,"V":7236.08631159,"T":"2017-09-10T03:25:00","BV":1.10559537},{"O":0.00015272,"H":0.00015617,"L":0.00015272,"C":0.00015274,"V":619.80646789,"T":"2017-09-10T03:30:00","BV":0.09466930},{"O":0.00015310,"H":0.00015310,"L":0.00015310,"C":0.00015310,"V":197.43184861,"T":"2017-09-10T03:35:00","BV":0.03022675},{"O":0.00015322,"H":0.00015322,"L":0.00015322,"C":0.00015322,"V":115.98583736,"T":"2017-09-10T03:40:00","BV":0.01777134},{"O":0.00015351,"H":0.00015351,"L":0.00015351,"C":0.00015351,"V":241.61085430,"T":"2017-09-10T03:50:00","BV":0.03708968},{"O":0.00015551,"H":0.00015552,"L":0.00015520,"C":0.00015520,"V":914.95019348,"T":"2017-09-10T03:55:00","BV":0.14227044},{"O":0.00015517,"H":0.00015517,"L":0.00015517,"C":0.00015517,"V":13.06250408,"T":"2017-09-10T04:00:00","BV":0.00202690},{"O":0.00015640,"H":0.00015650,"L":0.00015517,"C":0.00015648,"V":1112.83957864,"T":"2017-09-10T04:05:00","BV":0.17406824},{"O":0.00015648,"H":0.00015648,"L":0.00015600,"C":0.00015600,"V":610.69715156,"T":"2017-09-10T04:10:00","BV":0.09552790},{"O":0.00015646,"H":0.00015646,"L":0.00015600,"C":0.00015600,"V":172.37738576,"T":"2017-09-10T04:15:00","BV":0.02693685},{"O":0.00015554,"H":0.00015554,"L":0.00015554,"C":0.00015554,"V":25.00000000,"T":"2017-09-10T04:20:00","BV":0.00388850},{"O":0.00015458,"H":0.00015458,"L":0.00015348,"C":0.00015348,"V":994.32378459,"T":"2017-09-10T04:25:00","BV":0.15337358},{"O":0.00015348,"H":0.00015364,"L":0.00015343,"C":0.00015343,"V":1583.51680083,"T":"2017-09-10T04:30:00","BV":0.24299050},{"O":0.00015342,"H":0.00015343,"L":0.00015222,"C":0.00015222,"V":340.00000000,"T":"2017-09-10T04:35:00","BV":0.05192840},{"O":0.00015343,"H":0.00015343,"L":0.00015343,"C":0.00015343,"V":223.56098987,"T":"2017-09-10T04:45:00","BV":0.03430096},{"O":0.00015223,"H":0.00015364,"L":0.00015194,"C":0.00015364,"V":1466.07664941,"T":"2017-09-10T04:50:00","BV":0.22314183},{"O":0.00015597,"H":0.00015599,"L":0.00015367,"C":0.00015367,"V":499.59973266,"T":"2017-09-10T04:55:00","BV":0.07773407},{"O":0.00015581,"H":0.00015800,"L":0.00015367,"C":0.00015367,"V":2807.22797992,"T":"2017-09-10T05:00:00","BV":0.43776444},{"O":0.00015581,"H":0.00016000,"L":0.00015581,"C":0.00015841,"V":5842.39985511,"T":"2017-09-10T05:05:00","BV":0.93058889},{"O":0.00015419,"H":0.00015422,"L":0.00015367,"C":0.00015422,"V":747.56459999,"T":"2017-09-10T05:15:00","BV":0.11518375},{"O":0.00015367,"H":0.00015367,"L":0.00015350,"C":0.00015350,"V":685.24766198,"T":"2017-09-10T05:20:00","BV":0.10527202},{"O":0.00015350,"H":0.00015417,"L":0.00015340,"C":0.00015342,"V":1116.76326097,"T":"2017-09-10T05:25:00","BV":0.17159317},{"O":0.00015342,"H":0.00015342,"L":0.00015201,"C":0.00015201,"V":221.68177717,"T":"2017-09-10T05:30:00","BV":0.03376348},{"O":0.00015205,"H":0.00015205,"L":0.00015175,"C":0.00015175,"V":3023.26173436,"T":"2017-09-10T05:35:00","BV":0.45925239},{"O":0.00015178,"H":0.00015185,"L":0.00015175,"C":0.00015175,"V":3322.59327877,"T":"2017-09-10T05:40:00","BV":0.50426919},{"O":0.00015175,"H":0.00015175,"L":0.00015001,"C":0.00015002,"V":6634.54326319,"T":"2017-09-10T05:45:00","BV":0.99537222},{"O":0.00015100,"H":0.00015100,"L":0.00015088,"C":0.00015088,"V":205.80722911,"T":"2017-09-10T05:50:00","BV":0.03106796},{"O":0.00015059,"H":0.00015100,"L":0.00015002,"C":0.00015100,"V":1722.31701302,"T":"2017-09-10T05:55:00","BV":0.25884306},{"O":0.00015100,"H":0.00015100,"L":0.00015100,"C":0.00015100,"V":390.80386536,"T":"2017-09-10T06:00:00","BV":0.05901137},{"O":0.00015002,"H":0.00015002,"L":0.00014700,"C":0.00014875,"V":13782.99190764,"T":"2017-09-10T06:05:00","BV":2.03644874},{"O":0.00014875,"H":0.00014999,"L":0.00014875,"C":0.00014962,"V":522.65038411,"T":"2017-09-10T06:10:00","BV":0.07831679},{"O":0.00014947,"H":0.00014972,"L":0.00014947,"C":0.00014972,"V":701.32725620,"T":"2017-09-10T06:15:00","BV":0.10499114},{"O":0.00014937,"H":0.00014992,"L":0.00014700,"C":0.00014927,"V":3074.05440602,"T":"2017-09-10T06:20:00","BV":0.45226157},{"O":0.00014901,"H":0.00014901,"L":0.00014700,"C":0.00014826,"V":258.77805254,"T":"2017-09-10T06:25:00","BV":0.03832526},{"O":0.00014826,"H":0.00014826,"L":0.00014460,"C":0.00014681,"V":6081.71909381,"T":"2017-09-10T06:30:00","BV":0.88223305},{"O":0.00014648,"H":0.00014648,"L":0.00014501,"C":0.00014598,"V":2376.06900144,"T":"2017-09-10T06:35:00","BV":0.34542767},{"O":0.00014681,"H":0.00014681,"L":0.00014681,"C":0.00014681,"V":3.94468675,"T":"2017-09-10T06:40:00","BV":0.00057911},{"O":0.00014681,"H":0.00014681,"L":0.00014681,"C":0.00014681,"V":97.96963795,"T":"2017-09-10T06:45:00","BV":0.01438291},{"O":0.00014681,"H":0.00014681,"L":0.00014309,"C":0.00014535,"V":4902.36662056,"T":"2017-09-10T06:50:00","BV":0.70841683},{"O":0.00014533,"H":0.00014533,"L":0.00014310,"C":0.00014310,"V":1374.09080189,"T":"2017-09-10T06:55:00","BV":0.19821138},{"O":0.00014310,"H":0.00014310,"L":0.00014240,"C":0.00014300,"V":3110.39867287,"T":"2017-09-10T07:00:00","BV":0.44470080},{"O":0.00014300,"H":0.00014516,"L":0.00014078,"C":0.00014198,"V":38482.81971534,"T":"2017-09-10T07:05:00","BV":5.43562759},{"O":0.00014198,"H":0.00014198,"L":0.00014195,"C":0.00014198,"V":311.15651659,"T":"2017-09-10T07:10:00","BV":0.04417382},{"O":0.00014198,"H":0.00014200,"L":0.00014198,"C":0.00014200,"V":5500.25544438,"T":"2017-09-10T07:15:00","BV":0.78096168},{"O":0.00014200,"H":0.00014200,"L":0.00014200,"C":0.00014200,"V":277.88572389,"T":"2017-09-10T07:20:00","BV":0.03945976},{"O":0.00014459,"H":0.00014459,"L":0.00014281,"C":0.00014281,"V":107.58902284,"T":"2017-09-10T07:30:00","BV":0.01536490},{"O":0.00014281,"H":0.00014500,"L":0.00014281,"C":0.00014500,"V":2072.94766384,"T":"2017-09-10T07:35:00","BV":0.29905006},{"O":0.00014500,"H":0.00014610,"L":0.00014500,"C":0.00014610,"V":5097.70142701,"T":"2017-09-10T07:40:00","BV":0.74288669},{"O":0.00014610,"H":0.00014612,"L":0.00014418,"C":0.00014418,"V":3032.11859431,"T":"2017-09-10T07:45:00","BV":0.44269405},{"O":0.00014648,"H":0.00014648,"L":0.00014648,"C":0.00014648,"V":192.40762605,"T":"2017-09-10T07:50:00","BV":0.02818386},{"O":0.00014648,"H":0.00014964,"L":0.00014600,"C":0.00014600,"V":3951.01495384,"T":"2017-09-10T07:55:00","BV":0.58532779},{"O":0.00014788,"H":0.00014792,"L":0.00014730,"C":0.00014787,"V":266.60233314,"T":"2017-09-10T08:05:00","BV":0.03937700},{"O":0.00014786,"H":0.00014787,"L":0.00014786,"C":0.00014787,"V":47.44241935,"T":"2017-09-10T08:10:00","BV":0.00701521},{"O":0.00014617,"H":0.00014617,"L":0.00014600,"C":0.00014600,"V":1873.63252798,"T":"2017-09-10T08:15:00","BV":0.27364888},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":7.00000000,"T":"2017-09-10T08:20:00","BV":0.00102200},{"O":0.00014600,"H":0.00014601,"L":0.00014600,"C":0.00014600,"V":612.10695874,"T":"2017-09-10T08:25:00","BV":0.08936889},{"O":0.00014694,"H":0.00014784,"L":0.00014694,"C":0.00014784,"V":839.42393920,"T":"2017-09-10T08:30:00","BV":0.12380341},{"O":0.00014789,"H":0.00014789,"L":0.00014789,"C":0.00014789,"V":38.84579755,"T":"2017-09-10T08:35:00","BV":0.00574490},{"O":0.00014746,"H":0.00014746,"L":0.00014746,"C":0.00014746,"V":12.45440401,"T":"2017-09-10T08:40:00","BV":0.00183652},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":273.00000000,"T":"2017-09-10T08:50:00","BV":0.03986073},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":2533.25454581,"T":"2017-09-10T08:55:00","BV":0.36988049},{"O":0.00014602,"H":0.00014603,"L":0.00014602,"C":0.00014602,"V":2641.19679524,"T":"2017-09-10T09:00:00","BV":0.38566976},{"O":0.00014602,"H":0.00014602,"L":0.00014602,"C":0.00014602,"V":1970.64322538,"T":"2017-09-10T09:05:00","BV":0.28775331},{"O":0.00014602,"H":0.00014602,"L":0.00014602,"C":0.00014602,"V":2897.68181607,"T":"2017-09-10T09:10:00","BV":0.42311949},{"O":0.00014602,"H":0.00014602,"L":0.00014601,"C":0.00014601,"V":954.81534473,"T":"2017-09-10T09:15:00","BV":0.13941607},{"O":0.00014749,"H":0.00014749,"L":0.00014611,"C":0.00014611,"V":5.58201079,"T":"2017-09-10T09:30:00","BV":0.00081568},{"O":0.00014612,"H":0.00014612,"L":0.00014611,"C":0.00014611,"V":21.76520592,"T":"2017-09-10T09:35:00","BV":0.00318029},{"O":0.00014610,"H":0.00014611,"L":0.00014608,"C":0.00014611,"V":3738.26873214,"T":"2017-09-10T09:45:00","BV":0.54615722},{"O":0.00014729,"H":0.00014731,"L":0.00014603,"C":0.00014603,"V":274.43004276,"T":"2017-09-10T09:50:00","BV":0.04031758},{"O":0.00014731,"H":0.00014743,"L":0.00014601,"C":0.00014601,"V":1030.79969554,"T":"2017-09-10T09:55:00","BV":0.15176316},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":4910.95122347,"T":"2017-09-10T10:00:00","BV":0.71704798},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":3986.99109262,"T":"2017-09-10T10:05:00","BV":0.58214056},{"O":0.00014603,"H":0.00014603,"L":0.00014603,"C":0.00014603,"V":126.93482932,"T":"2017-09-10T10:10:00","BV":0.01853629},{"O":0.00014603,"H":0.00014954,"L":0.00014603,"C":0.00014954,"V":3737.81040106,"T":"2017-09-10T10:20:00","BV":0.55214110},{"O":0.00014661,"H":0.00014907,"L":0.00014661,"C":0.00014907,"V":216.74554710,"T":"2017-09-10T10:25:00","BV":0.03181771},{"O":0.00014892,"H":0.00014892,"L":0.00014793,"C":0.00014885,"V":105.98347744,"T":"2017-09-10T10:30:00","BV":0.01571372},{"O":0.00014634,"H":0.00014678,"L":0.00014208,"C":0.00014208,"V":7474.98423050,"T":"2017-09-10T10:35:00","BV":1.08719579},{"O":0.00014463,"H":0.00014464,"L":0.00014463,"C":0.00014464,"V":41.91975837,"T":"2017-09-10T10:45:00","BV":0.00606291},{"O":0.00014464,"H":0.00014590,"L":0.00014266,"C":0.00014590,"V":2621.37590633,"T":"2017-09-10T10:50:00","BV":0.37945169},{"O":0.00014589,"H":0.00014589,"L":0.00014587,"C":0.00014587,"V":15.04119322,"T":"2017-09-10T11:00:00","BV":0.00219420},{"O":0.00014618,"H":0.00015100,"L":0.00014618,"C":0.00014678,"V":27366.76941233,"T":"2017-09-10T11:05:00","BV":4.06567767},{"O":0.00014715,"H":0.00014767,"L":0.00014715,"C":0.00014767,"V":457.10681973,"T":"2017-09-10T11:10:00","BV":0.06738633},{"O":0.00014880,"H":0.00014882,"L":0.00014880,"C":0.00014880,"V":635.55538838,"T":"2017-09-10T11:15:00","BV":0.09457194},{"O":0.00014880,"H":0.00014932,"L":0.00014880,"C":0.00014932,"V":88.97402239,"T":"2017-09-10T11:20:00","BV":0.01324415},{"O":0.00014880,"H":0.00014880,"L":0.00014880,"C":0.00014880,"V":570.96091549,"T":"2017-09-10T11:25:00","BV":0.08495897},{"O":0.00014932,"H":0.00014932,"L":0.00014615,"C":0.00014615,"V":940.47171140,"T":"2017-09-10T11:30:00","BV":0.13777643},{"O":0.00014955,"H":0.00014955,"L":0.00014594,"C":0.00014594,"V":8.33411324,"T":"2017-09-10T11:35:00","BV":0.00122831},{"O":0.00014666,"H":0.00014666,"L":0.00014635,"C":0.00014635,"V":15.78930111,"T":"2017-09-10T11:40:00","BV":0.00231270},{"O":0.00014654,"H":0.00014654,"L":0.00014653,"C":0.00014654,"V":214.90641560,"T":"2017-09-10T11:45:00","BV":0.03149229},{"O":0.00014754,"H":0.00014754,"L":0.00014754,"C":0.00014754,"V":300.00000000,"T":"2017-09-10T12:00:00","BV":0.04426200},{"O":0.00014755,"H":0.00014755,"L":0.00014755,"C":0.00014755,"V":5.00000000,"T":"2017-09-10T12:05:00","BV":0.00073775},{"O":0.00014756,"H":0.00014999,"L":0.00014657,"C":0.00014999,"V":19457.11495032,"T":"2017-09-10T12:10:00","BV":2.90437105},{"O":0.00014995,"H":0.00015000,"L":0.00014995,"C":0.00015000,"V":227.76936747,"T":"2017-09-10T12:15:00","BV":0.03415951},{"O":0.00014994,"H":0.00015100,"L":0.00014994,"C":0.00015100,"V":4621.86690644,"T":"2017-09-10T12:20:00","BV":0.69761913},{"O":0.00015100,"H":0.00015157,"L":0.00015100,"C":0.00015100,"V":1482.51381519,"T":"2017-09-10T12:25:00","BV":0.22388228},{"O":0.00015157,"H":0.00015195,"L":0.00015100,"C":0.00015195,"V":2044.80830440,"T":"2017-09-10T12:30:00","BV":0.31034436},{"O":0.00015100,"H":0.00015100,"L":0.00015100,"C":0.00015100,"V":618.00335370,"T":"2017-09-10T12:35:00","BV":0.09331849},{"O":0.00014876,"H":0.00014876,"L":0.00014876,"C":0.00014876,"V":58.76952520,"T":"2017-09-10T12:40:00","BV":0.00874255},{"O":0.00014958,"H":0.00014958,"L":0.00014958,"C":0.00014958,"V":136.00000000,"T":"2017-09-10T12:45:00","BV":0.02034288},{"O":0.00015081,"H":0.00015100,"L":0.00015081,"C":0.00015082,"V":264.53209345,"T":"2017-09-10T12:55:00","BV":0.03990102},{"O":0.00014975,"H":0.00015082,"L":0.00014975,"C":0.00015082,"V":268.37210349,"T":"2017-09-10T13:00:00","BV":0.04045706},{"O":0.00015081,"H":0.00015082,"L":0.00015081,"C":0.00015082,"V":133.82621823,"T":"2017-09-10T13:05:00","BV":0.02018360},{"O":0.00015050,"H":0.00015195,"L":0.00015050,"C":0.00015195,"V":7119.77521994,"T":"2017-09-10T13:10:00","BV":1.08134654},{"O":0.00015171,"H":0.00015171,"L":0.00015171,"C":0.00015171,"V":171.60479269,"T":"2017-09-10T13:15:00","BV":0.02603416},{"O":0.00015159,"H":0.00015159,"L":0.00015159,"C":0.00015159,"V":50.00000000,"T":"2017-09-10T13:20:00","BV":0.00757950},{"O":0.00015000,"H":0.00015000,"L":0.00014876,"C":0.00014990,"V":6863.74860179,"T":"2017-09-10T13:25:00","BV":1.02630763},{"O":0.00014987,"H":0.00014989,"L":0.00014717,"C":0.00014989,"V":681.80413109,"T":"2017-09-10T13:30:00","BV":0.10111749},{"O":0.00014992,"H":0.00014992,"L":0.00014602,"C":0.00014602,"V":4897.29352249,"T":"2017-09-10T13:35:00","BV":0.71902454},{"O":0.00014962,"H":0.00014963,"L":0.00014778,"C":0.00014778,"V":297.44769189,"T":"2017-09-10T13:40:00","BV":0.04449106},{"O":0.00014996,"H":0.00014996,"L":0.00014996,"C":0.00014996,"V":300.00000000,"T":"2017-09-10T13:55:00","BV":0.04498799},{"O":0.00014996,"H":0.00014996,"L":0.00014996,"C":0.00014996,"V":44.36602177,"T":"2017-09-10T14:00:00","BV":0.00665312},{"O":0.00014835,"H":0.00014994,"L":0.00014835,"C":0.00014994,"V":11.33786848,"T":"2017-09-10T14:05:00","BV":0.00168726},{"O":0.00014994,"H":0.00015160,"L":0.00014994,"C":0.00015160,"V":13852.18904183,"T":"2017-09-10T14:10:00","BV":2.08270645},{"O":0.00015130,"H":0.00015130,"L":0.00015130,"C":0.00015130,"V":201.35615433,"T":"2017-09-10T14:15:00","BV":0.03046518},{"O":0.00015160,"H":0.00015422,"L":0.00015017,"C":0.00015409,"V":2094.90629183,"T":"2017-09-10T14:20:00","BV":0.31702158},{"O":0.00015037,"H":0.00015217,"L":0.00015037,"C":0.00015216,"V":144.35424762,"T":"2017-09-10T14:25:00","BV":0.02195207},{"O":0.00015213,"H":0.00015213,"L":0.00015000,"C":0.00015000,"V":657.39046076,"T":"2017-09-10T14:30:00","BV":0.09861780},{"O":0.00014950,"H":0.00014950,"L":0.00014836,"C":0.00014900,"V":97.03000942,"T":"2017-09-10T14:35:00","BV":0.01447078},{"O":0.00014836,"H":0.00014836,"L":0.00014835,"C":0.00014836,"V":280.82583572,"T":"2017-09-10T14:40:00","BV":0.04166081},{"O":0.00014746,"H":0.00014839,"L":0.00014746,"C":0.00014836,"V":1832.85545558,"T":"2017-09-10T14:45:00","BV":0.27195066},{"O":0.00014836,"H":0.00014836,"L":0.00014836,"C":0.00014836,"V":10.39228903,"T":"2017-09-10T14:50:00","BV":0.00154180},{"O":0.00014836,"H":0.00014836,"L":0.00014836,"C":0.00014836,"V":1206.76101396,"T":"2017-09-10T14:55:00","BV":0.17903505},{"O":0.00014986,"H":0.00014986,"L":0.00014764,"C":0.00014764,"V":2431.01765917,"T":"2017-09-10T15:00:00","BV":0.35905077},{"O":0.00014778,"H":0.00014900,"L":0.00014778,"C":0.00014900,"V":414.11868714,"T":"2017-09-10T15:10:00","BV":0.06163844},{"O":0.00014778,"H":0.00014778,"L":0.00014778,"C":0.00014778,"V":150.00000000,"T":"2017-09-10T15:15:00","BV":0.02216700},{"O":0.00014899,"H":0.00014900,"L":0.00014899,"C":0.00014900,"V":219.38214139,"T":"2017-09-10T15:20:00","BV":0.03268661},{"O":0.00014900,"H":0.00014900,"L":0.00014778,"C":0.00014778,"V":655.54865972,"T":"2017-09-10T15:30:00","BV":0.09695183},{"O":0.00014900,"H":0.00014900,"L":0.00014900,"C":0.00014900,"V":126.52280989,"T":"2017-09-10T15:35:00","BV":0.01885189},{"O":0.00014797,"H":0.00015059,"L":0.00014797,"C":0.00015059,"V":2572.86151166,"T":"2017-09-10T15:45:00","BV":0.38448541},{"O":0.00014801,"H":0.00014801,"L":0.00014801,"C":0.00014801,"V":750.00000000,"T":"2017-09-10T15:50:00","BV":0.11100748},{"O":0.00014801,"H":0.00014934,"L":0.00014801,"C":0.00014923,"V":200.96292939,"T":"2017-09-10T15:55:00","BV":0.02995948},{"O":0.00014800,"H":0.00014890,"L":0.00014605,"C":0.00014890,"V":2718.17490869,"T":"2017-09-10T16:00:00","BV":0.40110444},{"O":0.00014843,"H":0.00014844,"L":0.00014640,"C":0.00014640,"V":1210.15718052,"T":"2017-09-10T16:05:00","BV":0.17757941},{"O":0.00014634,"H":0.00014640,"L":0.00014634,"C":0.00014640,"V":9.11670037,"T":"2017-09-10T16:10:00","BV":0.00133419},{"O":0.00014654,"H":0.00014654,"L":0.00014654,"C":0.00014654,"V":16.20911748,"T":"2017-09-10T16:15:00","BV":0.00237527},{"O":0.00014806,"H":0.00014807,"L":0.00014806,"C":0.00014807,"V":519.54593497,"T":"2017-09-10T16:20:00","BV":0.07692558},{"O":0.00014775,"H":0.00014775,"L":0.00014775,"C":0.00014775,"V":323.31136933,"T":"2017-09-10T16:25:00","BV":0.04776924},{"O":0.00014655,"H":0.00014655,"L":0.00014635,"C":0.00014635,"V":725.80922988,"T":"2017-09-10T16:30:00","BV":0.10630530},{"O":0.00014635,"H":0.00014640,"L":0.00014635,"C":0.00014640,"V":831.97104157,"T":"2017-09-10T16:35:00","BV":0.12177432},{"O":0.00014610,"H":0.00014610,"L":0.00014601,"C":0.00014601,"V":1095.97173331,"T":"2017-09-10T16:40:00","BV":0.16011965},{"O":0.00014601,"H":0.00014601,"L":0.00014600,"C":0.00014600,"V":5048.37735650,"T":"2017-09-10T16:45:00","BV":0.73711352},{"O":0.00014600,"H":0.00014600,"L":0.00014600,"C":0.00014600,"V":10.00000000,"T":"2017-09-10T16:50:00","BV":0.00146000},{"O":0.00014601,"H":0.00014601,"L":0.00014601,"C":0.00014601,"V":28.05481559,"T":"2017-09-10T16:55:00","BV":0.00409628},{"O":0.00014600,"H":0.00014601,"L":0.00014587,"C":0.00014587,"V":1459.14939013,"T":"2017-09-10T17:00:00","BV":0.21295699},{"O":0.00014585,"H":0.00014585,"L":0.00014562,"C":0.00014562,"V":110.93936787,"T":"2017-09-10T17:05:00","BV":0.01616837},{"O":0.00014562,"H":0.00014562,"L":0.00014532,"C":0.00014550,"V":557.19258098,"T":"2017-09-10T17:15:00","BV":0.08111720},{"O":0.00014550,"H":0.00014640,"L":0.00014550,"C":0.00014640,"V":61.25445856,"T":"2017-09-10T17:20:00","BV":0.00895740},{"O":0.00014640,"H":0.00015199,"L":0.00014640,"C":0.00015169,"V":6016.86012520,"T":"2017-09-10T17:25:00","BV":0.90310434},{"O":0.00015062,"H":0.00015062,"L":0.00014748,"C":0.00014748,"V":1398.46518611,"T":"2017-09-10T17:30:00","BV":0.21041600},{"O":0.00014892,"H":0.00014908,"L":0.00014688,"C":0.00014688,"V":81.86701314,"T":"2017-09-10T17:35:00","BV":0.01209359},{"O":0.00014903,"H":0.00014903,"L":0.00014853,"C":0.00014853,"V":551.04048864,"T":"2017-09-10T17:40:00","BV":0.08185478},{"O":0.00014800,"H":0.00014800,"L":0.00014663,"C":0.00014663,"V":490.44209335,"T":"2017-09-10T17:45:00","BV":0.07194574},{"O":0.00014664,"H":0.00014664,"L":0.00014664,"C":0.00014664,"V":2420.64549403,"T":"2017-09-10T17:50:00","BV":0.35496339},{"O":0.00014700,"H":0.00015044,"L":0.00014700,"C":0.00015044,"V":2354.66335189,"T":"2017-09-10T17:55:00","BV":0.35288168},{"O":0.00014956,"H":0.00014994,"L":0.00014956,"C":0.00014994,"V":175.30553245,"T":"2017-09-10T18:00:00","BV":0.02626230},{"O":0.00015032,"H":0.00015032,"L":0.00015032,"C":0.00015032,"V":383.13540569,"T":"2017-09-10T18:05:00","BV":0.05759290},{"O":0.00015062,"H":0.00015062,"L":0.00014700,"C":0.00014700,"V":1414.14367563,"T":"2017-09-10T18:10:00","BV":0.20922969},{"O":0.00014754,"H":0.00015199,"L":0.00014754,"C":0.00015199,"V":1348.79994310,"T":"2017-09-10T18:15:00","BV":0.20037522},{"O":0.00014838,"H":0.00015327,"L":0.00014837,"C":0.00015285,"V":1302.82318534,"T":"2017-09-10T18:20:00","BV":0.19419462},{"O":0.00015208,"H":0.00015208,"L":0.00014770,"C":0.00014775,"V":2005.61334767,"T":"2017-09-10T18:25:00","BV":0.29656387},{"O":0.00015093,"H":0.00015093,"L":0.00014778,"C":0.00014778,"V":135.38067434,"T":"2017-09-10T18:30:00","BV":0.02003161},{"O":0.00014785,"H":0.00014785,"L":0.00014785,"C":0.00014785,"V":996.00000000,"T":"2017-09-10T18:35:00","BV":0.14725858},{"O":0.00014896,"H":0.00015000,"L":0.00014896,"C":0.00015000,"V":865.00000000,"T":"2017-09-10T18:40:00","BV":0.12961285},{"O":0.00014788,"H":0.00014789,"L":0.00014788,"C":0.00014789,"V":366.80068223,"T":"2017-09-10T18:45:00","BV":0.05424550},{"O":0.00014911,"H":0.00014911,"L":0.00014911,"C":0.00014911,"V":28.05481559,"T":"2017-09-10T18:50:00","BV":0.00418325},{"O":0.00014938,"H":0.00014938,"L":0.00014937,"C":0.00014938,"V":697.26141815,"T":"2017-09-10T19:00:00","BV":0.10415534},{"O":0.00014854,"H":0.00014938,"L":0.00014854,"C":0.00014938,"V":1408.92526136,"T":"2017-09-10T19:05:00","BV":0.20932449},{"O":0.00014848,"H":0.00015079,"L":0.00014845,"C":0.00014859,"V":3293.07691980,"T":"2017-09-10T19:10:00","BV":0.49145892},{"O":0.00014850,"H":0.00015181,"L":0.00014845,"C":0.00015181,"V":13595.94842004,"T":"2017-09-10T19:15:00","BV":2.01840033},{"O":0.00014849,"H":0.00015056,"L":0.00014845,"C":0.00015056,"V":8033.67272161,"T":"2017-09-10T19:20:00","BV":1.19368306},{"O":0.00015000,"H":0.00015000,"L":0.00014800,"C":0.00014801,"V":6098.68433043,"T":"2017-09-10T19:25:00","BV":0.90322587},{"O":0.00014803,"H":0.00014803,"L":0.00014801,"C":0.00014802,"V":3831.94163357,"T":"2017-09-10T19:30:00","BV":0.56717595},{"O":0.00014803,"H":0.00014995,"L":0.00014803,"C":0.00014803,"V":354.23334826,"T":"2017-09-10T19:35:00","BV":0.05288984},{"O":0.00014803,"H":0.00014803,"L":0.00014803,"C":0.00014803,"V":174.63781596,"T":"2017-09-10T19:40:00","BV":0.02585162},{"O":0.00014995,"H":0.00014996,"L":0.00014995,"C":0.00014996,"V":674.64498526,"T":"2017-09-10T19:45:00","BV":0.10116904},{"O":0.00015277,"H":0.00015277,"L":0.00015000,"C":0.00015098,"V":360.63150586,"T":"2017-09-10T19:50:00","BV":0.05441683},{"O":0.00015098,"H":0.00015098,"L":0.00014802,"C":0.00014802,"V":5075.00000000,"T":"2017-09-10T19:55:00","BV":0.76091629},{"O":0.00015100,"H":0.00015100,"L":0.00014835,"C":0.00014835,"V":119.76682740,"T":"2017-09-10T20:00:00","BV":0.01781979},{"O":0.00015040,"H":0.00015040,"L":0.00015040,"C":0.00015040,"V":111.76881383,"T":"2017-09-10T20:05:00","BV":0.01681002},{"O":0.00015030,"H":0.00015030,"L":0.00014834,"C":0.00014834,"V":514.46184350,"T":"2017-09-10T20:10:00","BV":0.07679675},{"O":0.00014980,"H":0.00014980,"L":0.00014834,"C":0.00014834,"V":211.46124775,"T":"2017-09-10T20:15:00","BV":0.03166019},{"O":0.00014837,"H":0.00015073,"L":0.00014837,"C":0.00015073,"V":289.71173622,"T":"2017-09-10T20:20:00","BV":0.04360925},{"O":0.00015073,"H":0.00015073,"L":0.00015001,"C":0.00015001,"V":880.70319151,"T":"2017-09-10T20:25:00","BV":0.13215349},{"O":0.00015001,"H":0.00015078,"L":0.00014802,"C":0.00015023,"V":3228.07793249,"T":"2017-09-10T20:30:00","BV":0.48059792},{"O":0.00015062,"H":0.00015062,"L":0.00015062,"C":0.00015062,"V":0.99750000,"T":"2017-09-10T20:35:00","BV":0.00015024},{"O":0.00015000,"H":0.00015294,"L":0.00015000,"C":0.00015000,"V":8216.81672448,"T":"2017-09-10T20:45:00","BV":1.24535404},{"O":0.00015149,"H":0.00015149,"L":0.00015149,"C":0.00015149,"V":38.07182142,"T":"2017-09-10T20:55:00","BV":0.00576749},{"O":0.00015149,"H":0.00015149,"L":0.00014999,"C":0.00014999,"V":298.04179090,"T":"2017-09-10T21:00:00","BV":0.04475250},{"O":0.00015124,"H":0.00015124,"L":0.00015124,"C":0.00015124,"V":257.20661157,"T":"2017-09-10T21:10:00","BV":0.03889992},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":100.00000000,"T":"2017-09-10T21:15:00","BV":0.01500000},{"O":0.00014858,"H":0.00014858,"L":0.00014858,"C":0.00014858,"V":22.23435856,"T":"2017-09-10T21:20:00","BV":0.00330358},{"O":0.00015000,"H":0.00015000,"L":0.00014900,"C":0.00014900,"V":333.62025402,"T":"2017-09-10T21:25:00","BV":0.04976926},{"O":0.00014900,"H":0.00014900,"L":0.00014824,"C":0.00014827,"V":8352.56711823,"T":"2017-09-10T21:30:00","BV":1.23994609},{"O":0.00014822,"H":0.00014822,"L":0.00014822,"C":0.00014822,"V":375.00000000,"T":"2017-09-10T21:35:00","BV":0.05558250},{"O":0.00014822,"H":0.00014822,"L":0.00014801,"C":0.00014801,"V":6896.60411383,"T":"2017-09-10T21:40:00","BV":1.02101142},{"O":0.00014822,"H":0.00014822,"L":0.00014822,"C":0.00014822,"V":131.61650210,"T":"2017-09-10T21:45:00","BV":0.01950819},{"O":0.00014822,"H":0.00014822,"L":0.00014822,"C":0.00014822,"V":1884.36108487,"T":"2017-09-10T21:55:00","BV":0.27929999},{"O":0.00014822,"H":0.00014822,"L":0.00014801,"C":0.00014801,"V":495.71847942,"T":"2017-09-10T22:00:00","BV":0.07346698},{"O":0.00014805,"H":0.00014805,"L":0.00014805,"C":0.00014805,"V":21.67805136,"T":"2017-09-10T22:10:00","BV":0.00320943},{"O":0.00014805,"H":0.00014821,"L":0.00014801,"C":0.00014801,"V":2674.41541601,"T":"2017-09-10T22:15:00","BV":0.39593028},{"O":0.00014801,"H":0.00014801,"L":0.00014801,"C":0.00014801,"V":955.39770348,"T":"2017-09-10T22:20:00","BV":0.14140841},{"O":0.00014800,"H":0.00014800,"L":0.00014800,"C":0.00014800,"V":38.32475554,"T":"2017-09-10T22:25:00","BV":0.00567206},{"O":0.00014800,"H":0.00014801,"L":0.00014800,"C":0.00014801,"V":338.70779204,"T":"2017-09-10T22:30:00","BV":0.05013189},{"O":0.00014800,"H":0.00014800,"L":0.00014750,"C":0.00014750,"V":2584.33079434,"T":"2017-09-10T22:35:00","BV":0.38188502},{"O":0.00014750,"H":0.00014750,"L":0.00014750,"C":0.00014750,"V":567.10310967,"T":"2017-09-10T22:50:00","BV":0.08364770},{"O":0.00014750,"H":0.00014750,"L":0.00014714,"C":0.00014714,"V":611.15604186,"T":"2017-09-10T22:55:00","BV":0.08997227},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":402.54650740,"T":"2017-09-10T23:00:00","BV":0.05923068},{"O":0.00014731,"H":0.00014731,"L":0.00014731,"C":0.00014731,"V":300.00000000,"T":"2017-09-10T23:05:00","BV":0.04419300},{"O":0.00014731,"H":0.00014731,"L":0.00014731,"C":0.00014731,"V":6.68135842,"T":"2017-09-10T23:10:00","BV":0.00098423},{"O":0.00014800,"H":0.00014800,"L":0.00014800,"C":0.00014800,"V":75.50842818,"T":"2017-09-10T23:20:00","BV":0.01117524},{"O":0.00014800,"H":0.00014801,"L":0.00014800,"C":0.00014801,"V":380.00000000,"T":"2017-09-10T23:25:00","BV":0.05624155},{"O":0.00014801,"H":0.00014801,"L":0.00014801,"C":0.00014801,"V":0.06803219,"T":"2017-09-10T23:30:00","BV":0.00001006},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":3558.68712094,"T":"2017-09-10T23:35:00","BV":0.52362522},{"O":0.00014799,"H":0.00014799,"L":0.00014714,"C":0.00014714,"V":113.21891402,"T":"2017-09-10T23:45:00","BV":0.01669302},{"O":0.00014714,"H":0.00014714,"L":0.00014714,"C":0.00014714,"V":1643.03339037,"T":"2017-09-11T00:00:00","BV":0.24175591},{"O":0.00014714,"H":0.00014714,"L":0.00014550,"C":0.00014550,"V":2992.50000000,"T":"2017-09-11T00:05:00","BV":0.43722233},{"O":0.00014560,"H":0.00014728,"L":0.00014560,"C":0.00014728,"V":5188.07526959,"T":"2017-09-11T00:30:00","BV":0.76378375},{"O":0.00014705,"H":0.00014714,"L":0.00014705,"C":0.00014714,"V":1019.45870709,"T":"2017-09-11T00:35:00","BV":0.14993032},{"O":0.00014798,"H":0.00014798,"L":0.00014798,"C":0.00014798,"V":41.45314215,"T":"2017-09-11T00:55:00","BV":0.00613423},{"O":0.00014650,"H":0.00014650,"L":0.00014650,"C":0.00014650,"V":100.00000000,"T":"2017-09-11T01:05:00","BV":0.01465000},{"O":0.00014795,"H":0.00014795,"L":0.00014795,"C":0.00014795,"V":1057.30647061,"T":"2017-09-11T01:10:00","BV":0.15642848},{"O":0.00014791,"H":0.00014801,"L":0.00014791,"C":0.00014801,"V":4165.42033547,"T":"2017-09-11T01:15:00","BV":0.61648385},{"O":0.00014821,"H":0.00014821,"L":0.00014821,"C":0.00014821,"V":542.69862104,"T":"2017-09-11T01:20:00","BV":0.08043336},{"O":0.00014700,"H":0.00014700,"L":0.00014552,"C":0.00014552,"V":7464.83227161,"T":"2017-09-11T01:25:00","BV":1.09105676},{"O":0.00014552,"H":0.00014552,"L":0.00014550,"C":0.00014550,"V":60.06919629,"T":"2017-09-11T01:30:00","BV":0.00874006},{"O":0.00014552,"H":0.00014821,"L":0.00014552,"C":0.00014821,"V":6301.38988035,"T":"2017-09-11T01:35:00","BV":0.93306071},{"O":0.00014591,"H":0.00014623,"L":0.00014591,"C":0.00014623,"V":332.13411654,"T":"2017-09-11T01:40:00","BV":0.04856685},{"O":0.00014581,"H":0.00014584,"L":0.00014576,"C":0.00014584,"V":1181.53739878,"T":"2017-09-11T01:45:00","BV":0.17225551},{"O":0.00014570,"H":0.00014577,"L":0.00014570,"C":0.00014570,"V":1372.61739720,"T":"2017-09-11T01:55:00","BV":0.20000240},{"O":0.00014570,"H":0.00014570,"L":0.00014570,"C":0.00014570,"V":191.15793215,"T":"2017-09-11T02:00:00","BV":0.02785171},{"O":0.00014561,"H":0.00014561,"L":0.00014560,"C":0.00014560,"V":1092.75289367,"T":"2017-09-11T02:05:00","BV":0.15910714},{"O":0.00014713,"H":0.00014713,"L":0.00014709,"C":0.00014709,"V":546.92973136,"T":"2017-09-11T02:10:00","BV":0.08044825},{"O":0.00014711,"H":0.00014821,"L":0.00014705,"C":0.00014821,"V":1241.25284266,"T":"2017-09-11T02:15:00","BV":0.18289151},{"O":0.00014821,"H":0.00014821,"L":0.00014821,"C":0.00014821,"V":150.00000000,"T":"2017-09-11T02:20:00","BV":0.02223150},{"O":0.00014821,"H":0.00014821,"L":0.00014821,"C":0.00014821,"V":5.00000000,"T":"2017-09-11T02:25:00","BV":0.00074105},{"O":0.00014821,"H":0.00014821,"L":0.00014727,"C":0.00014821,"V":617.34257446,"T":"2017-09-11T02:30:00","BV":0.09093225},{"O":0.00014812,"H":0.00014900,"L":0.00014621,"C":0.00014621,"V":20885.05878085,"T":"2017-09-11T02:35:00","BV":3.10422721},{"O":0.00014602,"H":0.00014602,"L":0.00014602,"C":0.00014602,"V":412.04092664,"T":"2017-09-11T02:45:00","BV":0.06016621},{"O":0.00014757,"H":0.00014757,"L":0.00014757,"C":0.00014757,"V":4.87954342,"T":"2017-09-11T02:55:00","BV":0.00072007},{"O":0.00014784,"H":0.00014785,"L":0.00014784,"C":0.00014785,"V":603.73178158,"T":"2017-09-11T03:05:00","BV":0.08926169},{"O":0.00014785,"H":0.00014785,"L":0.00014785,"C":0.00014785,"V":134.93405479,"T":"2017-09-11T03:15:00","BV":0.01994999},{"O":0.00014782,"H":0.00014782,"L":0.00014782,"C":0.00014782,"V":67.48071979,"T":"2017-09-11T03:20:00","BV":0.00997499},{"O":0.00014633,"H":0.00014633,"L":0.00014603,"C":0.00014603,"V":651.68978755,"T":"2017-09-11T03:25:00","BV":0.09520840},{"O":0.00014817,"H":0.00014817,"L":0.00014817,"C":0.00014817,"V":0.06895463,"T":"2017-09-11T03:30:00","BV":0.00001021},{"O":0.00014700,"H":0.00014700,"L":0.00014700,"C":0.00014700,"V":17.29796239,"T":"2017-09-11T03:45:00","BV":0.00254280},{"O":0.00014817,"H":0.00014900,"L":0.00014817,"C":0.00014900,"V":6801.44812651,"T":"2017-09-11T03:50:00","BV":1.01323125},{"O":0.00014896,"H":0.00014933,"L":0.00014896,"C":0.00014933,"V":27520.60822226,"T":"2017-09-11T03:55:00","BV":4.10275512},{"O":0.00014981,"H":0.00015000,"L":0.00014981,"C":0.00015000,"V":127.00380159,"T":"2017-09-11T04:00:00","BV":0.01904337},{"O":0.00015200,"H":0.00015499,"L":0.00015098,"C":0.00015499,"V":24208.06232667,"T":"2017-09-11T04:05:00","BV":3.73788518},{"O":0.00015498,"H":0.00015498,"L":0.00015302,"C":0.00015302,"V":119.60528035,"T":"2017-09-11T04:10:00","BV":0.01849797},{"O":0.00015035,"H":0.00015300,"L":0.00015034,"C":0.00015300,"V":238.47262902,"T":"2017-09-11T04:15:00","BV":0.03614676},{"O":0.00015005,"H":0.00015300,"L":0.00015005,"C":0.00015018,"V":2443.07482834,"T":"2017-09-11T04:25:00","BV":0.37020371},{"O":0.00015161,"H":0.00015161,"L":0.00015000,"C":0.00015001,"V":1643.33729273,"T":"2017-09-11T04:30:00","BV":0.24655845},{"O":0.00015204,"H":0.00015204,"L":0.00015204,"C":0.00015204,"V":33.73566717,"T":"2017-09-11T04:35:00","BV":0.00512916},{"O":0.00015001,"H":0.00015203,"L":0.00015000,"C":0.00015203,"V":954.61623769,"T":"2017-09-11T04:40:00","BV":0.14323280},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":175.00000000,"T":"2017-09-11T04:45:00","BV":0.02625000},{"O":0.00015201,"H":0.00015201,"L":0.00015201,"C":0.00015201,"V":19.47172528,"T":"2017-09-11T04:50:00","BV":0.00295989},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":243.86343993,"T":"2017-09-11T04:55:00","BV":0.03657951},{"O":0.00015001,"H":0.00015001,"L":0.00014795,"C":0.00014795,"V":3492.03676664,"T":"2017-09-11T05:00:00","BV":0.52220646},{"O":0.00014798,"H":0.00014798,"L":0.00014795,"C":0.00014795,"V":1113.96881532,"T":"2017-09-11T05:05:00","BV":0.16482046},{"O":0.00015071,"H":0.00015071,"L":0.00014809,"C":0.00014809,"V":6.76755551,"T":"2017-09-11T05:10:00","BV":0.00101106},{"O":0.00015000,"H":0.00015000,"L":0.00014795,"C":0.00014795,"V":10842.34041219,"T":"2017-09-11T05:20:00","BV":1.60469324},{"O":0.00015094,"H":0.00015094,"L":0.00015094,"C":0.00015094,"V":0.06805978,"T":"2017-09-11T05:30:00","BV":0.00001027},{"O":0.00014841,"H":0.00014841,"L":0.00014800,"C":0.00014800,"V":1373.18221945,"T":"2017-09-11T05:35:00","BV":0.20348815},{"O":0.00014796,"H":0.00014796,"L":0.00014795,"C":0.00014795,"V":10163.90672525,"T":"2017-09-11T05:45:00","BV":1.50375405},{"O":0.00014800,"H":0.00014800,"L":0.00014800,"C":0.00014800,"V":533.00125186,"T":"2017-09-11T05:50:00","BV":0.07888418},{"O":0.00014800,"H":0.00015022,"L":0.00014800,"C":0.00014806,"V":5506.08610263,"T":"2017-09-11T05:55:00","BV":0.81495041},{"O":0.00014797,"H":0.00014797,"L":0.00014797,"C":0.00014797,"V":246.19384152,"T":"2017-09-11T06:00:00","BV":0.03642927},{"O":0.00014949,"H":0.00014979,"L":0.00014701,"C":0.00014701,"V":8042.91519540,"T":"2017-09-11T06:05:00","BV":1.19035901},{"O":0.00014712,"H":0.00014712,"L":0.00014701,"C":0.00014701,"V":2441.43094507,"T":"2017-09-11T06:10:00","BV":0.35908968},{"O":0.00014940,"H":0.00015498,"L":0.00014940,"C":0.00015498,"V":8990.00466463,"T":"2017-09-11T06:15:00","BV":1.38895738},{"O":0.00015296,"H":0.00015298,"L":0.00015000,"C":0.00015001,"V":767.57775182,"T":"2017-09-11T06:20:00","BV":0.11721680},{"O":0.00015002,"H":0.00015002,"L":0.00014703,"C":0.00014710,"V":6032.24871716,"T":"2017-09-11T06:25:00","BV":0.89700853},{"O":0.00015002,"H":0.00015193,"L":0.00014770,"C":0.00014773,"V":684.35574185,"T":"2017-09-11T06:30:00","BV":0.10219200},{"O":0.00014973,"H":0.00014973,"L":0.00014798,"C":0.00014798,"V":2188.21128218,"T":"2017-09-11T06:45:00","BV":0.32749976},{"O":0.00014833,"H":0.00014833,"L":0.00014833,"C":0.00014833,"V":1351.47797681,"T":"2017-09-11T06:50:00","BV":0.20046472},{"O":0.00014980,"H":0.00015000,"L":0.00014980,"C":0.00015000,"V":1379.49182021,"T":"2017-09-11T06:55:00","BV":0.20690468},{"O":0.00015000,"H":0.00015065,"L":0.00015000,"C":0.00015065,"V":1857.65640419,"T":"2017-09-11T07:00:00","BV":0.27958591},{"O":0.00014873,"H":0.00014873,"L":0.00014800,"C":0.00014800,"V":100.00000000,"T":"2017-09-11T07:05:00","BV":0.01482453},{"O":0.00014989,"H":0.00014989,"L":0.00014989,"C":0.00014989,"V":45.95104634,"T":"2017-09-11T07:20:00","BV":0.00688760},{"O":0.00014980,"H":0.00014980,"L":0.00014978,"C":0.00014980,"V":265.73940293,"T":"2017-09-11T07:30:00","BV":0.03980734},{"O":0.00014880,"H":0.00014880,"L":0.00014880,"C":0.00014880,"V":3142.51051524,"T":"2017-09-11T07:35:00","BV":0.46760545},{"O":0.00014827,"H":0.00014827,"L":0.00014719,"C":0.00014719,"V":1722.83145464,"T":"2017-09-11T07:40:00","BV":0.25452811},{"O":0.00014866,"H":0.00014866,"L":0.00014866,"C":0.00014866,"V":13.41988430,"T":"2017-09-11T07:45:00","BV":0.00199500},{"O":0.00014858,"H":0.00014858,"L":0.00014858,"C":0.00014858,"V":5.00000000,"T":"2017-09-11T07:50:00","BV":0.00074290},{"O":0.00014858,"H":0.00014858,"L":0.00014858,"C":0.00014858,"V":500.00000000,"T":"2017-09-11T07:55:00","BV":0.07429000},{"O":0.00014746,"H":0.00014746,"L":0.00014724,"C":0.00014724,"V":603.73178158,"T":"2017-09-11T08:00:00","BV":0.08890227},{"O":0.00014724,"H":0.00014724,"L":0.00014724,"C":0.00014724,"V":31.22760517,"T":"2017-09-11T08:05:00","BV":0.00459795},{"O":0.00014852,"H":0.00014900,"L":0.00014852,"C":0.00014900,"V":3008.59267099,"T":"2017-09-11T08:10:00","BV":0.44756557},{"O":0.00014899,"H":0.00014980,"L":0.00014733,"C":0.00014733,"V":3583.96266353,"T":"2017-09-11T08:15:00","BV":0.53311981},{"O":0.00014738,"H":0.00014760,"L":0.00014701,"C":0.00014760,"V":11599.09723106,"T":"2017-09-11T08:25:00","BV":1.70727289},{"O":0.00014760,"H":0.00014760,"L":0.00014648,"C":0.00014743,"V":11453.43006842,"T":"2017-09-11T08:30:00","BV":1.68361836},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":369.20507667,"T":"2017-09-11T08:45:00","BV":0.05449466},{"O":0.00014760,"H":0.00014760,"L":0.00014760,"C":0.00014760,"V":475.39974345,"T":"2017-09-11T08:50:00","BV":0.07016899},{"O":0.00014917,"H":0.00014917,"L":0.00014743,"C":0.00014743,"V":2373.14695068,"T":"2017-09-11T08:55:00","BV":0.35029705},{"O":0.00014744,"H":0.00014744,"L":0.00014743,"C":0.00014743,"V":4341.39803925,"T":"2017-09-11T09:00:00","BV":0.64006064},{"O":0.00014597,"H":0.00014742,"L":0.00014597,"C":0.00014742,"V":1065.23361620,"T":"2017-09-11T09:10:00","BV":0.15561326},{"O":0.00014740,"H":0.00014740,"L":0.00014740,"C":0.00014740,"V":477.44926941,"T":"2017-09-11T09:25:00","BV":0.07037601},{"O":0.00014744,"H":0.00014744,"L":0.00014740,"C":0.00014740,"V":61.07851471,"T":"2017-09-11T09:30:00","BV":0.00900297},{"O":0.00014744,"H":0.00014744,"L":0.00014740,"C":0.00014740,"V":2446.72960977,"T":"2017-09-11T09:40:00","BV":0.36071867},{"O":0.00014744,"H":0.00014744,"L":0.00014744,"C":0.00014744,"V":195.00000000,"T":"2017-09-11T09:45:00","BV":0.02875080},{"O":0.00014740,"H":0.00014740,"L":0.00014740,"C":0.00014740,"V":786.07803480,"T":"2017-09-11T09:50:00","BV":0.11586790},{"O":0.00014744,"H":0.00014744,"L":0.00014744,"C":0.00014744,"V":125.47847142,"T":"2017-09-11T10:00:00","BV":0.01850054},{"O":0.00014820,"H":0.00014820,"L":0.00014550,"C":0.00014550,"V":11860.32668936,"T":"2017-09-11T10:05:00","BV":1.74351391},{"O":0.00014583,"H":0.00014586,"L":0.00014583,"C":0.00014586,"V":67.58948267,"T":"2017-09-11T10:15:00","BV":0.00985687},{"O":0.00014597,"H":0.00014597,"L":0.00014597,"C":0.00014597,"V":13.46650094,"T":"2017-09-11T10:25:00","BV":0.00196570},{"O":0.00014811,"H":0.00014811,"L":0.00014811,"C":0.00014811,"V":0.06898297,"T":"2017-09-11T10:30:00","BV":0.00001021},{"O":0.00014690,"H":0.00014690,"L":0.00014580,"C":0.00014580,"V":3482.24009146,"T":"2017-09-11T10:40:00","BV":0.50778422},{"O":0.00014580,"H":0.00014580,"L":0.00014580,"C":0.00014580,"V":100.00000000,"T":"2017-09-11T10:50:00","BV":0.01458000},{"O":0.00014594,"H":0.00014601,"L":0.00014594,"C":0.00014601,"V":482.41824548,"T":"2017-09-11T10:55:00","BV":0.07042707},{"O":0.00014605,"H":0.00014605,"L":0.00014605,"C":0.00014605,"V":685.00000000,"T":"2017-09-11T11:00:00","BV":0.10004425},{"O":0.00014605,"H":0.00015000,"L":0.00014605,"C":0.00015000,"V":6569.33020296,"T":"2017-09-11T11:05:00","BV":0.97613072},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":114.29572854,"T":"2017-09-11T11:10:00","BV":0.01714433},{"O":0.00014975,"H":0.00014999,"L":0.00014950,"C":0.00014950,"V":466.73082375,"T":"2017-09-11T11:15:00","BV":0.06981288},{"O":0.00014950,"H":0.00014950,"L":0.00014574,"C":0.00014574,"V":3789.47264558,"T":"2017-09-11T11:20:00","BV":0.55630530},{"O":0.00014681,"H":0.00014681,"L":0.00014681,"C":0.00014681,"V":1140.92357719,"T":"2017-09-11T11:25:00","BV":0.16749899},{"O":0.00014829,"H":0.00014829,"L":0.00014678,"C":0.00014678,"V":1096.06858827,"T":"2017-09-11T11:30:00","BV":0.16088105},{"O":0.00014680,"H":0.00014700,"L":0.00014680,"C":0.00014700,"V":503.50000000,"T":"2017-09-11T11:35:00","BV":0.07401380},{"O":0.00014700,"H":0.00014700,"L":0.00014565,"C":0.00014565,"V":11091.17603111,"T":"2017-09-11T11:40:00","BV":1.62324749},{"O":0.00014565,"H":0.00014695,"L":0.00014565,"C":0.00014695,"V":2063.52005915,"T":"2017-09-11T11:45:00","BV":0.30062690},{"O":0.00014695,"H":0.00014695,"L":0.00014566,"C":0.00014566,"V":1045.83304712,"T":"2017-09-11T11:50:00","BV":0.15362604},{"O":0.00014570,"H":0.00014570,"L":0.00014570,"C":0.00014570,"V":609.91311721,"T":"2017-09-11T11:55:00","BV":0.08886434},{"O":0.00014699,"H":0.00014700,"L":0.00014699,"C":0.00014700,"V":5728.23626781,"T":"2017-09-11T12:00:00","BV":0.84204535},{"O":0.00014702,"H":0.00014702,"L":0.00014700,"C":0.00014700,"V":1838.11476380,"T":"2017-09-11T12:05:00","BV":0.27020858},{"O":0.00014701,"H":0.00014701,"L":0.00014700,"C":0.00014700,"V":232.28194901,"T":"2017-09-11T12:10:00","BV":0.03414658},{"O":0.00014701,"H":0.00014888,"L":0.00014700,"C":0.00014888,"V":3235.89413909,"T":"2017-09-11T12:15:00","BV":0.48116088},{"O":0.00014888,"H":0.00014888,"L":0.00014888,"C":0.00014888,"V":68.61584239,"T":"2017-09-11T12:20:00","BV":0.01021552},{"O":0.00014890,"H":0.00014998,"L":0.00014890,"C":0.00014989,"V":5675.99825367,"T":"2017-09-11T12:25:00","BV":0.84983748},{"O":0.00014943,"H":0.00014943,"L":0.00014943,"C":0.00014943,"V":0.06717889,"T":"2017-09-11T12:30:00","BV":0.00001003},{"O":0.00014812,"H":0.00014812,"L":0.00014704,"C":0.00014704,"V":1456.02125414,"T":"2017-09-11T12:35:00","BV":0.21518436},{"O":0.00014710,"H":0.00014834,"L":0.00014710,"C":0.00014711,"V":9429.29426385,"T":"2017-09-11T12:40:00","BV":1.38768350},{"O":0.00014710,"H":0.00014710,"L":0.00014710,"C":0.00014710,"V":54.67548733,"T":"2017-09-11T12:45:00","BV":0.00804276},{"O":0.00014710,"H":0.00014754,"L":0.00014710,"C":0.00014754,"V":454.12338608,"T":"2017-09-11T12:50:00","BV":0.06695360},{"O":0.00014755,"H":0.00014755,"L":0.00014755,"C":0.00014755,"V":534.01410969,"T":"2017-09-11T12:55:00","BV":0.07879377},{"O":0.00014754,"H":0.00014754,"L":0.00014585,"C":0.00014585,"V":5629.99011944,"T":"2017-09-11T13:00:00","BV":0.82603183},{"O":0.00014754,"H":0.00015000,"L":0.00014754,"C":0.00014971,"V":4764.82403164,"T":"2017-09-11T13:05:00","BV":0.71330926},{"O":0.00014873,"H":0.00014971,"L":0.00014775,"C":0.00014775,"V":637.04778238,"T":"2017-09-11T13:15:00","BV":0.09530303},{"O":0.00014761,"H":0.00014761,"L":0.00014601,"C":0.00014759,"V":9799.80762738,"T":"2017-09-11T13:20:00","BV":1.43320552},{"O":0.00014749,"H":0.00014762,"L":0.00014749,"C":0.00014762,"V":8949.43119165,"T":"2017-09-11T13:30:00","BV":1.32086029},{"O":0.00014891,"H":0.00015070,"L":0.00014891,"C":0.00015070,"V":3321.25620529,"T":"2017-09-11T13:35:00","BV":0.49943504},{"O":0.00015070,"H":0.00015070,"L":0.00015000,"C":0.00015000,"V":1261.60539366,"T":"2017-09-11T13:40:00","BV":0.18934846},{"O":0.00015000,"H":0.00015000,"L":0.00015000,"C":0.00015000,"V":92.07261578,"T":"2017-09-11T13:45:00","BV":0.01381089},{"O":0.00014785,"H":0.00014785,"L":0.00014785,"C":0.00014785,"V":35.88076739,"T":"2017-09-11T13:50:00","BV":0.00530497},{"O":0.00014815,"H":0.00014992,"L":0.00014764,"C":0.00014992,"V":926.41165015,"T":"2017-09-11T14:00:00","BV":0.13708598},{"O":0.00014767,"H":0.00014767,"L":0.00014767,"C":0.00014767,"V":533.00125186,"T":"2017-09-11T14:10:00","BV":0.07870829},{"O":0.00014850,"H":0.00014850,"L":0.00014850,"C":0.00014850,"V":67.70515170,"T":"2017-09-11T14:15:00","BV":0.01005421},{"O":0.00014900,"H":0.00014900,"L":0.00014850,"C":0.00014850,"V":2161.63459376,"T":"2017-09-11T14:20:00","BV":0.32106188},{"O":0.00014851,"H":0.00015814,"L":0.00014850,"C":0.00015018,"V":15962.17612552,"T":"2017-09-11T14:25:00","BV":2.45061504},{"O":0.00015431,"H":0.00015431,"L":0.00015066,"C":0.00015141,"V":317.96605727,"T":"2017-09-11T14:30:00","BV":0.04810974},{"O":0.00015155,"H":0.00015155,"L":0.00015140,"C":0.00015143,"V":2369.62748908,"T":"2017-09-11T14:35:00","BV":0.35879877},{"O":0.00015144,"H":0.00015144,"L":0.00015141,"C":0.00015141,"V":4000.00000000,"T":"2017-09-11T14:40:00","BV":0.60564505},{"O":0.00015143,"H":0.00015155,"L":0.00015141,"C":0.00015154,"V":10012.13676645,"T":"2017-09-11T14:45:00","BV":1.51664783},{"O":0.00015154,"H":0.00015155,"L":0.00015154,"C":0.00015155,"V":4678.50069630,"T":"2017-09-11T14:50:00","BV":0.70902676},{"O":0.00015100,"H":0.00015100,"L":0.00014961,"C":0.00014961,"V":246.82323882,"T":"2017-09-11T14:55:00","BV":0.03699702},{"O":0.00014958,"H":0.00014958,"L":0.00014950,"C":0.00014950,"V":87.49010024,"T":"2017-09-11T15:00:00","BV":0.01308618},{"O":0.00014950,"H":0.00014950,"L":0.00014784,"C":0.00014947,"V":3097.64676467,"T":"2017-09-11T15:05:00","BV":0.45905972},{"O":0.00014777,"H":0.00014802,"L":0.00014772,"C":0.00014802,"V":2140.48260452,"T":"2017-09-11T15:10:00","BV":0.31669863},{"O":0.00014802,"H":0.00014802,"L":0.00014800,"C":0.00014800,"V":212.67581414,"T":"2017-09-11T15:15:00","BV":0.03148007},{"O":0.00014802,"H":0.00014802,"L":0.00014802,"C":0.00014802,"V":1000.00000000,"T":"2017-09-11T15:20:00","BV":0.14802000},{"O":0.00014802,"H":0.00015507,"L":0.00014802,"C":0.00015093,"V":6921.33367945,"T":"2017-09-11T15:25:00","BV":1.03812097},{"O":0.00015098,"H":0.00015419,"L":0.00015093,"C":0.00015093,"V":1474.22528857,"T":"2017-09-11T15:30:00","BV":0.22607806},{"O":0.00015000,"H":0.00015700,"L":0.00015000,"C":0.00015700,"V":11177.67193612,"T":"2017-09-11T15:35:00","BV":1.72877166},{"O":0.00015285,"H":0.00015285,"L":0.00015256,"C":0.00015256,"V":33.24666633,"T":"2017-09-11T15:40:00","BV":0.00507775},{"O":0.00015392,"H":0.00015705,"L":0.00015360,"C":0.00015622,"V":4174.39131936,"T":"2017-09-11T15:45:00","BV":0.65159150},{"O":0.00015622,"H":0.00015843,"L":0.00015622,"C":0.00015843,"V":5342.48935070,"T":"2017-09-11T15:50:00","BV":0.84430495},{"O":0.00015843,"H":0.00016249,"L":0.00015801,"C":0.00016190,"V":32391.89968595,"T":"2017-09-11T15:55:00","BV":5.19747368},{"O":0.00016180,"H":0.00016180,"L":0.00015713,"C":0.00015894,"V":2162.79940771,"T":"2017-09-11T16:00:00","BV":0.34226289},{"O":0.00015654,"H":0.00015950,"L":0.00015652,"C":0.00015950,"V":3845.26235149,"T":"2017-09-11T16:05:00","BV":0.60621409},{"O":0.00015900,"H":0.00015998,"L":0.00015800,"C":0.00015815,"V":2631.46933698,"T":"2017-09-11T16:10:00","BV":0.41829811},{"O":0.00015816,"H":0.00015949,"L":0.00015780,"C":0.00015949,"V":3296.28003853,"T":"2017-09-11T16:15:00","BV":0.52246541},{"O":0.00015949,"H":0.00015949,"L":0.00015780,"C":0.00015780,"V":1286.63646062,"T":"2017-09-11T16:20:00","BV":0.20487013},{"O":0.00015800,"H":0.00016996,"L":0.00015800,"C":0.00015930,"V":75919.01868807,"T":"2017-09-11T16:25:00","BV":12.51653635},{"O":0.00016283,"H":0.00017090,"L":0.00015502,"C":0.00016445,"V":60424.88183914,"T":"2017-09-11T16:30:00","BV":10.15458729},{"O":0.00016449,"H":0.00016999,"L":0.00016183,"C":0.00016900,"V":28996.95204373,"T":"2017-09-11T16:35:00","BV":4.83610867},{"O":0.00016900,"H":0.00017111,"L":0.00016222,"C":0.00016847,"V":64440.15849658,"T":"2017-09-11T16:40:00","BV":10.89793801},{"O":0.00016720,"H":0.00016789,"L":0.00016338,"C":0.00016789,"V":36103.30944822,"T":"2017-09-11T16:45:00","BV":5.93276928},{"O":0.00016789,"H":0.00017159,"L":0.00016526,"C":0.00016999,"V":32314.11533726,"T":"2017-09-11T16:50:00","BV":5.49757974},{"O":0.00016950,"H":0.00016999,"L":0.00016502,"C":0.00016584,"V":44125.92377372,"T":"2017-09-11T16:55:00","BV":7.44502701},{"O":0.00016584,"H":0.00017049,"L":0.00016562,"C":0.00016999,"V":43679.23820611,"T":"2017-09-11T17:00:00","BV":7.39095442},{"O":0.00017024,"H":0.00017477,"L":0.00017000,"C":0.00017250,"V":31977.31188075,"T":"2017-09-11T17:05:00","BV":5.50826959},{"O":0.00017159,"H":0.00017250,"L":0.00016999,"C":0.00017102,"V":31536.33960768,"T":"2017-09-11T17:10:00","BV":5.37847163},{"O":0.00017126,"H":0.00017249,"L":0.00017000,"C":0.00017100,"V":31578.67922666,"T":"2017-09-11T17:15:00","BV":5.39678315},{"O":0.00017100,"H":0.00017300,"L":0.00017000,"C":0.00017110,"V":19970.69841244,"T":"2017-09-11T17:20:00","BV":3.42999505},{"O":0.00017110,"H":0.00017110,"L":0.00016993,"C":0.00017005,"V":4200.61457272,"T":"2017-09-11T17:25:00","BV":0.71595997},{"O":0.00017060,"H":0.00017223,"L":0.00017003,"C":0.00017199,"V":12074.58280011,"T":"2017-09-11T17:30:00","BV":2.07260339},{"O":0.00017198,"H":0.00017199,"L":0.00016700,"C":0.00016980,"V":15489.40450427,"T":"2017-09-11T17:35:00","BV":2.60099726},{"O":0.00016979,"H":0.00016981,"L":0.00016501,"C":0.00016501,"V":24997.80538224,"T":"2017-09-11T17:40:00","BV":4.18959921},{"O":0.00016557,"H":0.00017200,"L":0.00016557,"C":0.00017150,"V":19814.17308172,"T":"2017-09-11T17:45:00","BV":3.38262509},{"O":0.00017134,"H":0.00017458,"L":0.00017009,"C":0.00017300,"V":16727.80520093,"T":"2017-09-11T17:50:00","BV":2.88774899},{"O":0.00017250,"H":0.00017399,"L":0.00017199,"C":0.00017250,"V":14996.12464609,"T":"2017-09-11T17:55:00","BV":2.59951224},{"O":0.00017250,"H":0.00017400,"L":0.00017250,"C":0.00017399,"V":10637.52686198,"T":"2017-09-11T18:00:00","BV":1.84448560},{"O":0.00017400,"H":0.00017469,"L":0.00017026,"C":0.00017038,"V":13539.55751760,"T":"2017-09-11T18:05:00","BV":2.34797484},{"O":0.00017364,"H":0.00017414,"L":0.00017106,"C":0.00017199,"V":2455.45540297,"T":"2017-09-11T18:10:00","BV":0.42305637},{"O":0.00017197,"H":0.00017375,"L":0.00017101,"C":0.00017139,"V":5716.27336628,"T":"2017-09-11T18:15:00","BV":0.98431002},{"O":0.00017139,"H":0.00017348,"L":0.00016980,"C":0.00016980,"V":16956.67580451,"T":"2017-09-11T18:20:00","BV":2.88880162},{"O":0.00016980,"H":0.00017000,"L":0.00016801,"C":0.00016801,"V":7825.98269798,"T":"2017-09-11T18:25:00","BV":1.32368560},{"O":0.00016850,"H":0.00017300,"L":0.00016801,"C":0.00017100,"V":25251.31214440,"T":"2017-09-11T18:30:00","BV":4.30370175},{"O":0.00017002,"H":0.00017269,"L":0.00016996,"C":0.00017147,"V":16359.85951457,"T":"2017-09-11T18:35:00","BV":2.78605887},{"O":0.00017050,"H":0.00017139,"L":0.00016996,"C":0.00016996,"V":8672.80461784,"T":"2017-09-11T18:40:00","BV":1.47782039},{"O":0.00017000,"H":0.00017100,"L":0.00016996,"C":0.00016996,"V":7529.57404061,"T":"2017-09-11T18:45:00","BV":1.28346367},{"O":0.00016996,"H":0.00016996,"L":0.00016829,"C":0.00016900,"V":4088.64498241,"T":"2017-09-11T18:50:00","BV":0.69069126},{"O":0.00016900,"H":0.00016996,"L":0.00016829,"C":0.00016829,"V":10257.81061913,"T":"2017-09-11T18:55:00","BV":1.73093940},{"O":0.00016833,"H":0.00016994,"L":0.00016832,"C":0.00016834,"V":4303.74237537,"T":"2017-09-11T19:00:00","BV":0.72450050},{"O":0.00016836,"H":0.00016999,"L":0.00016834,"C":0.00016999,"V":4691.07118210,"T":"2017-09-11T19:05:00","BV":0.79143545},{"O":0.00016999,"H":0.00017100,"L":0.00016996,"C":0.00017100,"V":4225.12838449,"T":"2017-09-11T19:10:00","BV":0.71839943},{"O":0.00017100,"H":0.00017147,"L":0.00017100,"C":0.00017101,"V":1744.18720453,"T":"2017-09-11T19:15:00","BV":0.29830483},{"O":0.00017147,"H":0.00017147,"L":0.00017000,"C":0.00017048,"V":6150.84970131,"T":"2017-09-11T19:20:00","BV":1.04670376},{"O":0.00017049,"H":0.00017049,"L":0.00016900,"C":0.00017049,"V":4067.53914439,"T":"2017-09-11T19:25:00","BV":0.68947095},{"O":0.00017049,"H":0.00017400,"L":0.00017000,"C":0.00017400,"V":19592.73753303,"T":"2017-09-11T19:30:00","BV":3.35354908},{"O":0.00017400,"H":0.00017400,"L":0.00017117,"C":0.00017250,"V":1108.56562083,"T":"2017-09-11T19:35:00","BV":0.19131933},{"O":0.00017250,"H":0.00017377,"L":0.00017140,"C":0.00017140,"V":5066.71611947,"T":"2017-09-11T19:40:00","BV":0.87293896},{"O":0.00017140,"H":0.00017300,"L":0.00017020,"C":0.00017020,"V":2494.67858735,"T":"2017-09-11T19:45:00","BV":0.42706857},{"O":0.00017020,"H":0.00017040,"L":0.00016900,"C":0.00016900,"V":1879.26027251,"T":"2017-09-11T19:50:00","BV":0.31863871},{"O":0.00016990,"H":0.00016990,"L":0.00016900,"C":0.00016900,"V":752.14687409,"T":"2017-09-11T19:55:00","BV":0.12733782},{"O":0.00016950,"H":0.00016950,"L":0.00016835,"C":0.00016950,"V":6218.13242851,"T":"2017-09-11T20:00:00","BV":1.05079866},{"O":0.00016901,"H":0.00016950,"L":0.00016829,"C":0.00016835,"V":2183.46349543,"T":"2017-09-11T20:05:00","BV":0.36848462},{"O":0.00016835,"H":0.00016948,"L":0.00016811,"C":0.00016948,"V":474.01276366,"T":"2017-09-11T20:10:00","BV":0.07990752},{"O":0.00016945,"H":0.00016945,"L":0.00016945,"C":0.00016945,"V":200.00000000,"T":"2017-09-11T20:15:00","BV":0.03389000},{"O":0.00016900,"H":0.00016944,"L":0.00016900,"C":0.00016900,"V":5140.05866522,"T":"2017-09-11T20:20:00","BV":0.87019335},{"O":0.00016900,"H":0.00016900,"L":0.00016810,"C":0.00016810,"V":2181.89103655,"T":"2017-09-11T20:25:00","BV":0.36704084},{"O":0.00016880,"H":0.00016900,"L":0.00016780,"C":0.00016790,"V":5858.82175950,"T":"2017-09-11T20:30:00","BV":0.98512552},{"O":0.00016790,"H":0.00016880,"L":0.00016790,"C":0.00016800,"V":661.52334599,"T":"2017-09-11T20:35:00","BV":0.11134689},{"O":0.00016800,"H":0.00016805,"L":0.00016800,"C":0.00016800,"V":608.85023907,"T":"2017-09-11T20:40:00","BV":0.10229455},{"O":0.00016800,"H":0.00016881,"L":0.00016800,"C":0.00016881,"V":4663.27482459,"T":"2017-09-11T20:45:00","BV":0.78519171},{"O":0.00016881,"H":0.00016881,"L":0.00016800,"C":0.00016800,"V":129.54523530,"T":"2017-09-11T20:50:00","BV":0.02178752},{"O":0.00016881,"H":0.00016987,"L":0.00016881,"C":0.00016987,"V":3750.30420354,"T":"2017-09-11T20:55:00","BV":0.63558124},{"O":0.00016941,"H":0.00016987,"L":0.00016838,"C":0.00016838,"V":339.89593410,"T":"2017-09-11T21:00:00","BV":0.05728615},{"O":0.00016987,"H":0.00017049,"L":0.00016987,"C":0.00017049,"V":12597.43920272,"T":"2017-09-11T21:05:00","BV":2.14622957},{"O":0.00017049,"H":0.00017049,"L":0.00017040,"C":0.00017040,"V":3500.14929878,"T":"2017-09-11T21:10:00","BV":0.59663779},{"O":0.00017048,"H":0.00017048,"L":0.00017039,"C":0.00017048,"V":3150.29863162,"T":"2017-09-11T21:15:00","BV":0.53699046},{"O":0.00017048,"H":0.00017049,"L":0.00017048,"C":0.00017049,"V":5626.69640790,"T":"2017-09-11T21:20:00","BV":0.95925397},{"O":0.00017049,"H":0.00017100,"L":0.00017048,"C":0.00017048,"V":3091.12822033,"T":"2017-09-11T21:25:00","BV":0.52753262},{"O":0.00017049,"H":0.00017199,"L":0.00017049,"C":0.00017199,"V":28.93253841,"T":"2017-09-11T21:30:00","BV":0.00494954},{"O":0.00017198,"H":0.00017198,"L":0.00017048,"C":0.00017048,"V":1483.55935929,"T":"2017-09-11T21:35:00","BV":0.25477212},{"O":0.00016848,"H":0.00017187,"L":0.00016847,"C":0.00017120,"V":1495.90992316,"T":"2017-09-11T21:40:00","BV":0.25420124},{"O":0.00017150,"H":0.00017150,"L":0.00016660,"C":0.00016673,"V":17065.78472878,"T":"2017-09-11T21:45:00","BV":2.86094901},{"O":0.00016817,"H":0.00016817,"L":0.00016679,"C":0.00016765,"V":2876.46320108,"T":"2017-09-11T21:50:00","BV":0.48009934},{"O":0.00016765,"H":0.00016765,"L":0.00016609,"C":0.00016609,"V":2236.06755293,"T":"2017-09-11T21:55:00","BV":0.37221029},{"O":0.00016609,"H":0.00016609,"L":0.00016310,"C":0.00016500,"V":30415.22349425,"T":"2017-09-11T22:00:00","BV":4.99305841},{"O":0.00016500,"H":0.00016735,"L":0.00016500,"C":0.00016733,"V":11551.36629844,"T":"2017-09-11T22:05:00","BV":1.91000809},{"O":0.00016733,"H":0.00016977,"L":0.00016700,"C":0.00016700,"V":4991.16161247,"T":"2017-09-11T22:10:00","BV":0.84321029},{"O":0.00016655,"H":0.00016823,"L":0.00016655,"C":0.00016823,"V":182.12867586,"T":"2017-09-11T22:15:00","BV":0.03047742},{"O":0.00016823,"H":0.00016977,"L":0.00016823,"C":0.00016823,"V":944.11643804,"T":"2017-09-11T22:20:00","BV":0.15958393},{"O":0.00016850,"H":0.00016993,"L":0.00016850,"C":0.00016941,"V":2137.89095244,"T":"2017-09-11T22:25:00","BV":0.36286432},{"O":0.00016941,"H":0.00016941,"L":0.00016838,"C":0.00016838,"V":312.70534564,"T":"2017-09-11T22:30:00","BV":0.05265696},{"O":0.00016838,"H":0.00016995,"L":0.00016838,"C":0.00016955,"V":2464.46682858,"T":"2017-09-11T22:35:00","BV":0.41825924},{"O":0.00016950,"H":0.00017000,"L":0.00016950,"C":0.00016951,"V":1317.41533607,"T":"2017-09-11T22:40:00","BV":0.22362983},{"O":0.00017000,"H":0.00017200,"L":0.00017000,"C":0.00017038,"V":2963.74306691,"T":"2017-09-11T22:45:00","BV":0.50648903},{"O":0.00017001,"H":0.00017200,"L":0.00017001,"C":0.00017200,"V":2621.48259853,"T":"2017-09-11T22:50:00","BV":0.44757448},{"O":0.00017109,"H":0.00017400,"L":0.00017109,"C":0.00017400,"V":6669.85807121,"T":"2017-09-11T22:55:00","BV":1.14499663},{"O":0.00017158,"H":0.00017400,"L":0.00017158,"C":0.00017263,"V":1518.45524918,"T":"2017-09-11T23:00:00","BV":0.26288352},{"O":0.00017263,"H":0.00017479,"L":0.00017261,"C":0.00017279,"V":24839.10386397,"T":"2017-09-11T23:05:00","BV":4.30457766},{"O":0.00017280,"H":0.00017400,"L":0.00017280,"C":0.00017371,"V":6324.14396170,"T":"2017-09-11T23:10:00","BV":1.10019213},{"O":0.00017371,"H":0.00017400,"L":0.00017371,"C":0.00017400,"V":3036.15166444,"T":"2017-09-11T23:15:00","BV":0.52805566},{"O":0.00017395,"H":0.00017608,"L":0.00017395,"C":0.00017600,"V":39105.61261060,"T":"2017-09-11T23:20:00","BV":6.84156720},{"O":0.00017600,"H":0.00017671,"L":0.00017600,"C":0.00017644,"V":4346.05719420,"T":"2017-09-11T23:25:00","BV":0.76625897},{"O":0.00017671,"H":0.00017810,"L":0.00017671,"C":0.00017810,"V":10992.00817041,"T":"2017-09-11T23:30:00","BV":1.94929787},{"O":0.00017810,"H":0.00017840,"L":0.00017810,"C":0.00017840,"V":5346.71334577,"T":"2017-09-11T23:35:00","BV":0.95312109},{"O":0.00017840,"H":0.00017880,"L":0.00017831,"C":0.00017880,"V":11058.54914801,"T":"2017-09-11T23:40:00","BV":1.97391821},{"O":0.00017880,"H":0.00017888,"L":0.00017880,"C":0.00017888,"V":8536.17452090,"T":"2017-09-11T23:45:00","BV":1.52632858},{"O":0.00017888,"H":0.00017950,"L":0.00017888,"C":0.00017950,"V":11804.85904585,"T":"2017-09-11T23:50:00","BV":2.11556402},{"O":0.00017950,"H":0.00018000,"L":0.00017870,"C":0.00017999,"V":26111.35099793,"T":"2017-09-11T23:55:00","BV":4.69230774},{"O":0.00018000,"H":0.00018011,"L":0.00017999,"C":0.00018011,"V":17005.57416566,"T":"2017-09-12T00:00:00","BV":3.06231864},{"O":0.00018010,"H":0.00018279,"L":0.00018010,"C":0.00018279,"V":25103.68278026,"T":"2017-09-12T00:05:00","BV":4.55598129},{"O":0.00018280,"H":0.00018495,"L":0.00018279,"C":0.00018495,"V":63064.90605777,"T":"2017-09-12T00:10:00","BV":11.61361323},{"O":0.00018467,"H":0.00018888,"L":0.00018308,"C":0.00018600,"V":118251.36429262,"T":"2017-09-12T00:15:00","BV":22.11846004},{"O":0.00018600,"H":0.00018800,"L":0.00018385,"C":0.00018700,"V":16807.38695457,"T":"2017-09-12T00:20:00","BV":3.12231355},{"O":0.00018600,"H":0.00018600,"L":0.00018420,"C":0.00018600,"V":16681.30295466,"T":"2017-09-12T00:25:00","BV":3.08747453},{"O":0.00018686,"H":0.00018687,"L":0.00018600,"C":0.00018600,"V":4588.49115774,"T":"2017-09-12T00:30:00","BV":0.85403711},{"O":0.00018421,"H":0.00018600,"L":0.00017950,"C":0.00018012,"V":54267.83918167,"T":"2017-09-12T00:35:00","BV":9.87002889},{"O":0.00018150,"H":0.00018253,"L":0.00017871,"C":0.00017871,"V":24080.92887377,"T":"2017-09-12T00:40:00","BV":4.32697115},{"O":0.00018200,"H":0.00018388,"L":0.00017870,"C":0.00018076,"V":27684.27564857,"T":"2017-09-12T00:45:00","BV":4.96083365},{"O":0.00018070,"H":0.00018549,"L":0.00018070,"C":0.00018246,"V":12412.87891020,"T":"2017-09-12T00:50:00","BV":2.26775355},{"O":0.00018274,"H":0.00018510,"L":0.00018200,"C":0.00018474,"V":9833.28624379,"T":"2017-09-12T00:55:00","BV":1.80776174},{"O":0.00018397,"H":0.00018474,"L":0.00018109,"C":0.00018109,"V":30725.46065381,"T":"2017-09-12T01:00:00","BV":5.62870775},{"O":0.00018200,"H":0.00018553,"L":0.00018187,"C":0.00018253,"V":11293.48924196,"T":"2017-09-12T01:05:00","BV":2.07214563},{"O":0.00018253,"H":0.00018986,"L":0.00018250,"C":0.00018700,"V":37160.11139579,"T":"2017-09-12T01:10:00","BV":6.99705475},{"O":0.00018650,"H":0.00019186,"L":0.00018500,"C":0.00019155,"V":69521.52948051,"T":"2017-09-12T01:15:00","BV":13.19267191},{"O":0.00019121,"H":0.00019499,"L":0.00019000,"C":0.00019390,"V":48781.85545004,"T":"2017-09-12T01:20:00","BV":9.42921527},{"O":0.00019390,"H":0.00019400,"L":0.00019013,"C":0.00019013,"V":30964.46350314,"T":"2017-09-12T01:25:00","BV":5.92476690},{"O":0.00019015,"H":0.00019015,"L":0.00018223,"C":0.00018899,"V":25347.49487022,"T":"2017-09-12T01:30:00","BV":4.71040373},{"O":0.00018898,"H":0.00019184,"L":0.00018544,"C":0.00019184,"V":7497.87970160,"T":"2017-09-12T01:35:00","BV":1.41293958},{"O":0.00018952,"H":0.00019519,"L":0.00018950,"C":0.00019500,"V":85634.72747296,"T":"2017-09-12T01:40:00","BV":16.65301806},{"O":0.00019420,"H":0.00019500,"L":0.00019001,"C":0.00019099,"V":17602.69183396,"T":"2017-09-12T01:45:00","BV":3.39597014},{"O":0.00019100,"H":0.00019100,"L":0.00018750,"C":0.00018899,"V":10465.36415052,"T":"2017-09-12T01:50:00","BV":1.98198260},{"O":0.00018770,"H":0.00019204,"L":0.00018750,"C":0.00018813,"V":30968.07139365,"T":"2017-09-12T01:55:00","BV":5.83770695},{"O":0.00018824,"H":0.00019180,"L":0.00018580,"C":0.00018580,"V":11616.02625792,"T":"2017-09-12T02:00:00","BV":2.19099013},{"O":0.00018579,"H":0.00018880,"L":0.00018549,"C":0.00018811,"V":12759.85014926,"T":"2017-09-12T02:05:00","BV":2.38519298},{"O":0.00018811,"H":0.00019100,"L":0.00018700,"C":0.00018890,"V":4392.68840148,"T":"2017-09-12T02:10:00","BV":0.83099195},{"O":0.00018890,"H":0.00019099,"L":0.00018800,"C":0.00018800,"V":8578.18187917,"T":"2017-09-12T02:15:00","BV":1.62283345},{"O":0.00018802,"H":0.00018878,"L":0.00018275,"C":0.00018500,"V":42523.66955867,"T":"2017-09-12T02:20:00","BV":7.93841391},{"O":0.00018500,"H":0.00018800,"L":0.00018275,"C":0.00018351,"V":14269.35884081,"T":"2017-09-12T02:25:00","BV":2.62679091},{"O":0.00018400,"H":0.00018400,"L":0.00018275,"C":0.00018277,"V":9952.79748278,"T":"2017-09-12T02:30:00","BV":1.82055840},{"O":0.00018280,"H":0.00018400,"L":0.00018279,"C":0.00018290,"V":3482.61619078,"T":"2017-09-12T02:35:00","BV":0.63886160},{"O":0.00018286,"H":0.00018622,"L":0.00018279,"C":0.00018592,"V":4027.85070456,"T":"2017-09-12T02:40:00","BV":0.73713215},{"O":0.00018568,"H":0.00018569,"L":0.00018300,"C":0.00018300,"V":3124.82687437,"T":"2017-09-12T02:45:00","BV":0.57934069},{"O":0.00018300,"H":0.00018443,"L":0.00018175,"C":0.00018443,"V":26264.94345951,"T":"2017-09-12T02:50:00","BV":4.79398175},{"O":0.00018300,"H":0.00018438,"L":0.00018175,"C":0.00018175,"V":9227.22008687,"T":"2017-09-12T02:55:00","BV":1.68050672},{"O":0.00018177,"H":0.00018435,"L":0.00018175,"C":0.00018180,"V":1605.93501338,"T":"2017-09-12T03:00:00","BV":0.29227279},{"O":0.00018190,"H":0.00018190,"L":0.00018075,"C":0.00018175,"V":11732.01924334,"T":"2017-09-12T03:05:00","BV":2.12705994},{"O":0.00018077,"H":0.00018170,"L":0.00018000,"C":0.00018170,"V":10333.00061931,"T":"2017-09-12T03:10:00","BV":1.86654818},{"O":0.00018002,"H":0.00018019,"L":0.00017902,"C":0.00017950,"V":5930.82774341,"T":"2017-09-12T03:15:00","BV":1.06527415},{"O":0.00017950,"H":0.00017950,"L":0.00017880,"C":0.00017900,"V":12223.04275324,"T":"2017-09-12T03:20:00","BV":2.18902088},{"O":0.00017900,"H":0.00018001,"L":0.00017887,"C":0.00017950,"V":4274.41346877,"T":"2017-09-12T03:25:00","BV":0.76642144},{"O":0.00017950,"H":0.00018067,"L":0.00017883,"C":0.00017950,"V":6725.26602498,"T":"2017-09-12T03:30:00","BV":1.20975101},{"O":0.00017950,"H":0.00018190,"L":0.00017950,"C":0.00018190,"V":5902.60041657,"T":"2017-09-12T03:35:00","BV":1.06612995},{"O":0.00018099,"H":0.00018200,"L":0.00018080,"C":0.00018200,"V":4126.26474806,"T":"2017-09-12T03:40:00","BV":0.74986877},{"O":0.00018160,"H":0.00018332,"L":0.00018103,"C":0.00018332,"V":5440.70821806,"T":"2017-09-12T03:45:00","BV":0.98908374},{"O":0.00018331,"H":0.00019122,"L":0.00018329,"C":0.00019008,"V":15594.63097347,"T":"2017-09-12T03:50:00","BV":2.92244048},{"O":0.00019008,"H":0.00019100,"L":0.00018584,"C":0.00018584,"V":21728.81614671,"T":"2017-09-12T03:55:00","BV":4.12183971},{"O":0.00018586,"H":0.00018854,"L":0.00018585,"C":0.00018851,"V":2939.62804029,"T":"2017-09-12T04:00:00","BV":0.55288241},{"O":0.00018798,"H":0.00018798,"L":0.00018590,"C":0.00018591,"V":3240.08920975,"T":"2017-09-12T04:05:00","BV":0.60267209},{"O":0.00018680,"H":0.00018769,"L":0.00018585,"C":0.00018585,"V":7384.71550923,"T":"2017-09-12T04:10:00","BV":1.38105239},{"O":0.00018769,"H":0.00018769,"L":0.00018584,"C":0.00018584,"V":1332.76991451,"T":"2017-09-12T04:15:00","BV":0.24960650},{"O":0.00018584,"H":0.00018584,"L":0.00018583,"C":0.00018584,"V":2181.57040100,"T":"2017-09-12T04:20:00","BV":0.40541695},{"O":0.00018584,"H":0.00018768,"L":0.00018391,"C":0.00018412,"V":2304.64855171,"T":"2017-09-12T04:25:00","BV":0.42583956},{"O":0.00018600,"H":0.00018600,"L":0.00018126,"C":0.00018150,"V":17410.27812138,"T":"2017-09-12T04:30:00","BV":3.18902788},{"O":0.00018465,"H":0.00018471,"L":0.00018185,"C":0.00018187,"V":5164.53807429,"T":"2017-09-12T04:35:00","BV":0.95060447},{"O":0.00018188,"H":0.00018462,"L":0.00018150,"C":0.00018436,"V":3025.34059468,"T":"2017-09-12T04:40:00","BV":0.55322407},{"O":0.00018433,"H":0.00018433,"L":0.00018400,"C":0.00018405,"V":419.21442085,"T":"2017-09-12T04:45:00","BV":0.07719206},{"O":0.00018409,"H":0.00018768,"L":0.00018409,"C":0.00018741,"V":4249.29835232,"T":"2017-09-12T04:50:00","BV":0.78545957},{"O":0.00018439,"H":0.00018768,"L":0.00018433,"C":0.00018513,"V":10440.30565633,"T":"2017-09-12T04:55:00","BV":1.93865892},{"O":0.00018768,"H":0.00018897,"L":0.00018768,"C":0.00018780,"V":5268.54857241,"T":"2017-09-12T05:00:00","BV":0.98954394},{"O":0.00018780,"H":0.00018899,"L":0.00018780,"C":0.00018780,"V":5984.55486684,"T":"2017-09-12T05:05:00","BV":1.12816599},{"O":0.00018780,"H":0.00018780,"L":0.00018513,"C":0.00018513,"V":1206.75859589,"T":"2017-09-12T05:10:00","BV":0.22647127},{"O":0.00018551,"H":0.00018770,"L":0.00018343,"C":0.00018720,"V":10668.19612525,"T":"2017-09-12T05:15:00","BV":1.96812459},{"O":0.00018386,"H":0.00018386,"L":0.00018251,"C":0.00018262,"V":26458.94716881,"T":"2017-09-12T05:20:00","BV":4.83260686},{"O":0.00018285,"H":0.00018597,"L":0.00018250,"C":0.00018250,"V":10494.43434292,"T":"2017-09-12T05:25:00","BV":1.92100763},{"O":0.00018368,"H":0.00018390,"L":0.00018368,"C":0.00018370,"V":383.41717365,"T":"2017-09-12T05:30:00","BV":0.07043871},{"O":0.00018400,"H":0.00018400,"L":0.00018368,"C":0.00018368,"V":502.40051673,"T":"2017-09-12T05:35:00","BV":0.09240712},{"O":0.00018368,"H":0.00018530,"L":0.00018358,"C":0.00018530,"V":4879.80613783,"T":"2017-09-12T05:40:00","BV":0.90128680},{"O":0.00018366,"H":0.00018533,"L":0.00018300,"C":0.00018500,"V":2022.72938091,"T":"2017-09-12T05:45:00","BV":0.37059345},{"O":0.00018400,"H":0.00018488,"L":0.00018258,"C":0.00018487,"V":6489.32556655,"T":"2017-09-12T05:50:00","BV":1.19511703},{"O":0.00018281,"H":0.00018281,"L":0.00018255,"C":0.00018280,"V":5171.32531248,"T":"2017-09-12T05:55:00","BV":0.94529522},{"O":0.00018281,"H":0.00018467,"L":0.00018280,"C":0.00018467,"V":2622.37446061,"T":"2017-09-12T06:00:00","BV":0.47962653},{"O":0.00018446,"H":0.00018470,"L":0.00018357,"C":0.00018357,"V":2328.16236832,"T":"2017-09-12T06:05:00","BV":0.42749200},{"O":0.00018357,"H":0.00018358,"L":0.00018282,"C":0.00018300,"V":12384.03268521,"T":"2017-09-12T06:10:00","BV":2.27146302},{"O":0.00018282,"H":0.00018282,"L":0.00018280,"C":0.00018281,"V":3425.31150824,"T":"2017-09-12T06:15:00","BV":0.62618227},{"O":0.00018280,"H":0.00018898,"L":0.00018250,"C":0.00018616,"V":31054.00225048,"T":"2017-09-12T06:20:00","BV":5.78624884},{"O":0.00018897,"H":0.00018899,"L":0.00018616,"C":0.00018791,"V":1981.09019686,"T":"2017-09-12T06:25:00","BV":0.37369304},{"O":0.00018887,"H":0.00018888,"L":0.00018744,"C":0.00018884,"V":1796.96019907,"T":"2017-09-12T06:30:00","BV":0.33842395},{"O":0.00018884,"H":0.00018886,"L":0.00018884,"C":0.00018886,"V":1510.14639064,"T":"2017-09-12T06:35:00","BV":0.28520512},{"O":0.00018886,"H":0.00018886,"L":0.00018250,"C":0.00018420,"V":45959.73120045,"T":"2017-09-12T06:40:00","BV":8.53772362},{"O":0.00018422,"H":0.00018422,"L":0.00018250,"C":0.00018251,"V":1820.03415175,"T":"2017-09-12T06:45:00","BV":0.33320090},{"O":0.00018261,"H":0.00018390,"L":0.00018261,"C":0.00018267,"V":400.43253004,"T":"2017-09-12T06:50:00","BV":0.07322234},{"O":0.00018389,"H":0.00018494,"L":0.00018389,"C":0.00018494,"V":923.86408897,"T":"2017-09-12T06:55:00","BV":0.16990913},{"O":0.00018498,"H":0.00018498,"L":0.00018498,"C":0.00018498,"V":681.88977052,"T":"2017-09-12T07:00:00","BV":0.12613596},{"O":0.00018498,"H":0.00018498,"L":0.00018389,"C":0.00018389,"V":7699.60724642,"T":"2017-09-12T07:05:00","BV":1.41690026},{"O":0.00018340,"H":0.00018340,"L":0.00018300,"C":0.00018300,"V":1739.36858827,"T":"2017-09-12T07:10:00","BV":0.31851063},{"O":0.00018310,"H":0.00018310,"L":0.00018261,"C":0.00018261,"V":17874.28119494,"T":"2017-09-12T07:15:00","BV":3.26668990},{"O":0.00018251,"H":0.00018479,"L":0.00018250,"C":0.00018479,"V":7569.70932386,"T":"2017-09-12T07:20:00","BV":1.38166852},{"O":0.00018480,"H":0.00018480,"L":0.00018263,"C":0.00018464,"V":356.73163818,"T":"2017-09-12T07:25:00","BV":0.06584337},{"O":0.00018461,"H":0.00018461,"L":0.00018275,"C":0.00018445,"V":2875.18648765,"T":"2017-09-12T07:30:00","BV":0.53016966},{"O":0.00018445,"H":0.00018447,"L":0.00018445,"C":0.00018447,"V":762.59165526,"T":"2017-09-12T07:35:00","BV":0.14066886},{"O":0.00018447,"H":0.00018447,"L":0.00018447,"C":0.00018447,"V":2688.79441638,"T":"2017-09-12T07:40:00","BV":0.49600186},{"O":0.00018478,"H":0.00018675,"L":0.00018447,"C":0.00018675,"V":2159.53444407,"T":"2017-09-12T07:45:00","BV":0.39947526},{"O":0.00018686,"H":0.00018688,"L":0.00018500,"C":0.00018600,"V":2136.53748653,"T":"2017-09-12T07:50:00","BV":0.39790392},{"O":0.00018680,"H":0.00019100,"L":0.00018601,"C":0.00019100,"V":37436.52993735,"T":"2017-09-12T07:55:00","BV":7.08150234},{"O":0.00019099,"H":0.00019367,"L":0.00019099,"C":0.00019365,"V":35092.42684139,"T":"2017-09-12T08:00:00","BV":6.73029480},{"O":0.00019364,"H":0.00019364,"L":0.00018645,"C":0.00018992,"V":14040.52414503,"T":"2017-09-12T08:05:00","BV":2.67262970},{"O":0.00019000,"H":0.00019408,"L":0.00019000,"C":0.00019302,"V":20896.55789464,"T":"2017-09-12T08:10:00","BV":4.02505252},{"O":0.00019302,"H":0.00019500,"L":0.00019302,"C":0.00019455,"V":26342.55756157,"T":"2017-09-12T08:15:00","BV":5.13053100},{"O":0.00019455,"H":0.00019455,"L":0.00018814,"C":0.00019386,"V":14838.52984675,"T":"2017-09-12T08:20:00","BV":2.84342570},{"O":0.00019100,"H":0.00019102,"L":0.00019019,"C":0.00019058,"V":775.62414402,"T":"2017-09-12T08:25:00","BV":0.14779401},{"O":0.00019327,"H":0.00019327,"L":0.00018902,"C":0.00018902,"V":2274.45431097,"T":"2017-09-12T08:30:00","BV":0.43290375},{"O":0.00018900,"H":0.00019058,"L":0.00018851,"C":0.00018853,"V":8501.61032181,"T":"2017-09-12T08:35:00","BV":1.60770858},{"O":0.00018857,"H":0.00019115,"L":0.00018855,"C":0.00018855,"V":8725.52629310,"T":"2017-09-12T08:40:00","BV":1.64797330},{"O":0.00018850,"H":0.00018992,"L":0.00018850,"C":0.00018850,"V":7443.08534831,"T":"2017-09-12T08:45:00","BV":1.40337380},{"O":0.00018861,"H":0.00018995,"L":0.00018804,"C":0.00018995,"V":5829.95379477,"T":"2017-09-12T08:50:00","BV":1.10003398},{"O":0.00018810,"H":0.00018810,"L":0.00018803,"C":0.00018803,"V":5144.12485178,"T":"2017-09-12T08:55:00","BV":0.96728523},{"O":0.00018988,"H":0.00018997,"L":0.00018806,"C":0.00018997,"V":794.82535760,"T":"2017-09-12T09:00:00","BV":0.15087051},{"O":0.00018986,"H":0.00018986,"L":0.00018850,"C":0.00018850,"V":2115.99432024,"T":"2017-09-12T09:05:00","BV":0.40085395},{"O":0.00018805,"H":0.00018850,"L":0.00018648,"C":0.00018649,"V":14362.14980422,"T":"2017-09-12T09:10:00","BV":2.69274801},{"O":0.00018800,"H":0.00018800,"L":0.00018655,"C":0.00018658,"V":1533.61620100,"T":"2017-09-12T09:15:00","BV":0.28617751},{"O":0.00018658,"H":0.00018850,"L":0.00018657,"C":0.00018850,"V":5912.16043767,"T":"2017-09-12T09:20:00","BV":1.11049340},{"O":0.00018978,"H":0.00018978,"L":0.00018850,"C":0.00018972,"V":1229.39356953,"T":"2017-09-12T09:25:00","BV":0.23234059},{"O":0.00018970,"H":0.00018977,"L":0.00018850,"C":0.00018850,"V":1742.74033762,"T":"2017-09-12T09:30:00","BV":0.32925876},{"O":0.00018900,"H":0.00018970,"L":0.00018900,"C":0.00018902,"V":4030.78675442,"T":"2017-09-12T09:35:00","BV":0.76190640},{"O":0.00018970,"H":0.00018980,"L":0.00018800,"C":0.00018900,"V":8456.90317808,"T":"2017-09-12T09:40:00","BV":1.59429284},{"O":0.00018800,"H":0.00018800,"L":0.00018648,"C":0.00018680,"V":3786.92140233,"T":"2017-09-12T09:45:00","BV":0.70813664},{"O":0.00018700,"H":0.00018900,"L":0.00018660,"C":0.00018879,"V":5296.19838039,"T":"2017-09-12T09:50:00","BV":0.99251629},{"O":0.00018692,"H":0.00018692,"L":0.00018660,"C":0.00018692,"V":2367.09907767,"T":"2017-09-12T09:55:00","BV":0.44172384},{"O":0.00018693,"H":0.00018703,"L":0.00018693,"C":0.00018701,"V":627.68033795,"T":"2017-09-12T10:00:00","BV":0.11738090},{"O":0.00018700,"H":0.00018700,"L":0.00018648,"C":0.00018648,"V":6522.65019917,"T":"2017-09-12T10:05:00","BV":1.21854276},{"O":0.00018648,"H":0.00019149,"L":0.00018648,"C":0.00019149,"V":24313.89762295,"T":"2017-09-12T10:10:00","BV":4.61047289},{"O":0.00019130,"H":0.00019179,"L":0.00019130,"C":0.00019150,"V":3221.30727803,"T":"2017-09-12T10:15:00","BV":0.61641760},{"O":0.00019176,"H":0.00019176,"L":0.00019140,"C":0.00019140,"V":2758.01996421,"T":"2017-09-12T10:20:00","BV":0.52834613},{"O":0.00019179,"H":0.00019190,"L":0.00019000,"C":0.00019130,"V":1554.59759571,"T":"2017-09-12T10:25:00","BV":0.29767115},{"O":0.00019130,"H":0.00019130,"L":0.00018886,"C":0.00018900,"V":6049.20630869,"T":"2017-09-12T10:30:00","BV":1.14835385},{"O":0.00018888,"H":0.00018888,"L":0.00018447,"C":0.00018600,"V":45989.70867663,"T":"2017-09-12T10:35:00","BV":8.57987529},{"O":0.00018450,"H":0.00018600,"L":0.00018449,"C":0.00018593,"V":3066.06841236,"T":"2017-09-12T10:40:00","BV":0.56754254},{"O":0.00018593,"H":0.00018900,"L":0.00018479,"C":0.00018660,"V":7622.92393041,"T":"2017-09-12T10:45:00","BV":1.42122180},{"O":0.00018658,"H":0.00019000,"L":0.00018448,"C":0.00018448,"V":24913.73892485,"T":"2017-09-12T10:50:00","BV":4.65438622},{"O":0.00018448,"H":0.00018811,"L":0.00018385,"C":0.00018481,"V":17697.94521966,"T":"2017-09-12T10:55:00","BV":3.26339246},{"O":0.00018492,"H":0.00018776,"L":0.00018492,"C":0.00018493,"V":15168.85210225,"T":"2017-09-12T11:00:00","BV":2.81201514},{"O":0.00018499,"H":0.00018599,"L":0.00018493,"C":0.00018500,"V":16208.20954187,"T":"2017-09-12T11:05:00","BV":2.99909421},{"O":0.00018599,"H":0.00018696,"L":0.00018501,"C":0.00018502,"V":5848.15383541,"T":"2017-09-12T11:10:00","BV":1.08870038},{"O":0.00018666,"H":0.00019000,"L":0.00018500,"C":0.00019000,"V":11877.62166610,"T":"2017-09-12T11:15:00","BV":2.22480080},{"O":0.00019000,"H":0.00019000,"L":0.00018701,"C":0.00018899,"V":6973.99071987,"T":"2017-09-12T11:20:00","BV":1.32065331},{"O":0.00018898,"H":0.00019004,"L":0.00018898,"C":0.00019004,"V":10437.36623704,"T":"2017-09-12T11:25:00","BV":1.97313283},{"O":0.00019004,"H":0.00019004,"L":0.00018900,"C":0.00018900,"V":4498.48290383,"T":"2017-09-12T11:30:00","BV":0.85458613},{"O":0.00018900,"H":0.00018900,"L":0.00018616,"C":0.00018616,"V":1925.63539405,"T":"2017-09-12T11:35:00","BV":0.36051321},{"O":0.00018896,"H":0.00018900,"L":0.00018615,"C":0.00018615,"V":8304.13775109,"T":"2017-09-12T11:40:00","BV":1.56825255},{"O":0.00018796,"H":0.00018800,"L":0.00018796,"C":0.00018799,"V":4088.46521552,"T":"2017-09-12T11:45:00","BV":0.76855316},{"O":0.00018796,"H":0.00018900,"L":0.00018796,"C":0.00018890,"V":4041.77419925,"T":"2017-09-12T11:50:00","BV":0.76324274},{"O":0.00018800,"H":0.00018998,"L":0.00018617,"C":0.00018998,"V":6574.00319040,"T":"2017-09-12T11:55:00","BV":1.23699604},{"O":0.00018900,"H":0.00018910,"L":0.00018899,"C":0.00018900,"V":8703.33033808,"T":"2017-09-12T12:00:00","BV":1.64493507},{"O":0.00018900,"H":0.00019002,"L":0.00018900,"C":0.00019002,"V":3515.80176425,"T":"2017-09-12T12:05:00","BV":0.66794981},{"O":0.00019002,"H":0.00019003,"L":0.00019002,"C":0.00019002,"V":3174.93330839,"T":"2017-09-12T12:10:00","BV":0.60330400},{"O":0.00019002,"H":0.00019003,"L":0.00019002,"C":0.00019002,"V":8791.34392982,"T":"2017-09-12T12:15:00","BV":1.67056835},{"O":0.00018999,"H":0.00019003,"L":0.00018810,"C":0.00018988,"V":11338.11808745,"T":"2017-09-12T12:20:00","BV":2.15218344},{"O":0.00018988,"H":0.00019003,"L":0.00018988,"C":0.00018999,"V":7248.88701535,"T":"2017-09-12T12:25:00","BV":1.37739507},{"O":0.00018999,"H":0.00019004,"L":0.00018988,"C":0.00019004,"V":4376.47431964,"T":"2017-09-12T12:30:00","BV":0.83143803},{"O":0.00019004,"H":0.00019040,"L":0.00018811,"C":0.00018990,"V":5600.82007525,"T":"2017-09-12T12:35:00","BV":1.05778196},{"O":0.00018811,"H":0.00018812,"L":0.00018800,"C":0.00018811,"V":9590.41639240,"T":"2017-09-12T12:40:00","BV":1.80385720},{"O":0.00018812,"H":0.00018812,"L":0.00018620,"C":0.00018620,"V":11632.33667397,"T":"2017-09-12T12:45:00","BV":2.17809635},{"O":0.00018620,"H":0.00018700,"L":0.00018619,"C":0.00018700,"V":2339.14694665,"T":"2017-09-12T12:50:00","BV":0.43566759},{"O":0.00018698,"H":0.00018699,"L":0.00018698,"C":0.00018698,"V":10389.77727965,"T":"2017-09-12T12:55:00","BV":1.94268204},{"O":0.00018699,"H":0.00018791,"L":0.00018699,"C":0.00018789,"V":2487.10299964,"T":"2017-09-12T13:00:00","BV":0.46640476},{"O":0.00018789,"H":0.00018789,"L":0.00018620,"C":0.00018700,"V":14733.42952633,"T":"2017-09-12T13:05:00","BV":2.74514276},{"O":0.00018620,"H":0.00018792,"L":0.00018620,"C":0.00018700,"V":5856.40880847,"T":"2017-09-12T13:10:00","BV":1.09876840},{"O":0.00018700,"H":0.00018700,"L":0.00018699,"C":0.00018700,"V":8945.93464217,"T":"2017-09-12T13:15:00","BV":1.67287728},{"O":0.00018700,"H":0.00018700,"L":0.00018620,"C":0.00018627,"V":5158.02685984,"T":"2017-09-12T13:20:00","BV":0.96137533},{"O":0.00018627,"H":0.00018850,"L":0.00018623,"C":0.00018641,"V":22297.06427800,"T":"2017-09-12T13:25:00","BV":4.19197274},{"O":0.00018641,"H":0.00018850,"L":0.00018641,"C":0.00018850,"V":8221.52185254,"T":"2017-09-12T13:30:00","BV":1.53935341},{"O":0.00018850,"H":0.00018900,"L":0.00018850,"C":0.00018900,"V":347.14195823,"T":"2017-09-12T13:35:00","BV":0.06554202},{"O":0.00018900,"H":0.00018950,"L":0.00018900,"C":0.00018900,"V":5746.98830695,"T":"2017-09-12T13:40:00","BV":1.08851639},{"O":0.00018949,"H":0.00018949,"L":0.00018940,"C":0.00018949,"V":1762.00336534,"T":"2017-09-12T13:45:00","BV":0.33387344},{"O":0.00018946,"H":0.00018999,"L":0.00018741,"C":0.00018900,"V":18101.06132920,"T":"2017-09-12T13:50:00","BV":3.42966673},{"O":0.00018900,"H":0.00018900,"L":0.00018900,"C":0.00018900,"V":1542.13742817,"T":"2017-09-12T13:55:00","BV":0.29146394},{"O":0.00018800,"H":0.00019000,"L":0.00018642,"C":0.00019000,"V":35943.35942427,"T":"2017-09-12T14:00:00","BV":6.82017591},{"O":0.00019000,"H":0.00019000,"L":0.00018997,"C":0.00019000,"V":12778.05606066,"T":"2017-09-12T14:05:00","BV":2.42766151},{"O":0.00018999,"H":0.00019000,"L":0.00018707,"C":0.00018715,"V":4335.00299448,"T":"2017-09-12T14:10:00","BV":0.82019707},{"O":0.00018996,"H":0.00018998,"L":0.00018900,"C":0.00018998,"V":713.20684784,"T":"2017-09-12T14:15:00","BV":0.13547873},{"O":0.00018998,"H":0.00019000,"L":0.00018949,"C":0.00019000,"V":8182.47445926,"T":"2017-09-12T14:20:00","BV":1.55411399},{"O":0.00019000,"H":0.00019197,"L":0.00019000,"C":0.00019001,"V":22739.68912779,"T":"2017-09-12T14:25:00","BV":4.33182336},{"O":0.00019150,"H":0.00019150,"L":0.00019001,"C":0.00019150,"V":2393.37411216,"T":"2017-09-12T14:30:00","BV":0.45788409},{"O":0.00019010,"H":0.00019130,"L":0.00019001,"C":0.00019001,"V":10651.33000302,"T":"2017-09-12T14:35:00","BV":2.02674611},{"O":0.00019098,"H":0.00019150,"L":0.00018725,"C":0.00019147,"V":9556.72896607,"T":"2017-09-12T14:40:00","BV":1.82293164},{"O":0.00019147,"H":0.00019150,"L":0.00019147,"C":0.00019147,"V":7152.92072921,"T":"2017-09-12T14:45:00","BV":1.36957275},{"O":0.00019147,"H":0.00019150,"L":0.00018802,"C":0.00019150,"V":8948.82350702,"T":"2017-09-12T14:50:00","BV":1.71219010},{"O":0.00019147,"H":0.00019200,"L":0.00019000,"C":0.00019200,"V":3900.82059457,"T":"2017-09-12T14:55:00","BV":0.74662175},{"O":0.00019200,"H":0.00019200,"L":0.00019000,"C":0.00019000,"V":12516.12624877,"T":"2017-09-12T15:00:00","BV":2.39471587},{"O":0.00019000,"H":0.00019200,"L":0.00019000,"C":0.00019190,"V":7762.93760820,"T":"2017-09-12T15:05:00","BV":1.48956776},{"O":0.00019200,"H":0.00019400,"L":0.00019189,"C":0.00019400,"V":30599.23454726,"T":"2017-09-12T15:10:00","BV":5.89348919},{"O":0.00019399,"H":0.00019800,"L":0.00019399,"C":0.00019706,"V":84218.07510860,"T":"2017-09-12T15:15:00","BV":16.50120552},{"O":0.00019690,"H":0.00021600,"L":0.00019600,"C":0.00021311,"V":420387.13181445,"T":"2017-09-12T15:20:00","BV":87.00598088},{"O":0.00021500,"H":0.00021600,"L":0.00019601,"C":0.00020527,"V":130506.30300652,"T":"2017-09-12T15:25:00","BV":26.51457463},{"O":0.00020758,"H":0.00021224,"L":0.00020528,"C":0.00020999,"V":89126.74730172,"T":"2017-09-12T15:30:00","BV":18.69680407},{"O":0.00020999,"H":0.00021199,"L":0.00020801,"C":0.00020830,"V":20193.82000347,"T":"2017-09-12T15:35:00","BV":4.23365029},{"O":0.00020716,"H":0.00020950,"L":0.00020001,"C":0.00020356,"V":41457.33731876,"T":"2017-09-12T15:40:00","BV":8.44802155},{"O":0.00020200,"H":0.00020222,"L":0.00019900,"C":0.00020195,"V":42509.46984200,"T":"2017-09-12T15:45:00","BV":8.54543266},{"O":0.00020194,"H":0.00020357,"L":0.00019999,"C":0.00020349,"V":11777.32181310,"T":"2017-09-12T15:50:00","BV":2.38292524},{"O":0.00020350,"H":0.00020556,"L":0.00020349,"C":0.00020450,"V":7252.24043517,"T":"2017-09-12T15:55:00","BV":1.47837193},{"O":0.00020400,"H":0.00020690,"L":0.00020400,"C":0.00020600,"V":22683.79132609,"T":"2017-09-12T16:00:00","BV":4.64749647},{"O":0.00020400,"H":0.00020400,"L":0.00019702,"C":0.00019903,"V":26721.10360462,"T":"2017-09-12T16:05:00","BV":5.37056893},{"O":0.00019900,"H":0.00020100,"L":0.00019900,"C":0.00019906,"V":16942.10103665,"T":"2017-09-12T16:10:00","BV":3.38027206},{"O":0.00019906,"H":0.00020194,"L":0.00019906,"C":0.00020110,"V":5952.82164843,"T":"2017-09-12T16:15:00","BV":1.19468268},{"O":0.00020189,"H":0.00020260,"L":0.00019917,"C":0.00020249,"V":8710.82764595,"T":"2017-09-12T16:20:00","BV":1.75360024},{"O":0.00020238,"H":0.00020238,"L":0.00019900,"C":0.00019952,"V":12512.54515563,"T":"2017-09-12T16:25:00","BV":2.49350234},{"O":0.00019999,"H":0.00020339,"L":0.00019952,"C":0.00020339,"V":15456.56132964,"T":"2017-09-12T16:30:00","BV":3.10347002},{"O":0.00020300,"H":0.00020544,"L":0.00020220,"C":0.00020544,"V":16545.47043213,"T":"2017-09-12T16:35:00","BV":3.37767684},{"O":0.00020545,"H":0.00020700,"L":0.00020545,"C":0.00020700,"V":7601.61341061,"T":"2017-09-12T16:40:00","BV":1.56851737},{"O":0.00020720,"H":0.00021650,"L":0.00020592,"C":0.00021650,"V":86397.74946107,"T":"2017-09-12T16:45:00","BV":18.41079658},{"O":0.00021641,"H":0.00021978,"L":0.00021600,"C":0.00021633,"V":92370.77367192,"T":"2017-09-12T16:50:00","BV":20.08570343},{"O":0.00021601,"H":0.00021601,"L":0.00020881,"C":0.00021417,"V":22462.07912008,"T":"2017-09-12T16:55:00","BV":4.74351180},{"O":0.00021300,"H":0.00021800,"L":0.00020921,"C":0.00021744,"V":45456.03613556,"T":"2017-09-12T17:00:00","BV":9.72921035},{"O":0.00021502,"H":0.00022000,"L":0.00021125,"C":0.00021125,"V":84242.84874231,"T":"2017-09-12T17:05:00","BV":18.40184564},{"O":0.00021125,"H":0.00021400,"L":0.00021000,"C":0.00021400,"V":21650.14670191,"T":"2017-09-12T17:10:00","BV":4.59373383},{"O":0.00021100,"H":0.00022309,"L":0.00020781,"C":0.00020781,"V":88358.52443707,"T":"2017-09-12T17:15:00","BV":19.20726726},{"O":0.00021200,"H":0.00021299,"L":0.00021001,"C":0.00021051,"V":16398.42318825,"T":"2017-09-12T17:20:00","BV":3.46339840},{"O":0.00021051,"H":0.00021357,"L":0.00021000,"C":0.00021281,"V":18187.33817914,"T":"2017-09-12T17:25:00","BV":3.82681706},{"O":0.00021281,"H":0.00021324,"L":0.00021000,"C":0.00021011,"V":12315.60529364,"T":"2017-09-12T17:30:00","BV":2.59343045},{"O":0.00021000,"H":0.00021330,"L":0.00020974,"C":0.00021300,"V":16919.32508786,"T":"2017-09-12T17:35:00","BV":3.56759779},{"O":0.00021300,"H":0.00021711,"L":0.00021300,"C":0.00021405,"V":40027.99380706,"T":"2017-09-12T17:40:00","BV":8.57143066},{"O":0.00021672,"H":0.00021727,"L":0.00021002,"C":0.00021200,"V":26411.23343129,"T":"2017-09-12T17:45:00","BV":5.67634165},{"O":0.00021202,"H":0.00021599,"L":0.00021202,"C":0.00021599,"V":14473.46957224,"T":"2017-09-12T17:50:00","BV":3.10308170},{"O":0.00021598,"H":0.00021599,"L":0.00020655,"C":0.00020655,"V":31992.83970717,"T":"2017-09-12T17:55:00","BV":6.75124813},{"O":0.00020657,"H":0.00020999,"L":0.00020103,"C":0.00020200,"V":162539.18633833,"T":"2017-09-12T18:00:00","BV":33.05166517},{"O":0.00020156,"H":0.00022010,"L":0.00019961,"C":0.00020187,"V":122960.20610065,"T":"2017-09-12T18:05:00","BV":25.14202198},{"O":0.00020187,"H":0.00021499,"L":0.00020000,"C":0.00020000,"V":81646.82755291,"T":"2017-09-12T18:10:00","BV":16.45668114},{"O":0.00020001,"H":0.00020409,"L":0.00020000,"C":0.00020003,"V":31771.64284540,"T":"2017-09-12T18:15:00","BV":6.40203057},{"O":0.00020003,"H":0.00020359,"L":0.00020000,"C":0.00020105,"V":22092.56821916,"T":"2017-09-12T18:20:00","BV":4.44026998},{"O":0.00020105,"H":0.00021000,"L":0.00020000,"C":0.00020000,"V":71540.36517983,"T":"2017-09-12T18:25:00","BV":14.36668218},{"O":0.00020001,"H":0.00020448,"L":0.00019021,"C":0.00019990,"V":189776.86170232,"T":"2017-09-12T18:30:00","BV":37.37281981},{"O":0.00020216,"H":0.00020216,"L":0.00019529,"C":0.00019820,"V":56498.58106087,"T":"2017-09-12T18:35:00","BV":11.15058140},{"O":0.00019620,"H":0.00020269,"L":0.00019620,"C":0.00019630,"V":40414.68354692,"T":"2017-09-12T18:40:00","BV":8.01263070},{"O":0.00019671,"H":0.00020100,"L":0.00019630,"C":0.00020055,"V":29753.06441273,"T":"2017-09-12T18:45:00","BV":5.96440580},{"O":0.00020053,"H":0.00020100,"L":0.00019850,"C":0.00019851,"V":12190.86928926,"T":"2017-09-12T18:50:00","BV":2.43555455},{"O":0.00020052,"H":0.00021305,"L":0.00019861,"C":0.00020614,"V":32093.57632282,"T":"2017-09-12T18:55:00","BV":6.50778666},{"O":0.00020615,"H":0.00021198,"L":0.00020613,"C":0.00020700,"V":12148.81625537,"T":"2017-09-12T19:00:00","BV":2.51709716},{"O":0.00020740,"H":0.00020740,"L":0.00020298,"C":0.00020298,"V":11847.19455827,"T":"2017-09-12T19:05:00","BV":2.44373049},{"O":0.00020298,"H":0.00020500,"L":0.00020250,"C":0.00020498,"V":2345.46994615,"T":"2017-09-12T19:10:00","BV":0.47709760},{"O":0.00020300,"H":0.00020310,"L":0.00020250,"C":0.00020300,"V":8445.18201818,"T":"2017-09-12T19:15:00","BV":1.71366761},{"O":0.00020300,"H":0.00020300,"L":0.00020300,"C":0.00020300,"V":7174.10805518,"T":"2017-09-12T19:20:00","BV":1.45634390},{"O":0.00020250,"H":0.00020250,"L":0.00019844,"C":0.00019844,"V":26206.63118965,"T":"2017-09-12T19:25:00","BV":5.25834822},{"O":0.00019846,"H":0.00019846,"L":0.00019020,"C":0.00019496,"V":27885.96788049,"T":"2017-09-12T19:30:00","BV":5.37048052},{"O":0.00019495,"H":0.00019709,"L":0.00019211,"C":0.00019547,"V":12320.76876574,"T":"2017-09-12T19:35:00","BV":2.39783616},{"O":0.00019547,"H":0.00019547,"L":0.00019211,"C":0.00019253,"V":5649.17008557,"T":"2017-09-12T19:40:00","BV":1.09460185},{"O":0.00019253,"H":0.00019353,"L":0.00019001,"C":0.00019002,"V":68123.20211558,"T":"2017-09-12T19:45:00","BV":12.99906756},{"O":0.00019007,"H":0.00019351,"L":0.00019007,"C":0.00019351,"V":23951.16851687,"T":"2017-09-12T19:50:00","BV":4.61361280},{"O":0.00019350,"H":0.00019698,"L":0.00019069,"C":0.00019632,"V":22474.30436338,"T":"2017-09-12T19:55:00","BV":4.39109210},{"O":0.00019664,"H":0.00019803,"L":0.00019632,"C":0.00019777,"V":3600.55548704,"T":"2017-09-12T20:00:00","BV":0.71078535},{"O":0.00019803,"H":0.00019997,"L":0.00019777,"C":0.00019803,"V":6699.37827416,"T":"2017-09-12T20:05:00","BV":1.33395888},{"O":0.00019900,"H":0.00020000,"L":0.00019666,"C":0.00020000,"V":59234.62245691,"T":"2017-09-12T20:10:00","BV":11.82403186},{"O":0.00020000,"H":0.00020599,"L":0.00020000,"C":0.00020599,"V":19126.91080686,"T":"2017-09-12T20:15:00","BV":3.91901264},{"O":0.00020216,"H":0.00020546,"L":0.00020000,"C":0.00020002,"V":17304.66642296,"T":"2017-09-12T20:20:00","BV":3.49922923},{"O":0.00020197,"H":0.00021000,"L":0.00020197,"C":0.00020208,"V":36490.27173877,"T":"2017-09-12T20:25:00","BV":7.57727603},{"O":0.00020214,"H":0.00020900,"L":0.00020213,"C":0.00020800,"V":9080.54442157,"T":"2017-09-12T20:30:00","BV":1.88381849},{"O":0.00020800,"H":0.00020885,"L":0.00020472,"C":0.00020885,"V":10086.25924010,"T":"2017-09-12T20:35:00","BV":2.09191441},{"O":0.00020684,"H":0.00020883,"L":0.00020650,"C":0.00020878,"V":977.65291647,"T":"2017-09-12T20:40:00","BV":0.20322816},{"O":0.00020692,"H":0.00020750,"L":0.00020650,"C":0.00020651,"V":3051.27278403,"T":"2017-09-12T20:45:00","BV":0.63021336},{"O":0.00020651,"H":0.00021000,"L":0.00020650,"C":0.00021000,"V":31048.91227313,"T":"2017-09-12T20:50:00","BV":6.50592987},{"O":0.00021022,"H":0.00021169,"L":0.00021000,"C":0.00021000,"V":17598.61101515,"T":"2017-09-12T20:55:00","BV":3.70312496},{"O":0.00021027,"H":0.00021169,"L":0.00020800,"C":0.00020802,"V":52474.76907718,"T":"2017-09-12T21:00:00","BV":11.01650400},{"O":0.00021043,"H":0.00021044,"L":0.00020655,"C":0.00020802,"V":13120.95460355,"T":"2017-09-12T21:05:00","BV":2.71577778},{"O":0.00021000,"H":0.00021169,"L":0.00021000,"C":0.00021169,"V":10475.39680873,"T":"2017-09-12T21:10:00","BV":2.20616927},{"O":0.00021076,"H":0.00021350,"L":0.00021036,"C":0.00021350,"V":4602.96260264,"T":"2017-09-12T21:15:00","BV":0.97904023},{"O":0.00021350,"H":0.00022000,"L":0.00021234,"C":0.00021787,"V":112911.72590030,"T":"2017-09-12T21:20:00","BV":24.75507368},{"O":0.00021449,"H":0.00021781,"L":0.00021435,"C":0.00021514,"V":12685.21709715,"T":"2017-09-12T21:25:00","BV":2.72570862},{"O":0.00021586,"H":0.00022434,"L":0.00021586,"C":0.00022200,"V":56748.29049584,"T":"2017-09-12T21:30:00","BV":12.57520085},{"O":0.00022200,"H":0.00022717,"L":0.00022200,"C":0.00022353,"V":101174.25954930,"T":"2017-09-12T21:35:00","BV":22.82940347},{"O":0.00022354,"H":0.00022501,"L":0.00021996,"C":0.00022280,"V":16643.96739075,"T":"2017-09-12T21:40:00","BV":3.68844830},{"O":0.00022280,"H":0.00022504,"L":0.00022280,"C":0.00022504,"V":5922.86495117,"T":"2017-09-12T21:45:00","BV":1.32413252},{"O":0.00022500,"H":0.00022502,"L":0.00021996,"C":0.00022070,"V":5316.40848701,"T":"2017-09-12T21:50:00","BV":1.18360383},{"O":0.00022070,"H":0.00022211,"L":0.00021791,"C":0.00021901,"V":8968.80747259,"T":"2017-09-12T21:55:00","BV":1.97172408},{"O":0.00021900,"H":0.00022000,"L":0.00021564,"C":0.00021843,"V":7273.22506192,"T":"2017-09-12T22:00:00","BV":1.58821744},{"O":0.00021843,"H":0.00022000,"L":0.00021800,"C":0.00022000,"V":7710.03038911,"T":"2017-09-12T22:05:00","BV":1.69051272},{"O":0.00022001,"H":0.00022469,"L":0.00021800,"C":0.00022103,"V":9948.80768508,"T":"2017-09-12T22:10:00","BV":2.21059122},{"O":0.00022300,"H":0.00022300,"L":0.00022109,"C":0.00022109,"V":15315.22483981,"T":"2017-09-12T22:15:00","BV":3.41287287},{"O":0.00022109,"H":0.00022109,"L":0.00021361,"C":0.00021361,"V":33187.29354016,"T":"2017-09-12T22:20:00","BV":7.14853506},{"O":0.00021361,"H":0.00021366,"L":0.00021090,"C":0.00021109,"V":25539.19583055,"T":"2017-09-12T22:25:00","BV":5.41539374},{"O":0.00021109,"H":0.00021604,"L":0.00021109,"C":0.00021403,"V":27950.05656345,"T":"2017-09-12T22:30:00","BV":5.94649350},{"O":0.00021510,"H":0.00021604,"L":0.00021403,"C":0.00021410,"V":2773.30941800,"T":"2017-09-12T22:35:00","BV":0.59405042},{"O":0.00021529,"H":0.00021846,"L":0.00021410,"C":0.00021700,"V":14845.99393953,"T":"2017-09-12T22:40:00","BV":3.22399192},{"O":0.00021700,"H":0.00021898,"L":0.00021700,"C":0.00021898,"V":6253.77521040,"T":"2017-09-12T22:45:00","BV":1.36383775},{"O":0.00021949,"H":0.00022205,"L":0.00021870,"C":0.00021960,"V":7994.18984003,"T":"2017-09-12T22:50:00","BV":1.76377124},{"O":0.00021961,"H":0.00022180,"L":0.00021938,"C":0.00021938,"V":6500.13715874,"T":"2017-09-12T22:55:00","BV":1.42898982},{"O":0.00021961,"H":0.00021961,"L":0.00021751,"C":0.00021960,"V":2666.49407033,"T":"2017-09-12T23:00:00","BV":0.58433357},{"O":0.00021937,"H":0.00022100,"L":0.00021541,"C":0.00022100,"V":16157.01593065,"T":"2017-09-12T23:05:00","BV":3.54417640},{"O":0.00021846,"H":0.00022400,"L":0.00021846,"C":0.00022399,"V":14250.14888466,"T":"2017-09-12T23:10:00","BV":3.16906316},{"O":0.00022399,"H":0.00022840,"L":0.00022373,"C":0.00022650,"V":43596.16397169,"T":"2017-09-12T23:15:00","BV":9.83484459},{"O":0.00022650,"H":0.00023000,"L":0.00022498,"C":0.00022600,"V":121528.87072756,"T":"2017-09-12T23:20:00","BV":27.79164384},{"O":0.00022600,"H":0.00022965,"L":0.00022600,"C":0.00022794,"V":36517.48753732,"T":"2017-09-12T23:25:00","BV":8.28112532},{"O":0.00022798,"H":0.00022798,"L":0.00022435,"C":0.00022498,"V":17861.82578982,"T":"2017-09-12T23:30:00","BV":4.01921844},{"O":0.00022706,"H":0.00022706,"L":0.00022460,"C":0.00022460,"V":18520.99954157,"T":"2017-09-12T23:35:00","BV":4.16696373},{"O":0.00022458,"H":0.00022458,"L":0.00021888,"C":0.00021888,"V":12708.91139282,"T":"2017-09-12T23:40:00","BV":2.81437698},{"O":0.00021889,"H":0.00022344,"L":0.00021406,"C":0.00022342,"V":27077.59295988,"T":"2017-09-12T23:45:00","BV":5.87500800},{"O":0.00022008,"H":0.00022348,"L":0.00021995,"C":0.00021995,"V":28162.76363543,"T":"2017-09-12T23:50:00","BV":6.21061986},{"O":0.00021994,"H":0.00022000,"L":0.00021994,"C":0.00022000,"V":2475.42149026,"T":"2017-09-12T23:55:00","BV":0.54449492},{"O":0.00022000,"H":0.00022000,"L":0.00021406,"C":0.00021706,"V":29760.76546047,"T":"2017-09-13T00:00:00","BV":6.45107981},{"O":0.00021486,"H":0.00022237,"L":0.00021486,"C":0.00022170,"V":15257.94980370,"T":"2017-09-13T00:05:00","BV":3.35001222},{"O":0.00022168,"H":0.00022390,"L":0.00021771,"C":0.00021983,"V":5640.77335545,"T":"2017-09-13T00:10:00","BV":1.24642468},{"O":0.00022356,"H":0.00022488,"L":0.00021952,"C":0.00022199,"V":2547.24746551,"T":"2017-09-13T00:15:00","BV":0.57112459},{"O":0.00022202,"H":0.00022500,"L":0.00022199,"C":0.00022499,"V":12952.03751159,"T":"2017-09-13T00:20:00","BV":2.89204920},{"O":0.00022497,"H":0.00022500,"L":0.00022199,"C":0.00022212,"V":44014.57662489,"T":"2017-09-13T00:25:00","BV":9.84812519},{"O":0.00022497,"H":0.00022595,"L":0.00022199,"C":0.00022215,"V":5871.94904108,"T":"2017-09-13T00:30:00","BV":1.31194557},{"O":0.00022399,"H":0.00022700,"L":0.00022200,"C":0.00022655,"V":32044.17430571,"T":"2017-09-13T00:35:00","BV":7.23047764},{"O":0.00022655,"H":0.00022700,"L":0.00022000,"C":0.00022200,"V":19865.99863666,"T":"2017-09-13T00:40:00","BV":4.42675991},{"O":0.00022138,"H":0.00022438,"L":0.00021779,"C":0.00022101,"V":7445.73665489,"T":"2017-09-13T00:45:00","BV":1.65523312},{"O":0.00022101,"H":0.00022104,"L":0.00021500,"C":0.00021500,"V":30369.81187472,"T":"2017-09-13T00:50:00","BV":6.57342918},{"O":0.00021699,"H":0.00021978,"L":0.00021500,"C":0.00021543,"V":9994.01262355,"T":"2017-09-13T00:55:00","BV":2.15643960},{"O":0.00021543,"H":0.00021958,"L":0.00021500,"C":0.00021958,"V":15267.24272116,"T":"2017-09-13T01:00:00","BV":3.33643096},{"O":0.00021957,"H":0.00022653,"L":0.00021957,"C":0.00022653,"V":16397.21233838,"T":"2017-09-13T01:05:00","BV":3.68594271},{"O":0.00022600,"H":0.00022654,"L":0.00022500,"C":0.00022500,"V":5224.78640414,"T":"2017-09-13T01:10:00","BV":1.18075401},{"O":0.00022500,"H":0.00022650,"L":0.00022500,"C":0.00022640,"V":13692.31921426,"T":"2017-09-13T01:15:00","BV":3.09298374},{"O":0.00022640,"H":0.00022650,"L":0.00022503,"C":0.00022504,"V":15504.84515214,"T":"2017-09-13T01:20:00","BV":3.49661987},{"O":0.00022503,"H":0.00022505,"L":0.00022503,"C":0.00022505,"V":10175.03344859,"T":"2017-09-13T01:25:00","BV":2.28981005},{"O":0.00022503,"H":0.00022503,"L":0.00022248,"C":0.00022380,"V":2839.35320035,"T":"2017-09-13T01:30:00","BV":0.63821787},{"O":0.00022438,"H":0.00022498,"L":0.00022080,"C":0.00022225,"V":6375.93896861,"T":"2017-09-13T01:35:00","BV":1.42315507},{"O":0.00022182,"H":0.00022226,"L":0.00022180,"C":0.00022225,"V":10184.65164694,"T":"2017-09-13T01:40:00","BV":2.26345807},{"O":0.00022225,"H":0.00022483,"L":0.00022183,"C":0.00022190,"V":2239.35371730,"T":"2017-09-13T01:45:00","BV":0.49939624},{"O":0.00022190,"H":0.00022190,"L":0.00022183,"C":0.00022183,"V":2061.38534702,"T":"2017-09-13T01:50:00","BV":0.45733863},{"O":0.00022171,"H":0.00022500,"L":0.00022162,"C":0.00022484,"V":8221.16174223,"T":"2017-09-13T01:55:00","BV":1.83892007},{"O":0.00022483,"H":0.00022505,"L":0.00022162,"C":0.00022189,"V":5927.09266644,"T":"2017-09-13T02:00:00","BV":1.32117096},{"O":0.00022203,"H":0.00022973,"L":0.00022189,"C":0.00022520,"V":33671.59801203,"T":"2017-09-13T02:05:00","BV":7.68356065},{"O":0.00022428,"H":0.00022787,"L":0.00022219,"C":0.00022735,"V":2230.46481402,"T":"2017-09-13T02:10:00","BV":0.50141570},{"O":0.00022430,"H":0.00022732,"L":0.00022427,"C":0.00022427,"V":8280.71105245,"T":"2017-09-13T02:15:00","BV":1.86782099},{"O":0.00022427,"H":0.00022500,"L":0.00022002,"C":0.00022497,"V":15127.26610117,"T":"2017-09-13T02:20:00","BV":3.35048302},{"O":0.00022215,"H":0.00022221,"L":0.00021999,"C":0.00021999,"V":38819.64160453,"T":"2017-09-13T02:25:00","BV":8.55345116},{"O":0.00022008,"H":0.00022254,"L":0.00021889,"C":0.00021889,"V":8798.40542625,"T":"2017-09-13T02:30:00","BV":1.94114772},{"O":0.00022200,"H":0.00022227,"L":0.00021811,"C":0.00021983,"V":28093.54244202,"T":"2017-09-13T02:35:00","BV":6.14942921},{"O":0.00021983,"H":0.00021983,"L":0.00021794,"C":0.00021794,"V":25590.78586003,"T":"2017-09-13T02:40:00","BV":5.59130213},{"O":0.00021794,"H":0.00021794,"L":0.00021553,"C":0.00021725,"V":23587.41481972,"T":"2017-09-13T02:45:00","BV":5.12127117},{"O":0.00021700,"H":0.00021725,"L":0.00021553,"C":0.00021593,"V":9873.07536262,"T":"2017-09-13T02:50:00","BV":2.13199621},{"O":0.00021600,"H":0.00021672,"L":0.00021551,"C":0.00021600,"V":26030.30651833,"T":"2017-09-13T02:55:00","BV":5.61891514},{"O":0.00021600,"H":0.00021600,"L":0.00021090,"C":0.00021247,"V":30839.60685562,"T":"2017-09-13T03:00:00","BV":6.58446278},{"O":0.00021191,"H":0.00021247,"L":0.00020500,"C":0.00020699,"V":41288.89094082,"T":"2017-09-13T03:05:00","BV":8.60397422},{"O":0.00020699,"H":0.00020896,"L":0.00020472,"C":0.00020510,"V":28330.47368107,"T":"2017-09-13T03:10:00","BV":5.83073268},{"O":0.00020510,"H":0.00020897,"L":0.00020495,"C":0.00020601,"V":24814.23109070,"T":"2017-09-13T03:15:00","BV":5.12563174},{"O":0.00020897,"H":0.00021290,"L":0.00020614,"C":0.00020629,"V":10920.34380172,"T":"2017-09-13T03:20:00","BV":2.28706203},{"O":0.00020832,"H":0.00020900,"L":0.00020363,"C":0.00020410,"V":17888.52777723,"T":"2017-09-13T03:25:00","BV":3.67005383},{"O":0.00020410,"H":0.00020410,"L":0.00019506,"C":0.00020100,"V":122723.72178041,"T":"2017-09-13T03:30:00","BV":24.52073308},{"O":0.00020100,"H":0.00020107,"L":0.00019500,"C":0.00019802,"V":45062.38266672,"T":"2017-09-13T03:35:00","BV":8.85547923},{"O":0.00019801,"H":0.00020500,"L":0.00019801,"C":0.00020500,"V":22014.94068008,"T":"2017-09-13T03:40:00","BV":4.40822633},{"O":0.00020400,"H":0.00020590,"L":0.00020218,"C":0.00020218,"V":17299.98925251,"T":"2017-09-13T03:45:00","BV":3.52961604},{"O":0.00020111,"H":0.00020111,"L":0.00019400,"C":0.00019401,"V":26131.89197043,"T":"2017-09-13T03:50:00","BV":5.14199784},{"O":0.00019500,"H":0.00019888,"L":0.00019400,"C":0.00019887,"V":36398.68120737,"T":"2017-09-13T03:55:00","BV":7.15484700},{"O":0.00019887,"H":0.00020000,"L":0.00019429,"C":0.00019429,"V":21360.73481080,"T":"2017-09-13T04:00:00","BV":4.24295143},{"O":0.00019646,"H":0.00019940,"L":0.00019500,"C":0.00019935,"V":23775.41690213,"T":"2017-09-13T04:05:00","BV":4.68865327},{"O":0.00019940,"H":0.00019999,"L":0.00019563,"C":0.00019999,"V":7959.75197284,"T":"2017-09-13T04:10:00","BV":1.58141893},{"O":0.00019999,"H":0.00020193,"L":0.00019607,"C":0.00020054,"V":9170.41002277,"T":"2017-09-13T04:15:00","BV":1.80624799},{"O":0.00019677,"H":0.00020195,"L":0.00019677,"C":0.00020050,"V":12107.73370284,"T":"2017-09-13T04:20:00","BV":2.42483308},{"O":0.00020065,"H":0.00020607,"L":0.00020065,"C":0.00020607,"V":9354.83439319,"T":"2017-09-13T04:25:00","BV":1.92027851},{"O":0.00020606,"H":0.00020606,"L":0.00020473,"C":0.00020485,"V":6615.16043135,"T":"2017-09-13T04:30:00","BV":1.35883831},{"O":0.00020600,"H":0.00020606,"L":0.00020400,"C":0.00020606,"V":12576.72730583,"T":"2017-09-13T04:35:00","BV":2.59079579},{"O":0.00020605,"H":0.00020651,"L":0.00020601,"C":0.00020601,"V":5590.79722432,"T":"2017-09-13T04:40:00","BV":1.15338836},{"O":0.00020640,"H":0.00020814,"L":0.00020601,"C":0.00020706,"V":23730.37075672,"T":"2017-09-13T04:45:00","BV":4.89963027},{"O":0.00020707,"H":0.00021280,"L":0.00020707,"C":0.00021280,"V":41746.68797530,"T":"2017-09-13T04:50:00","BV":8.83943128},{"O":0.00021280,"H":0.00021785,"L":0.00021190,"C":0.00021503,"V":37805.05205580,"T":"2017-09-13T04:55:00","BV":8.13541517},{"O":0.00021503,"H":0.00021784,"L":0.00021503,"C":0.00021700,"V":2946.91577675,"T":"2017-09-13T05:00:00","BV":0.63666776},{"O":0.00021781,"H":0.00021965,"L":0.00021668,"C":0.00021941,"V":11861.25587365,"T":"2017-09-13T05:05:00","BV":2.59005074},{"O":0.00021941,"H":0.00021941,"L":0.00021668,"C":0.00021899,"V":9937.01401097,"T":"2017-09-13T05:10:00","BV":2.17209774},{"O":0.00021899,"H":0.00022000,"L":0.00021677,"C":0.00021700,"V":10682.15279798,"T":"2017-09-13T05:15:00","BV":2.33839092},{"O":0.00021800,"H":0.00021900,"L":0.00021668,"C":0.00021669,"V":7188.13197763,"T":"2017-09-13T05:20:00","BV":1.56307120},{"O":0.00021670,"H":0.00022200,"L":0.00021670,"C":0.00022200,"V":46262.56851517,"T":"2017-09-13T05:25:00","BV":10.23732987},{"O":0.00022299,"H":0.00022492,"L":0.00021588,"C":0.00021589,"V":30648.89162968,"T":"2017-09-13T05:30:00","BV":6.72506428},{"O":0.00021588,"H":0.00021999,"L":0.00021552,"C":0.00021568,"V":17909.10061376,"T":"2017-09-13T05:35:00","BV":3.89696828},{"O":0.00021553,"H":0.00021571,"L":0.00021501,"C":0.00021501,"V":18430.22534265,"T":"2017-09-13T05:40:00","BV":3.96508003},{"O":0.00021510,"H":0.00021794,"L":0.00021502,"C":0.00021781,"V":8175.33116546,"T":"2017-09-13T05:45:00","BV":1.77926272},{"O":0.00021780,"H":0.00021855,"L":0.00021780,"C":0.00021855,"V":4373.78670925,"T":"2017-09-13T05:50:00","BV":0.95384793},{"O":0.00021795,"H":0.00022000,"L":0.00021795,"C":0.00022000,"V":55396.12688912,"T":"2017-09-13T05:55:00","BV":12.18175755},{"O":0.00021795,"H":0.00021795,"L":0.00021490,"C":0.00021700,"V":9070.57760503,"T":"2017-09-13T06:00:00","BV":1.96006713},{"O":0.00021510,"H":0.00021682,"L":0.00021120,"C":0.00021682,"V":17155.87279848,"T":"2017-09-13T06:05:00","BV":3.68287457},{"O":0.00021541,"H":0.00021682,"L":0.00021400,"C":0.00021400,"V":4068.52472596,"T":"2017-09-13T06:10:00","BV":0.88049479},{"O":0.00021400,"H":0.00021400,"L":0.00021110,"C":0.00021300,"V":12538.12022772,"T":"2017-09-13T06:15:00","BV":2.67174066},{"O":0.00021300,"H":0.00021598,"L":0.00021300,"C":0.00021300,"V":2574.03987686,"T":"2017-09-13T06:20:00","BV":0.54879096},{"O":0.00021300,"H":0.00021300,"L":0.00020794,"C":0.00020955,"V":8591.41442105,"T":"2017-09-13T06:25:00","BV":1.81018863},{"O":0.00020955,"H":0.00020956,"L":0.00020790,"C":0.00020954,"V":19908.59879504,"T":"2017-09-13T06:30:00","BV":4.14078494},{"O":0.00020956,"H":0.00021301,"L":0.00020954,"C":0.00021300,"V":9391.74629746,"T":"2017-09-13T06:35:00","BV":1.97520506},{"O":0.00021300,"H":0.00021300,"L":0.00020807,"C":0.00021000,"V":13371.68853783,"T":"2017-09-13T06:40:00","BV":2.81244139},{"O":0.00021000,"H":0.00021549,"L":0.00021000,"C":0.00021549,"V":9136.97175847,"T":"2017-09-13T06:45:00","BV":1.93496158},{"O":0.00021500,"H":0.00021700,"L":0.00021321,"C":0.00021700,"V":7827.98129698,"T":"2017-09-13T06:50:00","BV":1.68472021},{"O":0.00021700,"H":0.00022300,"L":0.00021700,"C":0.00022000,"V":22948.62706530,"T":"2017-09-13T06:55:00","BV":5.04689203},{"O":0.00022000,"H":0.00022300,"L":0.00021984,"C":0.00022000,"V":4254.72969703,"T":"2017-09-13T07:00:00","BV":0.93661087},{"O":0.00022000,"H":0.00022200,"L":0.00021985,"C":0.00021985,"V":9443.75227403,"T":"2017-09-13T07:05:00","BV":2.07764720},{"O":0.00021985,"H":0.00021985,"L":0.00021423,"C":0.00021504,"V":13276.96364498,"T":"2017-09-13T07:10:00","BV":2.90568293},{"O":0.00021423,"H":0.00021749,"L":0.00021321,"C":0.00021749,"V":7540.32227219,"T":"2017-09-13T07:15:00","BV":1.62037167},{"O":0.00021749,"H":0.00021917,"L":0.00021749,"C":0.00021799,"V":8073.71869645,"T":"2017-09-13T07:20:00","BV":1.76781475},{"O":0.00021799,"H":0.00021800,"L":0.00021799,"C":0.00021800,"V":755.35357135,"T":"2017-09-13T07:25:00","BV":0.16465981},{"O":0.00022089,"H":0.00022089,"L":0.00021797,"C":0.00021798,"V":7367.16112884,"T":"2017-09-13T07:30:00","BV":1.60590742},{"O":0.00021798,"H":0.00021798,"L":0.00021485,"C":0.00021485,"V":584.42091347,"T":"2017-09-13T07:35:00","BV":0.12693901},{"O":0.00021600,"H":0.00021600,"L":0.00021001,"C":0.00021012,"V":11953.02767334,"T":"2017-09-13T07:40:00","BV":2.53647937},{"O":0.00021337,"H":0.00021338,"L":0.00021200,"C":0.00021335,"V":3878.12144763,"T":"2017-09-13T07:45:00","BV":0.82323272},{"O":0.00021398,"H":0.00021431,"L":0.00021330,"C":0.00021431,"V":4625.09044390,"T":"2017-09-13T07:50:00","BV":0.98669572},{"O":0.00021200,"H":0.00021453,"L":0.00021200,"C":0.00021203,"V":851.34709076,"T":"2017-09-13T07:55:00","BV":0.18090303},{"O":0.00021204,"H":0.00021204,"L":0.00021202,"C":0.00021202,"V":3425.07394041,"T":"2017-09-13T08:00:00","BV":0.72621705},{"O":0.00021202,"H":0.00021202,"L":0.00021000,"C":0.00021000,"V":14752.12391618,"T":"2017-09-13T08:05:00","BV":3.10831967},{"O":0.00021000,"H":0.00021204,"L":0.00021000,"C":0.00021204,"V":15311.92269385,"T":"2017-09-13T08:10:00","BV":3.23257934},{"O":0.00021204,"H":0.00021204,"L":0.00021001,"C":0.00021204,"V":10745.32371101,"T":"2017-09-13T08:15:00","BV":2.26489134},{"O":0.00021101,"H":0.00021101,"L":0.00021101,"C":0.00021101,"V":930.13189422,"T":"2017-09-13T08:20:00","BV":0.19626712},{"O":0.00021101,"H":0.00021101,"L":0.00020800,"C":0.00020981,"V":5028.34514555,"T":"2017-09-13T08:25:00","BV":1.05299966},{"O":0.00020981,"H":0.00021099,"L":0.00020801,"C":0.00021099,"V":2057.32216707,"T":"2017-09-13T08:30:00","BV":0.43152245},{"O":0.00020999,"H":0.00021204,"L":0.00020990,"C":0.00021204,"V":20116.02287747,"T":"2017-09-13T08:35:00","BV":4.23213153},{"O":0.00021118,"H":0.00021381,"L":0.00021118,"C":0.00021300,"V":3047.62005011,"T":"2017-09-13T08:40:00","BV":0.64869809},{"O":0.00021300,"H":0.00021418,"L":0.00021216,"C":0.00021216,"V":6335.82602790,"T":"2017-09-13T08:45:00","BV":1.35559353},{"O":0.00021300,"H":0.00021418,"L":0.00021216,"C":0.00021416,"V":7665.43542572,"T":"2017-09-13T08:50:00","BV":1.63331554},{"O":0.00021418,"H":0.00021420,"L":0.00021300,"C":0.00021420,"V":8668.78068719,"T":"2017-09-13T08:55:00","BV":1.85633085},{"O":0.00021420,"H":0.00021421,"L":0.00021202,"C":0.00021421,"V":12407.02743595,"T":"2017-09-13T09:00:00","BV":2.64117289},{"O":0.00021421,"H":0.00021428,"L":0.00020901,"C":0.00021407,"V":23238.09219315,"T":"2017-09-13T09:05:00","BV":4.92856160},{"O":0.00021427,"H":0.00021432,"L":0.00021427,"C":0.00021427,"V":5826.02287428,"T":"2017-09-13T09:10:00","BV":1.24843748},{"O":0.00021123,"H":0.00021427,"L":0.00021123,"C":0.00021200,"V":537.00000000,"T":"2017-09-13T09:15:00","BV":0.11443920},{"O":0.00021203,"H":0.00021203,"L":0.00020600,"C":0.00020808,"V":56911.62671587,"T":"2017-09-13T09:20:00","BV":11.90103479},{"O":0.00020806,"H":0.00020808,"L":0.00020700,"C":0.00020803,"V":4833.70940159,"T":"2017-09-13T09:25:00","BV":1.00427495},{"O":0.00020808,"H":0.00021473,"L":0.00020808,"C":0.00021146,"V":53142.73294203,"T":"2017-09-13T09:30:00","BV":11.37872799},{"O":0.00021034,"H":0.00021203,"L":0.00020808,"C":0.00021114,"V":8000.30973234,"T":"2017-09-13T09:35:00","BV":1.67039756},{"O":0.00021074,"H":0.00021436,"L":0.00021050,"C":0.00021050,"V":1367.35280455,"T":"2017-09-13T09:40:00","BV":0.29007661},{"O":0.00021102,"H":0.00021427,"L":0.00021102,"C":0.00021427,"V":1175.35366801,"T":"2017-09-13T09:45:00","BV":0.25179995},{"O":0.00021224,"H":0.00021426,"L":0.00020882,"C":0.00020882,"V":4519.78218828,"T":"2017-09-13T09:50:00","BV":0.95769573},{"O":0.00020906,"H":0.00021217,"L":0.00020906,"C":0.00021000,"V":185.75660117,"T":"2017-09-13T09:55:00","BV":0.03928088},{"O":0.00020925,"H":0.00021099,"L":0.00020925,"C":0.00021096,"V":1080.80654346,"T":"2017-09-13T10:00:00","BV":0.22719092},{"O":0.00021096,"H":0.00021096,"L":0.00020907,"C":0.00020907,"V":7289.13648262,"T":"2017-09-13T10:05:00","BV":1.52655370},{"O":0.00021092,"H":0.00021092,"L":0.00020814,"C":0.00020814,"V":7600.49833262,"T":"2017-09-13T10:10:00","BV":1.58585312},{"O":0.00020814,"H":0.00020814,"L":0.00020808,"C":0.00020808,"V":983.56044894,"T":"2017-09-13T10:15:00","BV":0.20469610},{"O":0.00020808,"H":0.00020808,"L":0.00020700,"C":0.00020720,"V":1859.45745161,"T":"2017-09-13T10:20:00","BV":0.38536660},{"O":0.00020720,"H":0.00020810,"L":0.00020625,"C":0.00020650,"V":13865.19370644,"T":"2017-09-13T10:25:00","BV":2.86537633},{"O":0.00020650,"H":0.00020911,"L":0.00020600,"C":0.00020911,"V":5707.07159241,"T":"2017-09-13T10:30:00","BV":1.18457185},{"O":0.00020911,"H":0.00021095,"L":0.00020911,"C":0.00021062,"V":622.24823417,"T":"2017-09-13T10:35:00","BV":0.13030558},{"O":0.00021063,"H":0.00021063,"L":0.00021000,"C":0.00021000,"V":1581.84383838,"T":"2017-09-13T10:40:00","BV":0.33252615},{"O":0.00021062,"H":0.00021062,"L":0.00020507,"C":0.00020946,"V":17615.06099864,"T":"2017-09-13T10:45:00","BV":3.63715066},{"O":0.00020603,"H":0.00020615,"L":0.00020501,"C":0.00020501,"V":8529.22886656,"T":"2017-09-13T10:50:00","BV":1.74959369},{"O":0.00020832,"H":0.00020832,"L":0.00020500,"C":0.00020551,"V":7180.49282442,"T":"2017-09-13T10:55:00","BV":1.47297560},{"O":0.00020502,"H":0.00020551,"L":0.00020502,"C":0.00020502,"V":3617.48315746,"T":"2017-09-13T11:00:00","BV":0.74230362},{"O":0.00020551,"H":0.00020551,"L":0.00020502,"C":0.00020502,"V":2403.52554744,"T":"2017-09-13T11:05:00","BV":0.49284069},{"O":0.00020502,"H":0.00020550,"L":0.00020500,"C":0.00020500,"V":5309.99500064,"T":"2017-09-13T11:10:00","BV":1.08857767},{"O":0.00020550,"H":0.00020552,"L":0.00020301,"C":0.00020301,"V":17665.12171910,"T":"2017-09-13T11:15:00","BV":3.62119979},{"O":0.00020496,"H":0.00020496,"L":0.00019200,"C":0.00019974,"V":148957.94793304,"T":"2017-09-13T11:20:00","BV":29.53384730},{"O":0.00019974,"H":0.00019974,"L":0.00019242,"C":0.00019774,"V":14452.44978207,"T":"2017-09-13T11:25:00","BV":2.85422836},{"O":0.00019774,"H":0.00020083,"L":0.00019596,"C":0.00019771,"V":4185.08582492,"T":"2017-09-13T11:30:00","BV":0.82814778},{"O":0.00019771,"H":0.00019774,"L":0.00019364,"C":0.00019774,"V":7876.93658261,"T":"2017-09-13T11:35:00","BV":1.54630375},{"O":0.00019630,"H":0.00020093,"L":0.00019630,"C":0.00020032,"V":8496.09249836,"T":"2017-09-13T11:40:00","BV":1.69448365},{"O":0.00020034,"H":0.00020093,"L":0.00019909,"C":0.00020010,"V":35757.52226207,"T":"2017-09-13T11:45:00","BV":7.12765021},{"O":0.00020010,"H":0.00020010,"L":0.00019414,"C":0.00019608,"V":4564.37203780,"T":"2017-09-13T11:50:00","BV":0.89198835},{"O":0.00019608,"H":0.00020093,"L":0.00019378,"C":0.00019508,"V":26278.08721113,"T":"2017-09-13T11:55:00","BV":5.13069182},{"O":0.00019600,"H":0.00019856,"L":0.00019378,"C":0.00019501,"V":16411.99538363,"T":"2017-09-13T12:00:00","BV":3.21935647},{"O":0.00019763,"H":0.00019807,"L":0.00019600,"C":0.00019698,"V":5394.47013600,"T":"2017-09-13T12:05:00","BV":1.06162107},{"O":0.00019698,"H":0.00019775,"L":0.00019501,"C":0.00019502,"V":9189.85441288,"T":"2017-09-13T12:10:00","BV":1.81040903},{"O":0.00019698,"H":0.00020491,"L":0.00019502,"C":0.00020491,"V":21753.08891068,"T":"2017-09-13T12:15:00","BV":4.31476003},{"O":0.00020349,"H":0.00020800,"L":0.00019763,"C":0.00020770,"V":24702.02271810,"T":"2017-09-13T12:20:00","BV":5.05060679},{"O":0.00020312,"H":0.00020600,"L":0.00020126,"C":0.00020126,"V":4562.59146500,"T":"2017-09-13T12:25:00","BV":0.92295413},{"O":0.00020126,"H":0.00020269,"L":0.00019929,"C":0.00020267,"V":10192.30708294,"T":"2017-09-13T12:30:00","BV":2.06097923},{"O":0.00020300,"H":0.00020629,"L":0.00020300,"C":0.00020490,"V":9909.46433221,"T":"2017-09-13T12:35:00","BV":2.02832277},{"O":0.00020330,"H":0.00020490,"L":0.00020318,"C":0.00020490,"V":19046.84361237,"T":"2017-09-13T12:40:00","BV":3.88973409},{"O":0.00020491,"H":0.00020672,"L":0.00020490,"C":0.00020578,"V":1981.38025785,"T":"2017-09-13T12:45:00","BV":0.40689255},{"O":0.00020578,"H":0.00021000,"L":0.00020578,"C":0.00020609,"V":11452.16551987,"T":"2017-09-13T12:50:00","BV":2.39029873},{"O":0.00020700,"H":0.00020700,"L":0.00020621,"C":0.00020650,"V":2467.07776305,"T":"2017-09-13T12:55:00","BV":0.50945662},{"O":0.00020650,"H":0.00020650,"L":0.00020579,"C":0.00020600,"V":15615.04183481,"T":"2017-09-13T13:00:00","BV":3.21593098},{"O":0.00020601,"H":0.00020601,"L":0.00020400,"C":0.00020510,"V":9623.07952667,"T":"2017-09-13T13:05:00","BV":1.97801741},{"O":0.00020400,"H":0.00020597,"L":0.00020000,"C":0.00020267,"V":8526.93362873,"T":"2017-09-13T13:10:00","BV":1.73435553},{"O":0.00020398,"H":0.00020398,"L":0.00019957,"C":0.00019982,"V":4027.10197418,"T":"2017-09-13T13:15:00","BV":0.80616780},{"O":0.00020003,"H":0.00020323,"L":0.00019982,"C":0.00020003,"V":7897.65556183,"T":"2017-09-13T13:20:00","BV":1.58186563},{"O":0.00020003,"H":0.00020003,"L":0.00019983,"C":0.00019984,"V":1936.29960449,"T":"2017-09-13T13:25:00","BV":0.38709730},{"O":0.00020196,"H":0.00020196,"L":0.00019896,"C":0.00019900,"V":4533.63702585,"T":"2017-09-13T13:30:00","BV":0.90542454},{"O":0.00019900,"H":0.00019900,"L":0.00019579,"C":0.00019745,"V":6824.07829037,"T":"2017-09-13T13:35:00","BV":1.34763239},{"O":0.00019828,"H":0.00020100,"L":0.00019828,"C":0.00020100,"V":13638.07653834,"T":"2017-09-13T13:40:00","BV":2.73148662},{"O":0.00019878,"H":0.00019878,"L":0.00019826,"C":0.00019827,"V":4104.55814944,"T":"2017-09-13T13:45:00","BV":0.81489102},{"O":0.00019869,"H":0.00019875,"L":0.00019827,"C":0.00019828,"V":2844.01469023,"T":"2017-09-13T13:50:00","BV":0.56438616},{"O":0.00019827,"H":0.00019828,"L":0.00019827,"C":0.00019828,"V":1181.01856735,"T":"2017-09-13T13:55:00","BV":0.23416784},{"O":0.00019850,"H":0.00019850,"L":0.00019745,"C":0.00019745,"V":8248.88041939,"T":"2017-09-13T14:00:00","BV":1.63420064},{"O":0.00019745,"H":0.00019987,"L":0.00019715,"C":0.00019715,"V":3810.58111899,"T":"2017-09-13T14:05:00","BV":0.75875989},{"O":0.00019715,"H":0.00019973,"L":0.00019715,"C":0.00019973,"V":1600.18304435,"T":"2017-09-13T14:10:00","BV":0.31906192},{"O":0.00019973,"H":0.00019973,"L":0.00019578,"C":0.00019578,"V":44061.21989213,"T":"2017-09-13T14:15:00","BV":8.70823479},{"O":0.00019725,"H":0.00019725,"L":0.00019600,"C":0.00019600,"V":1199.25083076,"T":"2017-09-13T14:20:00","BV":0.23612904},{"O":0.00019879,"H":0.00019879,"L":0.00019578,"C":0.00019838,"V":8094.77717119,"T":"2017-09-13T14:25:00","BV":1.59401235},{"O":0.00019620,"H":0.00019847,"L":0.00019601,"C":0.00019614,"V":12238.90683641,"T":"2017-09-13T14:30:00","BV":2.40661320},{"O":0.00019623,"H":0.00020200,"L":0.00019623,"C":0.00019991,"V":7864.73063911,"T":"2017-09-13T14:35:00","BV":1.55738779},{"O":0.00019990,"H":0.00020411,"L":0.00019689,"C":0.00020267,"V":7108.88437851,"T":"2017-09-13T14:40:00","BV":1.43388320},{"O":0.00020267,"H":0.00020267,"L":0.00019901,"C":0.00019963,"V":2503.17815595,"T":"2017-09-13T14:45:00","BV":0.50140651},{"O":0.00019900,"H":0.00019900,"L":0.00019699,"C":0.00019900,"V":2728.76972554,"T":"2017-09-13T14:50:00","BV":0.54228355},{"O":0.00019900,"H":0.00019901,"L":0.00019800,"C":0.00019805,"V":6678.61410059,"T":"2017-09-13T14:55:00","BV":1.32804595},{"O":0.00019900,"H":0.00020100,"L":0.00019821,"C":0.00019951,"V":8492.11619784,"T":"2017-09-13T15:00:00","BV":1.69799290},{"O":0.00020100,"H":0.00020498,"L":0.00020000,"C":0.00020400,"V":7757.87216760,"T":"2017-09-13T15:05:00","BV":1.57270648},{"O":0.00020400,"H":0.00020699,"L":0.00020400,"C":0.00020448,"V":20482.61737686,"T":"2017-09-13T15:10:00","BV":4.22089023},{"O":0.00020450,"H":0.00020452,"L":0.00020401,"C":0.00020452,"V":2901.25197151,"T":"2017-09-13T15:15:00","BV":0.59326867},{"O":0.00020401,"H":0.00020401,"L":0.00019807,"C":0.00020396,"V":16116.97923784,"T":"2017-09-13T15:20:00","BV":3.23998872},{"O":0.00020280,"H":0.00020280,"L":0.00019950,"C":0.00020239,"V":3128.78918285,"T":"2017-09-13T15:25:00","BV":0.62827962},{"O":0.00020237,"H":0.00020237,"L":0.00020050,"C":0.00020229,"V":3347.34097823,"T":"2017-09-13T15:30:00","BV":0.67694853},{"O":0.00020140,"H":0.00020231,"L":0.00019952,"C":0.00020223,"V":2297.36431899,"T":"2017-09-13T15:35:00","BV":0.46229172},{"O":0.00020223,"H":0.00020223,"L":0.00020006,"C":0.00020180,"V":4351.51551253,"T":"2017-09-13T15:40:00","BV":0.87831582},{"O":0.00020223,"H":0.00020223,"L":0.00020000,"C":0.00020000,"V":10095.53465830,"T":"2017-09-13T15:45:00","BV":2.03597787},{"O":0.00020100,"H":0.00020192,"L":0.00020001,"C":0.00020003,"V":10131.52868481,"T":"2017-09-13T15:50:00","BV":2.03077784},{"O":0.00020003,"H":0.00020004,"L":0.00019999,"C":0.00020003,"V":20634.93727797,"T":"2017-09-13T15:55:00","BV":4.12716502},{"O":0.00020234,"H":0.00020235,"L":0.00020003,"C":0.00020003,"V":4584.39823471,"T":"2017-09-13T16:00:00","BV":0.91978801},{"O":0.00020003,"H":0.00020003,"L":0.00019857,"C":0.00020000,"V":4885.83616956,"T":"2017-09-13T16:05:00","BV":0.97721456},{"O":0.00019986,"H":0.00020000,"L":0.00019986,"C":0.00020000,"V":3050.82504067,"T":"2017-09-13T16:10:00","BV":0.60980682},{"O":0.00020000,"H":0.00020000,"L":0.00019990,"C":0.00020000,"V":2863.87310116,"T":"2017-09-13T16:15:00","BV":0.57270610},{"O":0.00019998,"H":0.00020000,"L":0.00019998,"C":0.00019999,"V":203.37505875,"T":"2017-09-13T16:20:00","BV":0.04067422},{"O":0.00019999,"H":0.00020243,"L":0.00019992,"C":0.00020243,"V":4333.89447995,"T":"2017-09-13T16:25:00","BV":0.86694540},{"O":0.00020247,"H":0.00020247,"L":0.00019807,"C":0.00020210,"V":2927.25723953,"T":"2017-09-13T16:30:00","BV":0.58374571},{"O":0.00020181,"H":0.00020900,"L":0.00020066,"C":0.00020077,"V":12738.84271418,"T":"2017-09-13T16:35:00","BV":2.60364284},{"O":0.00020200,"H":0.00020899,"L":0.00020200,"C":0.00020479,"V":2485.85628890,"T":"2017-09-13T16:40:00","BV":0.51266307},{"O":0.00020479,"H":0.00020682,"L":0.00020479,"C":0.00020537,"V":2478.44675975,"T":"2017-09-13T16:45:00","BV":0.50911552},{"O":0.00020537,"H":0.00020995,"L":0.00020480,"C":0.00020995,"V":20805.26848225,"T":"2017-09-13T16:50:00","BV":4.29091122},{"O":0.00020609,"H":0.00020900,"L":0.00020608,"C":0.00020750,"V":4112.40184173,"T":"2017-09-13T16:55:00","BV":0.85351435},{"O":0.00020750,"H":0.00020899,"L":0.00020731,"C":0.00020899,"V":2306.16773536,"T":"2017-09-13T17:00:00","BV":0.47853215},{"O":0.00020899,"H":0.00021000,"L":0.00020700,"C":0.00020901,"V":4552.41169455,"T":"2017-09-13T17:05:00","BV":0.95035288},{"O":0.00020670,"H":0.00020878,"L":0.00020511,"C":0.00020615,"V":7902.88354291,"T":"2017-09-13T17:10:00","BV":1.62985527},{"O":0.00020615,"H":0.00020615,"L":0.00020500,"C":0.00020613,"V":726.53197324,"T":"2017-09-13T17:15:00","BV":0.14904852},{"O":0.00020615,"H":0.00020906,"L":0.00020615,"C":0.00020651,"V":8162.70229485,"T":"2017-09-13T17:20:00","BV":1.68751568},{"O":0.00020905,"H":0.00021179,"L":0.00020905,"C":0.00021035,"V":11597.71347381,"T":"2017-09-13T17:25:00","BV":2.43831120},{"O":0.00021178,"H":0.00021349,"L":0.00021063,"C":0.00021099,"V":7740.21678520,"T":"2017-09-13T17:30:00","BV":1.64013084},{"O":0.00021312,"H":0.00021499,"L":0.00021000,"C":0.00021000,"V":19413.62034664,"T":"2017-09-13T17:35:00","BV":4.15823504},{"O":0.00020801,"H":0.00021400,"L":0.00020800,"C":0.00020921,"V":2850.67333881,"T":"2017-09-13T17:40:00","BV":0.60546027},{"O":0.00020921,"H":0.00021500,"L":0.00020800,"C":0.00021500,"V":16431.67861433,"T":"2017-09-13T17:45:00","BV":3.48667251},{"O":0.00021455,"H":0.00021490,"L":0.00021230,"C":0.00021300,"V":12981.53238586,"T":"2017-09-13T17:50:00","BV":2.78430050},{"O":0.00021230,"H":0.00021300,"L":0.00021230,"C":0.00021230,"V":1810.16220356,"T":"2017-09-13T17:55:00","BV":0.38545012},{"O":0.00021454,"H":0.00021490,"L":0.00021232,"C":0.00021400,"V":4355.30656792,"T":"2017-09-13T18:00:00","BV":0.93045847},{"O":0.00021300,"H":0.00021579,"L":0.00021300,"C":0.00021571,"V":19514.13325435,"T":"2017-09-13T18:05:00","BV":4.20198398},{"O":0.00021579,"H":0.00021898,"L":0.00021265,"C":0.00021898,"V":26091.71092930,"T":"2017-09-13T18:10:00","BV":5.65062684},{"O":0.00021897,"H":0.00022000,"L":0.00021896,"C":0.00021999,"V":24279.11965239,"T":"2017-09-13T18:15:00","BV":5.32019585},{"O":0.00022000,"H":0.00022374,"L":0.00021984,"C":0.00022050,"V":22353.96766836,"T":"2017-09-13T18:20:00","BV":4.95103192},{"O":0.00022271,"H":0.00022300,"L":0.00021898,"C":0.00022142,"V":8148.05000594,"T":"2017-09-13T18:25:00","BV":1.79073870},{"O":0.00022298,"H":0.00022299,"L":0.00021916,"C":0.00021916,"V":5742.09815842,"T":"2017-09-13T18:30:00","BV":1.26556698},{"O":0.00021915,"H":0.00021916,"L":0.00021898,"C":0.00021898,"V":3962.12880257,"T":"2017-09-13T18:35:00","BV":0.86806034},{"O":0.00021915,"H":0.00021915,"L":0.00021898,"C":0.00021915,"V":2737.05114804,"T":"2017-09-13T18:40:00","BV":0.59980700},{"O":0.00021915,"H":0.00022016,"L":0.00021915,"C":0.00022016,"V":3302.35996190,"T":"2017-09-13T18:45:00","BV":0.72613801},{"O":0.00022016,"H":0.00022316,"L":0.00021917,"C":0.00022259,"V":7444.21627729,"T":"2017-09-13T18:50:00","BV":1.65672666},{"O":0.00022259,"H":0.00022875,"L":0.00022054,"C":0.00022600,"V":66413.72940288,"T":"2017-09-13T18:55:00","BV":14.95451524},{"O":0.00022600,"H":0.00022875,"L":0.00022400,"C":0.00022608,"V":12925.25292555,"T":"2017-09-13T19:00:00","BV":2.91926507},{"O":0.00022608,"H":0.00022882,"L":0.00022600,"C":0.00022882,"V":13056.41000697,"T":"2017-09-13T19:05:00","BV":2.97223176},{"O":0.00022875,"H":0.00022879,"L":0.00022600,"C":0.00022607,"V":13961.66614036,"T":"2017-09-13T19:10:00","BV":3.16946934},{"O":0.00022700,"H":0.00022845,"L":0.00022699,"C":0.00022699,"V":1435.97359933,"T":"2017-09-13T19:15:00","BV":0.32654397},{"O":0.00022708,"H":0.00022750,"L":0.00022605,"C":0.00022605,"V":2495.40614989,"T":"2017-09-13T19:20:00","BV":0.56694270},{"O":0.00022605,"H":0.00022605,"L":0.00022072,"C":0.00022150,"V":15352.98014115,"T":"2017-09-13T19:25:00","BV":3.44202066},{"O":0.00022150,"H":0.00022350,"L":0.00021917,"C":0.00022231,"V":8808.73204212,"T":"2017-09-13T19:30:00","BV":1.94075175},{"O":0.00022000,"H":0.00022000,"L":0.00021321,"C":0.00021500,"V":14623.15313792,"T":"2017-09-13T19:35:00","BV":3.15758553},{"O":0.00021500,"H":0.00022240,"L":0.00021322,"C":0.00021992,"V":8420.77627605,"T":"2017-09-13T19:40:00","BV":1.83974921},{"O":0.00022240,"H":0.00022374,"L":0.00022020,"C":0.00022020,"V":5221.85662487,"T":"2017-09-13T19:45:00","BV":1.16519383},{"O":0.00022000,"H":0.00022374,"L":0.00022000,"C":0.00022230,"V":1572.58396751,"T":"2017-09-13T19:50:00","BV":0.34696711},{"O":0.00022099,"H":0.00022099,"L":0.00022000,"C":0.00022000,"V":2191.92180238,"T":"2017-09-13T19:55:00","BV":0.48300043},{"O":0.00021993,"H":0.00021993,"L":0.00021611,"C":0.00021908,"V":2671.28264486,"T":"2017-09-13T20:00:00","BV":0.58079638},{"O":0.00021907,"H":0.00021908,"L":0.00021615,"C":0.00021630,"V":1634.23972813,"T":"2017-09-13T20:05:00","BV":0.35426774},{"O":0.00021669,"H":0.00021860,"L":0.00021669,"C":0.00021860,"V":3557.05933368,"T":"2017-09-13T20:10:00","BV":0.77699692},{"O":0.00021887,"H":0.00021992,"L":0.00021887,"C":0.00021887,"V":1940.80076309,"T":"2017-09-13T20:15:00","BV":0.42549009},{"O":0.00021992,"H":0.00022000,"L":0.00021935,"C":0.00022000,"V":1233.84250080,"T":"2017-09-13T20:20:00","BV":0.27129656},{"O":0.00022000,"H":0.00022354,"L":0.00022000,"C":0.00022354,"V":8561.78791315,"T":"2017-09-13T20:25:00","BV":1.91066654},{"O":0.00022354,"H":0.00022378,"L":0.00022352,"C":0.00022378,"V":7260.01048829,"T":"2017-09-13T20:30:00","BV":1.62414205},{"O":0.00022378,"H":0.00022378,"L":0.00022370,"C":0.00022378,"V":8795.96150129,"T":"2017-09-13T20:35:00","BV":1.96830372},{"O":0.00022378,"H":0.00022500,"L":0.00022371,"C":0.00022500,"V":7691.98948053,"T":"2017-09-13T20:40:00","BV":1.72628072},{"O":0.00022372,"H":0.00022739,"L":0.00022371,"C":0.00022501,"V":23289.38572196,"T":"2017-09-13T20:45:00","BV":5.23952468},{"O":0.00022501,"H":0.00022508,"L":0.00022404,"C":0.00022418,"V":1503.89424507,"T":"2017-09-13T20:50:00","BV":0.33747594},{"O":0.00022415,"H":0.00022735,"L":0.00022099,"C":0.00022581,"V":6367.34203741,"T":"2017-09-13T20:55:00","BV":1.42521373},{"O":0.00022200,"H":0.00022478,"L":0.00022200,"C":0.00022478,"V":1209.26704569,"T":"2017-09-13T21:00:00","BV":0.27178258},{"O":0.00022400,"H":0.00022400,"L":0.00022155,"C":0.00022159,"V":1368.49496154,"T":"2017-09-13T21:05:00","BV":0.30324676},{"O":0.00022477,"H":0.00022500,"L":0.00022158,"C":0.00022492,"V":5777.46615009,"T":"2017-09-13T21:10:00","BV":1.29842030},{"O":0.00022492,"H":0.00022492,"L":0.00022155,"C":0.00022155,"V":3804.67217034,"T":"2017-09-13T21:15:00","BV":0.84490545},{"O":0.00022155,"H":0.00022155,"L":0.00022099,"C":0.00022099,"V":5427.66101092,"T":"2017-09-13T21:20:00","BV":1.19986876},{"O":0.00022094,"H":0.00022094,"L":0.00021701,"C":0.00022088,"V":5243.68648571,"T":"2017-09-13T21:25:00","BV":1.14847664},{"O":0.00022039,"H":0.00022040,"L":0.00021871,"C":0.00021871,"V":10825.80422814,"T":"2017-09-13T21:30:00","BV":2.36914124},{"O":0.00021900,"H":0.00022000,"L":0.00021871,"C":0.00021871,"V":1191.17433027,"T":"2017-09-13T21:35:00","BV":0.26105330},{"O":0.00021740,"H":0.00022000,"L":0.00021616,"C":0.00021916,"V":4329.95855143,"T":"2017-09-13T21:40:00","BV":0.94331826},{"O":0.00021917,"H":0.00022000,"L":0.00021631,"C":0.00022000,"V":8884.92147266,"T":"2017-09-13T21:45:00","BV":1.94909654},{"O":0.00022000,"H":0.00022000,"L":0.00021601,"C":0.00021601,"V":11150.53571497,"T":"2017-09-13T21:50:00","BV":2.43108470},{"O":0.00021622,"H":0.00021800,"L":0.00021622,"C":0.00021758,"V":1059.08317136,"T":"2017-09-13T21:55:00","BV":0.22969028},{"O":0.00021758,"H":0.00021800,"L":0.00021500,"C":0.00021508,"V":6794.09096827,"T":"2017-09-13T22:00:00","BV":1.46883363},{"O":0.00021501,"H":0.00021502,"L":0.00021500,"C":0.00021500,"V":5268.40383937,"T":"2017-09-13T22:05:00","BV":1.13273497},{"O":0.00021500,"H":0.00021790,"L":0.00021500,"C":0.00021790,"V":1018.66612924,"T":"2017-09-13T22:10:00","BV":0.21964186},{"O":0.00021874,"H":0.00022100,"L":0.00021874,"C":0.00022100,"V":4446.75939332,"T":"2017-09-13T22:15:00","BV":0.97656438},{"O":0.00022100,"H":0.00022739,"L":0.00022100,"C":0.00022739,"V":37538.26116721,"T":"2017-09-13T22:20:00","BV":8.46567605},{"O":0.00022739,"H":0.00022900,"L":0.00022000,"C":0.00022230,"V":21797.11512917,"T":"2017-09-13T22:25:00","BV":4.94183617},{"O":0.00022878,"H":0.00023000,"L":0.00022804,"C":0.00023000,"V":61913.30530512,"T":"2017-09-13T22:30:00","BV":14.21745454},{"O":0.00023000,"H":0.00023399,"L":0.00022999,"C":0.00023399,"V":54506.41423756,"T":"2017-09-13T22:35:00","BV":12.61392738},{"O":0.00023400,"H":0.00023400,"L":0.00022804,"C":0.00022806,"V":7680.95957943,"T":"2017-09-13T22:40:00","BV":1.75906119},{"O":0.00022998,"H":0.00023397,"L":0.00022837,"C":0.00023277,"V":10346.01356053,"T":"2017-09-13T22:45:00","BV":2.39298827},{"O":0.00023277,"H":0.00023394,"L":0.00023016,"C":0.00023017,"V":18553.16177743,"T":"2017-09-13T22:50:00","BV":4.31620801},{"O":0.00023018,"H":0.00023018,"L":0.00022013,"C":0.00023000,"V":24123.58232043,"T":"2017-09-13T22:55:00","BV":5.46767698},{"O":0.00023337,"H":0.00023380,"L":0.00022919,"C":0.00023333,"V":8577.65994592,"T":"2017-09-13T23:00:00","BV":1.99799326},{"O":0.00023000,"H":0.00023000,"L":0.00022657,"C":0.00022996,"V":4214.94933776,"T":"2017-09-13T23:05:00","BV":0.96384588},{"O":0.00022990,"H":0.00022996,"L":0.00022500,"C":0.00022780,"V":4242.38773371,"T":"2017-09-13T23:10:00","BV":0.96185210},{"O":0.00022700,"H":0.00022700,"L":0.00022406,"C":0.00022500,"V":20299.62707325,"T":"2017-09-13T23:15:00","BV":4.58840771},{"O":0.00022500,"H":0.00022501,"L":0.00022400,"C":0.00022501,"V":1052.17364516,"T":"2017-09-13T23:20:00","BV":0.23659808},{"O":0.00022502,"H":0.00022693,"L":0.00022311,"C":0.00022311,"V":10974.91272922,"T":"2017-09-13T23:25:00","BV":2.47102318},{"O":0.00022673,"H":0.00022673,"L":0.00022313,"C":0.00022669,"V":971.17803104,"T":"2017-09-13T23:30:00","BV":0.22014240},{"O":0.00022669,"H":0.00022669,"L":0.00022200,"C":0.00022319,"V":5051.25619090,"T":"2017-09-13T23:35:00","BV":1.12541065},{"O":0.00022600,"H":0.00022600,"L":0.00022319,"C":0.00022368,"V":13099.70214860,"T":"2017-09-13T23:40:00","BV":2.94783609},{"O":0.00022369,"H":0.00022402,"L":0.00022200,"C":0.00022240,"V":13471.50257578,"T":"2017-09-13T23:45:00","BV":3.01141371},{"O":0.00022351,"H":0.00022351,"L":0.00022240,"C":0.00022240,"V":191.44145488,"T":"2017-09-13T23:50:00","BV":0.04268902},{"O":0.00022240,"H":0.00022780,"L":0.00021867,"C":0.00022453,"V":20912.93048686,"T":"2017-09-13T23:55:00","BV":4.62245650},{"O":0.00022453,"H":0.00022780,"L":0.00022453,"C":0.00022777,"V":10445.87835468,"T":"2017-09-14T00:00:00","BV":2.37830765},{"O":0.00022566,"H":0.00022777,"L":0.00022203,"C":0.00022203,"V":24638.63787584,"T":"2017-09-14T00:05:00","BV":5.56472424},{"O":0.00022204,"H":0.00022251,"L":0.00021890,"C":0.00022241,"V":35887.07435025,"T":"2017-09-14T00:10:00","BV":7.94467272},{"O":0.00022435,"H":0.00022435,"L":0.00022078,"C":0.00022078,"V":2965.75771928,"T":"2017-09-14T00:15:00","BV":0.65576722},{"O":0.00022078,"H":0.00022078,"L":0.00021870,"C":0.00022073,"V":2247.21795377,"T":"2017-09-14T00:20:00","BV":0.49344537},{"O":0.00022073,"H":0.00022075,"L":0.00021980,"C":0.00022075,"V":4601.60944406,"T":"2017-09-14T00:25:00","BV":1.01514581},{"O":0.00022101,"H":0.00022320,"L":0.00021870,"C":0.00022050,"V":11680.07599434,"T":"2017-09-14T00:30:00","BV":2.56751141},{"O":0.00022050,"H":0.00022272,"L":0.00022050,"C":0.00022265,"V":1257.02015909,"T":"2017-09-14T00:35:00","BV":0.27849708},{"O":0.00022264,"H":0.00022264,"L":0.00022262,"C":0.00022262,"V":1463.03214329,"T":"2017-09-14T00:40:00","BV":0.32570067},{"O":0.00022261,"H":0.00022261,"L":0.00022060,"C":0.00022067,"V":4380.30980333,"T":"2017-09-14T00:45:00","BV":0.96772799},{"O":0.00022067,"H":0.00022519,"L":0.00022060,"C":0.00022519,"V":4361.45038339,"T":"2017-09-14T00:50:00","BV":0.97377002},{"O":0.00022321,"H":0.00022776,"L":0.00022321,"C":0.00022442,"V":23343.64198108,"T":"2017-09-14T00:55:00","BV":5.27590388},{"O":0.00022200,"H":0.00022442,"L":0.00022069,"C":0.00022442,"V":2925.18380069,"T":"2017-09-14T01:00:00","BV":0.65363077},{"O":0.00022175,"H":0.00022175,"L":0.00022061,"C":0.00022061,"V":2141.20694999,"T":"2017-09-14T01:05:00","BV":0.47311884},{"O":0.00022070,"H":0.00022398,"L":0.00022069,"C":0.00022070,"V":3363.03350621,"T":"2017-09-14T01:10:00","BV":0.74488552},{"O":0.00022070,"H":0.00022385,"L":0.00022070,"C":0.00022319,"V":1177.41378005,"T":"2017-09-14T01:15:00","BV":0.26040689},{"O":0.00022216,"H":0.00022321,"L":0.00022079,"C":0.00022079,"V":310.74653996,"T":"2017-09-14T01:20:00","BV":0.06901541},{"O":0.00022079,"H":0.00022443,"L":0.00022060,"C":0.00022443,"V":10873.77647540,"T":"2017-09-14T01:25:00","BV":2.40748821},{"O":0.00022443,"H":0.00022903,"L":0.00022295,"C":0.00022900,"V":12819.90524701,"T":"2017-09-14T01:30:00","BV":2.90401381},{"O":0.00022900,"H":0.00022906,"L":0.00022476,"C":0.00022799,"V":11025.77822108,"T":"2017-09-14T01:35:00","BV":2.50791238},{"O":0.00022878,"H":0.00022999,"L":0.00022784,"C":0.00022879,"V":24815.13565562,"T":"2017-09-14T01:40:00","BV":5.68417239},{"O":0.00022879,"H":0.00023400,"L":0.00022879,"C":0.00023399,"V":48284.30026259,"T":"2017-09-14T01:45:00","BV":11.17941032},{"O":0.00023354,"H":0.00023398,"L":0.00023221,"C":0.00023225,"V":4656.91864721,"T":"2017-09-14T01:50:00","BV":1.08647865},{"O":0.00023298,"H":0.00023392,"L":0.00022655,"C":0.00022862,"V":14739.49494770,"T":"2017-09-14T01:55:00","BV":3.41626523},{"O":0.00022804,"H":0.00023204,"L":0.00022609,"C":0.00023190,"V":3552.66642835,"T":"2017-09-14T02:00:00","BV":0.81236933},{"O":0.00023200,"H":0.00023391,"L":0.00023190,"C":0.00023391,"V":5281.08987330,"T":"2017-09-14T02:05:00","BV":1.22994823},{"O":0.00023345,"H":0.00023400,"L":0.00023345,"C":0.00023345,"V":11298.31606846,"T":"2017-09-14T02:10:00","BV":2.64308871},{"O":0.00023400,"H":0.00023465,"L":0.00022738,"C":0.00023078,"V":48516.17539500,"T":"2017-09-14T02:15:00","BV":11.27354408},{"O":0.00023069,"H":0.00023159,"L":0.00022918,"C":0.00022994,"V":2117.93330570,"T":"2017-09-14T02:20:00","BV":0.48646232},{"O":0.00022998,"H":0.00022998,"L":0.00022918,"C":0.00022993,"V":1031.29654068,"T":"2017-09-14T02:25:00","BV":0.23669084},{"O":0.00022997,"H":0.00022997,"L":0.00022800,"C":0.00022990,"V":1007.10013935,"T":"2017-09-14T02:30:00","BV":0.22979063},{"O":0.00022990,"H":0.00022990,"L":0.00022875,"C":0.00022990,"V":5369.12720967,"T":"2017-09-14T02:35:00","BV":1.23377649},{"O":0.00022990,"H":0.00023489,"L":0.00022879,"C":0.00023489,"V":36776.57052509,"T":"2017-09-14T02:40:00","BV":8.58393509},{"O":0.00023490,"H":0.00023618,"L":0.00023030,"C":0.00023600,"V":29085.52997268,"T":"2017-09-14T02:45:00","BV":6.81964516},{"O":0.00023600,"H":0.00023600,"L":0.00023050,"C":0.00023399,"V":13444.99668060,"T":"2017-09-14T02:50:00","BV":3.14477996},{"O":0.00023400,"H":0.00023400,"L":0.00023000,"C":0.00023396,"V":12988.45155704,"T":"2017-09-14T02:55:00","BV":3.02450409},{"O":0.00023040,"H":0.00023619,"L":0.00022881,"C":0.00023458,"V":16725.89649884,"T":"2017-09-14T03:00:00","BV":3.87742335},{"O":0.00023446,"H":0.00023501,"L":0.00023020,"C":0.00023390,"V":25723.55243848,"T":"2017-09-14T03:05:00","BV":6.02082941},{"O":0.00023390,"H":0.00023650,"L":0.00022900,"C":0.00023560,"V":58016.88996429,"T":"2017-09-14T03:10:00","BV":13.54973083},{"O":0.00023555,"H":0.00023555,"L":0.00022901,"C":0.00023100,"V":5869.71384931,"T":"2017-09-14T03:15:00","BV":1.36191183},{"O":0.00023331,"H":0.00023331,"L":0.00023100,"C":0.00023255,"V":17998.07991120,"T":"2017-09-14T03:20:00","BV":4.16179527},{"O":0.00023255,"H":0.00023273,"L":0.00023255,"C":0.00023273,"V":1341.83060682,"T":"2017-09-14T03:25:00","BV":0.31221397},{"O":0.00023274,"H":0.00023455,"L":0.00023267,"C":0.00023455,"V":1970.08882570,"T":"2017-09-14T03:30:00","BV":0.46115536},{"O":0.00023455,"H":0.00023555,"L":0.00023455,"C":0.00023555,"V":665.52567674,"T":"2017-09-14T03:35:00","BV":0.15664772},{"O":0.00023550,"H":0.00023605,"L":0.00023455,"C":0.00023555,"V":1927.56782996,"T":"2017-09-14T03:40:00","BV":0.45279222},{"O":0.00023550,"H":0.00023555,"L":0.00023456,"C":0.00023515,"V":7716.33615611,"T":"2017-09-14T03:45:00","BV":1.81473343},{"O":0.00023456,"H":0.00023644,"L":0.00023455,"C":0.00023644,"V":6481.13505228,"T":"2017-09-14T03:50:00","BV":1.52414887},{"O":0.00023644,"H":0.00023644,"L":0.00023050,"C":0.00023609,"V":31334.07794667,"T":"2017-09-14T03:55:00","BV":7.36224135},{"O":0.00023600,"H":0.00023600,"L":0.00023020,"C":0.00023579,"V":18461.11123199,"T":"2017-09-14T04:00:00","BV":4.30778148},{"O":0.00023579,"H":0.00023660,"L":0.00023303,"C":0.00023660,"V":22013.94627925,"T":"2017-09-14T04:05:00","BV":5.20252430},{"O":0.00023579,"H":0.00023579,"L":0.00023304,"C":0.00023577,"V":3661.22347084,"T":"2017-09-14T04:10:00","BV":0.85715234},{"O":0.00023575,"H":0.00023575,"L":0.00023200,"C":0.00023539,"V":5172.91815747,"T":"2017-09-14T04:15:00","BV":1.20426578},{"O":0.00023201,"H":0.00023579,"L":0.00023200,"C":0.00023258,"V":7429.42749990,"T":"2017-09-14T04:20:00","BV":1.73731576},{"O":0.00023400,"H":0.00023576,"L":0.00023400,"C":0.00023400,"V":282.84309042,"T":"2017-09-14T04:25:00","BV":0.06618905},{"O":0.00023576,"H":0.00023576,"L":0.00023400,"C":0.00023507,"V":207.44196283,"T":"2017-09-14T04:30:00","BV":0.04856398},{"O":0.00023450,"H":0.00023687,"L":0.00023450,"C":0.00023509,"V":6916.83051331,"T":"2017-09-14T04:35:00","BV":1.62708136},{"O":0.00023509,"H":0.00023685,"L":0.00023451,"C":0.00023685,"V":4890.31692541,"T":"2017-09-14T04:40:00","BV":1.15160061},{"O":0.00023600,"H":0.00023685,"L":0.00023451,"C":0.00023550,"V":8501.36278513,"T":"2017-09-14T04:45:00","BV":2.00215959},{"O":0.00023451,"H":0.00023600,"L":0.00023450,"C":0.00023450,"V":1944.27291379,"T":"2017-09-14T04:50:00","BV":0.45601679},{"O":0.00023450,"H":0.00023599,"L":0.00023450,"C":0.00023450,"V":2228.49890468,"T":"2017-09-14T04:55:00","BV":0.52262401},{"O":0.00023450,"H":0.00023450,"L":0.00023450,"C":0.00023450,"V":5345.67339792,"T":"2017-09-14T05:00:00","BV":1.25356039},{"O":0.00023400,"H":0.00023451,"L":0.00023046,"C":0.00023046,"V":23420.90588096,"T":"2017-09-14T05:45:00","BV":5.45305528},{"O":0.00023448,"H":0.00023448,"L":0.00022600,"C":0.00022601,"V":33037.24768650,"T":"2017-09-14T05:50:00","BV":7.56454653},{"O":0.00022601,"H":0.00022786,"L":0.00022601,"C":0.00022601,"V":4861.55627873,"T":"2017-09-14T05:55:00","BV":1.10434648},{"O":0.00022784,"H":0.00023258,"L":0.00022784,"C":0.00023052,"V":8321.21478806,"T":"2017-09-14T06:00:00","BV":1.89940005},{"O":0.00023052,"H":0.00023451,"L":0.00023000,"C":0.00023200,"V":7375.55213244,"T":"2017-09-14T06:05:00","BV":1.70712530},{"O":0.00023200,"H":0.00023430,"L":0.00023000,"C":0.00023399,"V":6606.25965908,"T":"2017-09-14T06:10:00","BV":1.53998153},{"O":0.00023424,"H":0.00023425,"L":0.00022886,"C":0.00023100,"V":7092.64385320,"T":"2017-09-14T06:15:00","BV":1.63034879},{"O":0.00023003,"H":0.00023003,"L":0.00022989,"C":0.00023000,"V":1175.24661564,"T":"2017-09-14T06:20:00","BV":0.27030357},{"O":0.00023000,"H":0.00023352,"L":0.00022936,"C":0.00023328,"V":5303.89351030,"T":"2017-09-14T06:25:00","BV":1.22582793},{"O":0.00023316,"H":0.00023331,"L":0.00023316,"C":0.00023330,"V":9243.91633918,"T":"2017-09-14T06:30:00","BV":2.15652472},{"O":0.00023020,"H":0.00023330,"L":0.00023001,"C":0.00023330,"V":8634.97048333,"T":"2017-09-14T06:35:00","BV":2.01305501},{"O":0.00023329,"H":0.00023352,"L":0.00023007,"C":0.00023352,"V":5278.63447736,"T":"2017-09-14T06:40:00","BV":1.22687606},{"O":0.00023352,"H":0.00023362,"L":0.00023330,"C":0.00023352,"V":2087.79465676,"T":"2017-09-14T06:45:00","BV":0.48760002},{"O":0.00023330,"H":0.00023330,"L":0.00023002,"C":0.00023002,"V":26197.60561719,"T":"2017-09-14T06:50:00","BV":6.04201573},{"O":0.00023069,"H":0.00023309,"L":0.00023065,"C":0.00023065,"V":2243.00000000,"T":"2017-09-14T06:55:00","BV":0.52165947},{"O":0.00023232,"H":0.00023451,"L":0.00023086,"C":0.00023112,"V":5198.56018081,"T":"2017-09-14T07:00:00","BV":1.21616951},{"O":0.00023120,"H":0.00023206,"L":0.00023120,"C":0.00023200,"V":913.16126039,"T":"2017-09-14T07:05:00","BV":0.21162561},{"O":0.00023448,"H":0.00023448,"L":0.00023448,"C":0.00023448,"V":650.34349389,"T":"2017-09-14T07:10:00","BV":0.15249249},{"O":0.00023449,"H":0.00023455,"L":0.00023448,"C":0.00023448,"V":9448.00238010,"T":"2017-09-14T07:15:00","BV":2.21566221},{"O":0.00023448,"H":0.00023455,"L":0.00023448,"C":0.00023455,"V":2695.14571399,"T":"2017-09-14T07:20:00","BV":0.63206644},{"O":0.00023455,"H":0.00023459,"L":0.00023455,"C":0.00023455,"V":1169.11774323,"T":"2017-09-14T07:25:00","BV":0.27421753},{"O":0.00023499,"H":0.00023687,"L":0.00023455,"C":0.00023500,"V":35514.18186006,"T":"2017-09-14T07:30:00","BV":8.40172876},{"O":0.00023687,"H":0.00023722,"L":0.00023500,"C":0.00023510,"V":17204.18693332,"T":"2017-09-14T07:35:00","BV":4.07717038},{"O":0.00023600,"H":0.00023722,"L":0.00023510,"C":0.00023600,"V":2354.56578639,"T":"2017-09-14T07:40:00","BV":0.55595112},{"O":0.00023720,"H":0.00023750,"L":0.00023600,"C":0.00023750,"V":19886.92434155,"T":"2017-09-14T07:45:00","BV":4.72035853},{"O":0.00023750,"H":0.00023793,"L":0.00023750,"C":0.00023765,"V":34884.63891473,"T":"2017-09-14T07:50:00","BV":8.28796146},{"O":0.00023765,"H":0.00023886,"L":0.00023600,"C":0.00023800,"V":47638.94295344,"T":"2017-09-14T07:55:00","BV":11.33854749},{"O":0.00023800,"H":0.00024190,"L":0.00023795,"C":0.00024190,"V":81782.93925906,"T":"2017-09-14T08:00:00","BV":19.63057054},{"O":0.00024111,"H":0.00024210,"L":0.00024050,"C":0.00024050,"V":29122.91284194,"T":"2017-09-14T08:05:00","BV":7.04420409},{"O":0.00024051,"H":0.00024210,"L":0.00023899,"C":0.00024050,"V":25788.51457993,"T":"2017-09-14T08:10:00","BV":6.20103705},{"O":0.00024050,"H":0.00024050,"L":0.00023800,"C":0.00024000,"V":4088.42521658,"T":"2017-09-14T08:15:00","BV":0.97769612},{"O":0.00023870,"H":0.00024050,"L":0.00023860,"C":0.00024050,"V":2027.13970648,"T":"2017-09-14T08:20:00","BV":0.48570662},{"O":0.00023860,"H":0.00024050,"L":0.00023501,"C":0.00023999,"V":18947.93362487,"T":"2017-09-14T08:25:00","BV":4.48474008},{"O":0.00024048,"H":0.00024210,"L":0.00023800,"C":0.00024210,"V":4668.58118286,"T":"2017-09-14T08:30:00","BV":1.12269186},{"O":0.00024210,"H":0.00024210,"L":0.00023761,"C":0.00024174,"V":2383.64756534,"T":"2017-09-14T08:35:00","BV":0.57333344},{"O":0.00024198,"H":0.00024208,"L":0.00024174,"C":0.00024208,"V":3486.09205768,"T":"2017-09-14T08:40:00","BV":0.84350471},{"O":0.00024221,"H":0.00024410,"L":0.00024221,"C":0.00024400,"V":29807.25639303,"T":"2017-09-14T08:45:00","BV":7.25353929},{"O":0.00024300,"H":0.00024550,"L":0.00024300,"C":0.00024550,"V":13145.89270795,"T":"2017-09-14T08:50:00","BV":3.21930091},{"O":0.00024550,"H":0.00024920,"L":0.00024550,"C":0.00024790,"V":31654.13108283,"T":"2017-09-14T08:55:00","BV":7.85891451},{"O":0.00024751,"H":0.00025000,"L":0.00024419,"C":0.00024920,"V":89603.56427721,"T":"2017-09-14T09:00:00","BV":22.37051057},{"O":0.00024920,"H":0.00025000,"L":0.00024521,"C":0.00024849,"V":9256.07846460,"T":"2017-09-14T09:05:00","BV":2.30155985},{"O":0.00024600,"H":0.00024700,"L":0.00024358,"C":0.00024419,"V":16179.20693661,"T":"2017-09-14T09:10:00","BV":3.96084613},{"O":0.00024450,"H":0.00024450,"L":0.00024333,"C":0.00024359,"V":10134.87928381,"T":"2017-09-14T09:15:00","BV":2.47262024},{"O":0.00024358,"H":0.00024358,"L":0.00024126,"C":0.00024300,"V":11772.77585071,"T":"2017-09-14T09:20:00","BV":2.85609509},{"O":0.00024300,"H":0.00024300,"L":0.00024096,"C":0.00024300,"V":5380.33595282,"T":"2017-09-14T09:25:00","BV":1.30119053},{"O":0.00024300,"H":0.00024300,"L":0.00024150,"C":0.00024150,"V":2544.84191725,"T":"2017-09-14T09:30:00","BV":0.61756386},{"O":0.00024150,"H":0.00024650,"L":0.00024150,"C":0.00024595,"V":12966.55348690,"T":"2017-09-14T09:35:00","BV":3.15595263},{"O":0.00024650,"H":0.00024920,"L":0.00024650,"C":0.00024920,"V":10991.76275054,"T":"2017-09-14T09:40:00","BV":2.73599842},{"O":0.00024920,"H":0.00024920,"L":0.00024786,"C":0.00024786,"V":3221.26780951,"T":"2017-09-14T09:45:00","BV":0.80267840},{"O":0.00024800,"H":0.00024892,"L":0.00024103,"C":0.00024869,"V":13940.46225902,"T":"2017-09-14T09:50:00","BV":3.39994265},{"O":0.00024880,"H":0.00024920,"L":0.00024658,"C":0.00024878,"V":9445.30124127,"T":"2017-09-14T09:55:00","BV":2.34545310},{"O":0.00024878,"H":0.00024911,"L":0.00024304,"C":0.00024458,"V":8257.76044999,"T":"2017-09-14T10:00:00","BV":2.04265928},{"O":0.00024301,"H":0.00024498,"L":0.00024195,"C":0.00024195,"V":28468.33399037,"T":"2017-09-14T10:05:00","BV":6.90759768},{"O":0.00024190,"H":0.00024190,"L":0.00024150,"C":0.00024170,"V":13678.98617487,"T":"2017-09-14T10:10:00","BV":3.30660902},{"O":0.00024170,"H":0.00024170,"L":0.00024096,"C":0.00024100,"V":12390.82553800,"T":"2017-09-14T10:15:00","BV":2.99092003},{"O":0.00024011,"H":0.00024100,"L":0.00023950,"C":0.00023960,"V":24857.68323373,"T":"2017-09-14T10:20:00","BV":5.95774309},{"O":0.00023950,"H":0.00023962,"L":0.00023950,"C":0.00023950,"V":5756.82505994,"T":"2017-09-14T10:25:00","BV":1.37886095},{"O":0.00023955,"H":0.00023960,"L":0.00023797,"C":0.00023928,"V":31727.93063428,"T":"2017-09-14T10:30:00","BV":7.56949027},{"O":0.00023928,"H":0.00023980,"L":0.00023715,"C":0.00023715,"V":36578.00586383,"T":"2017-09-14T10:35:00","BV":8.71362011},{"O":0.00023980,"H":0.00024100,"L":0.00023462,"C":0.00023462,"V":64427.90692279,"T":"2017-09-14T10:40:00","BV":15.23209945},{"O":0.00023479,"H":0.00023490,"L":0.00023251,"C":0.00023251,"V":10293.23680652,"T":"2017-09-14T10:45:00","BV":2.40131198},{"O":0.00023251,"H":0.00023806,"L":0.00023200,"C":0.00023806,"V":14380.57039801,"T":"2017-09-14T10:50:00","BV":3.35292308},{"O":0.00023807,"H":0.00023833,"L":0.00021273,"C":0.00022950,"V":287222.28169168,"T":"2017-09-14T10:55:00","BV":64.63311900},{"O":0.00022950,"H":0.00023838,"L":0.00022950,"C":0.00023741,"V":26376.46173582,"T":"2017-09-14T11:00:00","BV":6.16188372},{"O":0.00023721,"H":0.00023721,"L":0.00023200,"C":0.00023521,"V":6653.61851163,"T":"2017-09-14T11:05:00","BV":1.56237848},{"O":0.00023206,"H":0.00023716,"L":0.00023206,"C":0.00023251,"V":9553.27554466,"T":"2017-09-14T11:10:00","BV":2.24729018},{"O":0.00023242,"H":0.00023252,"L":0.00021500,"C":0.00023070,"V":55409.23182361,"T":"2017-09-14T11:15:00","BV":12.53776046},{"O":0.00023100,"H":0.00023100,"L":0.00022046,"C":0.00022395,"V":21341.24998858,"T":"2017-09-14T11:20:00","BV":4.79040077},{"O":0.00022401,"H":0.00022730,"L":0.00022000,"C":0.00022200,"V":13828.54572530,"T":"2017-09-14T11:25:00","BV":3.08815679},{"O":0.00022200,"H":0.00022570,"L":0.00021500,"C":0.00021500,"V":25801.23107067,"T":"2017-09-14T11:30:00","BV":5.63112962},{"O":0.00021501,"H":0.00021722,"L":0.00021272,"C":0.00021697,"V":22754.73067395,"T":"2017-09-14T11:35:00","BV":4.89382280},{"O":0.00021695,"H":0.00021695,"L":0.00021212,"C":0.00021214,"V":18572.45477776,"T":"2017-09-14T11:40:00","BV":3.97060851},{"O":0.00021214,"H":0.00021214,"L":0.00020494,"C":0.00020500,"V":80756.26095869,"T":"2017-09-14T11:45:00","BV":16.80863353},{"O":0.00020494,"H":0.00020900,"L":0.00020012,"C":0.00020012,"V":67107.90576459,"T":"2017-09-14T11:50:00","BV":13.61215681},{"O":0.00020233,"H":0.00020233,"L":0.00019858,"C":0.00019899,"V":71260.08289403,"T":"2017-09-14T11:55:00","BV":14.24143417},{"O":0.00019899,"H":0.00021000,"L":0.00019859,"C":0.00020887,"V":37516.43442909,"T":"2017-09-14T12:00:00","BV":7.61081685},{"O":0.00020886,"H":0.00021749,"L":0.00020885,"C":0.00021749,"V":70270.27915732,"T":"2017-09-14T12:05:00","BV":14.90331412},{"O":0.00021749,"H":0.00022760,"L":0.00021749,"C":0.00022376,"V":70675.67177914,"T":"2017-09-14T12:10:00","BV":15.85091259},{"O":0.00022361,"H":0.00022361,"L":0.00022000,"C":0.00022087,"V":13738.74617410,"T":"2017-09-14T12:15:00","BV":3.02879891},{"O":0.00022087,"H":0.00022376,"L":0.00021271,"C":0.00021500,"V":36509.41351414,"T":"2017-09-14T12:20:00","BV":8.01215139},{"O":0.00021501,"H":0.00021906,"L":0.00021312,"C":0.00021398,"V":15391.06529288,"T":"2017-09-14T12:25:00","BV":3.30887999},{"O":0.00021398,"H":0.00021407,"L":0.00021271,"C":0.00021394,"V":4622.50021803,"T":"2017-09-14T12:30:00","BV":0.98762721},{"O":0.00021407,"H":0.00021836,"L":0.00021407,"C":0.00021836,"V":7121.47504783,"T":"2017-09-14T12:35:00","BV":1.54684615},{"O":0.00021836,"H":0.00021836,"L":0.00021083,"C":0.00021674,"V":6768.42945892,"T":"2017-09-14T12:40:00","BV":1.45166824},{"O":0.00021675,"H":0.00021831,"L":0.00021103,"C":0.00021103,"V":14500.84044834,"T":"2017-09-14T12:45:00","BV":3.11903562},{"O":0.00021349,"H":0.00022824,"L":0.00021349,"C":0.00022799,"V":34759.56620801,"T":"2017-09-14T12:50:00","BV":7.71380964},{"O":0.00022526,"H":0.00022526,"L":0.00022124,"C":0.00022443,"V":17891.24089634,"T":"2017-09-14T12:55:00","BV":4.01296357},{"O":0.00022451,"H":0.00022717,"L":0.00021935,"C":0.00021936,"V":25344.33616816,"T":"2017-09-14T13:00:00","BV":5.68326585},{"O":0.00021936,"H":0.00021936,"L":0.00021501,"C":0.00021613,"V":13998.89695371,"T":"2017-09-14T13:05:00","BV":3.04187481},{"O":0.00021613,"H":0.00021934,"L":0.00021610,"C":0.00021934,"V":12880.32809290,"T":"2017-09-14T13:10:00","BV":2.79526310},{"O":0.00021940,"H":0.00022559,"L":0.00021932,"C":0.00022321,"V":38478.46098104,"T":"2017-09-14T13:15:00","BV":8.56814834},{"O":0.00022320,"H":0.00022323,"L":0.00021700,"C":0.00021700,"V":12720.07471292,"T":"2017-09-14T13:20:00","BV":2.81319486},{"O":0.00021804,"H":0.00022307,"L":0.00021800,"C":0.00022299,"V":15227.56397788,"T":"2017-09-14T13:25:00","BV":3.33924239},{"O":0.00022301,"H":0.00022301,"L":0.00022031,"C":0.00022031,"V":395.17303716,"T":"2017-09-14T13:30:00","BV":0.08783194},{"O":0.00022285,"H":0.00022560,"L":0.00022285,"C":0.00022560,"V":21284.04572095,"T":"2017-09-14T13:35:00","BV":4.77474722},{"O":0.00022391,"H":0.00023007,"L":0.00022391,"C":0.00022800,"V":19620.39668050,"T":"2017-09-14T13:40:00","BV":4.46544663},{"O":0.00022959,"H":0.00023068,"L":0.00022959,"C":0.00023060,"V":5785.52128865,"T":"2017-09-14T13:45:00","BV":1.33363776},{"O":0.00023061,"H":0.00023900,"L":0.00023061,"C":0.00023680,"V":34524.02119242,"T":"2017-09-14T13:50:00","BV":8.10364364},{"O":0.00023414,"H":0.00024200,"L":0.00023414,"C":0.00023982,"V":44764.70651232,"T":"2017-09-14T13:55:00","BV":10.71309008},{"O":0.00023982,"H":0.00024200,"L":0.00023102,"C":0.00023605,"V":26997.35333336,"T":"2017-09-14T14:00:00","BV":6.38742155},{"O":0.00023605,"H":0.00023606,"L":0.00023251,"C":0.00023606,"V":6599.20553926,"T":"2017-09-14T14:05:00","BV":1.55008845},{"O":0.00023606,"H":0.00024000,"L":0.00023260,"C":0.00024000,"V":3608.44669767,"T":"2017-09-14T14:10:00","BV":0.84818043},{"O":0.00023267,"H":0.00024000,"L":0.00023267,"C":0.00024000,"V":7817.80788889,"T":"2017-09-14T14:15:00","BV":1.85883347},{"O":0.00023758,"H":0.00023893,"L":0.00023632,"C":0.00023893,"V":9819.89382659,"T":"2017-09-14T14:20:00","BV":2.33942444},{"O":0.00023800,"H":0.00023896,"L":0.00023800,"C":0.00023896,"V":2317.81833966,"T":"2017-09-14T14:25:00","BV":0.55250618},{"O":0.00023892,"H":0.00023893,"L":0.00023614,"C":0.00023801,"V":4317.32687097,"T":"2017-09-14T14:30:00","BV":1.02625302},{"O":0.00023801,"H":0.00024399,"L":0.00023801,"C":0.00024100,"V":35882.89380001,"T":"2017-09-14T14:35:00","BV":8.60914567},{"O":0.00024105,"H":0.00024600,"L":0.00024100,"C":0.00024550,"V":31602.71183657,"T":"2017-09-14T14:40:00","BV":7.73085921},{"O":0.00024550,"H":0.00024570,"L":0.00024241,"C":0.00024512,"V":11254.45068315,"T":"2017-09-14T14:45:00","BV":2.75512937},{"O":0.00024512,"H":0.00024599,"L":0.00024000,"C":0.00024000,"V":41522.09520498,"T":"2017-09-14T14:50:00","BV":10.08853368},{"O":0.00024019,"H":0.00024567,"L":0.00023793,"C":0.00023793,"V":20537.22446515,"T":"2017-09-14T14:55:00","BV":4.92569121},{"O":0.00023804,"H":0.00023942,"L":0.00023621,"C":0.00023621,"V":6863.57367921,"T":"2017-09-14T15:00:00","BV":1.62924256},{"O":0.00023621,"H":0.00023667,"L":0.00023363,"C":0.00023389,"V":11218.08234219,"T":"2017-09-14T15:05:00","BV":2.63314273},{"O":0.00023389,"H":0.00023822,"L":0.00023363,"C":0.00023666,"V":2686.98641196,"T":"2017-09-14T15:10:00","BV":0.62936745},{"O":0.00023600,"H":0.00024359,"L":0.00023565,"C":0.00024334,"V":8047.66212051,"T":"2017-09-14T15:15:00","BV":1.94343136},{"O":0.00024208,"H":0.00024341,"L":0.00023550,"C":0.00023551,"V":8014.74159430,"T":"2017-09-14T15:20:00","BV":1.89768875},{"O":0.00023551,"H":0.00023998,"L":0.00023551,"C":0.00023569,"V":9114.75219836,"T":"2017-09-14T15:25:00","BV":2.15976227},{"O":0.00023569,"H":0.00023920,"L":0.00023551,"C":0.00023552,"V":2023.41959498,"T":"2017-09-14T15:30:00","BV":0.47686773},{"O":0.00023551,"H":0.00023551,"L":0.00023410,"C":0.00023410,"V":14972.09850988,"T":"2017-09-14T15:35:00","BV":3.51654301},{"O":0.00023410,"H":0.00023410,"L":0.00023362,"C":0.00023362,"V":19443.23226777,"T":"2017-09-14T15:40:00","BV":4.54968209},{"O":0.00023358,"H":0.00023358,"L":0.00023063,"C":0.00023066,"V":17905.36589523,"T":"2017-09-14T15:45:00","BV":4.14021277},{"O":0.00023336,"H":0.00023336,"L":0.00023062,"C":0.00023070,"V":20317.97847394,"T":"2017-09-14T15:50:00","BV":4.69573841},{"O":0.00023070,"H":0.00023308,"L":0.00023070,"C":0.00023250,"V":4712.91043932,"T":"2017-09-14T15:55:00","BV":1.08908402},{"O":0.00023101,"H":0.00023250,"L":0.00023101,"C":0.00023250,"V":5895.98058561,"T":"2017-09-14T16:00:00","BV":1.36217444},{"O":0.00023250,"H":0.00023883,"L":0.00023250,"C":0.00023563,"V":25563.55494204,"T":"2017-09-14T16:05:00","BV":6.01464568},{"O":0.00023563,"H":0.00024719,"L":0.00023563,"C":0.00024719,"V":36341.26290682,"T":"2017-09-14T16:10:00","BV":8.83270348},{"O":0.00023793,"H":0.00024704,"L":0.00023793,"C":0.00024345,"V":4345.73660713,"T":"2017-09-14T16:15:00","BV":1.05530169},{"O":0.00024345,"H":0.00024691,"L":0.00024046,"C":0.00024469,"V":11839.20286143,"T":"2017-09-14T16:20:00","BV":2.90488634},{"O":0.00024469,"H":0.00025000,"L":0.00024469,"C":0.00024495,"V":118129.99983842,"T":"2017-09-14T16:25:00","BV":29.40884113},{"O":0.00024650,"H":0.00025814,"L":0.00024502,"C":0.00025600,"V":157538.84980299,"T":"2017-09-14T16:30:00","BV":39.51927944},{"O":0.00025571,"H":0.00025800,"L":0.00025072,"C":0.00025498,"V":60109.54017251,"T":"2017-09-14T16:35:00","BV":15.33516993},{"O":0.00025167,"H":0.00025566,"L":0.00025167,"C":0.00025450,"V":17277.34769736,"T":"2017-09-14T16:40:00","BV":4.39607343},{"O":0.00025462,"H":0.00025800,"L":0.00025146,"C":0.00025301,"V":23162.76407791,"T":"2017-09-14T16:45:00","BV":5.91873388},{"O":0.00025499,"H":0.00025500,"L":0.00024842,"C":0.00024842,"V":14350.65812976,"T":"2017-09-14T16:50:00","BV":3.60263688},{"O":0.00024845,"H":0.00025072,"L":0.00024600,"C":0.00024800,"V":27017.17264645,"T":"2017-09-14T16:55:00","BV":6.67693491},{"O":0.00024800,"H":0.00025064,"L":0.00024800,"C":0.00025000,"V":16835.51737865,"T":"2017-09-14T17:00:00","BV":4.20416870},{"O":0.00025000,"H":0.00025126,"L":0.00023865,"C":0.00024500,"V":54176.73392659,"T":"2017-09-14T17:05:00","BV":13.34302911},{"O":0.00024492,"H":0.00024492,"L":0.00023293,"C":0.00024098,"V":79443.85630755,"T":"2017-09-14T17:10:00","BV":18.76856924},{"O":0.00024098,"H":0.00024100,"L":0.00023651,"C":0.00023658,"V":9259.14587378,"T":"2017-09-14T17:15:00","BV":2.21540236},{"O":0.00023658,"H":0.00024100,"L":0.00023600,"C":0.00023608,"V":16307.17097227,"T":"2017-09-14T17:20:00","BV":3.86250215},{"O":0.00023600,"H":0.00024092,"L":0.00023301,"C":0.00023510,"V":26216.39806006,"T":"2017-09-14T17:25:00","BV":6.16293176},{"O":0.00023692,"H":0.00024106,"L":0.00023692,"C":0.00024106,"V":10407.20600103,"T":"2017-09-14T17:30:00","BV":2.48766103},{"O":0.00024106,"H":0.00024300,"L":0.00023517,"C":0.00024150,"V":34251.70008703,"T":"2017-09-14T17:35:00","BV":8.18071056},{"O":0.00024023,"H":0.00024023,"L":0.00023301,"C":0.00023575,"V":22888.27855921,"T":"2017-09-14T17:40:00","BV":5.38131870},{"O":0.00023557,"H":0.00023558,"L":0.00023250,"C":0.00023250,"V":26754.15019867,"T":"2017-09-14T17:45:00","BV":6.23964217},{"O":0.00023532,"H":0.00023614,"L":0.00023030,"C":0.00023180,"V":50861.59986686,"T":"2017-09-14T17:50:00","BV":11.80965355},{"O":0.00023180,"H":0.00023180,"L":0.00022907,"C":0.00022965,"V":12696.94214466,"T":"2017-09-14T17:55:00","BV":2.92500202},{"O":0.00022965,"H":0.00023404,"L":0.00022907,"C":0.00023397,"V":18361.95534639,"T":"2017-09-14T18:00:00","BV":4.25153592},{"O":0.00023035,"H":0.00023402,"L":0.00022530,"C":0.00022530,"V":27333.95757306,"T":"2017-09-14T18:05:00","BV":6.27271325},{"O":0.00022860,"H":0.00022899,"L":0.00022500,"C":0.00022897,"V":36424.31532251,"T":"2017-09-14T18:10:00","BV":8.29541560},{"O":0.00022897,"H":0.00023149,"L":0.00022628,"C":0.00023149,"V":7358.86169788,"T":"2017-09-14T18:15:00","BV":1.68510099},{"O":0.00023149,"H":0.00023380,"L":0.00023100,"C":0.00023380,"V":5973.44505748,"T":"2017-09-14T18:20:00","BV":1.38385576},{"O":0.00023379,"H":0.00024291,"L":0.00023379,"C":0.00023901,"V":17166.29910673,"T":"2017-09-14T18:25:00","BV":4.08979787},{"O":0.00023892,"H":0.00023892,"L":0.00023716,"C":0.00023845,"V":5875.58878410,"T":"2017-09-14T18:30:00","BV":1.39642627},{"O":0.00023830,"H":0.00024124,"L":0.00023830,"C":0.00024000,"V":4079.49991127,"T":"2017-09-14T18:35:00","BV":0.98005315},{"O":0.00024000,"H":0.00024424,"L":0.00023957,"C":0.00024011,"V":19396.34726510,"T":"2017-09-14T18:40:00","BV":4.66815362},{"O":0.00024370,"H":0.00024500,"L":0.00024090,"C":0.00024277,"V":7539.82670105,"T":"2017-09-14T18:45:00","BV":1.83333685},{"O":0.00024277,"H":0.00024410,"L":0.00024277,"C":0.00024300,"V":2250.83864450,"T":"2017-09-14T18:50:00","BV":0.54811187},{"O":0.00024410,"H":0.00024650,"L":0.00024410,"C":0.00024593,"V":5499.16762024,"T":"2017-09-14T18:55:00","BV":1.34873078},{"O":0.00024500,"H":0.00024600,"L":0.00024500,"C":0.00024600,"V":1128.92441879,"T":"2017-09-14T19:00:00","BV":0.27747653},{"O":0.00024600,"H":0.00025125,"L":0.00024311,"C":0.00024964,"V":66149.60997651,"T":"2017-09-14T19:05:00","BV":16.43369303},{"O":0.00024329,"H":0.00024889,"L":0.00024312,"C":0.00024450,"V":2317.75566722,"T":"2017-09-14T19:10:00","BV":0.56814464},{"O":0.00024450,"H":0.00024572,"L":0.00023889,"C":0.00023889,"V":12786.63531111,"T":"2017-09-14T19:15:00","BV":3.10487055},{"O":0.00023803,"H":0.00023860,"L":0.00023713,"C":0.00023713,"V":6877.31820137,"T":"2017-09-14T19:20:00","BV":1.63542631},{"O":0.00023713,"H":0.00024559,"L":0.00023713,"C":0.00024258,"V":4071.27727375,"T":"2017-09-14T19:25:00","BV":0.98466495},{"O":0.00024550,"H":0.00024550,"L":0.00024257,"C":0.00024541,"V":4480.58757479,"T":"2017-09-14T19:30:00","BV":1.08825678},{"O":0.00024534,"H":0.00024542,"L":0.00024534,"C":0.00024542,"V":5763.51787340,"T":"2017-09-14T19:35:00","BV":1.41411091},{"O":0.00024542,"H":0.00024542,"L":0.00024541,"C":0.00024541,"V":4795.01968894,"T":"2017-09-14T19:40:00","BV":1.17676759},{"O":0.00024541,"H":0.00024553,"L":0.00024534,"C":0.00024542,"V":5270.79594805,"T":"2017-09-14T19:45:00","BV":1.29328781},{"O":0.00024553,"H":0.00024700,"L":0.00024553,"C":0.00024617,"V":3002.21747152,"T":"2017-09-14T19:50:00","BV":0.73972712},{"O":0.00024542,"H":0.00024621,"L":0.00024500,"C":0.00024500,"V":5010.20847478,"T":"2017-09-14T19:55:00","BV":1.23068055},{"O":0.00024450,"H":0.00024450,"L":0.00024400,"C":0.00024400,"V":5289.93632226,"T":"2017-09-14T20:00:00","BV":1.29162277},{"O":0.00024400,"H":0.00024400,"L":0.00024075,"C":0.00024075,"V":732.01214652,"T":"2017-09-14T20:05:00","BV":0.17760074},{"O":0.00024075,"H":0.00024075,"L":0.00023850,"C":0.00023850,"V":1517.93797081,"T":"2017-09-14T20:10:00","BV":0.36352286},{"O":0.00023850,"H":0.00023850,"L":0.00023808,"C":0.00023850,"V":6037.86166902,"T":"2017-09-14T20:15:00","BV":1.43947943},{"O":0.00024075,"H":0.00024075,"L":0.00024074,"C":0.00024074,"V":1289.20101805,"T":"2017-09-14T20:20:00","BV":0.31037470},{"O":0.00023900,"H":0.00024074,"L":0.00023900,"C":0.00024074,"V":208.96196197,"T":"2017-09-14T20:25:00","BV":0.04995745},{"O":0.00024074,"H":0.00024074,"L":0.00023900,"C":0.00024001,"V":58.51675550,"T":"2017-09-14T20:30:00","BV":0.01401293},{"O":0.00024010,"H":0.00024075,"L":0.00024001,"C":0.00024075,"V":24852.94375284,"T":"2017-09-14T20:35:00","BV":5.96671457},{"O":0.00024078,"H":0.00024078,"L":0.00023850,"C":0.00023850,"V":9784.39485858,"T":"2017-09-14T20:40:00","BV":2.33744403},{"O":0.00023881,"H":0.00023881,"L":0.00023800,"C":0.00023800,"V":7243.30521013,"T":"2017-09-14T20:45:00","BV":1.72600120},{"O":0.00023806,"H":0.00023806,"L":0.00023750,"C":0.00023750,"V":1100.24361984,"T":"2017-09-14T20:50:00","BV":0.26180008},{"O":0.00023749,"H":0.00023806,"L":0.00023713,"C":0.00023806,"V":1158.20590360,"T":"2017-09-14T20:55:00","BV":0.27486635},{"O":0.00023806,"H":0.00024100,"L":0.00023410,"C":0.00023800,"V":10815.13900351,"T":"2017-09-14T21:00:00","BV":2.54619058},{"O":0.00023814,"H":0.00023814,"L":0.00023674,"C":0.00023674,"V":3236.65061743,"T":"2017-09-14T21:05:00","BV":0.76655860},{"O":0.00023792,"H":0.00023792,"L":0.00023674,"C":0.00023725,"V":6046.58868306,"T":"2017-09-14T21:10:00","BV":1.43388707},{"O":0.00023674,"H":0.00023674,"L":0.00023410,"C":0.00023600,"V":5803.11123515,"T":"2017-09-14T21:15:00","BV":1.36822646},{"O":0.00023600,"H":0.00023666,"L":0.00023592,"C":0.00023592,"V":2579.86787239,"T":"2017-09-14T21:20:00","BV":0.60883236},{"O":0.00023570,"H":0.00023570,"L":0.00023199,"C":0.00023199,"V":2697.21900856,"T":"2017-09-14T21:25:00","BV":0.62878299},{"O":0.00023556,"H":0.00023556,"L":0.00023145,"C":0.00023147,"V":3749.24101244,"T":"2017-09-14T21:30:00","BV":0.86961746},{"O":0.00023145,"H":0.00023376,"L":0.00022913,"C":0.00023300,"V":9180.50099953,"T":"2017-09-14T21:35:00","BV":2.12023398},{"O":0.00023300,"H":0.00023301,"L":0.00023300,"C":0.00023301,"V":1450.68844427,"T":"2017-09-14T21:40:00","BV":0.33801959},{"O":0.00023301,"H":0.00023301,"L":0.00023300,"C":0.00023301,"V":100.37090885,"T":"2017-09-14T21:45:00","BV":0.02338682},{"O":0.00023301,"H":0.00024450,"L":0.00023300,"C":0.00024018,"V":21148.94161691,"T":"2017-09-14T21:50:00","BV":5.04086607},{"O":0.00023947,"H":0.00024100,"L":0.00023947,"C":0.00024017,"V":3016.23385121,"T":"2017-09-14T21:55:00","BV":0.72457800},{"O":0.00024017,"H":0.00024323,"L":0.00024017,"C":0.00024199,"V":5798.67932446,"T":"2017-09-14T22:00:00","BV":1.40147247},{"O":0.00024199,"H":0.00024707,"L":0.00024199,"C":0.00024518,"V":8001.94397498,"T":"2017-09-14T22:05:00","BV":1.95762759},{"O":0.00024526,"H":0.00024526,"L":0.00024283,"C":0.00024500,"V":3053.60122645,"T":"2017-09-14T22:10:00","BV":0.74564892},{"O":0.00024497,"H":0.00024999,"L":0.00024283,"C":0.00024650,"V":17951.40970321,"T":"2017-09-14T22:15:00","BV":4.46680348},{"O":0.00024650,"H":0.00024650,"L":0.00024499,"C":0.00024598,"V":1464.29168547,"T":"2017-09-14T22:20:00","BV":0.35908304},{"O":0.00024600,"H":0.00025000,"L":0.00024598,"C":0.00025000,"V":22885.57712713,"T":"2017-09-14T22:25:00","BV":5.70970692},{"O":0.00024999,"H":0.00025000,"L":0.00024601,"C":0.00024700,"V":3250.46757681,"T":"2017-09-14T22:30:00","BV":0.80829136},{"O":0.00024729,"H":0.00024729,"L":0.00024601,"C":0.00024674,"V":5917.71624022,"T":"2017-09-14T22:35:00","BV":1.45633116},{"O":0.00024688,"H":0.00024999,"L":0.00024688,"C":0.00024921,"V":9993.54071676,"T":"2017-09-14T22:40:00","BV":2.49653094},{"O":0.00024921,"H":0.00026000,"L":0.00024667,"C":0.00024945,"V":105165.97804124,"T":"2017-09-14T22:45:00","BV":27.08236898},{"O":0.00024945,"H":0.00025462,"L":0.00024945,"C":0.00025151,"V":4453.14020729,"T":"2017-09-14T22:50:00","BV":1.12229696},{"O":0.00025152,"H":0.00025972,"L":0.00025100,"C":0.00025962,"V":5723.57972527,"T":"2017-09-14T22:55:00","BV":1.45852316},{"O":0.00025704,"H":0.00025962,"L":0.00025122,"C":0.00025150,"V":1874.01798759,"T":"2017-09-14T23:00:00","BV":0.48314134},{"O":0.00025250,"H":0.00025276,"L":0.00025216,"C":0.00025276,"V":1494.70959104,"T":"2017-09-14T23:05:00","BV":0.37777070},{"O":0.00025276,"H":0.00025276,"L":0.00025270,"C":0.00025270,"V":1032.85447219,"T":"2017-09-14T23:10:00","BV":0.26102475},{"O":0.00025188,"H":0.00025188,"L":0.00025147,"C":0.00025147,"V":8578.06322881,"T":"2017-09-14T23:15:00","BV":2.15785363},{"O":0.00025148,"H":0.00025148,"L":0.00024944,"C":0.00024944,"V":15661.36321801,"T":"2017-09-14T23:20:00","BV":3.93535759},{"O":0.00024866,"H":0.00024997,"L":0.00024502,"C":0.00024581,"V":3880.63972989,"T":"2017-09-14T23:25:00","BV":0.95573724},{"O":0.00024900,"H":0.00024900,"L":0.00024169,"C":0.00024200,"V":18713.45991436,"T":"2017-09-14T23:30:00","BV":4.56194711},{"O":0.00024200,"H":0.00024681,"L":0.00024100,"C":0.00024681,"V":4826.88114848,"T":"2017-09-14T23:35:00","BV":1.17506377},{"O":0.00024600,"H":0.00024680,"L":0.00024600,"C":0.00024659,"V":2340.38733255,"T":"2017-09-14T23:40:00","BV":0.57720499},{"O":0.00024659,"H":0.00024711,"L":0.00024659,"C":0.00024659,"V":1855.97483425,"T":"2017-09-14T23:45:00","BV":0.45798131},{"O":0.00024659,"H":0.00024659,"L":0.00024210,"C":0.00024659,"V":5884.92332361,"T":"2017-09-14T23:50:00","BV":1.43050606},{"O":0.00024236,"H":0.00024659,"L":0.00024235,"C":0.00024587,"V":2722.86137288,"T":"2017-09-14T23:55:00","BV":0.66919156},{"O":0.00024588,"H":0.00024771,"L":0.00024587,"C":0.00024684,"V":2242.20572244,"T":"2017-09-15T00:00:00","BV":0.55138442},{"O":0.00024705,"H":0.00024705,"L":0.00024591,"C":0.00024705,"V":3689.94160324,"T":"2017-09-15T00:05:00","BV":0.90907604},{"O":0.00024705,"H":0.00024889,"L":0.00024264,"C":0.00024335,"V":4691.66690150,"T":"2017-09-15T00:10:00","BV":1.16103623},{"O":0.00024844,"H":0.00024844,"L":0.00024417,"C":0.00024592,"V":4624.69078571,"T":"2017-09-15T00:15:00","BV":1.13718154},{"O":0.00024846,"H":0.00025271,"L":0.00024846,"C":0.00025125,"V":3411.28982228,"T":"2017-09-15T00:20:00","BV":0.85714857},{"O":0.00025124,"H":0.00025276,"L":0.00025078,"C":0.00025276,"V":1600.22835522,"T":"2017-09-15T00:25:00","BV":0.40212462},{"O":0.00025295,"H":0.00025732,"L":0.00025295,"C":0.00025458,"V":5407.37155761,"T":"2017-09-15T00:30:00","BV":1.38451773},{"O":0.00025458,"H":0.00025800,"L":0.00025458,"C":0.00025458,"V":7980.65949018,"T":"2017-09-15T00:35:00","BV":2.04502467},{"O":0.00025459,"H":0.00025950,"L":0.00025457,"C":0.00025599,"V":23304.51398500,"T":"2017-09-15T00:40:00","BV":5.99244741},{"O":0.00025599,"H":0.00025970,"L":0.00025370,"C":0.00025700,"V":15369.49313008,"T":"2017-09-15T00:45:00","BV":3.97142881},{"O":0.00025425,"H":0.00025881,"L":0.00025425,"C":0.00025802,"V":5827.58938722,"T":"2017-09-15T00:50:00","BV":1.49960613},{"O":0.00025880,"H":0.00025882,"L":0.00025800,"C":0.00025800,"V":14951.23509343,"T":"2017-09-15T00:55:00","BV":3.86399261},{"O":0.00025800,"H":0.00025960,"L":0.00025030,"C":0.00025800,"V":23131.52349747,"T":"2017-09-15T01:00:00","BV":5.94357286},{"O":0.00025882,"H":0.00026000,"L":0.00025882,"C":0.00026000,"V":18811.13928554,"T":"2017-09-15T01:05:00","BV":4.88252943},{"O":0.00025950,"H":0.00026690,"L":0.00025950,"C":0.00026500,"V":133393.03906839,"T":"2017-09-15T01:10:00","BV":34.90848997},{"O":0.00026501,"H":0.00026563,"L":0.00025914,"C":0.00026236,"V":8411.73424545,"T":"2017-09-15T01:15:00","BV":2.22237521},{"O":0.00026380,"H":0.00026762,"L":0.00026024,"C":0.00026385,"V":18876.90043270,"T":"2017-09-15T01:20:00","BV":5.00257940},{"O":0.00026385,"H":0.00026401,"L":0.00025998,"C":0.00026400,"V":27356.24354714,"T":"2017-09-15T01:25:00","BV":7.21638542},{"O":0.00026400,"H":0.00026840,"L":0.00026400,"C":0.00026806,"V":23009.30712109,"T":"2017-09-15T01:30:00","BV":6.13310932},{"O":0.00026806,"H":0.00026850,"L":0.00026400,"C":0.00026478,"V":18782.86706975,"T":"2017-09-15T01:35:00","BV":5.02277130},{"O":0.00026478,"H":0.00026850,"L":0.00025958,"C":0.00026210,"V":22019.84370174,"T":"2017-09-15T01:40:00","BV":5.80724812},{"O":0.00026210,"H":0.00026495,"L":0.00025934,"C":0.00026250,"V":8183.45731800,"T":"2017-09-15T01:45:00","BV":2.15841262},{"O":0.00026250,"H":0.00026250,"L":0.00025820,"C":0.00025860,"V":22227.71293109,"T":"2017-09-15T01:50:00","BV":5.76843128},{"O":0.00025900,"H":0.00026000,"L":0.00025601,"C":0.00025610,"V":30192.97486702,"T":"2017-09-15T01:55:00","BV":7.78691318},{"O":0.00025820,"H":0.00026214,"L":0.00025610,"C":0.00026214,"V":7825.09835077,"T":"2017-09-15T02:00:00","BV":2.01519430},{"O":0.00026213,"H":0.00026240,"L":0.00025914,"C":0.00026238,"V":10498.34894751,"T":"2017-09-15T02:05:00","BV":2.74878980},{"O":0.00026232,"H":0.00026249,"L":0.00025635,"C":0.00025635,"V":11498.65916351,"T":"2017-09-15T02:10:00","BV":2.98373567},{"O":0.00026201,"H":0.00026201,"L":0.00025931,"C":0.00025932,"V":2808.57638505,"T":"2017-09-15T02:15:00","BV":0.72948571},{"O":0.00025935,"H":0.00026196,"L":0.00025932,"C":0.00025937,"V":5841.17911401,"T":"2017-09-15T02:20:00","BV":1.51783560},{"O":0.00026190,"H":0.00026196,"L":0.00025937,"C":0.00026196,"V":5896.01622637,"T":"2017-09-15T02:25:00","BV":1.54345387},{"O":0.00025943,"H":0.00026799,"L":0.00025943,"C":0.00026473,"V":31791.89659193,"T":"2017-09-15T02:30:00","BV":8.39228580},{"O":0.00026473,"H":0.00026864,"L":0.00026473,"C":0.00026854,"V":20523.48908144,"T":"2017-09-15T02:35:00","BV":5.50820258},{"O":0.00026864,"H":0.00026892,"L":0.00026399,"C":0.00026682,"V":33547.53124891,"T":"2017-09-15T02:40:00","BV":8.99606264},{"O":0.00026673,"H":0.00026949,"L":0.00026400,"C":0.00026790,"V":28576.36976831,"T":"2017-09-15T02:45:00","BV":7.68321428},{"O":0.00026790,"H":0.00026991,"L":0.00026700,"C":0.00026991,"V":9836.03873231,"T":"2017-09-15T02:50:00","BV":2.64098112},{"O":0.00026991,"H":0.00027330,"L":0.00026990,"C":0.00027300,"V":62602.15506070,"T":"2017-09-15T02:55:00","BV":16.95838897},{"O":0.00027153,"H":0.00027496,"L":0.00027016,"C":0.00027496,"V":17443.75164484,"T":"2017-09-15T03:00:00","BV":4.77782731},{"O":0.00027496,"H":0.00029001,"L":0.00027496,"C":0.00028001,"V":212207.67525603,"T":"2017-09-15T03:05:00","BV":60.24344771},{"O":0.00028009,"H":0.00029500,"L":0.00028009,"C":0.00028563,"V":110881.22612253,"T":"2017-09-15T03:10:00","BV":32.16972541},{"O":0.00028564,"H":0.00029789,"L":0.00028319,"C":0.00029100,"V":140812.17517299,"T":"2017-09-15T03:15:00","BV":41.22100913},{"O":0.00029448,"H":0.00029800,"L":0.00029150,"C":0.00029750,"V":65345.71035350,"T":"2017-09-15T03:20:00","BV":19.28536084},{"O":0.00029750,"H":0.00029750,"L":0.00028050,"C":0.00028442,"V":59484.74973041,"T":"2017-09-15T03:25:00","BV":17.21981873},{"O":0.00028442,"H":0.00029200,"L":0.00028161,"C":0.00028799,"V":54220.09281958,"T":"2017-09-15T03:30:00","BV":15.64034711},{"O":0.00028793,"H":0.00029450,"L":0.00028256,"C":0.00029290,"V":14411.20337992,"T":"2017-09-15T03:35:00","BV":4.16504288},{"O":0.00029299,"H":0.00029803,"L":0.00029290,"C":0.00029680,"V":34024.52141657,"T":"2017-09-15T03:40:00","BV":10.11363534},{"O":0.00029799,"H":0.00029799,"L":0.00029379,"C":0.00029590,"V":46567.83670567,"T":"2017-09-15T03:45:00","BV":13.75187423},{"O":0.00029380,"H":0.00029500,"L":0.00028582,"C":0.00028583,"V":31417.04089852,"T":"2017-09-15T03:50:00","BV":9.17352205},{"O":0.00028583,"H":0.00028989,"L":0.00028583,"C":0.00028890,"V":22760.41804714,"T":"2017-09-15T03:55:00","BV":6.55960773},{"O":0.00028890,"H":0.00029600,"L":0.00028620,"C":0.00029458,"V":23897.53461502,"T":"2017-09-15T04:00:00","BV":6.93131596},{"O":0.00029458,"H":0.00029600,"L":0.00029000,"C":0.00029000,"V":17183.75009488,"T":"2017-09-15T04:05:00","BV":5.02684400},{"O":0.00029000,"H":0.00029583,"L":0.00028889,"C":0.00029575,"V":12330.15517840,"T":"2017-09-15T04:10:00","BV":3.60465027},{"O":0.00029575,"H":0.00029575,"L":0.00028899,"C":0.00029000,"V":29223.46412122,"T":"2017-09-15T04:15:00","BV":8.50147086},{"O":0.00029204,"H":0.00029204,"L":0.00028590,"C":0.00028590,"V":12522.29196602,"T":"2017-09-15T04:20:00","BV":3.61036195},{"O":0.00028610,"H":0.00028610,"L":0.00027973,"C":0.00028368,"V":60066.63439092,"T":"2017-09-15T04:25:00","BV":16.87937979},{"O":0.00028433,"H":0.00028784,"L":0.00028155,"C":0.00028200,"V":7414.45824119,"T":"2017-09-15T04:30:00","BV":2.10865941},{"O":0.00028286,"H":0.00028368,"L":0.00027892,"C":0.00027892,"V":15732.59280367,"T":"2017-09-15T04:35:00","BV":4.40978322},{"O":0.00027802,"H":0.00027982,"L":0.00026860,"C":0.00027669,"V":69612.14434315,"T":"2017-09-15T04:40:00","BV":19.05866436},{"O":0.00027677,"H":0.00027685,"L":0.00027236,"C":0.00027500,"V":11750.90297761,"T":"2017-09-15T04:45:00","BV":3.24128807},{"O":0.00027572,"H":0.00028100,"L":0.00027296,"C":0.00027620,"V":6455.58428676,"T":"2017-09-15T04:50:00","BV":1.78832899},{"O":0.00027800,"H":0.00028100,"L":0.00027630,"C":0.00028100,"V":11136.89844834,"T":"2017-09-15T04:55:00","BV":3.10794484},{"O":0.00028084,"H":0.00028368,"L":0.00028084,"C":0.00028300,"V":11053.18355774,"T":"2017-09-15T05:00:00","BV":3.13010379},{"O":0.00028368,"H":0.00028986,"L":0.00028300,"C":0.00028900,"V":9613.14177257,"T":"2017-09-15T05:05:00","BV":2.77803390},{"O":0.00028590,"H":0.00028980,"L":0.00028300,"C":0.00028552,"V":18576.62554791,"T":"2017-09-15T05:10:00","BV":5.30666493},{"O":0.00028552,"H":0.00028552,"L":0.00028000,"C":0.00028551,"V":30870.03176937,"T":"2017-09-15T05:15:00","BV":8.72189040},{"O":0.00028000,"H":0.00028710,"L":0.00028000,"C":0.00028300,"V":10232.10108488,"T":"2017-09-15T05:20:00","BV":2.91358847},{"O":0.00028300,"H":0.00028700,"L":0.00028113,"C":0.00028208,"V":5471.59621269,"T":"2017-09-15T05:25:00","BV":1.54225371},{"O":0.00028633,"H":0.00028640,"L":0.00028113,"C":0.00028394,"V":14236.33734694,"T":"2017-09-15T05:30:00","BV":4.04678683},{"O":0.00028394,"H":0.00028716,"L":0.00028394,"C":0.00028708,"V":7089.80061279,"T":"2017-09-15T05:35:00","BV":2.03081634},{"O":0.00028708,"H":0.00028708,"L":0.00028395,"C":0.00028396,"V":2694.16436809,"T":"2017-09-15T05:40:00","BV":0.76734267},{"O":0.00028685,"H":0.00029000,"L":0.00028145,"C":0.00028203,"V":14147.85343237,"T":"2017-09-15T05:45:00","BV":4.05454440},{"O":0.00028203,"H":0.00028206,"L":0.00027639,"C":0.00027992,"V":13730.80373351,"T":"2017-09-15T05:50:00","BV":3.85103373},{"O":0.00027899,"H":0.00027992,"L":0.00027410,"C":0.00027605,"V":21230.61535235,"T":"2017-09-15T05:55:00","BV":5.85359987},{"O":0.00027605,"H":0.00027605,"L":0.00027410,"C":0.00027410,"V":4988.90734013,"T":"2017-09-15T06:00:00","BV":1.37475604},{"O":0.00027499,"H":0.00027499,"L":0.00027201,"C":0.00027210,"V":9594.32428990,"T":"2017-09-15T06:05:00","BV":2.62719609},{"O":0.00027217,"H":0.00027490,"L":0.00027217,"C":0.00027490,"V":6500.37263027,"T":"2017-09-15T06:10:00","BV":1.78609224},{"O":0.00027490,"H":0.00027490,"L":0.00027218,"C":0.00027479,"V":10436.58544999,"T":"2017-09-15T06:15:00","BV":2.86787839},{"O":0.00027480,"H":0.00027499,"L":0.00027201,"C":0.00027472,"V":15848.34506073,"T":"2017-09-15T06:20:00","BV":4.33413995},{"O":0.00027216,"H":0.00027499,"L":0.00027202,"C":0.00027307,"V":21447.94716053,"T":"2017-09-15T06:25:00","BV":5.86698570},{"O":0.00027307,"H":0.00027590,"L":0.00027200,"C":0.00027200,"V":68733.84797772,"T":"2017-09-15T06:30:00","BV":18.71042719},{"O":0.00027300,"H":0.00027309,"L":0.00027100,"C":0.00027101,"V":14298.33569805,"T":"2017-09-15T06:35:00","BV":3.88344991},{"O":0.00027100,"H":0.00027100,"L":0.00026688,"C":0.00026688,"V":33791.92685194,"T":"2017-09-15T06:40:00","BV":9.07211354},{"O":0.00026688,"H":0.00026688,"L":0.00026203,"C":0.00026203,"V":44307.04594605,"T":"2017-09-15T06:45:00","BV":11.72270903},{"O":0.00026203,"H":0.00026349,"L":0.00026203,"C":0.00026349,"V":7476.59648616,"T":"2017-09-15T06:50:00","BV":1.96683967},{"O":0.00026349,"H":0.00026350,"L":0.00025778,"C":0.00025973,"V":38108.26124432,"T":"2017-09-15T06:55:00","BV":9.92236929},{"O":0.00025890,"H":0.00025982,"L":0.00025699,"C":0.00025772,"V":28525.89061347,"T":"2017-09-15T07:00:00","BV":7.35632195},{"O":0.00025780,"H":0.00025982,"L":0.00025030,"C":0.00025791,"V":92711.13847435,"T":"2017-09-15T07:05:00","BV":23.51724378},{"O":0.00025792,"H":0.00025974,"L":0.00025369,"C":0.00025369,"V":44611.01861695,"T":"2017-09-15T07:10:00","BV":11.39837957},{"O":0.00025300,"H":0.00025300,"L":0.00025030,"C":0.00025050,"V":16036.90867524,"T":"2017-09-15T07:15:00","BV":4.03481133},{"O":0.00025056,"H":0.00025483,"L":0.00025001,"C":0.00025100,"V":72030.17389224,"T":"2017-09-15T07:20:00","BV":18.09014653},{"O":0.00025302,"H":0.00025500,"L":0.00025105,"C":0.00025500,"V":12325.15477908,"T":"2017-09-15T07:25:00","BV":3.13772573},{"O":0.00025500,"H":0.00026083,"L":0.00025483,"C":0.00025537,"V":33203.86367992,"T":"2017-09-15T07:30:00","BV":8.50477147},{"O":0.00025535,"H":0.00026520,"L":0.00025535,"C":0.00026007,"V":69577.75123466,"T":"2017-09-15T07:35:00","BV":18.18685327},{"O":0.00026015,"H":0.00026400,"L":0.00026014,"C":0.00026278,"V":12557.94813762,"T":"2017-09-15T07:40:00","BV":3.30368667},{"O":0.00026026,"H":0.00026286,"L":0.00026000,"C":0.00026100,"V":62829.79967321,"T":"2017-09-15T07:45:00","BV":16.37103113},{"O":0.00026150,"H":0.00026661,"L":0.00026150,"C":0.00026525,"V":11542.12869537,"T":"2017-09-15T07:50:00","BV":3.03217081},{"O":0.00026550,"H":0.00026722,"L":0.00026405,"C":0.00026656,"V":19605.28840884,"T":"2017-09-15T07:55:00","BV":5.22009891},{"O":0.00026664,"H":0.00027492,"L":0.00026510,"C":0.00026933,"V":23514.53657987,"T":"2017-09-15T08:00:00","BV":6.39285353},{"O":0.00026668,"H":0.00027400,"L":0.00026525,"C":0.00027229,"V":33179.72366446,"T":"2017-09-15T08:05:00","BV":8.96589557},{"O":0.00027054,"H":0.00027400,"L":0.00027000,"C":0.00027100,"V":22563.41712764,"T":"2017-09-15T08:10:00","BV":6.11130964},{"O":0.00027051,"H":0.00027298,"L":0.00026875,"C":0.00026875,"V":13398.29956898,"T":"2017-09-15T08:15:00","BV":3.62379162},{"O":0.00026950,"H":0.00027299,"L":0.00026809,"C":0.00027010,"V":6129.55388352,"T":"2017-09-15T08:20:00","BV":1.67089594},{"O":0.00027249,"H":0.00027300,"L":0.00026900,"C":0.00026900,"V":4501.38527119,"T":"2017-09-15T08:25:00","BV":1.21805644},{"O":0.00026785,"H":0.00028492,"L":0.00026785,"C":0.00028000,"V":33920.88014928,"T":"2017-09-15T08:30:00","BV":9.30106811},{"O":0.00027958,"H":0.00028000,"L":0.00027278,"C":0.00027278,"V":11176.77972333,"T":"2017-09-15T08:35:00","BV":3.09638807},{"O":0.00027203,"H":0.00027311,"L":0.00027203,"C":0.00027310,"V":4363.18643883,"T":"2017-09-15T08:40:00","BV":1.19127356},{"O":0.00027310,"H":0.00027310,"L":0.00027300,"C":0.00027300,"V":6145.78047740,"T":"2017-09-15T08:45:00","BV":1.67815786},{"O":0.00027203,"H":0.00027299,"L":0.00026677,"C":0.00027244,"V":31659.84089467,"T":"2017-09-15T08:50:00","BV":8.51262993},{"O":0.00026692,"H":0.00027000,"L":0.00026690,"C":0.00026900,"V":11789.63650980,"T":"2017-09-15T08:55:00","BV":3.15002198},{"O":0.00026900,"H":0.00027302,"L":0.00026900,"C":0.00027302,"V":11090.57219621,"T":"2017-09-15T09:00:00","BV":3.00905410},{"O":0.00027200,"H":0.00027310,"L":0.00027200,"C":0.00027310,"V":1485.48711742,"T":"2017-09-15T09:05:00","BV":0.40487412},{"O":0.00027201,"H":0.00027399,"L":0.00026690,"C":0.00027399,"V":12475.30735386,"T":"2017-09-15T09:10:00","BV":3.37850746},{"O":0.00027310,"H":0.00028000,"L":0.00027310,"C":0.00027800,"V":11058.10947642,"T":"2017-09-15T09:15:00","BV":3.07033974},{"O":0.00027798,"H":0.00028026,"L":0.00027668,"C":0.00027892,"V":9353.93834760,"T":"2017-09-15T09:20:00","BV":2.60607785},{"O":0.00028026,"H":0.00028400,"L":0.00027892,"C":0.00028123,"V":13388.57791262,"T":"2017-09-15T09:25:00","BV":3.77954203},{"O":0.00028123,"H":0.00028404,"L":0.00028000,"C":0.00028000,"V":20058.25800067,"T":"2017-09-15T09:30:00","BV":5.64260934},{"O":0.00028000,"H":0.00028115,"L":0.00027800,"C":0.00027800,"V":10644.54369508,"T":"2017-09-15T09:35:00","BV":2.98392420},{"O":0.00027800,"H":0.00028110,"L":0.00027800,"C":0.00027802,"V":9870.59619890,"T":"2017-09-15T09:40:00","BV":2.75192305},{"O":0.00027802,"H":0.00028115,"L":0.00027800,"C":0.00028115,"V":15643.21494186,"T":"2017-09-15T09:45:00","BV":4.37532403},{"O":0.00028115,"H":0.00028115,"L":0.00027801,"C":0.00027999,"V":8223.35106065,"T":"2017-09-15T09:50:00","BV":2.29859705},{"O":0.00027801,"H":0.00028000,"L":0.00027801,"C":0.00028000,"V":5258.02663498,"T":"2017-09-15T09:55:00","BV":1.46948104},{"O":0.00028000,"H":0.00028000,"L":0.00026919,"C":0.00027000,"V":13053.45405807,"T":"2017-09-15T10:00:00","BV":3.54646462},{"O":0.00027000,"H":0.00027000,"L":0.00026676,"C":0.00026712,"V":6924.99940658,"T":"2017-09-15T10:05:00","BV":1.85568696},{"O":0.00026800,"H":0.00027000,"L":0.00026800,"C":0.00026895,"V":5755.99515244,"T":"2017-09-15T10:10:00","BV":1.55193147},{"O":0.00026895,"H":0.00027446,"L":0.00026831,"C":0.00026831,"V":23213.88062253,"T":"2017-09-15T10:15:00","BV":6.27609499},{"O":0.00026831,"H":0.00026831,"L":0.00025992,"C":0.00026100,"V":33521.27746920,"T":"2017-09-15T10:20:00","BV":8.86080616},{"O":0.00026200,"H":0.00026500,"L":0.00025800,"C":0.00026345,"V":25477.80461567,"T":"2017-09-15T10:25:00","BV":6.66018206},{"O":0.00026353,"H":0.00026380,"L":0.00025836,"C":0.00025888,"V":17610.91733905,"T":"2017-09-15T10:30:00","BV":4.56751797},{"O":0.00025888,"H":0.00026000,"L":0.00025800,"C":0.00025800,"V":24689.93782256,"T":"2017-09-15T10:35:00","BV":6.38835213},{"O":0.00025800,"H":0.00025850,"L":0.00025700,"C":0.00025850,"V":18269.92000304,"T":"2017-09-15T10:40:00","BV":4.71146736},{"O":0.00025999,"H":0.00026000,"L":0.00025850,"C":0.00026000,"V":13203.17520908,"T":"2017-09-15T10:45:00","BV":3.43078441},{"O":0.00026080,"H":0.00026100,"L":0.00025900,"C":0.00026000,"V":5913.08130286,"T":"2017-09-15T10:50:00","BV":1.53622956},{"O":0.00026000,"H":0.00026500,"L":0.00025907,"C":0.00026500,"V":18464.00500800,"T":"2017-09-15T10:55:00","BV":4.83211964},{"O":0.00026500,"H":0.00026500,"L":0.00026100,"C":0.00026385,"V":4049.79535066,"T":"2017-09-15T11:00:00","BV":1.06462082},{"O":0.00026500,"H":0.00026977,"L":0.00025900,"C":0.00025900,"V":28302.56416181,"T":"2017-09-15T11:05:00","BV":7.43331350},{"O":0.00025900,"H":0.00026190,"L":0.00025708,"C":0.00026036,"V":19472.95271068,"T":"2017-09-15T11:10:00","BV":5.05694626},{"O":0.00026028,"H":0.00026099,"L":0.00025720,"C":0.00026099,"V":22563.75115016,"T":"2017-09-15T11:15:00","BV":5.84034847},{"O":0.00025984,"H":0.00026091,"L":0.00024825,"C":0.00024988,"V":62298.19363893,"T":"2017-09-15T11:20:00","BV":15.71135518},{"O":0.00024988,"H":0.00024988,"L":0.00023320,"C":0.00023621,"V":88256.66694355,"T":"2017-09-15T11:25:00","BV":21.30093113},{"O":0.00023400,"H":0.00023889,"L":0.00023000,"C":0.00023308,"V":53111.23867099,"T":"2017-09-15T11:30:00","BV":12.36383495},{"O":0.00023852,"H":0.00023890,"L":0.00023309,"C":0.00023888,"V":5568.19133685,"T":"2017-09-15T11:35:00","BV":1.32424797},{"O":0.00023885,"H":0.00024293,"L":0.00023635,"C":0.00024293,"V":19467.66723896,"T":"2017-09-15T11:40:00","BV":4.69117734},{"O":0.00024293,"H":0.00025490,"L":0.00024293,"C":0.00025001,"V":20299.81698032,"T":"2017-09-15T11:45:00","BV":5.03051645},{"O":0.00025005,"H":0.00027000,"L":0.00025005,"C":0.00025741,"V":59722.00332289,"T":"2017-09-15T11:50:00","BV":15.61932625},{"O":0.00025741,"H":0.00026260,"L":0.00025000,"C":0.00025997,"V":42794.69942457,"T":"2017-09-15T11:55:00","BV":10.91927496},{"O":0.00025994,"H":0.00025994,"L":0.00025500,"C":0.00025749,"V":15142.94266951,"T":"2017-09-15T12:00:00","BV":3.89993880},{"O":0.00025749,"H":0.00025799,"L":0.00025000,"C":0.00025009,"V":25740.01051020,"T":"2017-09-15T12:05:00","BV":6.57438986},{"O":0.00025044,"H":0.00027000,"L":0.00025044,"C":0.00027000,"V":65349.45719852,"T":"2017-09-15T12:10:00","BV":17.42069634},{"O":0.00026611,"H":0.00027397,"L":0.00025702,"C":0.00027310,"V":33219.19197774,"T":"2017-09-15T12:15:00","BV":8.99441767},{"O":0.00027310,"H":0.00027400,"L":0.00027000,"C":0.00027299,"V":22889.04085845,"T":"2017-09-15T12:20:00","BV":6.24843863},{"O":0.00027297,"H":0.00027599,"L":0.00027297,"C":0.00027598,"V":41330.43355907,"T":"2017-09-15T12:25:00","BV":11.33829348},{"O":0.00027599,"H":0.00027599,"L":0.00027500,"C":0.00027501,"V":24090.63482913,"T":"2017-09-15T12:30:00","BV":6.62815336},{"O":0.00027501,"H":0.00027560,"L":0.00027500,"C":0.00027560,"V":6265.35051472,"T":"2017-09-15T12:35:00","BV":1.72575131},{"O":0.00027530,"H":0.00027800,"L":0.00027515,"C":0.00027800,"V":68293.80879578,"T":"2017-09-15T12:40:00","BV":18.88547214},{"O":0.00027600,"H":0.00027999,"L":0.00027600,"C":0.00027999,"V":11740.11135671,"T":"2017-09-15T12:45:00","BV":3.25884010},{"O":0.00027986,"H":0.00028000,"L":0.00027940,"C":0.00028000,"V":38919.17759077,"T":"2017-09-15T12:50:00","BV":10.89470151},{"O":0.00027999,"H":0.00028000,"L":0.00027500,"C":0.00027989,"V":25914.79963902,"T":"2017-09-15T12:55:00","BV":7.21752138},{"O":0.00027990,"H":0.00028000,"L":0.00027542,"C":0.00027613,"V":19517.39626702,"T":"2017-09-15T13:00:00","BV":5.44426900},{"O":0.00027614,"H":0.00027980,"L":0.00027613,"C":0.00027614,"V":9209.19765031,"T":"2017-09-15T13:05:00","BV":2.55953676},{"O":0.00027614,"H":0.00027999,"L":0.00027613,"C":0.00027999,"V":20118.55921359,"T":"2017-09-15T13:10:00","BV":5.60487619},{"O":0.00027977,"H":0.00028000,"L":0.00027613,"C":0.00027999,"V":25270.82434598,"T":"2017-09-15T13:15:00","BV":7.06825340},{"O":0.00027977,"H":0.00027977,"L":0.00027250,"C":0.00027250,"V":12983.13766915,"T":"2017-09-15T13:20:00","BV":3.56204102},{"O":0.00027250,"H":0.00027488,"L":0.00027100,"C":0.00027101,"V":27024.10200255,"T":"2017-09-15T13:25:00","BV":7.38146451},{"O":0.00027487,"H":0.00027487,"L":0.00027104,"C":0.00027114,"V":1874.47917809,"T":"2017-09-15T13:30:00","BV":0.51190264},{"O":0.00027114,"H":0.00027399,"L":0.00026003,"C":0.00026600,"V":26194.31758401,"T":"2017-09-15T13:35:00","BV":6.96177395},{"O":0.00026600,"H":0.00026600,"L":0.00026005,"C":0.00026100,"V":14841.85253829,"T":"2017-09-15T13:40:00","BV":3.88888498},{"O":0.00026277,"H":0.00028000,"L":0.00026277,"C":0.00027199,"V":100363.58412593,"T":"2017-09-15T13:45:00","BV":27.74357712},{"O":0.00027199,"H":0.00028000,"L":0.00027152,"C":0.00027750,"V":15905.87604491,"T":"2017-09-15T13:50:00","BV":4.40024154},{"O":0.00027750,"H":0.00028472,"L":0.00027750,"C":0.00028388,"V":12153.95058849,"T":"2017-09-15T13:55:00","BV":3.40999381},{"O":0.00028388,"H":0.00029000,"L":0.00028388,"C":0.00028900,"V":39764.72541674,"T":"2017-09-15T14:00:00","BV":11.43869989},{"O":0.00028999,"H":0.00029100,"L":0.00028900,"C":0.00028999,"V":68970.79536250,"T":"2017-09-15T14:05:00","BV":20.02620861},{"O":0.00028999,"H":0.00029010,"L":0.00028030,"C":0.00028360,"V":8054.54779273,"T":"2017-09-15T14:10:00","BV":2.32046673},{"O":0.00028032,"H":0.00028800,"L":0.00027800,"C":0.00028800,"V":14573.73423484,"T":"2017-09-15T14:15:00","BV":4.15212788},{"O":0.00028800,"H":0.00028830,"L":0.00028000,"C":0.00028500,"V":31086.97558956,"T":"2017-09-15T14:20:00","BV":8.78462992},{"O":0.00028650,"H":0.00028650,"L":0.00028017,"C":0.00028114,"V":15021.20390093,"T":"2017-09-15T14:25:00","BV":4.27533811},{"O":0.00028126,"H":0.00028509,"L":0.00028000,"C":0.00028300,"V":11367.24307837,"T":"2017-09-15T14:30:00","BV":3.22875876},{"O":0.00028330,"H":0.00028499,"L":0.00027607,"C":0.00028165,"V":25138.52773951,"T":"2017-09-15T14:35:00","BV":7.05173646},{"O":0.00028173,"H":0.00028191,"L":0.00027732,"C":0.00028190,"V":7808.81659312,"T":"2017-09-15T14:40:00","BV":2.18133712},{"O":0.00028187,"H":0.00028187,"L":0.00027099,"C":0.00028090,"V":15429.53197129,"T":"2017-09-15T14:45:00","BV":4.26347089},{"O":0.00027497,"H":0.00027999,"L":0.00027175,"C":0.00027588,"V":20695.56425228,"T":"2017-09-15T14:50:00","BV":5.67074453},{"O":0.00027492,"H":0.00028100,"L":0.00027492,"C":0.00028099,"V":20258.21206297,"T":"2017-09-15T14:55:00","BV":5.61061727},{"O":0.00027878,"H":0.00028001,"L":0.00027598,"C":0.00027999,"V":5565.92877478,"T":"2017-09-15T15:00:00","BV":1.55096837},{"O":0.00027800,"H":0.00028000,"L":0.00027700,"C":0.00028000,"V":9679.74644106,"T":"2017-09-15T15:05:00","BV":2.70461488},{"O":0.00028097,"H":0.00028100,"L":0.00027000,"C":0.00027492,"V":35248.34705620,"T":"2017-09-15T15:10:00","BV":9.68641997},{"O":0.00027492,"H":0.00027725,"L":0.00027405,"C":0.00027405,"V":6584.86976992,"T":"2017-09-15T15:15:00","BV":1.80690756},{"O":0.00027500,"H":0.00027500,"L":0.00027301,"C":0.00027484,"V":9352.82389354,"T":"2017-09-15T15:20:00","BV":2.56507975},{"O":0.00027476,"H":0.00027492,"L":0.00027412,"C":0.00027492,"V":2965.98861809,"T":"2017-09-15T15:25:00","BV":0.81438066},{"O":0.00027484,"H":0.00027492,"L":0.00027400,"C":0.00027412,"V":7567.55428640,"T":"2017-09-15T15:30:00","BV":2.07969665},{"O":0.00027412,"H":0.00027412,"L":0.00027000,"C":0.00027000,"V":8208.40122610,"T":"2017-09-15T15:35:00","BV":2.23366808},{"O":0.00027411,"H":0.00027491,"L":0.00027033,"C":0.00027491,"V":772.64797807,"T":"2017-09-15T15:40:00","BV":0.21135700},{"O":0.00027479,"H":0.00027480,"L":0.00027130,"C":0.00027300,"V":5721.44438523,"T":"2017-09-15T15:45:00","BV":1.56323940},{"O":0.00027480,"H":0.00028175,"L":0.00027479,"C":0.00027764,"V":22710.22729235,"T":"2017-09-15T15:50:00","BV":6.32907728},{"O":0.00027529,"H":0.00028042,"L":0.00027529,"C":0.00028042,"V":8572.49703407,"T":"2017-09-15T15:55:00","BV":2.38610506},{"O":0.00028042,"H":0.00028266,"L":0.00027505,"C":0.00028084,"V":23368.42778773,"T":"2017-09-15T16:00:00","BV":6.53387878},{"O":0.00028084,"H":0.00028534,"L":0.00028000,"C":0.00028534,"V":4495.49799001,"T":"2017-09-15T16:05:00","BV":1.27135479},{"O":0.00028534,"H":0.00028581,"L":0.00028430,"C":0.00028535,"V":15555.57286829,"T":"2017-09-15T16:10:00","BV":4.43740205},{"O":0.00028535,"H":0.00028640,"L":0.00028535,"C":0.00028639,"V":8476.91402167,"T":"2017-09-15T16:15:00","BV":2.42162017},{"O":0.00028430,"H":0.00028639,"L":0.00027766,"C":0.00027810,"V":6172.42194789,"T":"2017-09-15T16:20:00","BV":1.72175663},{"O":0.00027954,"H":0.00028000,"L":0.00027655,"C":0.00028000,"V":5001.41095920,"T":"2017-09-15T16:25:00","BV":1.39242584},{"O":0.00028000,"H":0.00028000,"L":0.00027655,"C":0.00027945,"V":8775.48899385,"T":"2017-09-15T16:30:00","BV":2.43939895},{"O":0.00027945,"H":0.00027999,"L":0.00027655,"C":0.00027798,"V":4900.65468083,"T":"2017-09-15T16:35:00","BV":1.36263979},{"O":0.00027798,"H":0.00027940,"L":0.00027630,"C":0.00027630,"V":8219.54541859,"T":"2017-09-15T16:40:00","BV":2.27842060},{"O":0.00027630,"H":0.00028000,"L":0.00027505,"C":0.00027605,"V":14537.64200632,"T":"2017-09-15T16:45:00","BV":4.03183055},{"O":0.00027605,"H":0.00028000,"L":0.00027605,"C":0.00027613,"V":4796.54043160,"T":"2017-09-15T16:50:00","BV":1.33531350},{"O":0.00027605,"H":0.00027605,"L":0.00027505,"C":0.00027505,"V":5002.56963132,"T":"2017-09-15T16:55:00","BV":1.37827631},{"O":0.00027506,"H":0.00027603,"L":0.00027500,"C":0.00027600,"V":3380.29356789,"T":"2017-09-15T17:00:00","BV":0.93150498},{"O":0.00027601,"H":0.00027601,"L":0.00027501,"C":0.00027601,"V":2151.32697632,"T":"2017-09-15T17:05:00","BV":0.59365799},{"O":0.00027601,"H":0.00027601,"L":0.00027500,"C":0.00027552,"V":2718.79062809,"T":"2017-09-15T17:10:00","BV":0.75014895},{"O":0.00027552,"H":0.00027605,"L":0.00027500,"C":0.00027605,"V":8759.90520258,"T":"2017-09-15T17:15:00","BV":2.41190983},{"O":0.00027502,"H":0.00027605,"L":0.00027501,"C":0.00027605,"V":10141.99006414,"T":"2017-09-15T17:20:00","BV":2.79298094},{"O":0.00027604,"H":0.00027700,"L":0.00027500,"C":0.00027500,"V":23399.88788125,"T":"2017-09-15T17:25:00","BV":6.45276825},{"O":0.00027699,"H":0.00027699,"L":0.00027500,"C":0.00027690,"V":313.17795521,"T":"2017-09-15T17:30:00","BV":0.08630192},{"O":0.00027650,"H":0.00027650,"L":0.00027300,"C":0.00027650,"V":6855.95970157,"T":"2017-09-15T17:35:00","BV":1.89404440},{"O":0.00027698,"H":0.00027699,"L":0.00027650,"C":0.00027650,"V":1766.07841053,"T":"2017-09-15T17:40:00","BV":0.48904343},{"O":0.00027699,"H":0.00027900,"L":0.00027699,"C":0.00027872,"V":246.11255714,"T":"2017-09-15T17:45:00","BV":0.06848240},{"O":0.00027900,"H":0.00028000,"L":0.00027872,"C":0.00027890,"V":1318.96942789,"T":"2017-09-15T17:50:00","BV":0.36864692},{"O":0.00027699,"H":0.00027882,"L":0.00027300,"C":0.00027304,"V":5408.94234517,"T":"2017-09-15T17:55:00","BV":1.49400082},{"O":0.00027658,"H":0.00027665,"L":0.00027300,"C":0.00027665,"V":3394.43487865,"T":"2017-09-15T18:00:00","BV":0.93176294},{"O":0.00027665,"H":0.00027670,"L":0.00027201,"C":0.00027201,"V":21317.70276976,"T":"2017-09-15T18:05:00","BV":5.82211118},{"O":0.00027246,"H":0.00027645,"L":0.00027201,"C":0.00027503,"V":3050.23616217,"T":"2017-09-15T18:10:00","BV":0.83371408},{"O":0.00027503,"H":0.00027778,"L":0.00027270,"C":0.00027652,"V":6630.26781417,"T":"2017-09-15T18:15:00","BV":1.82098400},{"O":0.00027652,"H":0.00028000,"L":0.00027652,"C":0.00028000,"V":21144.00327608,"T":"2017-09-15T18:20:00","BV":5.91340796},{"O":0.00027653,"H":0.00027824,"L":0.00027652,"C":0.00027652,"V":1724.01567948,"T":"2017-09-15T18:25:00","BV":0.47783181},{"O":0.00027799,"H":0.00027799,"L":0.00027652,"C":0.00027798,"V":4499.63627353,"T":"2017-09-15T18:30:00","BV":1.24968311},{"O":0.00027798,"H":0.00027798,"L":0.00027652,"C":0.00027652,"V":3926.02713340,"T":"2017-09-15T18:35:00","BV":1.08691607},{"O":0.00027602,"H":0.00027652,"L":0.00027602,"C":0.00027652,"V":458.60933093,"T":"2017-09-15T18:40:00","BV":0.12658713},{"O":0.00027652,"H":0.00027652,"L":0.00027400,"C":0.00027400,"V":10222.97712532,"T":"2017-09-15T18:45:00","BV":2.81955029},{"O":0.00027401,"H":0.00027401,"L":0.00027270,"C":0.00027270,"V":2397.78391218,"T":"2017-09-15T18:50:00","BV":0.65616866},{"O":0.00027270,"H":0.00027300,"L":0.00027270,"C":0.00027270,"V":779.46031116,"T":"2017-09-15T18:55:00","BV":0.21267130},{"O":0.00027270,"H":0.00027270,"L":0.00026886,"C":0.00026899,"V":12088.29125532,"T":"2017-09-15T19:00:00","BV":3.27472168},{"O":0.00026899,"H":0.00027247,"L":0.00026800,"C":0.00027102,"V":7109.83784188,"T":"2017-09-15T19:05:00","BV":1.92080645},{"O":0.00027103,"H":0.00027247,"L":0.00027101,"C":0.00027200,"V":6541.56324968,"T":"2017-09-15T19:10:00","BV":1.77615366},{"O":0.00027200,"H":0.00027528,"L":0.00027200,"C":0.00027202,"V":2260.78113514,"T":"2017-09-15T19:15:00","BV":0.61570157},{"O":0.00027203,"H":0.00027339,"L":0.00027203,"C":0.00027203,"V":2957.47209763,"T":"2017-09-15T19:20:00","BV":0.80452548},{"O":0.00027203,"H":0.00027204,"L":0.00026800,"C":0.00027199,"V":7553.00925685,"T":"2017-09-15T19:25:00","BV":2.04393470},{"O":0.00027199,"H":0.00027199,"L":0.00026800,"C":0.00027188,"V":2294.11838300,"T":"2017-09-15T19:30:00","BV":0.61990227},{"O":0.00027187,"H":0.00027187,"L":0.00026824,"C":0.00026830,"V":1688.57299947,"T":"2017-09-15T19:35:00","BV":0.45511349},{"O":0.00026830,"H":0.00026830,"L":0.00026719,"C":0.00026719,"V":9713.44836701,"T":"2017-09-15T19:40:00","BV":2.60170292},{"O":0.00026719,"H":0.00026737,"L":0.00026683,"C":0.00026719,"V":6548.09826041,"T":"2017-09-15T19:45:00","BV":1.74919692},{"O":0.00026737,"H":0.00026830,"L":0.00026719,"C":0.00026720,"V":4892.08872255,"T":"2017-09-15T19:50:00","BV":1.30933114},{"O":0.00026750,"H":0.00026830,"L":0.00026720,"C":0.00026757,"V":1315.92804998,"T":"2017-09-15T19:55:00","BV":0.35235907},{"O":0.00026731,"H":0.00027173,"L":0.00026692,"C":0.00026964,"V":2803.65885854,"T":"2017-09-15T20:00:00","BV":0.75314748},{"O":0.00026970,"H":0.00027223,"L":0.00026970,"C":0.00027201,"V":12578.89842283,"T":"2017-09-15T20:05:00","BV":3.41364605},{"O":0.00027200,"H":0.00027200,"L":0.00027000,"C":0.00027000,"V":9748.10569485,"T":"2017-09-15T20:10:00","BV":2.63873433},{"O":0.00027100,"H":0.00027223,"L":0.00027100,"C":0.00027223,"V":3782.66709845,"T":"2017-09-15T20:15:00","BV":1.02810072},{"O":0.00027123,"H":0.00027440,"L":0.00027123,"C":0.00027440,"V":5552.28844622,"T":"2017-09-15T20:20:00","BV":1.51190486},{"O":0.00027351,"H":0.00027602,"L":0.00027350,"C":0.00027602,"V":14131.54053735,"T":"2017-09-15T20:25:00","BV":3.89800582},{"O":0.00027647,"H":0.00028288,"L":0.00027647,"C":0.00028010,"V":6573.84693902,"T":"2017-09-15T20:30:00","BV":1.84214528},{"O":0.00028150,"H":0.00028199,"L":0.00027832,"C":0.00028000,"V":7797.18103802,"T":"2017-09-15T20:35:00","BV":2.18392835},{"O":0.00028000,"H":0.00028099,"L":0.00027659,"C":0.00028029,"V":7714.01073508,"T":"2017-09-15T20:40:00","BV":2.15567714},{"O":0.00028001,"H":0.00028029,"L":0.00027669,"C":0.00027669,"V":4343.52554635,"T":"2017-09-15T20:45:00","BV":1.21641073},{"O":0.00027669,"H":0.00028000,"L":0.00027668,"C":0.00028000,"V":5080.16913913,"T":"2017-09-15T20:50:00","BV":1.42228293},{"O":0.00028001,"H":0.00028101,"L":0.00028001,"C":0.00028101,"V":1917.42518421,"T":"2017-09-15T20:55:00","BV":0.53733655},{"O":0.00028150,"H":0.00028249,"L":0.00028150,"C":0.00028249,"V":5332.04682148,"T":"2017-09-15T21:00:00","BV":1.50197856},{"O":0.00028249,"H":0.00028299,"L":0.00028224,"C":0.00028288,"V":7822.32284177,"T":"2017-09-15T21:05:00","BV":2.21249278},{"O":0.00028299,"H":0.00028730,"L":0.00028260,"C":0.00028706,"V":16953.96124176,"T":"2017-09-15T21:10:00","BV":4.84569819},{"O":0.00028730,"H":0.00029000,"L":0.00028705,"C":0.00028900,"V":11339.91657229,"T":"2017-09-15T21:15:00","BV":3.28309220},{"O":0.00028720,"H":0.00028901,"L":0.00028710,"C":0.00028887,"V":1597.86757686,"T":"2017-09-15T21:20:00","BV":0.46151362},{"O":0.00028887,"H":0.00029156,"L":0.00028887,"C":0.00029156,"V":59330.68694524,"T":"2017-09-15T21:25:00","BV":17.24331495},{"O":0.00029050,"H":0.00029568,"L":0.00029050,"C":0.00029556,"V":23268.83221164,"T":"2017-09-15T21:30:00","BV":6.83094042},{"O":0.00029568,"H":0.00029699,"L":0.00029275,"C":0.00029275,"V":24439.50089935,"T":"2017-09-15T21:35:00","BV":7.24589014},{"O":0.00029669,"H":0.00029669,"L":0.00029000,"C":0.00029000,"V":8332.62815682,"T":"2017-09-15T21:40:00","BV":2.44319882},{"O":0.00029000,"H":0.00029281,"L":0.00028980,"C":0.00029279,"V":11712.52322854,"T":"2017-09-15T21:45:00","BV":3.41483586},{"O":0.00029279,"H":0.00029303,"L":0.00029010,"C":0.00029303,"V":4794.33475871,"T":"2017-09-15T21:50:00","BV":1.40387340},{"O":0.00029303,"H":0.00029493,"L":0.00028980,"C":0.00028986,"V":41678.49245119,"T":"2017-09-15T21:55:00","BV":12.25678325},{"O":0.00029491,"H":0.00029510,"L":0.00028991,"C":0.00028991,"V":23611.31452821,"T":"2017-09-15T22:00:00","BV":6.88890309},{"O":0.00028991,"H":0.00029446,"L":0.00028985,"C":0.00028985,"V":14434.84277493,"T":"2017-09-15T22:05:00","BV":4.19125143},{"O":0.00029011,"H":0.00029011,"L":0.00028880,"C":0.00028993,"V":9847.96159066,"T":"2017-09-15T22:10:00","BV":2.85012721},{"O":0.00028876,"H":0.00028889,"L":0.00028747,"C":0.00028889,"V":10521.46608538,"T":"2017-09-15T22:15:00","BV":3.03643504},{"O":0.00028801,"H":0.00028889,"L":0.00027998,"C":0.00028002,"V":52640.26568316,"T":"2017-09-15T22:20:00","BV":14.86653132},{"O":0.00028002,"H":0.00028800,"L":0.00028001,"C":0.00028601,"V":48254.24434083,"T":"2017-09-15T22:25:00","BV":13.60037517},{"O":0.00028601,"H":0.00029400,"L":0.00028601,"C":0.00029076,"V":11165.74989170,"T":"2017-09-15T22:30:00","BV":3.22718453},{"O":0.00029077,"H":0.00029700,"L":0.00028999,"C":0.00029610,"V":36609.23007792,"T":"2017-09-15T22:35:00","BV":10.78667004},{"O":0.00029700,"H":0.00029897,"L":0.00029511,"C":0.00029514,"V":62662.54401306,"T":"2017-09-15T22:40:00","BV":18.66597120},{"O":0.00029540,"H":0.00029903,"L":0.00029540,"C":0.00029601,"V":26986.25190947,"T":"2017-09-15T22:45:00","BV":8.03335557},{"O":0.00029601,"H":0.00029845,"L":0.00029601,"C":0.00029845,"V":2350.88905633,"T":"2017-09-15T22:50:00","BV":0.69752615},{"O":0.00029845,"H":0.00029850,"L":0.00029100,"C":0.00029129,"V":16842.50070998,"T":"2017-09-15T22:55:00","BV":4.98589283},{"O":0.00029403,"H":0.00029688,"L":0.00029204,"C":0.00029254,"V":2966.42771128,"T":"2017-09-15T23:00:00","BV":0.86805710},{"O":0.00029254,"H":0.00029341,"L":0.00029000,"C":0.00029000,"V":13786.57328790,"T":"2017-09-15T23:05:00","BV":4.01927869},{"O":0.00029538,"H":0.00029850,"L":0.00029266,"C":0.00029800,"V":10146.48994518,"T":"2017-09-15T23:10:00","BV":3.01008055},{"O":0.00029799,"H":0.00029799,"L":0.00029443,"C":0.00029499,"V":15234.63339237,"T":"2017-09-15T23:15:00","BV":4.51930949},{"O":0.00029499,"H":0.00029699,"L":0.00029001,"C":0.00029400,"V":16200.34715669,"T":"2017-09-15T23:20:00","BV":4.74225045},{"O":0.00029016,"H":0.00029136,"L":0.00029000,"C":0.00029007,"V":10115.73830987,"T":"2017-09-15T23:25:00","BV":2.94026351},{"O":0.00029357,"H":0.00029489,"L":0.00028999,"C":0.00028999,"V":19047.16646340,"T":"2017-09-15T23:30:00","BV":5.53282044},{"O":0.00029000,"H":0.00029000,"L":0.00028750,"C":0.00028999,"V":53961.36118588,"T":"2017-09-15T23:35:00","BV":15.64419743},{"O":0.00028998,"H":0.00029000,"L":0.00028998,"C":0.00028998,"V":22110.38564779,"T":"2017-09-15T23:40:00","BV":6.41186088},{"O":0.00028998,"H":0.00029000,"L":0.00028751,"C":0.00029000,"V":14425.66327503,"T":"2017-09-15T23:45:00","BV":4.18314919},{"O":0.00029000,"H":0.00029000,"L":0.00028992,"C":0.00029000,"V":19743.70457106,"T":"2017-09-15T23:50:00","BV":5.72553238},{"O":0.00029000,"H":0.00029530,"L":0.00029000,"C":0.00029530,"V":20954.89575150,"T":"2017-09-15T23:55:00","BV":6.10100072},{"O":0.00029540,"H":0.00029697,"L":0.00029540,"C":0.00029697,"V":15882.69767670,"T":"2017-09-16T00:00:00","BV":4.71010436},{"O":0.00029545,"H":0.00029695,"L":0.00029100,"C":0.00029382,"V":20432.79674544,"T":"2017-09-16T00:05:00","BV":6.01432834},{"O":0.00029381,"H":0.00029591,"L":0.00029134,"C":0.00029590,"V":10010.93765358,"T":"2017-09-16T00:10:00","BV":2.95162737},{"O":0.00029589,"H":0.00029649,"L":0.00029300,"C":0.00029649,"V":52814.85887394,"T":"2017-09-16T00:15:00","BV":15.62948854},{"O":0.00029600,"H":0.00029649,"L":0.00029301,"C":0.00029566,"V":12437.16819265,"T":"2017-09-16T00:20:00","BV":3.66907620},{"O":0.00029523,"H":0.00029566,"L":0.00028992,"C":0.00029399,"V":52057.14342593,"T":"2017-09-16T00:25:00","BV":15.14559226},{"O":0.00029414,"H":0.00029414,"L":0.00028995,"C":0.00029247,"V":13536.89204603,"T":"2017-09-16T00:30:00","BV":3.93426939},{"O":0.00029247,"H":0.00029247,"L":0.00028900,"C":0.00028951,"V":23983.39925857,"T":"2017-09-16T00:35:00","BV":6.95765619},{"O":0.00028951,"H":0.00029063,"L":0.00028490,"C":0.00029063,"V":44947.60947967,"T":"2017-09-16T00:40:00","BV":12.93907488},{"O":0.00029063,"H":0.00029063,"L":0.00028468,"C":0.00028470,"V":21207.96282697,"T":"2017-09-16T00:45:00","BV":6.10179811},{"O":0.00028474,"H":0.00028898,"L":0.00028471,"C":0.00028898,"V":12303.15724305,"T":"2017-09-16T00:50:00","BV":3.50631946},{"O":0.00028510,"H":0.00028700,"L":0.00028509,"C":0.00028698,"V":5898.13692837,"T":"2017-09-16T00:55:00","BV":1.68537712},{"O":0.00028698,"H":0.00028700,"L":0.00028698,"C":0.00028698,"V":3806.10089431,"T":"2017-09-16T01:00:00","BV":1.09233359},{"O":0.00028700,"H":0.00028700,"L":0.00028000,"C":0.00028012,"V":48514.01237789,"T":"2017-09-16T01:05:00","BV":13.68917552},{"O":0.00028012,"H":0.00028439,"L":0.00027973,"C":0.00028372,"V":10946.05012549,"T":"2017-09-16T01:10:00","BV":3.07804655},{"O":0.00028420,"H":0.00028420,"L":0.00028218,"C":0.00028218,"V":2297.15972934,"T":"2017-09-16T01:15:00","BV":0.65078294},{"O":0.00028068,"H":0.00028068,"L":0.00027669,"C":0.00028042,"V":11254.88147257,"T":"2017-09-16T01:20:00","BV":3.13723625},{"O":0.00027800,"H":0.00028218,"L":0.00027713,"C":0.00028217,"V":7370.07175800,"T":"2017-09-16T01:25:00","BV":2.06797517},{"O":0.00028217,"H":0.00028218,"L":0.00027799,"C":0.00028007,"V":10133.26745860,"T":"2017-09-16T01:30:00","BV":2.83974365},{"O":0.00028007,"H":0.00028100,"L":0.00027814,"C":0.00028050,"V":5821.37074651,"T":"2017-09-16T01:35:00","BV":1.63050192},{"O":0.00028050,"H":0.00028050,"L":0.00027999,"C":0.00028000,"V":8040.07072510,"T":"2017-09-16T01:40:00","BV":2.25406041},{"O":0.00028000,"H":0.00028000,"L":0.00027832,"C":0.00028000,"V":8422.30160005,"T":"2017-09-16T01:45:00","BV":2.35404113},{"O":0.00028010,"H":0.00028010,"L":0.00027971,"C":0.00028010,"V":103.32937813,"T":"2017-09-16T01:50:00","BV":0.02892176},{"O":0.00028026,"H":0.00029300,"L":0.00027971,"C":0.00029001,"V":13805.40362567,"T":"2017-09-16T01:55:00","BV":3.95183806},{"O":0.00028956,"H":0.00029293,"L":0.00028956,"C":0.00029190,"V":6576.12479076,"T":"2017-09-16T02:00:00","BV":1.91348213},{"O":0.00029190,"H":0.00029293,"L":0.00029160,"C":0.00029293,"V":9449.90592966,"T":"2017-09-16T02:05:00","BV":2.75787672},{"O":0.00029293,"H":0.00029293,"L":0.00029022,"C":0.00029029,"V":2112.42174376,"T":"2017-09-16T02:10:00","BV":0.61628062},{"O":0.00029210,"H":0.00029210,"L":0.00028219,"C":0.00028871,"V":4450.97366707,"T":"2017-09-16T02:15:00","BV":1.27989198},{"O":0.00028500,"H":0.00028814,"L":0.00028500,"C":0.00028699,"V":967.14427641,"T":"2017-09-16T02:20:00","BV":0.27638905},{"O":0.00028647,"H":0.00028647,"L":0.00028254,"C":0.00028254,"V":1604.52485170,"T":"2017-09-16T02:25:00","BV":0.45349348},{"O":0.00028579,"H":0.00028579,"L":0.00028254,"C":0.00028533,"V":2114.68137509,"T":"2017-09-16T02:30:00","BV":0.59757505},{"O":0.00028533,"H":0.00028659,"L":0.00028269,"C":0.00028659,"V":2430.98815687,"T":"2017-09-16T02:35:00","BV":0.68835664},{"O":0.00028599,"H":0.00028698,"L":0.00028302,"C":0.00028698,"V":12788.31722244,"T":"2017-09-16T02:40:00","BV":3.66745064},{"O":0.00028500,"H":0.00028883,"L":0.00028500,"C":0.00028881,"V":6924.97094469,"T":"2017-09-16T02:45:00","BV":1.97932327},{"O":0.00028881,"H":0.00028883,"L":0.00028607,"C":0.00028883,"V":3531.37856246,"T":"2017-09-16T02:50:00","BV":1.01992249},{"O":0.00028883,"H":0.00028965,"L":0.00028883,"C":0.00028960,"V":5125.19359157,"T":"2017-09-16T02:55:00","BV":1.48438411},{"O":0.00028883,"H":0.00028962,"L":0.00028598,"C":0.00028598,"V":3014.32184783,"T":"2017-09-16T03:00:00","BV":0.87221468},{"O":0.00028615,"H":0.00028961,"L":0.00028599,"C":0.00028599,"V":22295.00970491,"T":"2017-09-16T03:05:00","BV":6.44102442},{"O":0.00028958,"H":0.00028960,"L":0.00028500,"C":0.00028620,"V":10438.65819045,"T":"2017-09-16T03:10:00","BV":3.00957216},{"O":0.00028869,"H":0.00028869,"L":0.00028288,"C":0.00028315,"V":18099.87753291,"T":"2017-09-16T03:15:00","BV":5.14054025},{"O":0.00028444,"H":0.00028868,"L":0.00028444,"C":0.00028669,"V":15478.75434721,"T":"2017-09-16T03:20:00","BV":4.45749939},{"O":0.00028868,"H":0.00029000,"L":0.00028393,"C":0.00028669,"V":33645.90509779,"T":"2017-09-16T03:25:00","BV":9.67588969},{"O":0.00028800,"H":0.00028810,"L":0.00028671,"C":0.00028810,"V":2725.39429067,"T":"2017-09-16T03:30:00","BV":0.78341059},{"O":0.00028810,"H":0.00029010,"L":0.00028800,"C":0.00029005,"V":8375.17702452,"T":"2017-09-16T03:35:00","BV":2.42477226},{"O":0.00029005,"H":0.00029200,"L":0.00029005,"C":0.00029050,"V":14470.54240564,"T":"2017-09-16T03:40:00","BV":4.21290301},{"O":0.00029200,"H":0.00029210,"L":0.00029023,"C":0.00029132,"V":3991.92104688,"T":"2017-09-16T03:45:00","BV":1.16412439},{"O":0.00029033,"H":0.00029100,"L":0.00028700,"C":0.00028707,"V":4669.31388784,"T":"2017-09-16T03:50:00","BV":1.35090909},{"O":0.00028729,"H":0.00028992,"L":0.00028707,"C":0.00028910,"V":1784.33938918,"T":"2017-09-16T03:55:00","BV":0.51389374},{"O":0.00028909,"H":0.00029100,"L":0.00028909,"C":0.00029000,"V":5987.83705596,"T":"2017-09-16T04:00:00","BV":1.73371300},{"O":0.00029100,"H":0.00029100,"L":0.00029000,"C":0.00029000,"V":4165.07530293,"T":"2017-09-16T04:05:00","BV":1.21167391},{"O":0.00029100,"H":0.00029210,"L":0.00029100,"C":0.00029156,"V":14909.36404214,"T":"2017-09-16T04:10:00","BV":4.35003600},{"O":0.00029156,"H":0.00029295,"L":0.00029156,"C":0.00029295,"V":4079.14084241,"T":"2017-09-16T04:15:00","BV":1.19396812},{"O":0.00029310,"H":0.00029393,"L":0.00029295,"C":0.00029309,"V":11942.48271069,"T":"2017-09-16T04:20:00","BV":3.50119365},{"O":0.00029236,"H":0.00029414,"L":0.00029236,"C":0.00029410,"V":6594.21170325,"T":"2017-09-16T04:25:00","BV":1.93862035},{"O":0.00029410,"H":0.00029410,"L":0.00029000,"C":0.00029350,"V":23627.99316740,"T":"2017-09-16T04:30:00","BV":6.89496940},{"O":0.00029251,"H":0.00029251,"L":0.00027270,"C":0.00028031,"V":77441.37555304,"T":"2017-09-16T04:35:00","BV":21.76282525},{"O":0.00028031,"H":0.00028031,"L":0.00027765,"C":0.00027783,"V":11991.01333105,"T":"2017-09-16T04:40:00","BV":3.33450011},{"O":0.00027783,"H":0.00028166,"L":0.00027783,"C":0.00028024,"V":7096.21581592,"T":"2017-09-16T04:45:00","BV":1.99168317},{"O":0.00028030,"H":0.00028499,"L":0.00028030,"C":0.00028330,"V":7307.38559882,"T":"2017-09-16T04:50:00","BV":2.07259072},{"O":0.00028330,"H":0.00028874,"L":0.00028330,"C":0.00028874,"V":5661.97573068,"T":"2017-09-16T04:55:00","BV":1.61870478},{"O":0.00028876,"H":0.00029350,"L":0.00028876,"C":0.00029021,"V":9235.22490073,"T":"2017-09-16T05:00:00","BV":2.70206396},{"O":0.00029021,"H":0.00029350,"L":0.00029001,"C":0.00029001,"V":18575.67331567,"T":"2017-09-16T05:05:00","BV":5.41619388},{"O":0.00029149,"H":0.00029350,"L":0.00029000,"C":0.00029150,"V":115014.36089121,"T":"2017-09-16T05:10:00","BV":33.42443251},{"O":0.00029150,"H":0.00029281,"L":0.00029150,"C":0.00029258,"V":1039.38867639,"T":"2017-09-16T05:15:00","BV":0.30416333},{"O":0.00029150,"H":0.00029220,"L":0.00029001,"C":0.00029001,"V":9930.44107667,"T":"2017-09-16T05:20:00","BV":2.88356446},{"O":0.00029206,"H":0.00029206,"L":0.00029000,"C":0.00029000,"V":5124.33368158,"T":"2017-09-16T05:25:00","BV":1.48816995},{"O":0.00029000,"H":0.00029150,"L":0.00029000,"C":0.00029148,"V":13884.92697334,"T":"2017-09-16T05:30:00","BV":4.02717245},{"O":0.00029148,"H":0.00029148,"L":0.00029148,"C":0.00029148,"V":910.89461978,"T":"2017-09-16T05:35:00","BV":0.26550755},{"O":0.00029148,"H":0.00029350,"L":0.00029100,"C":0.00029350,"V":6848.36189805,"T":"2017-09-16T05:40:00","BV":2.00490028},{"O":0.00029400,"H":0.00029420,"L":0.00029400,"C":0.00029420,"V":7527.07569008,"T":"2017-09-16T05:45:00","BV":2.21363055},{"O":0.00029452,"H":0.00029458,"L":0.00029410,"C":0.00029458,"V":7796.26572126,"T":"2017-09-16T05:50:00","BV":2.29438474},{"O":0.00029449,"H":0.00029449,"L":0.00029280,"C":0.00029406,"V":658.12807861,"T":"2017-09-16T05:55:00","BV":0.19370561},{"O":0.00029406,"H":0.00029406,"L":0.00029200,"C":0.00029406,"V":3472.78176226,"T":"2017-09-16T06:00:00","BV":1.01657012},{"O":0.00029406,"H":0.00029500,"L":0.00029200,"C":0.00029500,"V":28877.70923743,"T":"2017-09-16T06:05:00","BV":8.47630276},{"O":0.00029500,"H":0.00030000,"L":0.00029500,"C":0.00030000,"V":164672.22297808,"T":"2017-09-16T06:10:00","BV":49.28701163},{"O":0.00030000,"H":0.00030808,"L":0.00029999,"C":0.00030800,"V":91293.81638138,"T":"2017-09-16T06:15:00","BV":27.87692921},{"O":0.00030800,"H":0.00032000,"L":0.00030199,"C":0.00030199,"V":215909.25021774,"T":"2017-09-16T06:20:00","BV":67.79720859},{"O":0.00030334,"H":0.00031500,"L":0.00030288,"C":0.00031478,"V":60168.87456893,"T":"2017-09-16T06:25:00","BV":18.62641151},{"O":0.00031210,"H":0.00031700,"L":0.00030995,"C":0.00031597,"V":40927.81509794,"T":"2017-09-16T06:30:00","BV":12.84622407},{"O":0.00031597,"H":0.00031693,"L":0.00031018,"C":0.00031111,"V":16080.46495820,"T":"2017-09-16T06:35:00","BV":5.04702421},{"O":0.00031111,"H":0.00031111,"L":0.00030340,"C":0.00030555,"V":18372.10840358,"T":"2017-09-16T06:40:00","BV":5.65748591},{"O":0.00030556,"H":0.00030800,"L":0.00030340,"C":0.00030800,"V":10376.59776475,"T":"2017-09-16T06:45:00","BV":3.16705386},{"O":0.00030800,"H":0.00030800,"L":0.00030650,"C":0.00030650,"V":8506.49711082,"T":"2017-09-16T06:50:00","BV":2.60962113},{"O":0.00030650,"H":0.00030650,"L":0.00030300,"C":0.00030500,"V":10992.09627563,"T":"2017-09-16T06:55:00","BV":3.35716976},{"O":0.00030500,"H":0.00030554,"L":0.00030000,"C":0.00030000,"V":26970.55146031,"T":"2017-09-16T07:00:00","BV":8.13625304},{"O":0.00030000,"H":0.00030499,"L":0.00030000,"C":0.00030000,"V":7536.13959174,"T":"2017-09-16T07:05:00","BV":2.27319673},{"O":0.00030498,"H":0.00030498,"L":0.00030000,"C":0.00030484,"V":8294.85786801,"T":"2017-09-16T07:10:00","BV":2.50017125},{"O":0.00030014,"H":0.00030487,"L":0.00029997,"C":0.00029997,"V":17544.22079192,"T":"2017-09-16T07:15:00","BV":5.28585013},{"O":0.00029998,"H":0.00030000,"L":0.00029524,"C":0.00029566,"V":20248.58066261,"T":"2017-09-16T07:20:00","BV":6.00898723},{"O":0.00029978,"H":0.00030276,"L":0.00029614,"C":0.00030141,"V":9174.90963978,"T":"2017-09-16T07:25:00","BV":2.75554904},{"O":0.00030141,"H":0.00030837,"L":0.00030002,"C":0.00030500,"V":9949.05816181,"T":"2017-09-16T07:30:00","BV":3.01987550},{"O":0.00030500,"H":0.00030799,"L":0.00030200,"C":0.00030798,"V":2834.71095011,"T":"2017-09-16T07:35:00","BV":0.86119381},{"O":0.00030600,"H":0.00030793,"L":0.00030229,"C":0.00030500,"V":5887.14932873,"T":"2017-09-16T07:40:00","BV":1.79721640},{"O":0.00030500,"H":0.00030906,"L":0.00030500,"C":0.00030592,"V":27332.56323163,"T":"2017-09-16T07:45:00","BV":8.44619668},{"O":0.00030591,"H":0.00030900,"L":0.00030431,"C":0.00030440,"V":1665.83833563,"T":"2017-09-16T07:50:00","BV":0.50973718},{"O":0.00030441,"H":0.00030699,"L":0.00030441,"C":0.00030600,"V":2397.11753849,"T":"2017-09-16T07:55:00","BV":0.73181144},{"O":0.00030550,"H":0.00030900,"L":0.00030550,"C":0.00030900,"V":3260.67783806,"T":"2017-09-16T08:00:00","BV":1.00124532},{"O":0.00030800,"H":0.00031000,"L":0.00030620,"C":0.00030956,"V":15007.54966690,"T":"2017-09-16T08:05:00","BV":4.64163880},{"O":0.00031000,"H":0.00031597,"L":0.00030982,"C":0.00031597,"V":22186.06441900,"T":"2017-09-16T08:10:00","BV":6.97667274},{"O":0.00031600,"H":0.00031888,"L":0.00031597,"C":0.00031799,"V":27166.52976610,"T":"2017-09-16T08:15:00","BV":8.64119271},{"O":0.00031597,"H":0.00031700,"L":0.00031190,"C":0.00031400,"V":45163.60951042,"T":"2017-09-16T08:20:00","BV":14.22733404},{"O":0.00031500,"H":0.00031500,"L":0.00031003,"C":0.00031195,"V":18487.75606106,"T":"2017-09-16T08:25:00","BV":5.75850368},{"O":0.00031062,"H":0.00031400,"L":0.00030975,"C":0.00031111,"V":28473.25882197,"T":"2017-09-16T08:30:00","BV":8.84463847},{"O":0.00031111,"H":0.00031500,"L":0.00031111,"C":0.00031291,"V":18333.61926717,"T":"2017-09-16T08:35:00","BV":5.74529004},{"O":0.00031139,"H":0.00031498,"L":0.00031139,"C":0.00031498,"V":7838.65585490,"T":"2017-09-16T08:40:00","BV":2.44706616},{"O":0.00031499,"H":0.00031598,"L":0.00031498,"C":0.00031560,"V":17019.31375320,"T":"2017-09-16T08:45:00","BV":5.36796132},{"O":0.00031560,"H":0.00031888,"L":0.00031500,"C":0.00031860,"V":16579.29742133,"T":"2017-09-16T08:50:00","BV":5.27395511},{"O":0.00031860,"H":0.00031888,"L":0.00031563,"C":0.00031602,"V":4863.50892462,"T":"2017-09-16T08:55:00","BV":1.54544923},{"O":0.00031630,"H":0.00031820,"L":0.00031500,"C":0.00031501,"V":11313.88810192,"T":"2017-09-16T09:00:00","BV":3.57545302},{"O":0.00031501,"H":0.00031501,"L":0.00031359,"C":0.00031500,"V":11178.35952254,"T":"2017-09-16T09:05:00","BV":3.51250269},{"O":0.00031481,"H":0.00031500,"L":0.00031309,"C":0.00031450,"V":4852.54065956,"T":"2017-09-16T09:10:00","BV":1.52185376},{"O":0.00031450,"H":0.00031450,"L":0.00031164,"C":0.00031441,"V":37914.81812356,"T":"2017-09-16T09:15:00","BV":11.85893468},{"O":0.00031433,"H":0.00031450,"L":0.00031200,"C":0.00031200,"V":8260.32956589,"T":"2017-09-16T09:20:00","BV":2.58312270},{"O":0.00031200,"H":0.00031424,"L":0.00031002,"C":0.00031009,"V":26822.09684357,"T":"2017-09-16T09:25:00","BV":8.35630424},{"O":0.00031149,"H":0.00031432,"L":0.00030956,"C":0.00030956,"V":11378.03199915,"T":"2017-09-16T09:30:00","BV":3.53093349},{"O":0.00031415,"H":0.00031480,"L":0.00030956,"C":0.00031480,"V":13827.88907427,"T":"2017-09-16T09:35:00","BV":4.34152220},{"O":0.00031490,"H":0.00031721,"L":0.00031452,"C":0.00031720,"V":2866.76485282,"T":"2017-09-16T09:40:00","BV":0.90424055},{"O":0.00031721,"H":0.00032000,"L":0.00031415,"C":0.00031415,"V":22893.60051443,"T":"2017-09-16T09:45:00","BV":7.27354351},{"O":0.00031415,"H":0.00031651,"L":0.00031380,"C":0.00031651,"V":7264.46812906,"T":"2017-09-16T09:50:00","BV":2.28858850},{"O":0.00031651,"H":0.00031651,"L":0.00031435,"C":0.00031435,"V":3514.76814517,"T":"2017-09-16T09:55:00","BV":1.10615725},{"O":0.00031435,"H":0.00031650,"L":0.00031435,"C":0.00031568,"V":6329.68948883,"T":"2017-09-16T10:00:00","BV":1.99067383},{"O":0.00031568,"H":0.00031568,"L":0.00031085,"C":0.00031115,"V":26624.72277111,"T":"2017-09-16T10:05:00","BV":8.34076887},{"O":0.00031115,"H":0.00031115,"L":0.00031050,"C":0.00031100,"V":11280.01355200,"T":"2017-09-16T10:10:00","BV":3.50746887},{"O":0.00031100,"H":0.00031400,"L":0.00031051,"C":0.00031323,"V":6689.52939307,"T":"2017-09-16T10:15:00","BV":2.07779775},{"O":0.00031052,"H":0.00031052,"L":0.00030761,"C":0.00030761,"V":22573.15647295,"T":"2017-09-16T10:20:00","BV":6.98399402},{"O":0.00030800,"H":0.00031099,"L":0.00030800,"C":0.00030835,"V":10357.79104221,"T":"2017-09-16T10:25:00","BV":3.20459625},{"O":0.00031095,"H":0.00031095,"L":0.00030570,"C":0.00030600,"V":19057.34188523,"T":"2017-09-16T10:30:00","BV":5.84846580},{"O":0.00030570,"H":0.00030570,"L":0.00029846,"C":0.00030000,"V":84271.23813913,"T":"2017-09-16T10:35:00","BV":25.53534230},{"O":0.00030000,"H":0.00030530,"L":0.00029000,"C":0.00029383,"V":56052.55228997,"T":"2017-09-16T10:40:00","BV":16.52956764},{"O":0.00029399,"H":0.00029928,"L":0.00028999,"C":0.00029000,"V":92722.91934490,"T":"2017-09-16T10:45:00","BV":27.18298007},{"O":0.00029144,"H":0.00029692,"L":0.00029143,"C":0.00029146,"V":25097.37244346,"T":"2017-09-16T10:50:00","BV":7.35661574},{"O":0.00029146,"H":0.00029990,"L":0.00029100,"C":0.00029796,"V":33428.79988373,"T":"2017-09-16T10:55:00","BV":9.88025071},{"O":0.00029401,"H":0.00029895,"L":0.00029250,"C":0.00029542,"V":27533.87622629,"T":"2017-09-16T11:00:00","BV":8.10391561},{"O":0.00029542,"H":0.00030000,"L":0.00029309,"C":0.00029726,"V":12937.39064767,"T":"2017-09-16T11:05:00","BV":3.83991382},{"O":0.00029600,"H":0.00031390,"L":0.00029600,"C":0.00030986,"V":37404.01151207,"T":"2017-09-16T11:10:00","BV":11.51566659},{"O":0.00031000,"H":0.00031942,"L":0.00030983,"C":0.00031491,"V":44960.69564650,"T":"2017-09-16T11:15:00","BV":14.13978219},{"O":0.00031491,"H":0.00031592,"L":0.00031350,"C":0.00031350,"V":21314.28158989,"T":"2017-09-16T11:20:00","BV":6.71227624},{"O":0.00031300,"H":0.00031566,"L":0.00031300,"C":0.00031514,"V":16948.17898488,"T":"2017-09-16T11:25:00","BV":5.33891394},{"O":0.00031520,"H":0.00031520,"L":0.00030103,"C":0.00030943,"V":19574.39077798,"T":"2017-09-16T11:30:00","BV":6.07684752},{"O":0.00030900,"H":0.00030900,"L":0.00030402,"C":0.00030601,"V":20454.56376695,"T":"2017-09-16T11:35:00","BV":6.28107950},{"O":0.00030831,"H":0.00031345,"L":0.00030831,"C":0.00031310,"V":12890.18298105,"T":"2017-09-16T11:40:00","BV":4.00098251},{"O":0.00031310,"H":0.00031509,"L":0.00031310,"C":0.00031500,"V":13421.82846218,"T":"2017-09-16T11:45:00","BV":4.21210133},{"O":0.00031500,"H":0.00031500,"L":0.00031310,"C":0.00031310,"V":7816.03598668,"T":"2017-09-16T11:50:00","BV":2.45492159},{"O":0.00031499,"H":0.00031916,"L":0.00031499,"C":0.00031916,"V":14609.95962164,"T":"2017-09-16T11:55:00","BV":4.61928948},{"O":0.00031854,"H":0.00032500,"L":0.00030408,"C":0.00031281,"V":158495.74750982,"T":"2017-09-16T12:00:00","BV":50.24313106},{"O":0.00031350,"H":0.00032810,"L":0.00031350,"C":0.00032140,"V":191928.68563930,"T":"2017-09-16T12:05:00","BV":62.63058090},{"O":0.00032153,"H":0.00032808,"L":0.00032105,"C":0.00032291,"V":32532.84463360,"T":"2017-09-16T12:10:00","BV":10.49310929},{"O":0.00032280,"H":0.00032810,"L":0.00032280,"C":0.00032400,"V":21108.97837714,"T":"2017-09-16T12:15:00","BV":6.87216934},{"O":0.00032400,"H":0.00032400,"L":0.00031858,"C":0.00031890,"V":42613.27734101,"T":"2017-09-16T12:20:00","BV":13.67902291},{"O":0.00031902,"H":0.00032576,"L":0.00031902,"C":0.00032000,"V":7698.56494911,"T":"2017-09-16T12:25:00","BV":2.47006872},{"O":0.00032000,"H":0.00032123,"L":0.00031800,"C":0.00031800,"V":7029.74697046,"T":"2017-09-16T12:30:00","BV":2.25269354},{"O":0.00032000,"H":0.00032000,"L":0.00031773,"C":0.00031990,"V":3493.04614270,"T":"2017-09-16T12:35:00","BV":1.11126018},{"O":0.00031800,"H":0.00031999,"L":0.00031774,"C":0.00031999,"V":7767.55208968,"T":"2017-09-16T12:40:00","BV":2.47505000},{"O":0.00031814,"H":0.00031839,"L":0.00031775,"C":0.00031839,"V":6498.69440166,"T":"2017-09-16T12:45:00","BV":2.06629569},{"O":0.00031839,"H":0.00031999,"L":0.00031782,"C":0.00031998,"V":7949.17030669,"T":"2017-09-16T12:50:00","BV":2.53829536},{"O":0.00031998,"H":0.00032058,"L":0.00031998,"C":0.00032000,"V":4240.62320658,"T":"2017-09-16T12:55:00","BV":1.35695342},{"O":0.00032058,"H":0.00032623,"L":0.00032058,"C":0.00032623,"V":15156.78441992,"T":"2017-09-16T13:00:00","BV":4.87979100},{"O":0.00032633,"H":0.00032675,"L":0.00032300,"C":0.00032300,"V":15915.28873705,"T":"2017-09-16T13:05:00","BV":5.18908225},{"O":0.00032300,"H":0.00032624,"L":0.00031890,"C":0.00032296,"V":5312.54747390,"T":"2017-09-16T13:10:00","BV":1.71350160},{"O":0.00032298,"H":0.00032621,"L":0.00031127,"C":0.00031805,"V":89885.95252144,"T":"2017-09-16T13:15:00","BV":28.31021773},{"O":0.00032257,"H":0.00032290,"L":0.00031808,"C":0.00031927,"V":23864.39261054,"T":"2017-09-16T13:20:00","BV":7.69604244},{"O":0.00031927,"H":0.00031927,"L":0.00031640,"C":0.00031735,"V":2881.45031444,"T":"2017-09-16T13:25:00","BV":0.91700874},{"O":0.00031735,"H":0.00031901,"L":0.00031555,"C":0.00031901,"V":11827.71817051,"T":"2017-09-16T13:30:00","BV":3.74304214},{"O":0.00031901,"H":0.00032295,"L":0.00031545,"C":0.00031643,"V":38921.35586642,"T":"2017-09-16T13:35:00","BV":12.36439736},{"O":0.00031700,"H":0.00032395,"L":0.00031700,"C":0.00032000,"V":12239.96783632,"T":"2017-09-16T13:40:00","BV":3.93600927},{"O":0.00032000,"H":0.00032200,"L":0.00031984,"C":0.00032000,"V":16422.85127560,"T":"2017-09-16T13:45:00","BV":5.25794925},{"O":0.00032000,"H":0.00032200,"L":0.00032000,"C":0.00032005,"V":6443.60528799,"T":"2017-09-16T13:50:00","BV":2.07123261},{"O":0.00032393,"H":0.00032979,"L":0.00032392,"C":0.00032800,"V":88970.84570716,"T":"2017-09-16T13:55:00","BV":29.07227082},{"O":0.00032857,"H":0.00033422,"L":0.00032801,"C":0.00033422,"V":152100.80295176,"T":"2017-09-16T14:00:00","BV":50.20710577},{"O":0.00033400,"H":0.00033819,"L":0.00032900,"C":0.00033100,"V":62531.54756267,"T":"2017-09-16T14:05:00","BV":20.86805407},{"O":0.00033110,"H":0.00033750,"L":0.00033110,"C":0.00033576,"V":14897.06813492,"T":"2017-09-16T14:10:00","BV":4.98020234},{"O":0.00033576,"H":0.00033888,"L":0.00033407,"C":0.00033888,"V":56644.02210015,"T":"2017-09-16T14:15:00","BV":19.12926068},{"O":0.00033888,"H":0.00033974,"L":0.00033426,"C":0.00033611,"V":44225.84618620,"T":"2017-09-16T14:20:00","BV":14.98328551},{"O":0.00033925,"H":0.00034280,"L":0.00033720,"C":0.00033974,"V":68400.78513853,"T":"2017-09-16T14:25:00","BV":23.31315288},{"O":0.00033974,"H":0.00033974,"L":0.00032670,"C":0.00032785,"V":139867.54391989,"T":"2017-09-16T14:30:00","BV":46.31418961},{"O":0.00032992,"H":0.00033742,"L":0.00032785,"C":0.00033200,"V":39496.06891376,"T":"2017-09-16T14:35:00","BV":13.11084648},{"O":0.00033192,"H":0.00033200,"L":0.00032500,"C":0.00033200,"V":49247.71976322,"T":"2017-09-16T14:40:00","BV":16.25750118},{"O":0.00033200,"H":0.00033298,"L":0.00032816,"C":0.00033000,"V":24742.04102550,"T":"2017-09-16T14:45:00","BV":8.17895563},{"O":0.00033000,"H":0.00033555,"L":0.00033000,"C":0.00033500,"V":34855.65347318,"T":"2017-09-16T14:50:00","BV":11.63294511},{"O":0.00033300,"H":0.00033704,"L":0.00033250,"C":0.00033681,"V":30226.11158640,"T":"2017-09-16T14:55:00","BV":10.15714014},{"O":0.00033700,"H":0.00033742,"L":0.00033650,"C":0.00033742,"V":13159.93934372,"T":"2017-09-16T15:00:00","BV":4.43404048},{"O":0.00033742,"H":0.00033999,"L":0.00033742,"C":0.00033910,"V":20447.28731052,"T":"2017-09-16T15:05:00","BV":6.93318095},{"O":0.00033900,"H":0.00034140,"L":0.00033800,"C":0.00034099,"V":33036.14542428,"T":"2017-09-16T15:10:00","BV":11.22544416},{"O":0.00034100,"H":0.00034611,"L":0.00034099,"C":0.00034490,"V":44142.14977230,"T":"2017-09-16T15:15:00","BV":15.18573869},{"O":0.00034501,"H":0.00034598,"L":0.00033723,"C":0.00033723,"V":82450.95035821,"T":"2017-09-16T15:20:00","BV":28.22710871},{"O":0.00033723,"H":0.00033968,"L":0.00032816,"C":0.00033000,"V":89764.80978827,"T":"2017-09-16T15:25:00","BV":29.87635284},{"O":0.00033000,"H":0.00033742,"L":0.00032830,"C":0.00033302,"V":88770.47415593,"T":"2017-09-16T15:30:00","BV":29.38493000},{"O":0.00033003,"H":0.00033800,"L":0.00033003,"C":0.00033699,"V":20225.62110422,"T":"2017-09-16T15:35:00","BV":6.78692462},{"O":0.00033600,"H":0.00033600,"L":0.00033001,"C":0.00033333,"V":17092.11094118,"T":"2017-09-16T15:40:00","BV":5.67887122},{"O":0.00033391,"H":0.00033970,"L":0.00033391,"C":0.00033500,"V":47605.85429179,"T":"2017-09-16T15:45:00","BV":15.98673061},{"O":0.00033501,"H":0.00033967,"L":0.00033500,"C":0.00033559,"V":22487.52625500,"T":"2017-09-16T15:50:00","BV":7.61664317},{"O":0.00033552,"H":0.00033559,"L":0.00033460,"C":0.00033557,"V":23368.77868194,"T":"2017-09-16T15:55:00","BV":7.83582096},{"O":0.00033556,"H":0.00033898,"L":0.00033244,"C":0.00033244,"V":15336.30836960,"T":"2017-09-16T16:00:00","BV":5.14698457},{"O":0.00033885,"H":0.00033889,"L":0.00033500,"C":0.00033799,"V":13071.36634092,"T":"2017-09-16T16:05:00","BV":4.39015763},{"O":0.00033500,"H":0.00033600,"L":0.00033500,"C":0.00033600,"V":3588.53562263,"T":"2017-09-16T16:10:00","BV":1.20382184},{"O":0.00033793,"H":0.00033898,"L":0.00033770,"C":0.00033894,"V":7732.77696584,"T":"2017-09-16T16:15:00","BV":2.61426243},{"O":0.00033894,"H":0.00033970,"L":0.00033894,"C":0.00033952,"V":26703.62886557,"T":"2017-09-16T16:20:00","BV":9.05849091},{"O":0.00033970,"H":0.00034280,"L":0.00033723,"C":0.00033723,"V":75890.98106849,"T":"2017-09-16T16:25:00","BV":25.76445835},{"O":0.00033723,"H":0.00034389,"L":0.00033662,"C":0.00034290,"V":31866.26749816,"T":"2017-09-16T16:30:00","BV":10.83848214},{"O":0.00034290,"H":0.00034422,"L":0.00034200,"C":0.00034251,"V":24364.29940500,"T":"2017-09-16T16:35:00","BV":8.37422083},{"O":0.00034300,"H":0.00034375,"L":0.00034007,"C":0.00034007,"V":16322.98525267,"T":"2017-09-16T16:40:00","BV":5.57915024},{"O":0.00034007,"H":0.00034007,"L":0.00033800,"C":0.00033849,"V":6193.20631707,"T":"2017-09-16T16:45:00","BV":2.09728449},{"O":0.00033849,"H":0.00033999,"L":0.00033800,"C":0.00033998,"V":26249.93898760,"T":"2017-09-16T16:50:00","BV":8.90476432},{"O":0.00033998,"H":0.00033999,"L":0.00033902,"C":0.00033906,"V":28864.32890905,"T":"2017-09-16T16:55:00","BV":9.79272782},{"O":0.00033997,"H":0.00034523,"L":0.00033907,"C":0.00034523,"V":29215.00771074,"T":"2017-09-16T17:00:00","BV":10.01301457},{"O":0.00034479,"H":0.00034694,"L":0.00034379,"C":0.00034509,"V":39919.42698531,"T":"2017-09-16T17:05:00","BV":13.80972274},{"O":0.00034650,"H":0.00034650,"L":0.00034200,"C":0.00034400,"V":5160.80884084,"T":"2017-09-16T17:10:00","BV":1.77824145},{"O":0.00034400,"H":0.00034694,"L":0.00034350,"C":0.00034413,"V":27238.50388652,"T":"2017-09-16T17:15:00","BV":9.41557582},{"O":0.00034414,"H":0.00036453,"L":0.00034414,"C":0.00036453,"V":107914.66683664,"T":"2017-09-16T17:20:00","BV":38.18418307},{"O":0.00036110,"H":0.00037350,"L":0.00036094,"C":0.00037290,"V":217686.19725633,"T":"2017-09-16T17:25:00","BV":80.14438104},{"O":0.00037290,"H":0.00037399,"L":0.00035284,"C":0.00037000,"V":99321.46851412,"T":"2017-09-16T17:30:00","BV":35.87555877},{"O":0.00037000,"H":0.00037000,"L":0.00035625,"C":0.00035942,"V":105638.12974908,"T":"2017-09-16T17:35:00","BV":38.36077814},{"O":0.00035942,"H":0.00036400,"L":0.00035895,"C":0.00035895,"V":49026.50762535,"T":"2017-09-16T17:40:00","BV":17.67030059},{"O":0.00035780,"H":0.00036200,"L":0.00035453,"C":0.00036028,"V":32560.77509278,"T":"2017-09-16T17:45:00","BV":11.61413727},{"O":0.00036205,"H":0.00036400,"L":0.00036000,"C":0.00036370,"V":29970.13853346,"T":"2017-09-16T17:50:00","BV":10.89480063},{"O":0.00036360,"H":0.00036360,"L":0.00035698,"C":0.00036000,"V":35990.91622250,"T":"2017-09-16T17:55:00","BV":12.97446969},{"O":0.00036000,"H":0.00036476,"L":0.00035710,"C":0.00036476,"V":30814.92205037,"T":"2017-09-16T18:00:00","BV":11.16099102},{"O":0.00036500,"H":0.00037002,"L":0.00035800,"C":0.00035807,"V":62680.30838374,"T":"2017-09-16T18:05:00","BV":22.92830845},{"O":0.00036366,"H":0.00036500,"L":0.00035857,"C":0.00036001,"V":33238.72885735,"T":"2017-09-16T18:10:00","BV":12.02275183},{"O":0.00036298,"H":0.00036546,"L":0.00036001,"C":0.00036500,"V":66173.07474870,"T":"2017-09-16T18:15:00","BV":24.09672271},{"O":0.00036500,"H":0.00037742,"L":0.00036500,"C":0.00037742,"V":72110.10151163,"T":"2017-09-16T18:20:00","BV":27.02876284},{"O":0.00037742,"H":0.00038505,"L":0.00037742,"C":0.00038500,"V":96633.36459385,"T":"2017-09-16T18:25:00","BV":36.84022877},{"O":0.00038505,"H":0.00039200,"L":0.00038315,"C":0.00038900,"V":137020.66892480,"T":"2017-09-16T18:30:00","BV":53.38246247},{"O":0.00038606,"H":0.00039014,"L":0.00038605,"C":0.00038700,"V":49718.01963561,"T":"2017-09-16T18:35:00","BV":19.33891381},{"O":0.00038999,"H":0.00039610,"L":0.00038701,"C":0.00039500,"V":62414.47403170,"T":"2017-09-16T18:40:00","BV":24.50146499},{"O":0.00039500,"H":0.00039610,"L":0.00038607,"C":0.00039287,"V":62278.96458509,"T":"2017-09-16T18:45:00","BV":24.33557844},{"O":0.00039100,"H":0.00039600,"L":0.00036200,"C":0.00038550,"V":129216.40630507,"T":"2017-09-16T18:50:00","BV":49.64294260},{"O":0.00038520,"H":0.00039670,"L":0.00037771,"C":0.00037858,"V":122251.97506844,"T":"2017-09-16T18:55:00","BV":47.60541642},{"O":0.00037858,"H":0.00039670,"L":0.00037601,"C":0.00039500,"V":54093.76815975,"T":"2017-09-16T19:00:00","BV":20.72817938},{"O":0.00038700,"H":0.00039001,"L":0.00038355,"C":0.00038500,"V":47659.21082713,"T":"2017-09-16T19:05:00","BV":18.43018913},{"O":0.00038500,"H":0.00039000,"L":0.00037811,"C":0.00038450,"V":83731.94205393,"T":"2017-09-16T19:10:00","BV":32.01933932},{"O":0.00038440,"H":0.00038440,"L":0.00037141,"C":0.00037529,"V":65299.44779904,"T":"2017-09-16T19:15:00","BV":24.43097766},{"O":0.00037529,"H":0.00038275,"L":0.00037200,"C":0.00038266,"V":72269.90684640,"T":"2017-09-16T19:20:00","BV":27.11664436},{"O":0.00038275,"H":0.00039400,"L":0.00038000,"C":0.00038000,"V":46085.35706631,"T":"2017-09-16T19:25:00","BV":17.71950481},{"O":0.00037956,"H":0.00038233,"L":0.00037700,"C":0.00038000,"V":41578.54771018,"T":"2017-09-16T19:30:00","BV":15.77303437},{"O":0.00038171,"H":0.00039450,"L":0.00038100,"C":0.00039149,"V":99641.36523031,"T":"2017-09-16T19:35:00","BV":38.80070967},{"O":0.00039149,"H":0.00039900,"L":0.00039001,"C":0.00039779,"V":134198.39094026,"T":"2017-09-16T19:40:00","BV":53.17119244},{"O":0.00039779,"H":0.00039792,"L":0.00039020,"C":0.00039470,"V":59226.78449345,"T":"2017-09-16T19:45:00","BV":23.43239212},{"O":0.00039581,"H":0.00041400,"L":0.00039201,"C":0.00040500,"V":234197.06969640,"T":"2017-09-16T19:50:00","BV":94.02094214},{"O":0.00040500,"H":0.00041096,"L":0.00039570,"C":0.00040001,"V":170385.18436479,"T":"2017-09-16T19:55:00","BV":68.45329006},{"O":0.00040000,"H":0.00040500,"L":0.00039350,"C":0.00039979,"V":145679.79316009,"T":"2017-09-16T20:00:00","BV":58.12775016},{"O":0.00039979,"H":0.00041400,"L":0.00039970,"C":0.00040492,"V":176207.46704665,"T":"2017-09-16T20:05:00","BV":71.26269534},{"O":0.00040392,"H":0.00040500,"L":0.00039700,"C":0.00040002,"V":46565.49870822,"T":"2017-09-16T20:10:00","BV":18.70773286},{"O":0.00040002,"H":0.00040400,"L":0.00039700,"C":0.00039800,"V":43973.83183274,"T":"2017-09-16T20:15:00","BV":17.55198784},{"O":0.00039693,"H":0.00039882,"L":0.00038909,"C":0.00038909,"V":140893.80771162,"T":"2017-09-16T20:20:00","BV":55.09711963},{"O":0.00038909,"H":0.00039999,"L":0.00038865,"C":0.00039699,"V":94039.74420333,"T":"2017-09-16T20:25:00","BV":37.16392577},{"O":0.00039559,"H":0.00039992,"L":0.00038911,"C":0.00039690,"V":32516.72976248,"T":"2017-09-16T20:30:00","BV":12.83415916},{"O":0.00039690,"H":0.00039690,"L":0.00038765,"C":0.00038808,"V":68063.79729991,"T":"2017-09-16T20:35:00","BV":26.49721193},{"O":0.00039120,"H":0.00039200,"L":0.00038748,"C":0.00039200,"V":67700.71051157,"T":"2017-09-16T20:40:00","BV":26.32766789},{"O":0.00039200,"H":0.00039200,"L":0.00038593,"C":0.00038697,"V":53931.66088349,"T":"2017-09-16T20:45:00","BV":20.90332450},{"O":0.00038697,"H":0.00038773,"L":0.00037701,"C":0.00038773,"V":76097.61600622,"T":"2017-09-16T20:50:00","BV":29.01187453},{"O":0.00038773,"H":0.00038883,"L":0.00038300,"C":0.00038411,"V":33491.61409481,"T":"2017-09-16T20:55:00","BV":12.91377784},{"O":0.00038411,"H":0.00038490,"L":0.00037900,"C":0.00038474,"V":57985.95299056,"T":"2017-09-16T21:00:00","BV":22.14099761},{"O":0.00038458,"H":0.00038458,"L":0.00037701,"C":0.00037701,"V":51136.27885341,"T":"2017-09-16T21:05:00","BV":19.40827408},{"O":0.00037701,"H":0.00038300,"L":0.00037100,"C":0.00037482,"V":83480.34608717,"T":"2017-09-16T21:10:00","BV":31.27372645},{"O":0.00037600,"H":0.00037600,"L":0.00037107,"C":0.00037108,"V":45773.07289682,"T":"2017-09-16T21:15:00","BV":17.04409329},{"O":0.00037108,"H":0.00037660,"L":0.00037108,"C":0.00037599,"V":26503.70603673,"T":"2017-09-16T21:20:00","BV":9.89778092},{"O":0.00037500,"H":0.00037599,"L":0.00037211,"C":0.00037360,"V":29704.74093835,"T":"2017-09-16T21:25:00","BV":11.09996322},{"O":0.00037360,"H":0.00037500,"L":0.00036500,"C":0.00036610,"V":67535.99872731,"T":"2017-09-16T21:30:00","BV":25.00353903},{"O":0.00036898,"H":0.00036950,"L":0.00035928,"C":0.00036400,"V":116407.47641748,"T":"2017-09-16T21:35:00","BV":42.25326741},{"O":0.00036398,"H":0.00036800,"L":0.00036092,"C":0.00036344,"V":38010.75831596,"T":"2017-09-16T21:40:00","BV":13.82625171},{"O":0.00036344,"H":0.00036344,"L":0.00035090,"C":0.00035300,"V":86898.83674520,"T":"2017-09-16T21:45:00","BV":30.89468828},{"O":0.00035309,"H":0.00036000,"L":0.00035196,"C":0.00035500,"V":53453.65166618,"T":"2017-09-16T21:50:00","BV":18.98098335},{"O":0.00035622,"H":0.00037790,"L":0.00035569,"C":0.00037700,"V":84085.57936560,"T":"2017-09-16T21:55:00","BV":31.01581121},{"O":0.00037456,"H":0.00038010,"L":0.00036930,"C":0.00038010,"V":76836.00596068,"T":"2017-09-16T22:00:00","BV":28.86983234},{"O":0.00037706,"H":0.00040500,"L":0.00037706,"C":0.00038500,"V":217108.31228409,"T":"2017-09-16T22:05:00","BV":84.74735189},{"O":0.00038947,"H":0.00038954,"L":0.00037702,"C":0.00038370,"V":46250.06725587,"T":"2017-09-16T22:10:00","BV":17.71935748},{"O":0.00038370,"H":0.00038910,"L":0.00037922,"C":0.00038699,"V":34292.90231073,"T":"2017-09-16T22:15:00","BV":13.23319073},{"O":0.00038700,"H":0.00039115,"L":0.00038699,"C":0.00038900,"V":36106.77637431,"T":"2017-09-16T22:20:00","BV":14.07058777},{"O":0.00038900,"H":0.00039396,"L":0.00038888,"C":0.00039292,"V":41563.40299445,"T":"2017-09-16T22:25:00","BV":16.23314932},{"O":0.00039292,"H":0.00039500,"L":0.00039003,"C":0.00039320,"V":46714.16272975,"T":"2017-09-16T22:30:00","BV":18.38983378},{"O":0.00039034,"H":0.00039200,"L":0.00038916,"C":0.00039050,"V":99422.43977409,"T":"2017-09-16T22:35:00","BV":38.80695527},{"O":0.00039050,"H":0.00039050,"L":0.00037300,"C":0.00037648,"V":49257.60427744,"T":"2017-09-16T22:40:00","BV":18.70901690},{"O":0.00037907,"H":0.00038602,"L":0.00037700,"C":0.00038292,"V":10678.36253100,"T":"2017-09-16T22:45:00","BV":4.07865423},{"O":0.00038292,"H":0.00038398,"L":0.00037925,"C":0.00038396,"V":9371.81255093,"T":"2017-09-16T22:50:00","BV":3.58967546},{"O":0.00038395,"H":0.00038396,"L":0.00037925,"C":0.00038100,"V":14605.29168771,"T":"2017-09-16T22:55:00","BV":5.55364132},{"O":0.00038388,"H":0.00038388,"L":0.00037925,"C":0.00038100,"V":13723.96168588,"T":"2017-09-16T23:00:00","BV":5.23939785},{"O":0.00038100,"H":0.00038379,"L":0.00036620,"C":0.00036934,"V":98060.83233662,"T":"2017-09-16T23:05:00","BV":36.73897188},{"O":0.00036944,"H":0.00038209,"L":0.00036943,"C":0.00038158,"V":21112.56736065,"T":"2017-09-16T23:10:00","BV":8.00948884},{"O":0.00038143,"H":0.00038200,"L":0.00037820,"C":0.00038200,"V":49719.12930029,"T":"2017-09-16T23:15:00","BV":18.94472332},{"O":0.00038000,"H":0.00038379,"L":0.00037990,"C":0.00037990,"V":103743.80255755,"T":"2017-09-16T23:20:00","BV":39.75750826},{"O":0.00037990,"H":0.00038300,"L":0.00037600,"C":0.00038000,"V":9605.94376118,"T":"2017-09-16T23:25:00","BV":3.64290947},{"O":0.00038000,"H":0.00038190,"L":0.00038000,"C":0.00038100,"V":44820.29098476,"T":"2017-09-16T23:30:00","BV":17.03515619},{"O":0.00038100,"H":0.00038100,"L":0.00037606,"C":0.00038001,"V":8905.38486233,"T":"2017-09-16T23:35:00","BV":3.38976068},{"O":0.00038000,"H":0.00038001,"L":0.00038000,"C":0.00038000,"V":6493.66068711,"T":"2017-09-16T23:40:00","BV":2.46759098},{"O":0.00037749,"H":0.00038000,"L":0.00037530,"C":0.00037530,"V":12089.90682392,"T":"2017-09-16T23:45:00","BV":4.54962491},{"O":0.00037531,"H":0.00038180,"L":0.00037189,"C":0.00038180,"V":32204.93515937,"T":"2017-09-16T23:50:00","BV":12.17254773},{"O":0.00038180,"H":0.00038287,"L":0.00038180,"C":0.00038287,"V":7713.13573353,"T":"2017-09-16T23:55:00","BV":2.94668556},{"O":0.00038287,"H":0.00038287,"L":0.00038202,"C":0.00038244,"V":4106.10049784,"T":"2017-09-17T00:00:00","BV":1.57065480},{"O":0.00038202,"H":0.00038203,"L":0.00038103,"C":0.00038103,"V":2299.75078926,"T":"2017-09-17T00:05:00","BV":0.87671841},{"O":0.00038100,"H":0.00038100,"L":0.00037550,"C":0.00037817,"V":22678.48124277,"T":"2017-09-17T00:10:00","BV":8.54476877},{"O":0.00037820,"H":0.00037820,"L":0.00037711,"C":0.00037817,"V":3776.62064274,"T":"2017-09-17T00:15:00","BV":1.42753504},{"O":0.00037719,"H":0.00037998,"L":0.00037550,"C":0.00037998,"V":13252.27722839,"T":"2017-09-17T00:20:00","BV":4.99411997},{"O":0.00037700,"H":0.00037817,"L":0.00037500,"C":0.00037776,"V":19993.00518189,"T":"2017-09-17T00:25:00","BV":7.50358263},{"O":0.00037776,"H":0.00037999,"L":0.00037768,"C":0.00037997,"V":6398.43536140,"T":"2017-09-17T00:30:00","BV":2.42354139},{"O":0.00037999,"H":0.00038148,"L":0.00037997,"C":0.00038148,"V":21395.11344386,"T":"2017-09-17T00:35:00","BV":8.13935316},{"O":0.00038150,"H":0.00038203,"L":0.00038148,"C":0.00038203,"V":10409.23617241,"T":"2017-09-17T00:40:00","BV":3.97593451},{"O":0.00038233,"H":0.00038400,"L":0.00038200,"C":0.00038280,"V":13555.55560779,"T":"2017-09-17T00:45:00","BV":5.19824486},{"O":0.00038280,"H":0.00038500,"L":0.00038199,"C":0.00038277,"V":6956.15117468,"T":"2017-09-17T00:50:00","BV":2.66690028},{"O":0.00038405,"H":0.00038405,"L":0.00038277,"C":0.00038400,"V":4092.78665356,"T":"2017-09-17T00:55:00","BV":1.57063669},{"O":0.00038400,"H":0.00038404,"L":0.00038279,"C":0.00038354,"V":2861.51233245,"T":"2017-09-17T01:00:00","BV":1.09786459},{"O":0.00038354,"H":0.00038404,"L":0.00038302,"C":0.00038402,"V":3814.24229180,"T":"2017-09-17T01:05:00","BV":1.46238476},{"O":0.00038400,"H":0.00038400,"L":0.00038303,"C":0.00038400,"V":4814.57292374,"T":"2017-09-17T01:10:00","BV":1.84701337},{"O":0.00038350,"H":0.00038405,"L":0.00038300,"C":0.00038405,"V":14784.64391268,"T":"2017-09-17T01:15:00","BV":5.66526411},{"O":0.00038400,"H":0.00038899,"L":0.00038400,"C":0.00038707,"V":16974.04784491,"T":"2017-09-17T01:20:00","BV":6.55845312},{"O":0.00038709,"H":0.00038944,"L":0.00038417,"C":0.00038924,"V":8683.92721686,"T":"2017-09-17T01:25:00","BV":3.36740795},{"O":0.00038924,"H":0.00039200,"L":0.00038924,"C":0.00039200,"V":13438.10085217,"T":"2017-09-17T01:30:00","BV":5.24048770},{"O":0.00039200,"H":0.00040200,"L":0.00039147,"C":0.00040109,"V":99290.11098310,"T":"2017-09-17T01:35:00","BV":39.58822466},{"O":0.00040200,"H":0.00040602,"L":0.00039657,"C":0.00039979,"V":61263.87734606,"T":"2017-09-17T01:40:00","BV":24.59809704},{"O":0.00039750,"H":0.00039970,"L":0.00039314,"C":0.00039700,"V":14247.62903369,"T":"2017-09-17T01:45:00","BV":5.63661411},{"O":0.00039899,"H":0.00039899,"L":0.00039500,"C":0.00039698,"V":13605.05998159,"T":"2017-09-17T01:50:00","BV":5.39906420},{"O":0.00039698,"H":0.00040156,"L":0.00039507,"C":0.00040100,"V":25724.62622750,"T":"2017-09-17T01:55:00","BV":10.28754772},{"O":0.00040100,"H":0.00040400,"L":0.00039507,"C":0.00039520,"V":16449.41595887,"T":"2017-09-17T02:00:00","BV":6.58474295},{"O":0.00039520,"H":0.00040400,"L":0.00039520,"C":0.00039888,"V":9081.09804676,"T":"2017-09-17T02:05:00","BV":3.63627997},{"O":0.00040180,"H":0.00040379,"L":0.00039600,"C":0.00039600,"V":6747.98184444,"T":"2017-09-17T02:10:00","BV":2.69616748},{"O":0.00039980,"H":0.00039980,"L":0.00039600,"C":0.00039700,"V":13861.65807792,"T":"2017-09-17T02:15:00","BV":5.51426434},{"O":0.00039683,"H":0.00039978,"L":0.00039000,"C":0.00039501,"V":18265.28425699,"T":"2017-09-17T02:20:00","BV":7.20446677},{"O":0.00039501,"H":0.00039700,"L":0.00039500,"C":0.00039699,"V":4947.71849726,"T":"2017-09-17T02:25:00","BV":1.95941218},{"O":0.00039600,"H":0.00039790,"L":0.00038990,"C":0.00039790,"V":13871.75836518,"T":"2017-09-17T02:30:00","BV":5.47456374},{"O":0.00039791,"H":0.00039792,"L":0.00039708,"C":0.00039792,"V":16504.02405707,"T":"2017-09-17T02:35:00","BV":6.56720778},{"O":0.00039790,"H":0.00039850,"L":0.00039708,"C":0.00039850,"V":7012.56018504,"T":"2017-09-17T02:40:00","BV":2.78787748},{"O":0.00039800,"H":0.00039977,"L":0.00039800,"C":0.00039880,"V":14727.99348723,"T":"2017-09-17T02:45:00","BV":5.87481693},{"O":0.00039977,"H":0.00040499,"L":0.00039970,"C":0.00040000,"V":25115.12507166,"T":"2017-09-17T02:50:00","BV":10.06659740},{"O":0.00040300,"H":0.00040500,"L":0.00040100,"C":0.00040483,"V":21770.66462828,"T":"2017-09-17T02:55:00","BV":8.80062690},{"O":0.00040483,"H":0.00040503,"L":0.00040000,"C":0.00040100,"V":28400.16536484,"T":"2017-09-17T03:00:00","BV":11.43665577},{"O":0.00040100,"H":0.00040100,"L":0.00039100,"C":0.00039500,"V":25370.57146655,"T":"2017-09-17T03:05:00","BV":10.07131058},{"O":0.00039500,"H":0.00039685,"L":0.00039050,"C":0.00039652,"V":13121.71573629,"T":"2017-09-17T03:10:00","BV":5.13833294},{"O":0.00039685,"H":0.00040503,"L":0.00039673,"C":0.00039998,"V":26242.80965519,"T":"2017-09-17T03:15:00","BV":10.53912534},{"O":0.00039998,"H":0.00039998,"L":0.00039569,"C":0.00039569,"V":6457.98976598,"T":"2017-09-17T03:20:00","BV":2.56906491},{"O":0.00039550,"H":0.00039569,"L":0.00039050,"C":0.00039050,"V":12374.27265951,"T":"2017-09-17T03:25:00","BV":4.84903357},{"O":0.00039081,"H":0.00039569,"L":0.00039050,"C":0.00039545,"V":15748.46161914,"T":"2017-09-17T03:30:00","BV":6.21492700},{"O":0.00039251,"H":0.00040000,"L":0.00039204,"C":0.00039233,"V":13671.14532304,"T":"2017-09-17T03:35:00","BV":5.41510258},{"O":0.00039250,"H":0.00039499,"L":0.00038990,"C":0.00039343,"V":13627.71482097,"T":"2017-09-17T03:40:00","BV":5.33376399},{"O":0.00039342,"H":0.00039342,"L":0.00038550,"C":0.00038900,"V":31044.73784893,"T":"2017-09-17T03:45:00","BV":12.09856954},{"O":0.00038900,"H":0.00039000,"L":0.00038397,"C":0.00038524,"V":15619.64996658,"T":"2017-09-17T03:50:00","BV":6.04932874},{"O":0.00038569,"H":0.00038939,"L":0.00038120,"C":0.00038444,"V":34196.51482999,"T":"2017-09-17T03:55:00","BV":13.09351705},{"O":0.00038499,"H":0.00038500,"L":0.00038210,"C":0.00038400,"V":11843.96115738,"T":"2017-09-17T04:00:00","BV":4.54567104},{"O":0.00038350,"H":0.00038568,"L":0.00038210,"C":0.00038560,"V":17064.41168928,"T":"2017-09-17T04:05:00","BV":6.55020757},{"O":0.00038560,"H":0.00038560,"L":0.00038100,"C":0.00038500,"V":9821.34783244,"T":"2017-09-17T04:10:00","BV":3.76418676},{"O":0.00038560,"H":0.00039100,"L":0.00038500,"C":0.00039100,"V":10238.97553116,"T":"2017-09-17T04:15:00","BV":3.97134608},{"O":0.00039100,"H":0.00040000,"L":0.00039100,"C":0.00039300,"V":26571.12818406,"T":"2017-09-17T04:20:00","BV":10.55944974},{"O":0.00039300,"H":0.00039600,"L":0.00039294,"C":0.00039482,"V":24607.61827510,"T":"2017-09-17T04:25:00","BV":9.69740488},{"O":0.00039294,"H":0.00039294,"L":0.00038500,"C":0.00038600,"V":15391.64796688,"T":"2017-09-17T04:30:00","BV":5.95790654},{"O":0.00038550,"H":0.00038999,"L":0.00038500,"C":0.00038678,"V":11022.42361462,"T":"2017-09-17T04:35:00","BV":4.27011700},{"O":0.00038678,"H":0.00038678,"L":0.00037843,"C":0.00038113,"V":37265.58204947,"T":"2017-09-17T04:40:00","BV":14.21936474},{"O":0.00038000,"H":0.00038113,"L":0.00037301,"C":0.00037480,"V":31425.66987110,"T":"2017-09-17T04:45:00","BV":11.81688499},{"O":0.00037481,"H":0.00037510,"L":0.00037020,"C":0.00037100,"V":37130.71988161,"T":"2017-09-17T04:50:00","BV":13.83173170},{"O":0.00037040,"H":0.00037510,"L":0.00037030,"C":0.00037101,"V":27044.19419000,"T":"2017-09-17T04:55:00","BV":10.06472632},{"O":0.00037400,"H":0.00037499,"L":0.00036900,"C":0.00036950,"V":52806.04596790,"T":"2017-09-17T05:00:00","BV":19.62499390},{"O":0.00037003,"H":0.00037499,"L":0.00036662,"C":0.00036707,"V":37486.11674848,"T":"2017-09-17T05:05:00","BV":13.84017942},{"O":0.00036901,"H":0.00037379,"L":0.00036530,"C":0.00036650,"V":34307.59514076,"T":"2017-09-17T05:10:00","BV":12.58066501},{"O":0.00036610,"H":0.00036610,"L":0.00036311,"C":0.00036366,"V":44637.07939084,"T":"2017-09-17T05:15:00","BV":16.28763452},{"O":0.00036366,"H":0.00036424,"L":0.00036100,"C":0.00036123,"V":22574.60954035,"T":"2017-09-17T05:20:00","BV":8.17828551},{"O":0.00036123,"H":0.00036167,"L":0.00035591,"C":0.00035591,"V":63164.16142013,"T":"2017-09-17T05:25:00","BV":22.61575336},{"O":0.00035599,"H":0.00036715,"L":0.00035510,"C":0.00036399,"V":68918.91898999,"T":"2017-09-17T05:30:00","BV":24.74766212},{"O":0.00036399,"H":0.00036399,"L":0.00036000,"C":0.00036000,"V":8312.17895428,"T":"2017-09-17T05:35:00","BV":2.99478295},{"O":0.00036200,"H":0.00036200,"L":0.00036012,"C":0.00036197,"V":17716.57058232,"T":"2017-09-17T05:40:00","BV":6.39668920},{"O":0.00036018,"H":0.00036200,"L":0.00036000,"C":0.00036000,"V":14103.19324480,"T":"2017-09-17T05:45:00","BV":5.09033283},{"O":0.00036200,"H":0.00036300,"L":0.00035910,"C":0.00036017,"V":25576.32680444,"T":"2017-09-17T05:50:00","BV":9.23639296},{"O":0.00036297,"H":0.00036699,"L":0.00036297,"C":0.00036688,"V":15581.29995873,"T":"2017-09-17T05:55:00","BV":5.70670324},{"O":0.00036688,"H":0.00036721,"L":0.00036610,"C":0.00036721,"V":19283.94584969,"T":"2017-09-17T06:00:00","BV":7.07498785},{"O":0.00036721,"H":0.00036721,"L":0.00036410,"C":0.00036500,"V":20893.41273701,"T":"2017-09-17T06:05:00","BV":7.64932767},{"O":0.00036599,"H":0.00036599,"L":0.00036410,"C":0.00036410,"V":10257.45140326,"T":"2017-09-17T06:10:00","BV":3.73726988},{"O":0.00036420,"H":0.00036590,"L":0.00036001,"C":0.00036001,"V":30195.35568753,"T":"2017-09-17T06:15:00","BV":10.98636501},{"O":0.00036019,"H":0.00036190,"L":0.00035603,"C":0.00035998,"V":18085.55014931,"T":"2017-09-17T06:20:00","BV":6.49457682},{"O":0.00035801,"H":0.00036305,"L":0.00035701,"C":0.00036246,"V":23571.78411969,"T":"2017-09-17T06:25:00","BV":8.50425915},{"O":0.00036246,"H":0.00036247,"L":0.00035350,"C":0.00035350,"V":78400.23687462,"T":"2017-09-17T06:30:00","BV":27.89629605},{"O":0.00035350,"H":0.00035970,"L":0.00035140,"C":0.00035140,"V":44868.14271330,"T":"2017-09-17T06:35:00","BV":15.82041922},{"O":0.00035135,"H":0.00035156,"L":0.00033822,"C":0.00034218,"V":173410.11492842,"T":"2017-09-17T06:40:00","BV":59.70949703},{"O":0.00034317,"H":0.00034950,"L":0.00034060,"C":0.00034488,"V":54381.88309603,"T":"2017-09-17T06:45:00","BV":18.79634952},{"O":0.00034224,"H":0.00034488,"L":0.00033476,"C":0.00033999,"V":60902.20047904,"T":"2017-09-17T06:50:00","BV":20.70767459},{"O":0.00033999,"H":0.00034488,"L":0.00033907,"C":0.00034300,"V":25103.76864855,"T":"2017-09-17T06:55:00","BV":8.56633523},{"O":0.00034300,"H":0.00034797,"L":0.00034201,"C":0.00034663,"V":26262.18334768,"T":"2017-09-17T07:00:00","BV":9.03963565},{"O":0.00034738,"H":0.00034797,"L":0.00034500,"C":0.00034750,"V":22293.18382459,"T":"2017-09-17T07:05:00","BV":7.74252406},{"O":0.00034765,"H":0.00035930,"L":0.00034750,"C":0.00035550,"V":75593.87214193,"T":"2017-09-17T07:10:00","BV":26.81640231},{"O":0.00035400,"H":0.00035736,"L":0.00034500,"C":0.00035000,"V":28728.36180798,"T":"2017-09-17T07:15:00","BV":10.04863965},{"O":0.00034919,"H":0.00035700,"L":0.00034919,"C":0.00035373,"V":18105.47342342,"T":"2017-09-17T07:20:00","BV":6.40042716},{"O":0.00035373,"H":0.00035929,"L":0.00035004,"C":0.00035799,"V":31675.35473680,"T":"2017-09-17T07:25:00","BV":11.29184267},{"O":0.00035798,"H":0.00036197,"L":0.00035209,"C":0.00036197,"V":21430.40726157,"T":"2017-09-17T07:30:00","BV":7.69731038},{"O":0.00036197,"H":0.00036247,"L":0.00035899,"C":0.00036241,"V":28262.32548890,"T":"2017-09-17T07:35:00","BV":10.20749356},{"O":0.00036241,"H":0.00036589,"L":0.00036226,"C":0.00036300,"V":47594.43469487,"T":"2017-09-17T07:40:00","BV":17.30931312},{"O":0.00036226,"H":0.00036545,"L":0.00035804,"C":0.00036544,"V":22430.51796198,"T":"2017-09-17T07:45:00","BV":8.07247808},{"O":0.00036542,"H":0.00036542,"L":0.00035568,"C":0.00036000,"V":23986.94843128,"T":"2017-09-17T07:50:00","BV":8.66537486},{"O":0.00035850,"H":0.00036206,"L":0.00035136,"C":0.00035555,"V":34467.88380949,"T":"2017-09-17T07:55:00","BV":12.21350222},{"O":0.00035550,"H":0.00035555,"L":0.00034766,"C":0.00034780,"V":26903.62185707,"T":"2017-09-17T08:00:00","BV":9.44934488},{"O":0.00034780,"H":0.00034871,"L":0.00034269,"C":0.00034320,"V":50795.91058553,"T":"2017-09-17T08:05:00","BV":17.50632827},{"O":0.00034420,"H":0.00034480,"L":0.00033924,"C":0.00033924,"V":44910.36418511,"T":"2017-09-17T08:10:00","BV":15.38753482},{"O":0.00033965,"H":0.00033965,"L":0.00033256,"C":0.00033310,"V":56645.68480718,"T":"2017-09-17T08:15:00","BV":19.00924692},{"O":0.00033310,"H":0.00033329,"L":0.00032108,"C":0.00032108,"V":110640.86742062,"T":"2017-09-17T08:20:00","BV":36.21053654},{"O":0.00032460,"H":0.00033741,"L":0.00032110,"C":0.00033100,"V":77383.87051729,"T":"2017-09-17T08:25:00","BV":25.45477641},{"O":0.00033100,"H":0.00033692,"L":0.00032100,"C":0.00033692,"V":97688.52669923,"T":"2017-09-17T08:30:00","BV":32.06033645},{"O":0.00033300,"H":0.00034318,"L":0.00033000,"C":0.00034298,"V":109430.30893482,"T":"2017-09-17T08:35:00","BV":36.98556509},{"O":0.00034200,"H":0.00035011,"L":0.00034200,"C":0.00034890,"V":46447.30709170,"T":"2017-09-17T08:40:00","BV":16.17937090},{"O":0.00034888,"H":0.00035566,"L":0.00034540,"C":0.00035000,"V":52462.74618957,"T":"2017-09-17T08:45:00","BV":18.46350638},{"O":0.00035026,"H":0.00035026,"L":0.00033802,"C":0.00034842,"V":38081.86595216,"T":"2017-09-17T08:50:00","BV":13.09660091},{"O":0.00034842,"H":0.00035422,"L":0.00034700,"C":0.00034750,"V":36589.89869081,"T":"2017-09-17T08:55:00","BV":12.78924198},{"O":0.00034750,"H":0.00035611,"L":0.00034750,"C":0.00035305,"V":12408.39900370,"T":"2017-09-17T09:00:00","BV":4.34033945},{"O":0.00035300,"H":0.00036155,"L":0.00034600,"C":0.00036132,"V":20814.00054833,"T":"2017-09-17T09:05:00","BV":7.42047252},{"O":0.00036132,"H":0.00036999,"L":0.00036112,"C":0.00036990,"V":30792.25203186,"T":"2017-09-17T09:10:00","BV":11.25150658},{"O":0.00036990,"H":0.00037500,"L":0.00036612,"C":0.00037040,"V":92043.64339557,"T":"2017-09-17T09:15:00","BV":34.10421303},{"O":0.00036991,"H":0.00037013,"L":0.00036604,"C":0.00037013,"V":20196.05213087,"T":"2017-09-17T09:20:00","BV":7.44996744},{"O":0.00037013,"H":0.00037500,"L":0.00037013,"C":0.00037379,"V":24484.67976766,"T":"2017-09-17T09:25:00","BV":9.11551361},{"O":0.00037379,"H":0.00037699,"L":0.00037379,"C":0.00037692,"V":37959.25186404,"T":"2017-09-17T09:30:00","BV":14.24485707},{"O":0.00037537,"H":0.00037761,"L":0.00037400,"C":0.00037400,"V":33240.79720249,"T":"2017-09-17T09:35:00","BV":12.48289009},{"O":0.00037400,"H":0.00038000,"L":0.00037200,"C":0.00037227,"V":20531.35596546,"T":"2017-09-17T09:40:00","BV":7.71462494},{"O":0.00037300,"H":0.00037999,"L":0.00037250,"C":0.00037999,"V":15536.16814984,"T":"2017-09-17T09:45:00","BV":5.87999368},{"O":0.00037980,"H":0.00039201,"L":0.00037980,"C":0.00039201,"V":126723.03564210,"T":"2017-09-17T09:50:00","BV":49.02954870},{"O":0.00039201,"H":0.00039201,"L":0.00038200,"C":0.00038700,"V":49688.44815029,"T":"2017-09-17T09:55:00","BV":19.23573412},{"O":0.00038610,"H":0.00038700,"L":0.00037422,"C":0.00037899,"V":37396.16234208,"T":"2017-09-17T10:00:00","BV":14.16095207},{"O":0.00037505,"H":0.00038534,"L":0.00037213,"C":0.00038397,"V":44288.83131961,"T":"2017-09-17T10:05:00","BV":16.71666278},{"O":0.00038115,"H":0.00038889,"L":0.00038000,"C":0.00038534,"V":43220.91776792,"T":"2017-09-17T10:10:00","BV":16.63047536},{"O":0.00038534,"H":0.00038582,"L":0.00038005,"C":0.00038450,"V":16975.13642934,"T":"2017-09-17T10:15:00","BV":6.53068022},{"O":0.00038450,"H":0.00038450,"L":0.00037827,"C":0.00037828,"V":29972.28730710,"T":"2017-09-17T10:20:00","BV":11.42966223},{"O":0.00037820,"H":0.00037828,"L":0.00037500,"C":0.00037500,"V":14175.65878127,"T":"2017-09-17T10:25:00","BV":5.32602043},{"O":0.00037501,"H":0.00037501,"L":0.00036356,"C":0.00036500,"V":59510.65650264,"T":"2017-09-17T10:30:00","BV":21.98912274},{"O":0.00036500,"H":0.00037007,"L":0.00036260,"C":0.00037007,"V":25856.24670068,"T":"2017-09-17T10:35:00","BV":9.48594539},{"O":0.00037239,"H":0.00037500,"L":0.00036635,"C":0.00036996,"V":20550.19018784,"T":"2017-09-17T10:40:00","BV":7.64185069},{"O":0.00036996,"H":0.00036996,"L":0.00036518,"C":0.00036908,"V":8710.44433643,"T":"2017-09-17T10:45:00","BV":3.20484443},{"O":0.00036908,"H":0.00036996,"L":0.00036578,"C":0.00036900,"V":6726.22965903,"T":"2017-09-17T10:50:00","BV":2.48250747},{"O":0.00036700,"H":0.00036885,"L":0.00036570,"C":0.00036800,"V":2704.47221885,"T":"2017-09-17T10:55:00","BV":0.99100029},{"O":0.00036800,"H":0.00036869,"L":0.00036000,"C":0.00036000,"V":23724.25062547,"T":"2017-09-17T11:00:00","BV":8.62227151},{"O":0.00036221,"H":0.00036221,"L":0.00035996,"C":0.00036220,"V":10540.75628127,"T":"2017-09-17T11:05:00","BV":3.80595168},{"O":0.00036220,"H":0.00036596,"L":0.00036100,"C":0.00036400,"V":5392.96511377,"T":"2017-09-17T11:10:00","BV":1.95610787},{"O":0.00036300,"H":0.00036400,"L":0.00035800,"C":0.00036242,"V":22557.69534641,"T":"2017-09-17T11:15:00","BV":8.10230887},{"O":0.00036232,"H":0.00036653,"L":0.00036008,"C":0.00036540,"V":13180.87652879,"T":"2017-09-17T11:20:00","BV":4.79998674},{"O":0.00036322,"H":0.00036869,"L":0.00036322,"C":0.00036599,"V":12465.09826314,"T":"2017-09-17T11:25:00","BV":4.56551301},{"O":0.00036715,"H":0.00036715,"L":0.00035753,"C":0.00035850,"V":18615.77254485,"T":"2017-09-17T11:30:00","BV":6.69843162},{"O":0.00036289,"H":0.00036700,"L":0.00035896,"C":0.00036700,"V":7248.76970716,"T":"2017-09-17T11:35:00","BV":2.62635990},{"O":0.00036700,"H":0.00036869,"L":0.00036315,"C":0.00036750,"V":6994.52728344,"T":"2017-09-17T11:40:00","BV":2.56361745},{"O":0.00036546,"H":0.00036569,"L":0.00035753,"C":0.00035766,"V":20972.68997697,"T":"2017-09-17T11:45:00","BV":7.56295344},{"O":0.00035766,"H":0.00036094,"L":0.00035628,"C":0.00035700,"V":19421.55806137,"T":"2017-09-17T11:50:00","BV":6.94296173},{"O":0.00035700,"H":0.00035999,"L":0.00035501,"C":0.00035997,"V":29741.45134142,"T":"2017-09-17T11:55:00","BV":10.60397994},{"O":0.00035997,"H":0.00036122,"L":0.00035724,"C":0.00036122,"V":5644.02895071,"T":"2017-09-17T12:00:00","BV":2.03331600},{"O":0.00036122,"H":0.00036420,"L":0.00035503,"C":0.00036420,"V":13839.74580910,"T":"2017-09-17T12:05:00","BV":4.96775776},{"O":0.00036342,"H":0.00036554,"L":0.00036170,"C":0.00036500,"V":20521.11877733,"T":"2017-09-17T12:10:00","BV":7.48601243},{"O":0.00036553,"H":0.00036873,"L":0.00036553,"C":0.00036873,"V":6476.54677153,"T":"2017-09-17T12:15:00","BV":2.37774357},{"O":0.00036873,"H":0.00036950,"L":0.00036555,"C":0.00036900,"V":10654.44796810,"T":"2017-09-17T12:20:00","BV":3.91749911},{"O":0.00036564,"H":0.00037000,"L":0.00036556,"C":0.00037000,"V":25428.81275899,"T":"2017-09-17T12:25:00","BV":9.38281621},{"O":0.00037079,"H":0.00037541,"L":0.00037010,"C":0.00037540,"V":17314.28673488,"T":"2017-09-17T12:30:00","BV":6.45417768},{"O":0.00037540,"H":0.00038600,"L":0.00036890,"C":0.00037400,"V":44974.28305468,"T":"2017-09-17T12:35:00","BV":17.03541257},{"O":0.00037734,"H":0.00038271,"L":0.00037500,"C":0.00037550,"V":52808.04734719,"T":"2017-09-17T12:40:00","BV":20.00343082},{"O":0.00037620,"H":0.00037889,"L":0.00037498,"C":0.00037610,"V":6801.79379793,"T":"2017-09-17T12:45:00","BV":2.55309933},{"O":0.00037611,"H":0.00038250,"L":0.00037514,"C":0.00038250,"V":33766.05208116,"T":"2017-09-17T12:50:00","BV":12.79156587},{"O":0.00037825,"H":0.00038111,"L":0.00037772,"C":0.00038111,"V":3881.13236459,"T":"2017-09-17T12:55:00","BV":1.47469520},{"O":0.00038110,"H":0.00038200,"L":0.00037511,"C":0.00037511,"V":36953.15933608,"T":"2017-09-17T13:00:00","BV":14.00487961},{"O":0.00037511,"H":0.00037600,"L":0.00037002,"C":0.00037087,"V":22618.78242347,"T":"2017-09-17T13:05:00","BV":8.47808730},{"O":0.00037086,"H":0.00037167,"L":0.00036909,"C":0.00037088,"V":15694.26122576,"T":"2017-09-17T13:10:00","BV":5.80877317},{"O":0.00037089,"H":0.00037511,"L":0.00037089,"C":0.00037462,"V":2486.76318135,"T":"2017-09-17T13:15:00","BV":0.92984856},{"O":0.00037167,"H":0.00037809,"L":0.00037092,"C":0.00037809,"V":10644.67245279,"T":"2017-09-17T13:20:00","BV":3.98598978},{"O":0.00037516,"H":0.00037600,"L":0.00037300,"C":0.00037300,"V":7211.22136255,"T":"2017-09-17T13:25:00","BV":2.70337877},{"O":0.00037277,"H":0.00037300,"L":0.00036834,"C":0.00036945,"V":23268.63086859,"T":"2017-09-17T13:30:00","BV":8.60484917},{"O":0.00037299,"H":0.00037299,"L":0.00036837,"C":0.00037298,"V":11728.59818606,"T":"2017-09-17T13:35:00","BV":4.34099672},{"O":0.00037298,"H":0.00037499,"L":0.00037001,"C":0.00037018,"V":8923.44616285,"T":"2017-09-17T13:40:00","BV":3.32315203},{"O":0.00037316,"H":0.00037434,"L":0.00036834,"C":0.00037316,"V":53980.84778082,"T":"2017-09-17T13:45:00","BV":19.97179099},{"O":0.00037027,"H":0.00037312,"L":0.00036938,"C":0.00037312,"V":45510.82331927,"T":"2017-09-17T13:50:00","BV":16.83792745},{"O":0.00037311,"H":0.00037311,"L":0.00035992,"C":0.00036540,"V":67201.02046213,"T":"2017-09-17T13:55:00","BV":24.44350817},{"O":0.00036540,"H":0.00037000,"L":0.00036117,"C":0.00037000,"V":26092.12389482,"T":"2017-09-17T14:00:00","BV":9.56581143},{"O":0.00037000,"H":0.00037221,"L":0.00036600,"C":0.00037122,"V":35193.02275968,"T":"2017-09-17T14:05:00","BV":13.04257064},{"O":0.00037061,"H":0.00037399,"L":0.00037061,"C":0.00037378,"V":11467.24563223,"T":"2017-09-17T14:10:00","BV":4.27187416},{"O":0.00037103,"H":0.00037494,"L":0.00037001,"C":0.00037200,"V":14731.69799020,"T":"2017-09-17T14:15:00","BV":5.48838661},{"O":0.00037200,"H":0.00037327,"L":0.00036942,"C":0.00037285,"V":24215.74583256,"T":"2017-09-17T14:20:00","BV":8.97543121},{"O":0.00037285,"H":0.00037300,"L":0.00036456,"C":0.00037000,"V":19914.17420015,"T":"2017-09-17T14:25:00","BV":7.36503197},{"O":0.00037000,"H":0.00037000,"L":0.00036000,"C":0.00036000,"V":45808.98716722,"T":"2017-09-17T14:30:00","BV":16.53750440},{"O":0.00036000,"H":0.00036300,"L":0.00035901,"C":0.00036092,"V":12881.34000138,"T":"2017-09-17T14:35:00","BV":4.64166092},{"O":0.00036042,"H":0.00036300,"L":0.00035910,"C":0.00036260,"V":23430.97768446,"T":"2017-09-17T14:40:00","BV":8.43654280},{"O":0.00036000,"H":0.00036756,"L":0.00035958,"C":0.00036153,"V":12706.56042593,"T":"2017-09-17T14:45:00","BV":4.60100662},{"O":0.00036170,"H":0.00036490,"L":0.00036152,"C":0.00036200,"V":4443.33601950,"T":"2017-09-17T14:50:00","BV":1.60708504},{"O":0.00036196,"H":0.00036200,"L":0.00035995,"C":0.00036000,"V":17168.52090233,"T":"2017-09-17T14:55:00","BV":6.19373577},{"O":0.00035995,"H":0.00036000,"L":0.00035902,"C":0.00036000,"V":16106.21335985,"T":"2017-09-17T15:00:00","BV":5.78834445},{"O":0.00036100,"H":0.00036914,"L":0.00035999,"C":0.00036201,"V":20555.64442377,"T":"2017-09-17T15:05:00","BV":7.46800185},{"O":0.00036713,"H":0.00036719,"L":0.00036224,"C":0.00036650,"V":7445.47087307,"T":"2017-09-17T15:10:00","BV":2.72774941},{"O":0.00036650,"H":0.00036749,"L":0.00036540,"C":0.00036727,"V":5998.13305468,"T":"2017-09-17T15:15:00","BV":2.19840332},{"O":0.00036727,"H":0.00036749,"L":0.00036540,"C":0.00036549,"V":8322.23525230,"T":"2017-09-17T15:20:00","BV":3.04228473},{"O":0.00036549,"H":0.00036557,"L":0.00035998,"C":0.00035999,"V":10458.57195770,"T":"2017-09-17T15:25:00","BV":3.78387965},{"O":0.00035999,"H":0.00036699,"L":0.00035999,"C":0.00036102,"V":6159.37697270,"T":"2017-09-17T15:30:00","BV":2.23254157},{"O":0.00036102,"H":0.00036711,"L":0.00036102,"C":0.00036550,"V":14233.76018502,"T":"2017-09-17T15:35:00","BV":5.19464047},{"O":0.00036700,"H":0.00036792,"L":0.00036428,"C":0.00036428,"V":13596.76255670,"T":"2017-09-17T15:40:00","BV":4.96835696},{"O":0.00036428,"H":0.00036620,"L":0.00036200,"C":0.00036413,"V":5757.58211242,"T":"2017-09-17T15:45:00","BV":2.09183997},{"O":0.00036413,"H":0.00036549,"L":0.00036194,"C":0.00036200,"V":12628.10194431,"T":"2017-09-17T15:50:00","BV":4.58753756},{"O":0.00036531,"H":0.00036540,"L":0.00036200,"C":0.00036368,"V":13878.00209431,"T":"2017-09-17T15:55:00","BV":5.06654865},{"O":0.00036368,"H":0.00036549,"L":0.00036200,"C":0.00036549,"V":8792.33921857,"T":"2017-09-17T16:00:00","BV":3.19579042},{"O":0.00036548,"H":0.00036600,"L":0.00036200,"C":0.00036542,"V":10287.99642508,"T":"2017-09-17T16:05:00","BV":3.75206575},{"O":0.00036530,"H":0.00036600,"L":0.00036530,"C":0.00036586,"V":5602.95558108,"T":"2017-09-17T16:10:00","BV":2.04816760},{"O":0.00036547,"H":0.00036599,"L":0.00035751,"C":0.00035982,"V":62082.40092768,"T":"2017-09-17T16:15:00","BV":22.38223075},{"O":0.00036006,"H":0.00036538,"L":0.00035555,"C":0.00035989,"V":21002.43116971,"T":"2017-09-17T16:20:00","BV":7.51853320},{"O":0.00035701,"H":0.00035951,"L":0.00035577,"C":0.00035577,"V":5731.63719139,"T":"2017-09-17T16:25:00","BV":2.04253050},{"O":0.00035736,"H":0.00036078,"L":0.00035542,"C":0.00036042,"V":17448.71407603,"T":"2017-09-17T16:30:00","BV":6.26571359},{"O":0.00036007,"H":0.00036078,"L":0.00034660,"C":0.00035117,"V":64219.03339173,"T":"2017-09-17T16:35:00","BV":22.52842830},{"O":0.00035116,"H":0.00035258,"L":0.00035000,"C":0.00035223,"V":19107.37331102,"T":"2017-09-17T16:40:00","BV":6.70347020},{"O":0.00035227,"H":0.00035506,"L":0.00035225,"C":0.00035500,"V":11344.41339777,"T":"2017-09-17T16:45:00","BV":4.01878779},{"O":0.00035500,"H":0.00035689,"L":0.00035000,"C":0.00035660,"V":21286.64496386,"T":"2017-09-17T16:50:00","BV":7.53030633},{"O":0.00035657,"H":0.00035657,"L":0.00035001,"C":0.00035001,"V":6634.99541101,"T":"2017-09-17T16:55:00","BV":2.34513895},{"O":0.00035001,"H":0.00035117,"L":0.00034000,"C":0.00034500,"V":95621.77310653,"T":"2017-09-17T17:00:00","BV":32.83048212},{"O":0.00034499,"H":0.00034500,"L":0.00034110,"C":0.00034310,"V":28396.22675909,"T":"2017-09-17T17:05:00","BV":9.75365579},{"O":0.00034347,"H":0.00034959,"L":0.00034308,"C":0.00034498,"V":11043.68780425,"T":"2017-09-17T17:10:00","BV":3.80111402},{"O":0.00034498,"H":0.00034611,"L":0.00034309,"C":0.00034600,"V":15924.95162470,"T":"2017-09-17T17:15:00","BV":5.48266898},{"O":0.00034548,"H":0.00034600,"L":0.00034111,"C":0.00034182,"V":20447.64887591,"T":"2017-09-17T17:20:00","BV":7.00937381},{"O":0.00034182,"H":0.00034264,"L":0.00034044,"C":0.00034079,"V":49838.79435576,"T":"2017-09-17T17:25:00","BV":17.00442062},{"O":0.00034031,"H":0.00034200,"L":0.00033650,"C":0.00033999,"V":28821.09403358,"T":"2017-09-17T17:30:00","BV":9.77726233},{"O":0.00033999,"H":0.00034314,"L":0.00033999,"C":0.00034300,"V":30763.70590764,"T":"2017-09-17T17:35:00","BV":10.53108123},{"O":0.00034300,"H":0.00034460,"L":0.00034000,"C":0.00034013,"V":26333.94040629,"T":"2017-09-17T17:40:00","BV":9.02863333},{"O":0.00034014,"H":0.00034960,"L":0.00034014,"C":0.00034803,"V":26703.08393105,"T":"2017-09-17T17:45:00","BV":9.23265724},{"O":0.00034783,"H":0.00034808,"L":0.00034680,"C":0.00034808,"V":8001.02677472,"T":"2017-09-17T17:50:00","BV":2.78283466},{"O":0.00034950,"H":0.00035001,"L":0.00034851,"C":0.00035001,"V":9496.12598135,"T":"2017-09-17T17:55:00","BV":3.31976536},{"O":0.00034963,"H":0.00035430,"L":0.00034963,"C":0.00035284,"V":19910.83135336,"T":"2017-09-17T18:00:00","BV":6.99262239},{"O":0.00035284,"H":0.00035430,"L":0.00034867,"C":0.00035400,"V":18745.54269347,"T":"2017-09-17T18:05:00","BV":6.62018556},{"O":0.00035420,"H":0.00035469,"L":0.00035400,"C":0.00035466,"V":18162.96664963,"T":"2017-09-17T18:10:00","BV":6.43924720},{"O":0.00035469,"H":0.00035580,"L":0.00035423,"C":0.00035552,"V":16579.33296612,"T":"2017-09-17T18:15:00","BV":5.88642288},{"O":0.00035580,"H":0.00035645,"L":0.00035577,"C":0.00035616,"V":19765.84670731,"T":"2017-09-17T18:20:00","BV":7.03663188},{"O":0.00035636,"H":0.00035741,"L":0.00035636,"C":0.00035741,"V":34188.57312355,"T":"2017-09-17T18:25:00","BV":12.19324518},{"O":0.00035741,"H":0.00036600,"L":0.00035684,"C":0.00036600,"V":32319.98193787,"T":"2017-09-17T18:30:00","BV":11.72004097},{"O":0.00036578,"H":0.00036606,"L":0.00036405,"C":0.00036569,"V":26453.85555447,"T":"2017-09-17T18:35:00","BV":9.66266529},{"O":0.00036569,"H":0.00036569,"L":0.00036000,"C":0.00036500,"V":26772.48644024,"T":"2017-09-17T18:40:00","BV":9.72887396},{"O":0.00036500,"H":0.00036565,"L":0.00035501,"C":0.00035501,"V":24935.68465992,"T":"2017-09-17T18:45:00","BV":8.99896997},{"O":0.00035501,"H":0.00035748,"L":0.00034902,"C":0.00035748,"V":25391.58099652,"T":"2017-09-17T18:50:00","BV":8.96666227},{"O":0.00035748,"H":0.00036135,"L":0.00035748,"C":0.00036135,"V":19769.37169472,"T":"2017-09-17T18:55:00","BV":7.11624512},{"O":0.00036135,"H":0.00036500,"L":0.00036135,"C":0.00036473,"V":10301.22315499,"T":"2017-09-17T19:00:00","BV":3.75153974},{"O":0.00036473,"H":0.00036473,"L":0.00035990,"C":0.00035995,"V":7692.79921633,"T":"2017-09-17T19:05:00","BV":2.78008098},{"O":0.00035990,"H":0.00035990,"L":0.00035644,"C":0.00035644,"V":5145.99096978,"T":"2017-09-17T19:10:00","BV":1.84052348},{"O":0.00035643,"H":0.00035643,"L":0.00034867,"C":0.00035390,"V":21242.91166189,"T":"2017-09-17T19:15:00","BV":7.46271091},{"O":0.00035390,"H":0.00035820,"L":0.00035390,"C":0.00035820,"V":7378.68246612,"T":"2017-09-17T19:20:00","BV":2.62364955},{"O":0.00035820,"H":0.00035858,"L":0.00035500,"C":0.00035500,"V":5593.38408050,"T":"2017-09-17T19:25:00","BV":1.99745252},{"O":0.00035600,"H":0.00035779,"L":0.00035111,"C":0.00035249,"V":8572.30713304,"T":"2017-09-17T19:30:00","BV":3.04195552},{"O":0.00035201,"H":0.00035499,"L":0.00035201,"C":0.00035429,"V":4983.54382062,"T":"2017-09-17T19:35:00","BV":1.76318097},{"O":0.00035429,"H":0.00035899,"L":0.00035355,"C":0.00035858,"V":21805.30020462,"T":"2017-09-17T19:40:00","BV":7.76265483},{"O":0.00035858,"H":0.00036541,"L":0.00035858,"C":0.00036541,"V":26902.51787293,"T":"2017-09-17T19:45:00","BV":9.75440442},{"O":0.00036156,"H":0.00037998,"L":0.00036156,"C":0.00036636,"V":70340.34150863,"T":"2017-09-17T19:50:00","BV":26.11439121},{"O":0.00036636,"H":0.00036912,"L":0.00036550,"C":0.00036550,"V":12833.36125734,"T":"2017-09-17T19:55:00","BV":4.70860952},{"O":0.00036550,"H":0.00036551,"L":0.00036480,"C":0.00036480,"V":32980.38266566,"T":"2017-09-17T20:00:00","BV":12.05147880},{"O":0.00036480,"H":0.00036480,"L":0.00036000,"C":0.00036185,"V":6109.60160265,"T":"2017-09-17T20:05:00","BV":2.20891171},{"O":0.00036185,"H":0.00036499,"L":0.00035981,"C":0.00035981,"V":9548.09090867,"T":"2017-09-17T20:10:00","BV":3.47647728},{"O":0.00035981,"H":0.00036499,"L":0.00035943,"C":0.00036111,"V":5274.47137238,"T":"2017-09-17T20:15:00","BV":1.90451085},{"O":0.00036112,"H":0.00036551,"L":0.00035903,"C":0.00036442,"V":20259.02034076,"T":"2017-09-17T20:20:00","BV":7.36021925},{"O":0.00036050,"H":0.00036061,"L":0.00036050,"C":0.00036060,"V":533.00891685,"T":"2017-09-17T20:25:00","BV":0.19219404},{"O":0.00036061,"H":0.00036300,"L":0.00036000,"C":0.00036000,"V":3927.32907422,"T":"2017-09-17T20:30:00","BV":1.41993251},{"O":0.00035904,"H":0.00035904,"L":0.00035444,"C":0.00035820,"V":5601.85857543,"T":"2017-09-17T20:35:00","BV":1.99678760},{"O":0.00035701,"H":0.00035901,"L":0.00035550,"C":0.00035800,"V":6470.55602849,"T":"2017-09-17T20:40:00","BV":2.30883076},{"O":0.00035900,"H":0.00035900,"L":0.00035570,"C":0.00035570,"V":5103.00193512,"T":"2017-09-17T20:45:00","BV":1.81956125},{"O":0.00035570,"H":0.00035701,"L":0.00035525,"C":0.00035550,"V":4481.62276768,"T":"2017-09-17T20:50:00","BV":1.59440654},{"O":0.00035525,"H":0.00035525,"L":0.00035100,"C":0.00035212,"V":14411.23314802,"T":"2017-09-17T20:55:00","BV":5.07993961},{"O":0.00035212,"H":0.00035282,"L":0.00035100,"C":0.00035282,"V":14631.73552203,"T":"2017-09-17T21:00:00","BV":5.16016498},{"O":0.00035300,"H":0.00035902,"L":0.00035300,"C":0.00035902,"V":4326.49988420,"T":"2017-09-17T21:05:00","BV":1.55116514},{"O":0.00035800,"H":0.00035800,"L":0.00035500,"C":0.00035800,"V":10302.83141860,"T":"2017-09-17T21:10:00","BV":3.67156399},{"O":0.00035600,"H":0.00035798,"L":0.00035409,"C":0.00035600,"V":3923.05552964,"T":"2017-09-17T21:15:00","BV":1.39513404},{"O":0.00035409,"H":0.00035600,"L":0.00035285,"C":0.00035575,"V":4916.86161780,"T":"2017-09-17T21:20:00","BV":1.73977976},{"O":0.00035575,"H":0.00035580,"L":0.00035401,"C":0.00035580,"V":3135.46408181,"T":"2017-09-17T21:25:00","BV":1.11513303},{"O":0.00035580,"H":0.00035787,"L":0.00035571,"C":0.00035605,"V":2462.96850192,"T":"2017-09-17T21:30:00","BV":0.87835604},{"O":0.00035605,"H":0.00036250,"L":0.00035605,"C":0.00036230,"V":28690.25864726,"T":"2017-09-17T21:35:00","BV":10.33813597},{"O":0.00036230,"H":0.00036249,"L":0.00036000,"C":0.00036000,"V":7867.56253087,"T":"2017-09-17T21:40:00","BV":2.84994436},{"O":0.00036180,"H":0.00036180,"L":0.00036001,"C":0.00036180,"V":1504.01351002,"T":"2017-09-17T21:45:00","BV":0.54327088},{"O":0.00036249,"H":0.00036300,"L":0.00036200,"C":0.00036300,"V":7475.32010464,"T":"2017-09-17T21:50:00","BV":2.71293698},{"O":0.00036300,"H":0.00036551,"L":0.00036250,"C":0.00036325,"V":23156.91988711,"T":"2017-09-17T21:55:00","BV":8.44469125},{"O":0.00036250,"H":0.00036399,"L":0.00036110,"C":0.00036399,"V":6015.59965062,"T":"2017-09-17T22:00:00","BV":2.18100908},{"O":0.00036260,"H":0.00036400,"L":0.00036260,"C":0.00036398,"V":4687.42337566,"T":"2017-09-17T22:05:00","BV":1.70616359},{"O":0.00036400,"H":0.00036550,"L":0.00036250,"C":0.00036398,"V":7409.27595341,"T":"2017-09-17T22:10:00","BV":2.69199711},{"O":0.00036398,"H":0.00036551,"L":0.00036300,"C":0.00036413,"V":7611.67265486,"T":"2017-09-17T22:15:00","BV":2.77750552},{"O":0.00036400,"H":0.00036551,"L":0.00036400,"C":0.00036551,"V":5287.49928594,"T":"2017-09-17T22:20:00","BV":1.93156776},{"O":0.00036551,"H":0.00036699,"L":0.00036550,"C":0.00036641,"V":7805.41651992,"T":"2017-09-17T22:25:00","BV":2.85636210},{"O":0.00036642,"H":0.00036800,"L":0.00036642,"C":0.00036800,"V":15936.89663778,"T":"2017-09-17T22:30:00","BV":5.84824921},{"O":0.00036800,"H":0.00037000,"L":0.00036800,"C":0.00036978,"V":19340.54679022,"T":"2017-09-17T22:35:00","BV":7.14164391},{"O":0.00036987,"H":0.00037500,"L":0.00036987,"C":0.00037265,"V":20936.20917760,"T":"2017-09-17T22:40:00","BV":7.81886128},{"O":0.00037265,"H":0.00037450,"L":0.00036978,"C":0.00037000,"V":13609.16339546,"T":"2017-09-17T22:45:00","BV":5.06021635},{"O":0.00037225,"H":0.00037250,"L":0.00037000,"C":0.00037000,"V":4349.07764896,"T":"2017-09-17T22:50:00","BV":1.61486437},{"O":0.00037000,"H":0.00037000,"L":0.00036799,"C":0.00036799,"V":5434.85726007,"T":"2017-09-17T22:55:00","BV":2.00344453},{"O":0.00036884,"H":0.00036884,"L":0.00036501,"C":0.00036501,"V":21355.46693749,"T":"2017-09-17T23:00:00","BV":7.81812005},{"O":0.00036538,"H":0.00036800,"L":0.00036250,"C":0.00036798,"V":14725.67296699,"T":"2017-09-17T23:05:00","BV":5.36732182},{"O":0.00036798,"H":0.00036800,"L":0.00036700,"C":0.00036800,"V":8674.00501307,"T":"2017-09-17T23:10:00","BV":3.19021539},{"O":0.00036883,"H":0.00037200,"L":0.00036820,"C":0.00037070,"V":6483.05103062,"T":"2017-09-17T23:15:00","BV":2.40161140},{"O":0.00037060,"H":0.00037150,"L":0.00036690,"C":0.00036690,"V":13329.13401448,"T":"2017-09-17T23:20:00","BV":4.90809772},{"O":0.00036736,"H":0.00037140,"L":0.00036736,"C":0.00037140,"V":11412.93097461,"T":"2017-09-17T23:25:00","BV":4.22206123},{"O":0.00037140,"H":0.00037141,"L":0.00037001,"C":0.00037100,"V":2707.56867659,"T":"2017-09-17T23:30:00","BV":1.00497069},{"O":0.00037100,"H":0.00037120,"L":0.00036902,"C":0.00037120,"V":6215.91165700,"T":"2017-09-17T23:35:00","BV":2.30063244},{"O":0.00037120,"H":0.00037499,"L":0.00037120,"C":0.00037400,"V":20587.20035285,"T":"2017-09-17T23:40:00","BV":7.69986639},{"O":0.00037499,"H":0.00037499,"L":0.00037400,"C":0.00037405,"V":10208.48330516,"T":"2017-09-17T23:45:00","BV":3.82575356},{"O":0.00037325,"H":0.00037491,"L":0.00037212,"C":0.00037325,"V":9038.73034158,"T":"2017-09-17T23:50:00","BV":3.37478215},{"O":0.00037409,"H":0.00037499,"L":0.00037201,"C":0.00037497,"V":13881.20219317,"T":"2017-09-17T23:55:00","BV":5.19428124},{"O":0.00037496,"H":0.00037741,"L":0.00037496,"C":0.00037720,"V":8708.00846567,"T":"2017-09-18T00:00:00","BV":3.27512574},{"O":0.00037730,"H":0.00037950,"L":0.00037730,"C":0.00037950,"V":16928.78757436,"T":"2017-09-18T00:05:00","BV":6.41129900},{"O":0.00037950,"H":0.00037990,"L":0.00037889,"C":0.00037950,"V":12137.96743259,"T":"2017-09-18T00:10:00","BV":4.60634109},{"O":0.00037950,"H":0.00038101,"L":0.00037900,"C":0.00038099,"V":30844.13388225,"T":"2017-09-18T00:15:00","BV":11.72633592},{"O":0.00038023,"H":0.00038023,"L":0.00037730,"C":0.00038000,"V":9060.72479428,"T":"2017-09-18T00:20:00","BV":3.43134989},{"O":0.00037999,"H":0.00038097,"L":0.00037678,"C":0.00037800,"V":10520.11620365,"T":"2017-09-18T00:25:00","BV":3.98930444},{"O":0.00037684,"H":0.00037750,"L":0.00037580,"C":0.00037700,"V":3873.32934250,"T":"2017-09-18T00:30:00","BV":1.45972362},{"O":0.00037725,"H":0.00038062,"L":0.00037600,"C":0.00037850,"V":4161.28323635,"T":"2017-09-18T00:35:00","BV":1.57008971},{"O":0.00037850,"H":0.00038062,"L":0.00037752,"C":0.00037753,"V":709.64240154,"T":"2017-09-18T00:40:00","BV":0.26861032},{"O":0.00037973,"H":0.00038000,"L":0.00037753,"C":0.00038000,"V":8958.81677714,"T":"2017-09-18T00:45:00","BV":3.40235107},{"O":0.00038000,"H":0.00038000,"L":0.00037849,"C":0.00038000,"V":1054.01250770,"T":"2017-09-18T00:50:00","BV":0.40002474},{"O":0.00037920,"H":0.00038109,"L":0.00037700,"C":0.00038109,"V":75718.36543101,"T":"2017-09-18T00:55:00","BV":28.84173754},{"O":0.00038109,"H":0.00038498,"L":0.00038109,"C":0.00038498,"V":52767.37939085,"T":"2017-09-18T01:00:00","BV":20.19705271},{"O":0.00038385,"H":0.00038497,"L":0.00037985,"C":0.00038300,"V":20248.23561649,"T":"2017-09-18T01:05:00","BV":7.76061977},{"O":0.00038000,"H":0.00038274,"L":0.00037500,"C":0.00038099,"V":15199.03774904,"T":"2017-09-18T01:10:00","BV":5.72381946},{"O":0.00037650,"H":0.00038100,"L":0.00037000,"C":0.00037530,"V":29847.28217448,"T":"2017-09-18T01:15:00","BV":11.17430267},{"O":0.00037530,"H":0.00038000,"L":0.00037529,"C":0.00037999,"V":8867.85888112,"T":"2017-09-18T01:20:00","BV":3.35064190},{"O":0.00037792,"H":0.00037994,"L":0.00036971,"C":0.00037000,"V":9432.24419419,"T":"2017-09-18T01:25:00","BV":3.49838243},{"O":0.00037000,"H":0.00037459,"L":0.00036900,"C":0.00037428,"V":10525.35360954,"T":"2017-09-18T01:30:00","BV":3.89619337},{"O":0.00036920,"H":0.00037429,"L":0.00036385,"C":0.00036750,"V":30839.68139296,"T":"2017-09-18T01:35:00","BV":11.34914497},{"O":0.00036509,"H":0.00037161,"L":0.00036509,"C":0.00036550,"V":8492.45932720,"T":"2017-09-18T01:40:00","BV":3.10780764},{"O":0.00036944,"H":0.00037429,"L":0.00036575,"C":0.00037429,"V":12829.46345831,"T":"2017-09-18T01:45:00","BV":4.75081041},{"O":0.00037429,"H":0.00037429,"L":0.00036583,"C":0.00037233,"V":12053.03294533,"T":"2017-09-18T01:50:00","BV":4.46337230},{"O":0.00036800,"H":0.00037195,"L":0.00036302,"C":0.00036500,"V":19526.02316234,"T":"2017-09-18T01:55:00","BV":7.12485111},{"O":0.00036500,"H":0.00037084,"L":0.00036500,"C":0.00036891,"V":2721.47882350,"T":"2017-09-18T02:00:00","BV":0.99390926},{"O":0.00036510,"H":0.00036766,"L":0.00036301,"C":0.00036301,"V":13092.65886848,"T":"2017-09-18T02:05:00","BV":4.75918357},{"O":0.00036301,"H":0.00036629,"L":0.00035900,"C":0.00036428,"V":35089.98159306,"T":"2017-09-18T02:10:00","BV":12.66180584},{"O":0.00036200,"H":0.00036283,"L":0.00035491,"C":0.00035499,"V":43456.50842705,"T":"2017-09-18T02:15:00","BV":15.51289322},{"O":0.00035500,"H":0.00036000,"L":0.00035459,"C":0.00036000,"V":30700.89991101,"T":"2017-09-18T02:20:00","BV":10.96550258},{"O":0.00035999,"H":0.00036281,"L":0.00035956,"C":0.00036137,"V":8038.33597767,"T":"2017-09-18T02:25:00","BV":2.90073370},{"O":0.00036137,"H":0.00036440,"L":0.00035955,"C":0.00036007,"V":11994.01134770,"T":"2017-09-18T02:30:00","BV":4.33578140},{"O":0.00036029,"H":0.00036141,"L":0.00036021,"C":0.00036030,"V":15114.19329144,"T":"2017-09-18T02:35:00","BV":5.45013394},{"O":0.00036030,"H":0.00036750,"L":0.00035600,"C":0.00036491,"V":12086.20155826,"T":"2017-09-18T02:40:00","BV":4.38271755},{"O":0.00036491,"H":0.00036491,"L":0.00035700,"C":0.00036379,"V":8177.58932130,"T":"2017-09-18T02:45:00","BV":2.94629534},{"O":0.00036379,"H":0.00036379,"L":0.00035100,"C":0.00035112,"V":50807.44968788,"T":"2017-09-18T02:50:00","BV":17.96354496},{"O":0.00035158,"H":0.00035800,"L":0.00035001,"C":0.00035036,"V":30294.58845853,"T":"2017-09-18T02:55:00","BV":10.65882248},{"O":0.00035036,"H":0.00035526,"L":0.00035030,"C":0.00035401,"V":25936.61551959,"T":"2017-09-18T03:00:00","BV":9.09910864},{"O":0.00035443,"H":0.00036700,"L":0.00035420,"C":0.00035937,"V":24236.51928171,"T":"2017-09-18T03:05:00","BV":8.69043302},{"O":0.00035937,"H":0.00036000,"L":0.00035655,"C":0.00035904,"V":7613.98267148,"T":"2017-09-18T03:10:00","BV":2.72262797},{"O":0.00035904,"H":0.00036100,"L":0.00035904,"C":0.00036100,"V":3521.21378314,"T":"2017-09-18T03:15:00","BV":1.26730352},{"O":0.00036001,"H":0.00036126,"L":0.00035937,"C":0.00035980,"V":7859.21237164,"T":"2017-09-18T03:20:00","BV":2.82913059},{"O":0.00036042,"H":0.00036090,"L":0.00035937,"C":0.00036090,"V":4237.04141218,"T":"2017-09-18T03:25:00","BV":1.52625238},{"O":0.00036005,"H":0.00036005,"L":0.00034948,"C":0.00034952,"V":77176.30698813,"T":"2017-09-18T03:30:00","BV":27.15886636},{"O":0.00034952,"H":0.00035273,"L":0.00034949,"C":0.00035001,"V":21630.76760146,"T":"2017-09-18T03:35:00","BV":7.58267457},{"O":0.00035030,"H":0.00035360,"L":0.00035009,"C":0.00035200,"V":14770.36528463,"T":"2017-09-18T03:40:00","BV":5.18200961},{"O":0.00035165,"H":0.00035165,"L":0.00034858,"C":0.00034858,"V":30558.33108215,"T":"2017-09-18T03:45:00","BV":10.68902655},{"O":0.00035158,"H":0.00035709,"L":0.00035011,"C":0.00035439,"V":12908.01875325,"T":"2017-09-18T03:50:00","BV":4.54841616},{"O":0.00035430,"H":0.00035457,"L":0.00035139,"C":0.00035444,"V":4534.27699311,"T":"2017-09-18T03:55:00","BV":1.60639093},{"O":0.00035400,"H":0.00035400,"L":0.00034858,"C":0.00035000,"V":18422.71746684,"T":"2017-09-18T04:00:00","BV":6.45544838},{"O":0.00035000,"H":0.00035156,"L":0.00034780,"C":0.00035000,"V":15990.43732407,"T":"2017-09-18T04:05:00","BV":5.58038294},{"O":0.00035110,"H":0.00035439,"L":0.00035000,"C":0.00035115,"V":12141.13313850,"T":"2017-09-18T04:10:00","BV":4.26392044},{"O":0.00035418,"H":0.00035524,"L":0.00035100,"C":0.00035524,"V":21420.20240816,"T":"2017-09-18T04:15:00","BV":7.56778291},{"O":0.00035524,"H":0.00035524,"L":0.00035200,"C":0.00035497,"V":11631.39564007,"T":"2017-09-18T04:20:00","BV":4.12478044},{"O":0.00035497,"H":0.00035701,"L":0.00035003,"C":0.00035003,"V":22256.73531177,"T":"2017-09-18T04:25:00","BV":7.89614149},{"O":0.00035019,"H":0.00036681,"L":0.00035003,"C":0.00035700,"V":42801.94658981,"T":"2017-09-18T04:30:00","BV":15.38472677},{"O":0.00035696,"H":0.00035700,"L":0.00035100,"C":0.00035650,"V":14876.79515209,"T":"2017-09-18T04:35:00","BV":5.25524466},{"O":0.00035300,"H":0.00035638,"L":0.00035150,"C":0.00035213,"V":1368.16426374,"T":"2017-09-18T04:40:00","BV":0.48311177},{"O":0.00035212,"H":0.00035599,"L":0.00035013,"C":0.00035258,"V":29477.61270813,"T":"2017-09-18T04:45:00","BV":10.37197932},{"O":0.00035458,"H":0.00035565,"L":0.00034650,"C":0.00034650,"V":53537.85059955,"T":"2017-09-18T04:50:00","BV":18.78813448},{"O":0.00034650,"H":0.00034834,"L":0.00032323,"C":0.00034114,"V":376983.57535593,"T":"2017-09-18T04:55:00","BV":124.92379430},{"O":0.00034114,"H":0.00034276,"L":0.00033700,"C":0.00034049,"V":24712.30760850,"T":"2017-09-18T05:00:00","BV":8.40805963},{"O":0.00034048,"H":0.00034086,"L":0.00032977,"C":0.00033770,"V":61521.95586937,"T":"2017-09-18T05:05:00","BV":20.47488590},{"O":0.00033770,"H":0.00034250,"L":0.00033000,"C":0.00033113,"V":42846.50806032,"T":"2017-09-18T05:10:00","BV":14.30243182},{"O":0.00033113,"H":0.00033990,"L":0.00033027,"C":0.00033027,"V":48957.98842125,"T":"2017-09-18T05:15:00","BV":16.25402112},{"O":0.00033492,"H":0.00033990,"L":0.00033167,"C":0.00033663,"V":22813.47338823,"T":"2017-09-18T05:20:00","BV":7.68480329},{"O":0.00033663,"H":0.00033927,"L":0.00033430,"C":0.00033827,"V":16269.72842253,"T":"2017-09-18T05:25:00","BV":5.48585663},{"O":0.00033828,"H":0.00034030,"L":0.00033544,"C":0.00033659,"V":23590.01073203,"T":"2017-09-18T05:30:00","BV":7.98959235},{"O":0.00033663,"H":0.00033827,"L":0.00033604,"C":0.00033606,"V":9679.08152569,"T":"2017-09-18T05:35:00","BV":3.26786198},{"O":0.00033605,"H":0.00033825,"L":0.00033387,"C":0.00033598,"V":6513.65527812,"T":"2017-09-18T05:40:00","BV":2.18618554},{"O":0.00033450,"H":0.00033598,"L":0.00033189,"C":0.00033569,"V":21289.47233268,"T":"2017-09-18T05:45:00","BV":7.13806245},{"O":0.00033500,"H":0.00033500,"L":0.00032323,"C":0.00032809,"V":110007.50326005,"T":"2017-09-18T05:50:00","BV":35.95064429},{"O":0.00032802,"H":0.00033410,"L":0.00032600,"C":0.00033244,"V":27319.61169261,"T":"2017-09-18T05:55:00","BV":9.00753796},{"O":0.00033244,"H":0.00033558,"L":0.00033244,"C":0.00033500,"V":12777.38942695,"T":"2017-09-18T06:00:00","BV":4.27098965},{"O":0.00033499,"H":0.00033499,"L":0.00032800,"C":0.00033232,"V":10021.95135505,"T":"2017-09-18T06:05:00","BV":3.32598430},{"O":0.00033232,"H":0.00033232,"L":0.00032555,"C":0.00033103,"V":23515.80029910,"T":"2017-09-18T06:10:00","BV":7.72488387},{"O":0.00033103,"H":0.00033300,"L":0.00032975,"C":0.00033300,"V":9995.02905516,"T":"2017-09-18T06:15:00","BV":3.31267160},{"O":0.00033332,"H":0.00033695,"L":0.00033332,"C":0.00033694,"V":17756.18800053,"T":"2017-09-18T06:20:00","BV":5.96408481},{"O":0.00033694,"H":0.00033695,"L":0.00033480,"C":0.00033693,"V":13132.95514470,"T":"2017-09-18T06:25:00","BV":4.42061237},{"O":0.00033693,"H":0.00033912,"L":0.00033511,"C":0.00033892,"V":47289.02155626,"T":"2017-09-18T06:30:00","BV":15.98236130},{"O":0.00033893,"H":0.00033934,"L":0.00033700,"C":0.00033700,"V":22766.95930290,"T":"2017-09-18T06:35:00","BV":7.71391681},{"O":0.00033886,"H":0.00033931,"L":0.00033501,"C":0.00033900,"V":7086.21910582,"T":"2017-09-18T06:40:00","BV":2.38854826},{"O":0.00033702,"H":0.00033702,"L":0.00033000,"C":0.00033000,"V":20039.93363546,"T":"2017-09-18T06:45:00","BV":6.66475261},{"O":0.00033000,"H":0.00033500,"L":0.00033000,"C":0.00033499,"V":20108.49886363,"T":"2017-09-18T06:50:00","BV":6.70644574},{"O":0.00033693,"H":0.00033883,"L":0.00033489,"C":0.00033850,"V":19626.59679991,"T":"2017-09-18T06:55:00","BV":6.60070153},{"O":0.00033850,"H":0.00033880,"L":0.00033487,"C":0.00033880,"V":13780.25946363,"T":"2017-09-18T07:00:00","BV":4.63371626},{"O":0.00033880,"H":0.00033883,"L":0.00033488,"C":0.00033488,"V":7064.93620029,"T":"2017-09-18T07:05:00","BV":2.38518813},{"O":0.00033700,"H":0.00033883,"L":0.00033479,"C":0.00033883,"V":26700.74056778,"T":"2017-09-18T07:10:00","BV":8.97827723},{"O":0.00033882,"H":0.00033976,"L":0.00033518,"C":0.00033870,"V":14939.72154499,"T":"2017-09-18T07:15:00","BV":5.06597162},{"O":0.00033870,"H":0.00034300,"L":0.00033550,"C":0.00034280,"V":16769.16351473,"T":"2017-09-18T07:20:00","BV":5.69920324},{"O":0.00034280,"H":0.00035479,"L":0.00034157,"C":0.00034840,"V":87552.12746303,"T":"2017-09-18T07:25:00","BV":30.41549771},{"O":0.00034840,"H":0.00034900,"L":0.00033650,"C":0.00034151,"V":28165.51906021,"T":"2017-09-18T07:30:00","BV":9.63742800},{"O":0.00034151,"H":0.00034151,"L":0.00033537,"C":0.00033711,"V":7120.46885961,"T":"2017-09-18T07:35:00","BV":2.40529045},{"O":0.00033713,"H":0.00033992,"L":0.00033474,"C":0.00033722,"V":48623.11963869,"T":"2017-09-18T07:40:00","BV":16.29223788},{"O":0.00033605,"H":0.00033913,"L":0.00033474,"C":0.00033913,"V":14073.12330205,"T":"2017-09-18T07:45:00","BV":4.75352370},{"O":0.00033913,"H":0.00033992,"L":0.00033724,"C":0.00033880,"V":8904.06458833,"T":"2017-09-18T07:50:00","BV":3.01966534},{"O":0.00033880,"H":0.00033900,"L":0.00033822,"C":0.00033900,"V":9757.79116117,"T":"2017-09-18T07:55:00","BV":3.30528004},{"O":0.00033900,"H":0.00033992,"L":0.00033879,"C":0.00033879,"V":3717.91308667,"T":"2017-09-18T08:00:00","BV":1.26093163},{"O":0.00033879,"H":0.00033992,"L":0.00033850,"C":0.00033880,"V":18643.35802221,"T":"2017-09-18T08:05:00","BV":6.33080841},{"O":0.00033880,"H":0.00033992,"L":0.00033725,"C":0.00033880,"V":2242.74987886,"T":"2017-09-18T08:10:00","BV":0.75921220},{"O":0.00033881,"H":0.00034091,"L":0.00033725,"C":0.00034091,"V":8393.07208195,"T":"2017-09-18T08:15:00","BV":2.85026106},{"O":0.00034091,"H":0.00034319,"L":0.00034000,"C":0.00034139,"V":34721.92409679,"T":"2017-09-18T08:20:00","BV":11.86030185},{"O":0.00034139,"H":0.00034139,"L":0.00033902,"C":0.00034139,"V":6497.38546318,"T":"2017-09-18T08:25:00","BV":2.21160544},{"O":0.00034139,"H":0.00034349,"L":0.00033800,"C":0.00033800,"V":16337.92389476,"T":"2017-09-18T08:30:00","BV":5.58237438},{"O":0.00034001,"H":0.00034198,"L":0.00034001,"C":0.00034001,"V":2334.34724425,"T":"2017-09-18T08:35:00","BV":0.79383036},{"O":0.00034000,"H":0.00034000,"L":0.00033800,"C":0.00033900,"V":4668.84074748,"T":"2017-09-18T08:40:00","BV":1.58070757},{"O":0.00033899,"H":0.00034347,"L":0.00033498,"C":0.00033498,"V":32801.81098864,"T":"2017-09-18T08:45:00","BV":11.05794075},{"O":0.00033850,"H":0.00034145,"L":0.00033517,"C":0.00034034,"V":3292.33874337,"T":"2017-09-18T08:50:00","BV":1.12009347},{"O":0.00034034,"H":0.00034312,"L":0.00033912,"C":0.00034312,"V":6992.39441874,"T":"2017-09-18T08:55:00","BV":2.38751941},{"O":0.00034320,"H":0.00034345,"L":0.00034260,"C":0.00034325,"V":8979.25601764,"T":"2017-09-18T09:00:00","BV":3.08108187},{"O":0.00034349,"H":0.00034700,"L":0.00034349,"C":0.00034600,"V":35915.13476218,"T":"2017-09-18T09:05:00","BV":12.36044688},{"O":0.00034590,"H":0.00034899,"L":0.00034590,"C":0.00034701,"V":18719.19884724,"T":"2017-09-18T09:10:00","BV":6.49080658},{"O":0.00034872,"H":0.00034990,"L":0.00034590,"C":0.00034990,"V":24995.73363618,"T":"2017-09-18T09:15:00","BV":8.71639926},{"O":0.00034990,"H":0.00035286,"L":0.00034620,"C":0.00035274,"V":19798.84128499,"T":"2017-09-18T09:20:00","BV":6.95080292},{"O":0.00035298,"H":0.00035587,"L":0.00035274,"C":0.00035430,"V":13361.05592248,"T":"2017-09-18T09:25:00","BV":4.73101089},{"O":0.00035553,"H":0.00035587,"L":0.00034800,"C":0.00034805,"V":18454.87349371,"T":"2017-09-18T09:30:00","BV":6.47018209},{"O":0.00034807,"H":0.00035600,"L":0.00034807,"C":0.00035500,"V":15761.96128290,"T":"2017-09-18T09:35:00","BV":5.57070546},{"O":0.00035571,"H":0.00035600,"L":0.00035243,"C":0.00035243,"V":4155.40682824,"T":"2017-09-18T09:40:00","BV":1.47488129},{"O":0.00035450,"H":0.00035773,"L":0.00035243,"C":0.00035700,"V":23560.86147538,"T":"2017-09-18T09:45:00","BV":8.37865478},{"O":0.00035700,"H":0.00035784,"L":0.00035250,"C":0.00035700,"V":22031.70752158,"T":"2017-09-18T09:50:00","BV":7.84515823},{"O":0.00035700,"H":0.00036950,"L":0.00035700,"C":0.00036942,"V":52220.67826562,"T":"2017-09-18T09:55:00","BV":18.96071400},{"O":0.00036474,"H":0.00037000,"L":0.00036182,"C":0.00036887,"V":42217.36551802,"T":"2017-09-18T10:00:00","BV":15.58717096},{"O":0.00036782,"H":0.00036950,"L":0.00036228,"C":0.00036265,"V":18202.81079704,"T":"2017-09-18T10:05:00","BV":6.64970100},{"O":0.00036163,"H":0.00036249,"L":0.00035263,"C":0.00035782,"V":32389.20274986,"T":"2017-09-18T10:10:00","BV":11.54032536},{"O":0.00035782,"H":0.00036265,"L":0.00035504,"C":0.00036000,"V":32960.92158512,"T":"2017-09-18T10:15:00","BV":11.90594090},{"O":0.00036145,"H":0.00036148,"L":0.00035556,"C":0.00035890,"V":11006.79904178,"T":"2017-09-18T10:20:00","BV":3.96149066},{"O":0.00035788,"H":0.00035890,"L":0.00035342,"C":0.00035515,"V":22848.95236425,"T":"2017-09-18T10:25:00","BV":8.10888176},{"O":0.00035748,"H":0.00036417,"L":0.00035748,"C":0.00035991,"V":26682.49638246,"T":"2017-09-18T10:30:00","BV":9.65860221},{"O":0.00036000,"H":0.00036417,"L":0.00035787,"C":0.00036413,"V":20326.52568222,"T":"2017-09-18T10:35:00","BV":7.36597843},{"O":0.00036170,"H":0.00036417,"L":0.00036157,"C":0.00036413,"V":24918.99476577,"T":"2017-09-18T10:40:00","BV":9.06133627},{"O":0.00036412,"H":0.00036552,"L":0.00036206,"C":0.00036400,"V":14175.40054409,"T":"2017-09-18T10:45:00","BV":5.16264499},{"O":0.00036210,"H":0.00036350,"L":0.00036137,"C":0.00036137,"V":7995.81345618,"T":"2017-09-18T10:50:00","BV":2.89282190},{"O":0.00036110,"H":0.00036110,"L":0.00035847,"C":0.00035847,"V":3278.24016662,"T":"2017-09-18T10:55:00","BV":1.17748243},{"O":0.00035847,"H":0.00035847,"L":0.00035560,"C":0.00035753,"V":7015.65605171,"T":"2017-09-18T11:00:00","BV":2.51190760},{"O":0.00035830,"H":0.00036150,"L":0.00035500,"C":0.00036000,"V":12973.29795462,"T":"2017-09-18T11:05:00","BV":4.65582056},{"O":0.00035900,"H":0.00036000,"L":0.00035829,"C":0.00035829,"V":7981.28950012,"T":"2017-09-18T11:10:00","BV":2.86720555},{"O":0.00035829,"H":0.00035900,"L":0.00035494,"C":0.00035700,"V":9310.97815577,"T":"2017-09-18T11:15:00","BV":3.32250666},{"O":0.00035700,"H":0.00035700,"L":0.00035550,"C":0.00035678,"V":1961.36991955,"T":"2017-09-18T11:20:00","BV":0.69969626},{"O":0.00035678,"H":0.00035678,"L":0.00035494,"C":0.00035501,"V":9258.97628814,"T":"2017-09-18T11:25:00","BV":3.29612905},{"O":0.00035501,"H":0.00035550,"L":0.00035310,"C":0.00035500,"V":7036.79471819,"T":"2017-09-18T11:30:00","BV":2.49136656},{"O":0.00035350,"H":0.00035500,"L":0.00035310,"C":0.00035310,"V":10099.55366703,"T":"2017-09-18T11:35:00","BV":3.56987612},{"O":0.00035302,"H":0.00035302,"L":0.00035000,"C":0.00035000,"V":6926.29854068,"T":"2017-09-18T11:40:00","BV":2.42909663},{"O":0.00035008,"H":0.00035130,"L":0.00034588,"C":0.00034603,"V":21572.55339239,"T":"2017-09-18T11:45:00","BV":7.47557056},{"O":0.00034601,"H":0.00034602,"L":0.00034002,"C":0.00034500,"V":22048.06290680,"T":"2017-09-18T11:50:00","BV":7.56283275},{"O":0.00034458,"H":0.00035000,"L":0.00034316,"C":0.00034804,"V":35366.93768974,"T":"2017-09-18T11:55:00","BV":12.23905040},{"O":0.00034550,"H":0.00035130,"L":0.00033922,"C":0.00034880,"V":59155.27452724,"T":"2017-09-18T12:00:00","BV":20.40988658},{"O":0.00034880,"H":0.00035092,"L":0.00034880,"C":0.00034882,"V":20095.95009707,"T":"2017-09-18T12:05:00","BV":7.04296669},{"O":0.00035000,"H":0.00035121,"L":0.00034254,"C":0.00035121,"V":18333.59979096,"T":"2017-09-18T12:10:00","BV":6.41525435},{"O":0.00035121,"H":0.00035211,"L":0.00034880,"C":0.00034900,"V":12692.76800635,"T":"2017-09-18T12:15:00","BV":4.45273776},{"O":0.00034900,"H":0.00035000,"L":0.00034508,"C":0.00034529,"V":6949.78138674,"T":"2017-09-18T12:20:00","BV":2.41220137},{"O":0.00034509,"H":0.00034528,"L":0.00034390,"C":0.00034499,"V":20998.96817325,"T":"2017-09-18T12:25:00","BV":7.23923136},{"O":0.00034499,"H":0.00034499,"L":0.00033524,"C":0.00034400,"V":36859.24991111,"T":"2017-09-18T12:30:00","BV":12.53678204},{"O":0.00034400,"H":0.00034448,"L":0.00034266,"C":0.00034301,"V":8101.88411274,"T":"2017-09-18T12:35:00","BV":2.78145398},{"O":0.00034301,"H":0.00034301,"L":0.00034000,"C":0.00034238,"V":24402.59103015,"T":"2017-09-18T12:40:00","BV":8.35503032},{"O":0.00034251,"H":0.00035100,"L":0.00033987,"C":0.00034400,"V":79805.82918542,"T":"2017-09-18T12:45:00","BV":27.57634924},{"O":0.00034400,"H":0.00034983,"L":0.00034343,"C":0.00034619,"V":15796.82357599,"T":"2017-09-18T12:50:00","BV":5.47481408},{"O":0.00034619,"H":0.00034740,"L":0.00034400,"C":0.00034707,"V":18410.44399850,"T":"2017-09-18T12:55:00","BV":6.38626878},{"O":0.00034707,"H":0.00034740,"L":0.00034707,"C":0.00034740,"V":6248.60745484,"T":"2017-09-18T13:00:00","BV":2.17008561},{"O":0.00034740,"H":0.00036088,"L":0.00034726,"C":0.00035499,"V":52042.43393390,"T":"2017-09-18T13:05:00","BV":18.45263385},{"O":0.00035250,"H":0.00035499,"L":0.00035156,"C":0.00035300,"V":19940.20298580,"T":"2017-09-18T13:10:00","BV":7.02664636},{"O":0.00035461,"H":0.00035461,"L":0.00034920,"C":0.00035000,"V":8794.39211333,"T":"2017-09-18T13:15:00","BV":3.09507949},{"O":0.00035000,"H":0.00035299,"L":0.00034921,"C":0.00034921,"V":5462.90130524,"T":"2017-09-18T13:20:00","BV":1.91443028},{"O":0.00034920,"H":0.00035198,"L":0.00034845,"C":0.00035197,"V":10735.41159193,"T":"2017-09-18T13:25:00","BV":3.75453552},{"O":0.00035197,"H":0.00035400,"L":0.00035196,"C":0.00035299,"V":11633.86233105,"T":"2017-09-18T13:30:00","BV":4.10054159},{"O":0.00035299,"H":0.00035500,"L":0.00035197,"C":0.00035400,"V":30081.68022958,"T":"2017-09-18T13:35:00","BV":10.66200367},{"O":0.00035399,"H":0.00035399,"L":0.00034740,"C":0.00034740,"V":17481.44503748,"T":"2017-09-18T13:40:00","BV":6.13124635},{"O":0.00034740,"H":0.00035400,"L":0.00026529,"C":0.00029562,"V":951880.14792748,"T":"2017-09-18T13:45:00","BV":290.84093271},{"O":0.00029499,"H":0.00030070,"L":0.00027005,"C":0.00028500,"V":520856.32923963,"T":"2017-09-18T13:50:00","BV":150.57885415},{"O":0.00028500,"H":0.00028798,"L":0.00026100,"C":0.00028224,"V":857493.77185615,"T":"2017-09-18T13:55:00","BV":233.71810576},{"O":0.00028222,"H":0.00029999,"L":0.00027510,"C":0.00028663,"V":576722.83507827,"T":"2017-09-18T14:00:00","BV":166.78765279},{"O":0.00028663,"H":0.00029208,"L":0.00028100,"C":0.00028500,"V":429929.02516861,"T":"2017-09-18T14:05:00","BV":122.97753798},{"O":0.00028500,"H":0.00028500,"L":0.00027100,"C":0.00027492,"V":565156.39756407,"T":"2017-09-18T14:10:00","BV":156.40530140},{"O":0.00027201,"H":0.00027900,"L":0.00026800,"C":0.00026800,"V":304657.72431902,"T":"2017-09-18T14:15:00","BV":83.06031212},{"O":0.00026800,"H":0.00026951,"L":0.00025100,"C":0.00025700,"V":788723.98102548,"T":"2017-09-18T14:20:00","BV":205.07606079},{"O":0.00025700,"H":0.00025902,"L":0.00024075,"C":0.00024315,"V":656760.82243504,"T":"2017-09-18T14:25:00","BV":163.41930387},{"O":0.00024315,"H":0.00026360,"L":0.00023500,"C":0.00025000,"V":714094.97789241,"T":"2017-09-18T14:30:00","BV":178.36200553},{"O":0.00025100,"H":0.00026933,"L":0.00024800,"C":0.00026497,"V":570160.09272418,"T":"2017-09-18T14:35:00","BV":148.29676961},{"O":0.00026499,"H":0.00027189,"L":0.00026002,"C":0.00027000,"V":588840.66181556,"T":"2017-09-18T14:40:00","BV":157.82849798},{"O":0.00027181,"H":0.00027185,"L":0.00026366,"C":0.00026688,"V":201721.19280834,"T":"2017-09-18T14:45:00","BV":53.93185531},{"O":0.00026500,"H":0.00026778,"L":0.00025789,"C":0.00026501,"V":259902.71861633,"T":"2017-09-18T14:50:00","BV":68.24840171},{"O":0.00026501,"H":0.00027150,"L":0.00026000,"C":0.00026668,"V":342868.85747506,"T":"2017-09-18T14:55:00","BV":91.94805415},{"O":0.00026667,"H":0.00026789,"L":0.00026001,"C":0.00026400,"V":207548.36947670,"T":"2017-09-18T15:00:00","BV":54.67410382},{"O":0.00026400,"H":0.00026460,"L":0.00025560,"C":0.00025560,"V":153340.55260368,"T":"2017-09-18T15:05:00","BV":39.59667601},{"O":0.00025702,"H":0.00025702,"L":0.00024103,"C":0.00024975,"V":317862.91468251,"T":"2017-09-18T15:10:00","BV":78.70567911},{"O":0.00024972,"H":0.00026499,"L":0.00024930,"C":0.00026190,"V":268934.95722615,"T":"2017-09-18T15:15:00","BV":69.27938096},{"O":0.00026200,"H":0.00026449,"L":0.00025748,"C":0.00026249,"V":162526.38861028,"T":"2017-09-18T15:20:00","BV":42.53105740},{"O":0.00026230,"H":0.00026441,"L":0.00026000,"C":0.00026150,"V":76810.30629820,"T":"2017-09-18T15:25:00","BV":20.08552878},{"O":0.00025951,"H":0.00026145,"L":0.00025080,"C":0.00025750,"V":196159.08196378,"T":"2017-09-18T15:30:00","BV":50.10453511},{"O":0.00025841,"H":0.00026013,"L":0.00025511,"C":0.00025800,"V":77322.36129844,"T":"2017-09-18T15:35:00","BV":20.04999643},{"O":0.00025957,"H":0.00026946,"L":0.00025643,"C":0.00026761,"V":245377.66593530,"T":"2017-09-18T15:40:00","BV":64.53698738},{"O":0.00026761,"H":0.00027100,"L":0.00026201,"C":0.00027100,"V":295644.80695160,"T":"2017-09-18T15:45:00","BV":79.14767000},{"O":0.00027100,"H":0.00027250,"L":0.00026650,"C":0.00027090,"V":142429.35118672,"T":"2017-09-18T15:50:00","BV":38.52155703},{"O":0.00027000,"H":0.00027196,"L":0.00026900,"C":0.00026950,"V":81162.66926056,"T":"2017-09-18T15:55:00","BV":21.93021621},{"O":0.00027106,"H":0.00027189,"L":0.00026900,"C":0.00027050,"V":62407.15691349,"T":"2017-09-18T16:00:00","BV":16.86281195},{"O":0.00026930,"H":0.00026930,"L":0.00026270,"C":0.00026402,"V":54242.31259337,"T":"2017-09-18T16:05:00","BV":14.39975343},{"O":0.00026402,"H":0.00027000,"L":0.00026400,"C":0.00026897,"V":99950.70013679,"T":"2017-09-18T16:10:00","BV":26.73165648},{"O":0.00027000,"H":0.00027499,"L":0.00026760,"C":0.00026798,"V":186054.40628744,"T":"2017-09-18T16:15:00","BV":50.63499571},{"O":0.00026760,"H":0.00026999,"L":0.00026700,"C":0.00026761,"V":53903.96957151,"T":"2017-09-18T16:20:00","BV":14.43214276},{"O":0.00026709,"H":0.00026709,"L":0.00026400,"C":0.00026500,"V":38156.04897332,"T":"2017-09-18T16:25:00","BV":10.12100337},{"O":0.00026650,"H":0.00026690,"L":0.00026270,"C":0.00026505,"V":65496.64445037,"T":"2017-09-18T16:30:00","BV":17.35736564},{"O":0.00026505,"H":0.00027389,"L":0.00026000,"C":0.00026901,"V":248010.25021161,"T":"2017-09-18T16:35:00","BV":66.46395988},{"O":0.00026901,"H":0.00026945,"L":0.00026631,"C":0.00026835,"V":30886.24460142,"T":"2017-09-18T16:40:00","BV":8.26636737},{"O":0.00026835,"H":0.00026899,"L":0.00026660,"C":0.00026830,"V":54021.24161455,"T":"2017-09-18T16:45:00","BV":14.44196501},{"O":0.00026830,"H":0.00026830,"L":0.00026604,"C":0.00026793,"V":14191.79770890,"T":"2017-09-18T16:50:00","BV":3.79600776},{"O":0.00026793,"H":0.00026795,"L":0.00026645,"C":0.00026660,"V":42841.81346235,"T":"2017-09-18T16:55:00","BV":11.45266433},{"O":0.00026651,"H":0.00026651,"L":0.00026187,"C":0.00026490,"V":39085.99293912,"T":"2017-09-18T17:00:00","BV":10.32652860},{"O":0.00026490,"H":0.00026490,"L":0.00025521,"C":0.00026185,"V":152082.66145449,"T":"2017-09-18T17:05:00","BV":39.49264505},{"O":0.00026186,"H":0.00026495,"L":0.00025691,"C":0.00025756,"V":57334.14764653,"T":"2017-09-18T17:10:00","BV":14.90501734},{"O":0.00025757,"H":0.00026185,"L":0.00025600,"C":0.00025692,"V":48925.07416207,"T":"2017-09-18T17:15:00","BV":12.62842268},{"O":0.00025692,"H":0.00025692,"L":0.00025500,"C":0.00025652,"V":54431.36394770,"T":"2017-09-18T17:20:00","BV":13.93177458},{"O":0.00025652,"H":0.00025930,"L":0.00025651,"C":0.00025700,"V":22022.00330284,"T":"2017-09-18T17:25:00","BV":5.66013721},{"O":0.00025700,"H":0.00026900,"L":0.00025700,"C":0.00026097,"V":84058.92541675,"T":"2017-09-18T17:30:00","BV":22.06347177},{"O":0.00026107,"H":0.00026890,"L":0.00025910,"C":0.00026000,"V":87853.99177581,"T":"2017-09-18T17:35:00","BV":22.98341344},{"O":0.00025955,"H":0.00026100,"L":0.00025863,"C":0.00026090,"V":30258.39903775,"T":"2017-09-18T17:40:00","BV":7.86297099},{"O":0.00026099,"H":0.00026300,"L":0.00026000,"C":0.00026100,"V":43264.24675935,"T":"2017-09-18T17:45:00","BV":11.30723785},{"O":0.00026050,"H":0.00026097,"L":0.00025730,"C":0.00025730,"V":20542.99113153,"T":"2017-09-18T17:50:00","BV":5.31897799},{"O":0.00025793,"H":0.00026000,"L":0.00025660,"C":0.00025750,"V":13251.44861446,"T":"2017-09-18T17:55:00","BV":3.42264596},{"O":0.00025890,"H":0.00025994,"L":0.00025850,"C":0.00025989,"V":8362.68666111,"T":"2017-09-18T18:00:00","BV":2.16827026},{"O":0.00025881,"H":0.00026050,"L":0.00025850,"C":0.00026050,"V":17271.20514594,"T":"2017-09-18T18:05:00","BV":4.48596790},{"O":0.00026050,"H":0.00026548,"L":0.00026000,"C":0.00026548,"V":21947.95886953,"T":"2017-09-18T18:10:00","BV":5.77179202},{"O":0.00026548,"H":0.00026560,"L":0.00025800,"C":0.00026195,"V":35908.98579564,"T":"2017-09-18T18:15:00","BV":9.45672282},{"O":0.00025900,"H":0.00026160,"L":0.00025792,"C":0.00025797,"V":26777.66574604,"T":"2017-09-18T18:20:00","BV":6.94514918},{"O":0.00025793,"H":0.00025797,"L":0.00025769,"C":0.00025793,"V":31819.70944483,"T":"2017-09-18T18:25:00","BV":8.20390068},{"O":0.00025793,"H":0.00026000,"L":0.00025793,"C":0.00025812,"V":14577.89746565,"T":"2017-09-18T18:30:00","BV":3.77530375},{"O":0.00025989,"H":0.00025990,"L":0.00025800,"C":0.00025990,"V":29861.66523027,"T":"2017-09-18T18:35:00","BV":7.72791570},{"O":0.00025984,"H":0.00026164,"L":0.00025804,"C":0.00026100,"V":12174.73351454,"T":"2017-09-18T18:40:00","BV":3.16889642},{"O":0.00026100,"H":0.00026164,"L":0.00025662,"C":0.00026064,"V":31076.21849143,"T":"2017-09-18T18:45:00","BV":8.06295069},{"O":0.00026062,"H":0.00026064,"L":0.00026000,"C":0.00026063,"V":16989.73210567,"T":"2017-09-18T18:50:00","BV":4.42679334},{"O":0.00026061,"H":0.00026198,"L":0.00026050,"C":0.00026198,"V":40228.81975597,"T":"2017-09-18T18:55:00","BV":10.50996237},{"O":0.00026189,"H":0.00026233,"L":0.00025840,"C":0.00026198,"V":9161.61418700,"T":"2017-09-18T19:00:00","BV":2.39759262},{"O":0.00026198,"H":0.00026198,"L":0.00026000,"C":0.00026001,"V":14678.94850532,"T":"2017-09-18T19:05:00","BV":3.82905862},{"O":0.00026051,"H":0.00026160,"L":0.00026001,"C":0.00026012,"V":9440.64939402,"T":"2017-09-18T19:10:00","BV":2.46210442},{"O":0.00026012,"H":0.00026048,"L":0.00025400,"C":0.00025600,"V":72607.87041184,"T":"2017-09-18T19:15:00","BV":18.72586682},{"O":0.00025600,"H":0.00025892,"L":0.00025238,"C":0.00025799,"V":29846.44317738,"T":"2017-09-18T19:20:00","BV":7.59199167},{"O":0.00025420,"H":0.00025769,"L":0.00025238,"C":0.00025700,"V":31618.01767918,"T":"2017-09-18T19:25:00","BV":8.03283189},{"O":0.00025908,"H":0.00026160,"L":0.00025475,"C":0.00025558,"V":51864.53384327,"T":"2017-09-18T19:30:00","BV":13.41075322},{"O":0.00025675,"H":0.00026082,"L":0.00025591,"C":0.00025696,"V":22505.26678123,"T":"2017-09-18T19:35:00","BV":5.79262813},{"O":0.00026000,"H":0.00026000,"L":0.00024002,"C":0.00024167,"V":377298.76100828,"T":"2017-09-18T19:40:00","BV":93.16548718},{"O":0.00024167,"H":0.00025279,"L":0.00024156,"C":0.00024690,"V":93220.19456636,"T":"2017-09-18T19:45:00","BV":23.07359450},{"O":0.00024688,"H":0.00025190,"L":0.00024600,"C":0.00024852,"V":63269.11387599,"T":"2017-09-18T19:50:00","BV":15.66550539},{"O":0.00024539,"H":0.00024839,"L":0.00024015,"C":0.00024290,"V":46735.94700637,"T":"2017-09-18T19:55:00","BV":11.32414645},{"O":0.00024290,"H":0.00024376,"L":0.00023900,"C":0.00023903,"V":103015.88170859,"T":"2017-09-18T20:00:00","BV":24.78385031},{"O":0.00023906,"H":0.00024372,"L":0.00023795,"C":0.00023795,"V":79701.01477587,"T":"2017-09-18T20:05:00","BV":19.17729595},{"O":0.00023797,"H":0.00024372,"L":0.00023601,"C":0.00023901,"V":113835.79209180,"T":"2017-09-18T20:10:00","BV":27.18007708},{"O":0.00023900,"H":0.00023910,"L":0.00023089,"C":0.00023581,"V":216707.42659067,"T":"2017-09-18T20:15:00","BV":50.81576357},{"O":0.00023581,"H":0.00024434,"L":0.00023573,"C":0.00023900,"V":119607.65453077,"T":"2017-09-18T20:20:00","BV":28.67217551},{"O":0.00023892,"H":0.00023981,"L":0.00023020,"C":0.00023700,"V":117512.78869947,"T":"2017-09-18T20:25:00","BV":27.42904145},{"O":0.00023700,"H":0.00023800,"L":0.00023284,"C":0.00023516,"V":64311.95802051,"T":"2017-09-18T20:30:00","BV":15.12234988},{"O":0.00023603,"H":0.00023603,"L":0.00023001,"C":0.00023380,"V":86647.46089820,"T":"2017-09-18T20:35:00","BV":20.17503623},{"O":0.00023380,"H":0.00023400,"L":0.00022610,"C":0.00023323,"V":109392.18648639,"T":"2017-09-18T20:40:00","BV":25.03989830},{"O":0.00023323,"H":0.00023400,"L":0.00022984,"C":0.00023022,"V":49417.04578714,"T":"2017-09-18T20:45:00","BV":11.49324829},{"O":0.00023024,"H":0.00023024,"L":0.00022310,"C":0.00022997,"V":137269.89944506,"T":"2017-09-18T20:50:00","BV":31.07855691},{"O":0.00022997,"H":0.00023832,"L":0.00022997,"C":0.00023302,"V":68182.60084508,"T":"2017-09-18T20:55:00","BV":15.97311453},{"O":0.00023345,"H":0.00024390,"L":0.00023345,"C":0.00024309,"V":149520.89370924,"T":"2017-09-18T21:00:00","BV":35.93255738},{"O":0.00024309,"H":0.00024479,"L":0.00023991,"C":0.00024348,"V":57691.32921332,"T":"2017-09-18T21:05:00","BV":14.04717604},{"O":0.00024300,"H":0.00024301,"L":0.00023726,"C":0.00023726,"V":33288.82554555,"T":"2017-09-18T21:10:00","BV":8.01581159},{"O":0.00023662,"H":0.00023800,"L":0.00023301,"C":0.00023688,"V":44748.86244645,"T":"2017-09-18T21:15:00","BV":10.52779994},{"O":0.00023700,"H":0.00023700,"L":0.00023501,"C":0.00023700,"V":47219.84657802,"T":"2017-09-18T21:20:00","BV":11.15088425},{"O":0.00023700,"H":0.00024605,"L":0.00023699,"C":0.00024250,"V":60121.03322763,"T":"2017-09-18T21:25:00","BV":14.66949372},{"O":0.00024250,"H":0.00024488,"L":0.00024250,"C":0.00024449,"V":42339.55470357,"T":"2017-09-18T21:30:00","BV":10.30645750},{"O":0.00024400,"H":0.00024511,"L":0.00024399,"C":0.00024499,"V":19688.62541126,"T":"2017-09-18T21:35:00","BV":4.81747514},{"O":0.00024511,"H":0.00024678,"L":0.00024511,"C":0.00024520,"V":22839.59234459,"T":"2017-09-18T21:40:00","BV":5.61366781},{"O":0.00024511,"H":0.00024550,"L":0.00024100,"C":0.00024349,"V":25880.79394775,"T":"2017-09-18T21:45:00","BV":6.30953276},{"O":0.00024349,"H":0.00024421,"L":0.00023655,"C":0.00024224,"V":47709.20709741,"T":"2017-09-18T21:50:00","BV":11.41072957},{"O":0.00024176,"H":0.00024176,"L":0.00023300,"C":0.00023600,"V":107864.80194639,"T":"2017-09-18T21:55:00","BV":25.45713539},{"O":0.00023625,"H":0.00024000,"L":0.00023168,"C":0.00023700,"V":33737.36782218,"T":"2017-09-18T22:00:00","BV":7.94296842},{"O":0.00023700,"H":0.00023742,"L":0.00023660,"C":0.00023660,"V":10888.54318746,"T":"2017-09-18T22:05:00","BV":2.58227245},{"O":0.00023700,"H":0.00023980,"L":0.00023661,"C":0.00023960,"V":29542.56335570,"T":"2017-09-18T22:10:00","BV":7.01787954},{"O":0.00023704,"H":0.00023899,"L":0.00023100,"C":0.00023200,"V":37369.74055555,"T":"2017-09-18T22:15:00","BV":8.79444937},{"O":0.00023492,"H":0.00023492,"L":0.00023021,"C":0.00023460,"V":22390.19694152,"T":"2017-09-18T22:20:00","BV":5.20032942},{"O":0.00023460,"H":0.00023460,"L":0.00023100,"C":0.00023392,"V":15859.48172846,"T":"2017-09-18T22:25:00","BV":3.68121260},{"O":0.00023391,"H":0.00023392,"L":0.00023120,"C":0.00023215,"V":20628.83728621,"T":"2017-09-18T22:30:00","BV":4.79503510},{"O":0.00023215,"H":0.00023215,"L":0.00022860,"C":0.00022860,"V":48539.61787348,"T":"2017-09-18T22:35:00","BV":11.18300653},{"O":0.00022860,"H":0.00023309,"L":0.00022550,"C":0.00022950,"V":81358.28856990,"T":"2017-09-18T22:40:00","BV":18.51419896},{"O":0.00022876,"H":0.00022974,"L":0.00022525,"C":0.00022699,"V":54647.82239837,"T":"2017-09-18T22:45:00","BV":12.37163717},{"O":0.00022699,"H":0.00022699,"L":0.00022526,"C":0.00022541,"V":32694.14378534,"T":"2017-09-18T22:50:00","BV":7.39845587},{"O":0.00022541,"H":0.00022798,"L":0.00022541,"C":0.00022798,"V":19913.48757605,"T":"2017-09-18T22:55:00","BV":4.51041440},{"O":0.00022798,"H":0.00022960,"L":0.00022600,"C":0.00022900,"V":30411.42980232,"T":"2017-09-18T23:00:00","BV":6.92170924},{"O":0.00022960,"H":0.00023700,"L":0.00022900,"C":0.00023499,"V":60820.95929217,"T":"2017-09-18T23:05:00","BV":14.12138295},{"O":0.00023400,"H":0.00024100,"L":0.00023270,"C":0.00023849,"V":87272.39349861,"T":"2017-09-18T23:10:00","BV":20.79391394},{"O":0.00023849,"H":0.00023940,"L":0.00023300,"C":0.00023369,"V":38524.57192802,"T":"2017-09-18T23:15:00","BV":9.09690597},{"O":0.00023726,"H":0.00023892,"L":0.00023411,"C":0.00023875,"V":25702.94387696,"T":"2017-09-18T23:20:00","BV":6.11953818},{"O":0.00023564,"H":0.00023872,"L":0.00023564,"C":0.00023564,"V":15937.02772032,"T":"2017-09-18T23:25:00","BV":3.77719921},{"O":0.00023799,"H":0.00023840,"L":0.00023265,"C":0.00023500,"V":27440.31181029,"T":"2017-09-18T23:30:00","BV":6.43145440},{"O":0.00023500,"H":0.00023500,"L":0.00022702,"C":0.00023232,"V":33631.33240701,"T":"2017-09-18T23:35:00","BV":7.75417759},{"O":0.00023222,"H":0.00023441,"L":0.00022711,"C":0.00023378,"V":46580.04338077,"T":"2017-09-18T23:40:00","BV":10.69734229},{"O":0.00023041,"H":0.00023041,"L":0.00022817,"C":0.00023000,"V":17595.62401149,"T":"2017-09-18T23:45:00","BV":4.04537225},{"O":0.00022999,"H":0.00022999,"L":0.00022812,"C":0.00022819,"V":12961.94950591,"T":"2017-09-18T23:50:00","BV":2.96630880},{"O":0.00022819,"H":0.00022993,"L":0.00022720,"C":0.00022801,"V":19344.10665079,"T":"2017-09-18T23:55:00","BV":4.41054552},{"O":0.00022801,"H":0.00022985,"L":0.00022542,"C":0.00022800,"V":28727.20008227,"T":"2017-09-19T00:00:00","BV":6.53543573},{"O":0.00022976,"H":0.00022989,"L":0.00022561,"C":0.00022780,"V":26386.72902012,"T":"2017-09-19T00:05:00","BV":5.99881215},{"O":0.00022778,"H":0.00022780,"L":0.00022527,"C":0.00022773,"V":40317.03996705,"T":"2017-09-19T00:10:00","BV":9.13237444},{"O":0.00022773,"H":0.00022800,"L":0.00022600,"C":0.00022800,"V":16820.95537729,"T":"2017-09-19T00:15:00","BV":3.82498462},{"O":0.00022764,"H":0.00023214,"L":0.00022601,"C":0.00023214,"V":54583.20365146,"T":"2017-09-19T00:20:00","BV":12.46375226},{"O":0.00023074,"H":0.00023537,"L":0.00022987,"C":0.00022987,"V":45469.17288412,"T":"2017-09-19T00:25:00","BV":10.58686305},{"O":0.00023000,"H":0.00023158,"L":0.00022759,"C":0.00022759,"V":51895.13583221,"T":"2017-09-19T00:30:00","BV":11.86047260},{"O":0.00022759,"H":0.00022850,"L":0.00022505,"C":0.00022690,"V":56424.21896962,"T":"2017-09-19T00:35:00","BV":12.80042721},{"O":0.00022505,"H":0.00022750,"L":0.00022505,"C":0.00022698,"V":21152.11131988,"T":"2017-09-19T00:40:00","BV":4.77457829},{"O":0.00022510,"H":0.00022745,"L":0.00022500,"C":0.00022513,"V":21170.35851917,"T":"2017-09-19T00:45:00","BV":4.77582836},{"O":0.00022512,"H":0.00022745,"L":0.00022332,"C":0.00022357,"V":40211.82112778,"T":"2017-09-19T00:50:00","BV":9.01350850},{"O":0.00022398,"H":0.00022400,"L":0.00021901,"C":0.00022199,"V":195779.67242136,"T":"2017-09-19T00:55:00","BV":43.34682366},{"O":0.00022199,"H":0.00022200,"L":0.00021800,"C":0.00022003,"V":68051.54051397,"T":"2017-09-19T01:00:00","BV":14.93428168},{"O":0.00022100,"H":0.00022100,"L":0.00021557,"C":0.00021700,"V":73051.48615608,"T":"2017-09-19T01:05:00","BV":15.81496778},{"O":0.00021700,"H":0.00022300,"L":0.00021575,"C":0.00021977,"V":91274.05448485,"T":"2017-09-19T01:10:00","BV":19.97498652},{"O":0.00021978,"H":0.00022000,"L":0.00021520,"C":0.00022000,"V":115861.54507638,"T":"2017-09-19T01:15:00","BV":25.25970401},{"O":0.00021898,"H":0.00022229,"L":0.00021508,"C":0.00021800,"V":118581.94036366,"T":"2017-09-19T01:20:00","BV":26.06697003},{"O":0.00021978,"H":0.00022198,"L":0.00021550,"C":0.00021944,"V":80611.79323867,"T":"2017-09-19T01:25:00","BV":17.55144469},{"O":0.00021933,"H":0.00022330,"L":0.00021933,"C":0.00022314,"V":84282.44437160,"T":"2017-09-19T01:30:00","BV":18.70823290},{"O":0.00022330,"H":0.00022348,"L":0.00022000,"C":0.00022331,"V":72871.99510660,"T":"2017-09-19T01:35:00","BV":16.21281123},{"O":0.00022331,"H":0.00022869,"L":0.00022233,"C":0.00022719,"V":134454.19723897,"T":"2017-09-19T01:40:00","BV":30.42744206},{"O":0.00022695,"H":0.00023500,"L":0.00022685,"C":0.00022779,"V":110713.64328805,"T":"2017-09-19T01:45:00","BV":25.66268045},{"O":0.00022786,"H":0.00023399,"L":0.00022701,"C":0.00022718,"V":53021.63549710,"T":"2017-09-19T01:50:00","BV":12.22916281},{"O":0.00023000,"H":0.00023700,"L":0.00022800,"C":0.00023550,"V":58920.79716887,"T":"2017-09-19T01:55:00","BV":13.72730649},{"O":0.00023677,"H":0.00023700,"L":0.00023450,"C":0.00023700,"V":46818.31494420,"T":"2017-09-19T02:00:00","BV":11.05909773},{"O":0.00023711,"H":0.00024480,"L":0.00023697,"C":0.00023760,"V":203051.97110841,"T":"2017-09-19T02:05:00","BV":49.17670715},{"O":0.00023800,"H":0.00024188,"L":0.00023022,"C":0.00023023,"V":94461.77078634,"T":"2017-09-19T02:10:00","BV":22.26670811},{"O":0.00023023,"H":0.00024250,"L":0.00023012,"C":0.00024137,"V":76124.61537423,"T":"2017-09-19T02:15:00","BV":17.98975103},{"O":0.00024100,"H":0.00024300,"L":0.00023484,"C":0.00023896,"V":49263.62053203,"T":"2017-09-19T02:20:00","BV":11.77491841},{"O":0.00023919,"H":0.00023920,"L":0.00023478,"C":0.00023800,"V":42279.81838604,"T":"2017-09-19T02:25:00","BV":10.02260652},{"O":0.00023601,"H":0.00023601,"L":0.00023068,"C":0.00023590,"V":44967.53750585,"T":"2017-09-19T02:30:00","BV":10.49871344},{"O":0.00023590,"H":0.00023590,"L":0.00022891,"C":0.00023070,"V":47007.33987997,"T":"2017-09-19T02:35:00","BV":10.84400049},{"O":0.00023225,"H":0.00023649,"L":0.00023225,"C":0.00023599,"V":38589.56615153,"T":"2017-09-19T02:40:00","BV":9.05413957},{"O":0.00023599,"H":0.00023800,"L":0.00023209,"C":0.00023209,"V":40873.71521791,"T":"2017-09-19T02:45:00","BV":9.64089536},{"O":0.00023207,"H":0.00023207,"L":0.00023001,"C":0.00023205,"V":32001.03843058,"T":"2017-09-19T02:50:00","BV":7.40407756},{"O":0.00023200,"H":0.00023500,"L":0.00023002,"C":0.00023500,"V":15582.61728362,"T":"2017-09-19T02:55:00","BV":3.60617028},{"O":0.00023409,"H":0.00023580,"L":0.00023305,"C":0.00023580,"V":21626.80555386,"T":"2017-09-19T03:00:00","BV":5.08393757},{"O":0.00023451,"H":0.00023998,"L":0.00023397,"C":0.00023998,"V":35657.89101362,"T":"2017-09-19T03:05:00","BV":8.43525585},{"O":0.00023995,"H":0.00023995,"L":0.00023447,"C":0.00023456,"V":25839.89004142,"T":"2017-09-19T03:10:00","BV":6.12584436},{"O":0.00023456,"H":0.00024076,"L":0.00023455,"C":0.00023900,"V":56372.47436074,"T":"2017-09-19T03:15:00","BV":13.43041353},{"O":0.00023900,"H":0.00023999,"L":0.00023744,"C":0.00023780,"V":20837.50611677,"T":"2017-09-19T03:20:00","BV":4.97757538},{"O":0.00023780,"H":0.00023849,"L":0.00023699,"C":0.00023772,"V":15803.75117225,"T":"2017-09-19T03:25:00","BV":3.76050487},{"O":0.00023773,"H":0.00023840,"L":0.00023770,"C":0.00023799,"V":19246.44650749,"T":"2017-09-19T03:30:00","BV":4.57963951},{"O":0.00023782,"H":0.00024120,"L":0.00023782,"C":0.00024100,"V":74766.84657694,"T":"2017-09-19T03:35:00","BV":17.92220562},{"O":0.00024137,"H":0.00024475,"L":0.00024044,"C":0.00024475,"V":39083.65478703,"T":"2017-09-19T03:40:00","BV":9.51188820},{"O":0.00024480,"H":0.00024622,"L":0.00024474,"C":0.00024622,"V":93949.76580879,"T":"2017-09-19T03:45:00","BV":23.08184267},{"O":0.00024622,"H":0.00024676,"L":0.00024470,"C":0.00024551,"V":24280.32588970,"T":"2017-09-19T03:50:00","BV":5.95952858},{"O":0.00024670,"H":0.00024750,"L":0.00024551,"C":0.00024700,"V":35666.24683907,"T":"2017-09-19T03:55:00","BV":8.80126657},{"O":0.00024700,"H":0.00024700,"L":0.00024560,"C":0.00024600,"V":22514.84371604,"T":"2017-09-19T04:00:00","BV":5.54707591},{"O":0.00024600,"H":0.00024841,"L":0.00024590,"C":0.00024790,"V":20111.16935008,"T":"2017-09-19T04:05:00","BV":4.97356960},{"O":0.00024790,"H":0.00025035,"L":0.00024790,"C":0.00025035,"V":61108.40110148,"T":"2017-09-19T04:10:00","BV":15.21933619},{"O":0.00024991,"H":0.00025797,"L":0.00024525,"C":0.00024550,"V":133307.91208105,"T":"2017-09-19T04:15:00","BV":33.67746801},{"O":0.00024550,"H":0.00025200,"L":0.00024400,"C":0.00025100,"V":100460.63771220,"T":"2017-09-19T04:20:00","BV":24.97589168},{"O":0.00025100,"H":0.00025200,"L":0.00024550,"C":0.00024700,"V":47992.50840691,"T":"2017-09-19T04:25:00","BV":11.95393596},{"O":0.00024720,"H":0.00025120,"L":0.00024700,"C":0.00025000,"V":57544.53153775,"T":"2017-09-19T04:30:00","BV":14.39352130},{"O":0.00025050,"H":0.00025356,"L":0.00024920,"C":0.00025192,"V":36116.98695050,"T":"2017-09-19T04:35:00","BV":9.07653114},{"O":0.00025192,"H":0.00025192,"L":0.00024940,"C":0.00024979,"V":21213.97421382,"T":"2017-09-19T04:40:00","BV":5.31269757},{"O":0.00024946,"H":0.00025250,"L":0.00024940,"C":0.00025000,"V":37246.63945960,"T":"2017-09-19T04:45:00","BV":9.34747420},{"O":0.00025000,"H":0.00025000,"L":0.00024183,"C":0.00024392,"V":54945.22119336,"T":"2017-09-19T04:50:00","BV":13.47850413},{"O":0.00024392,"H":0.00024488,"L":0.00023920,"C":0.00024052,"V":88432.67928823,"T":"2017-09-19T04:55:00","BV":21.30107690},{"O":0.00024100,"H":0.00024588,"L":0.00024100,"C":0.00024201,"V":19958.42424367,"T":"2017-09-19T05:00:00","BV":4.82480075},{"O":0.00024349,"H":0.00024372,"L":0.00024103,"C":0.00024111,"V":24226.07365992,"T":"2017-09-19T05:05:00","BV":5.86834490},{"O":0.00024111,"H":0.00024321,"L":0.00024061,"C":0.00024292,"V":16016.42481617,"T":"2017-09-19T05:10:00","BV":3.86697082},{"O":0.00024292,"H":0.00024322,"L":0.00023900,"C":0.00023900,"V":25120.51817245,"T":"2017-09-19T05:15:00","BV":6.05389326},{"O":0.00023920,"H":0.00023920,"L":0.00023450,"C":0.00023450,"V":91502.43371262,"T":"2017-09-19T05:20:00","BV":21.60588623},{"O":0.00023450,"H":0.00023500,"L":0.00022863,"C":0.00023407,"V":185827.82633075,"T":"2017-09-19T05:25:00","BV":43.09544784},{"O":0.00023407,"H":0.00023498,"L":0.00022800,"C":0.00023000,"V":35184.51834429,"T":"2017-09-19T05:30:00","BV":8.11222617},{"O":0.00022802,"H":0.00023200,"L":0.00022600,"C":0.00023002,"V":111437.10890769,"T":"2017-09-19T05:35:00","BV":25.33909918},{"O":0.00023002,"H":0.00023448,"L":0.00023002,"C":0.00023444,"V":35750.33438215,"T":"2017-09-19T05:40:00","BV":8.27310017},{"O":0.00023440,"H":0.00023524,"L":0.00022881,"C":0.00023255,"V":41186.72356489,"T":"2017-09-19T05:45:00","BV":9.57536051},{"O":0.00023252,"H":0.00023257,"L":0.00022800,"C":0.00023198,"V":35328.01986634,"T":"2017-09-19T05:50:00","BV":8.10989604},{"O":0.00023202,"H":0.00023230,"L":0.00022678,"C":0.00022810,"V":54898.68129741,"T":"2017-09-19T05:55:00","BV":12.62138820},{"O":0.00022810,"H":0.00023641,"L":0.00022810,"C":0.00023600,"V":21202.35817660,"T":"2017-09-19T06:00:00","BV":4.94824491},{"O":0.00023600,"H":0.00023647,"L":0.00023450,"C":0.00023453,"V":39829.77012480,"T":"2017-09-19T06:05:00","BV":9.38838791},{"O":0.00023470,"H":0.00023710,"L":0.00023410,"C":0.00023599,"V":15134.59921976,"T":"2017-09-19T06:10:00","BV":3.57100067},{"O":0.00023599,"H":0.00023599,"L":0.00023302,"C":0.00023315,"V":22320.63220119,"T":"2017-09-19T06:15:00","BV":5.24137376},{"O":0.00023480,"H":0.00023480,"L":0.00023250,"C":0.00023250,"V":26936.18849383,"T":"2017-09-19T06:20:00","BV":6.27987142},{"O":0.00023217,"H":0.00023405,"L":0.00022600,"C":0.00022999,"V":88076.19087108,"T":"2017-09-19T06:25:00","BV":20.12351226},{"O":0.00022899,"H":0.00023100,"L":0.00022652,"C":0.00023100,"V":19270.08118280,"T":"2017-09-19T06:30:00","BV":4.39889484},{"O":0.00023300,"H":0.00023397,"L":0.00023200,"C":0.00023350,"V":13644.46363609,"T":"2017-09-19T06:35:00","BV":3.17780896},{"O":0.00023349,"H":0.00023400,"L":0.00023300,"C":0.00023320,"V":17328.96685298,"T":"2017-09-19T06:40:00","BV":4.04854793},{"O":0.00023321,"H":0.00023549,"L":0.00023246,"C":0.00023282,"V":8379.77775645,"T":"2017-09-19T06:45:00","BV":1.95875072},{"O":0.00023299,"H":0.00023549,"L":0.00023299,"C":0.00023496,"V":23252.98250184,"T":"2017-09-19T06:50:00","BV":5.46289135},{"O":0.00023496,"H":0.00023692,"L":0.00023321,"C":0.00023570,"V":10879.09829783,"T":"2017-09-19T06:55:00","BV":2.56450695},{"O":0.00023570,"H":0.00023729,"L":0.00023566,"C":0.00023729,"V":12610.52382278,"T":"2017-09-19T07:00:00","BV":2.98636080},{"O":0.00023729,"H":0.00024317,"L":0.00023700,"C":0.00024043,"V":26753.09799863,"T":"2017-09-19T07:05:00","BV":6.43275508},{"O":0.00024315,"H":0.00024520,"L":0.00024045,"C":0.00024500,"V":41018.03187004,"T":"2017-09-19T07:10:00","BV":9.99944068},{"O":0.00024500,"H":0.00024891,"L":0.00024184,"C":0.00024806,"V":62623.98698652,"T":"2017-09-19T07:15:00","BV":15.47375136},{"O":0.00024806,"H":0.00024806,"L":0.00023966,"C":0.00024000,"V":78145.54282614,"T":"2017-09-19T07:20:00","BV":19.16269256},{"O":0.00024000,"H":0.00024490,"L":0.00023805,"C":0.00024392,"V":44937.52845854,"T":"2017-09-19T07:25:00","BV":10.81718067},{"O":0.00024392,"H":0.00024392,"L":0.00023920,"C":0.00023920,"V":27713.62882792,"T":"2017-09-19T07:30:00","BV":6.68478661},{"O":0.00023832,"H":0.00023920,"L":0.00023521,"C":0.00023521,"V":15117.72132403,"T":"2017-09-19T07:35:00","BV":3.58618630},{"O":0.00023520,"H":0.00024500,"L":0.00023510,"C":0.00023980,"V":65713.37500446,"T":"2017-09-19T07:40:00","BV":15.95296020},{"O":0.00023980,"H":0.00024450,"L":0.00023766,"C":0.00023842,"V":14668.60388716,"T":"2017-09-19T07:45:00","BV":3.53901906},{"O":0.00023783,"H":0.00024088,"L":0.00023782,"C":0.00023809,"V":5825.73508187,"T":"2017-09-19T07:50:00","BV":1.39377384},{"O":0.00023900,"H":0.00024499,"L":0.00023900,"C":0.00024499,"V":22008.57395302,"T":"2017-09-19T07:55:00","BV":5.34976828},{"O":0.00024291,"H":0.00024291,"L":0.00023809,"C":0.00024197,"V":30365.06225104,"T":"2017-09-19T08:00:00","BV":7.28623054},{"O":0.00024100,"H":0.00024180,"L":0.00023995,"C":0.00024177,"V":6321.99963967,"T":"2017-09-19T08:05:00","BV":1.52118236},{"O":0.00024177,"H":0.00024480,"L":0.00024150,"C":0.00024480,"V":13123.39659833,"T":"2017-09-19T08:10:00","BV":3.18740851},{"O":0.00024420,"H":0.00024496,"L":0.00024300,"C":0.00024440,"V":15481.73240253,"T":"2017-09-19T08:15:00","BV":3.77339907},{"O":0.00024440,"H":0.00024440,"L":0.00024205,"C":0.00024205,"V":12237.46038233,"T":"2017-09-19T08:20:00","BV":2.96550522},{"O":0.00024250,"H":0.00024250,"L":0.00024137,"C":0.00024202,"V":15775.81965124,"T":"2017-09-19T08:25:00","BV":3.81779290},{"O":0.00024202,"H":0.00024202,"L":0.00023850,"C":0.00024000,"V":11281.68837368,"T":"2017-09-19T08:30:00","BV":2.70827013},{"O":0.00024000,"H":0.00024000,"L":0.00023900,"C":0.00024000,"V":7823.51236765,"T":"2017-09-19T08:35:00","BV":1.87686099},{"O":0.00023999,"H":0.00024000,"L":0.00023900,"C":0.00024000,"V":16173.14820465,"T":"2017-09-19T08:40:00","BV":3.88125585},{"O":0.00024000,"H":0.00024150,"L":0.00023605,"C":0.00024000,"V":24546.50220040,"T":"2017-09-19T08:45:00","BV":5.86867437},{"O":0.00024000,"H":0.00024000,"L":0.00023800,"C":0.00023990,"V":11847.00771478,"T":"2017-09-19T08:50:00","BV":2.82432153},{"O":0.00023800,"H":0.00023800,"L":0.00023600,"C":0.00023680,"V":25613.01233260,"T":"2017-09-19T08:55:00","BV":6.05345859},{"O":0.00023680,"H":0.00023680,"L":0.00023510,"C":0.00023622,"V":16752.25630049,"T":"2017-09-19T09:00:00","BV":3.95186733},{"O":0.00023622,"H":0.00023960,"L":0.00023510,"C":0.00023800,"V":16086.00269301,"T":"2017-09-19T09:05:00","BV":3.79991298},{"O":0.00023860,"H":0.00023960,"L":0.00023860,"C":0.00023916,"V":3999.22435217,"T":"2017-09-19T09:10:00","BV":0.95619101},{"O":0.00023916,"H":0.00023916,"L":0.00023800,"C":0.00023850,"V":3871.36179891,"T":"2017-09-19T09:15:00","BV":0.92340110},{"O":0.00023850,"H":0.00023850,"L":0.00023506,"C":0.00023506,"V":5271.77156528,"T":"2017-09-19T09:20:00","BV":1.24467237},{"O":0.00023506,"H":0.00023600,"L":0.00023500,"C":0.00023500,"V":10760.79712629,"T":"2017-09-19T09:25:00","BV":2.52943171},{"O":0.00023500,"H":0.00023599,"L":0.00023500,"C":0.00023506,"V":7050.32083582,"T":"2017-09-19T09:30:00","BV":1.65742458},{"O":0.00023500,"H":0.00023600,"L":0.00023500,"C":0.00023500,"V":13575.66661631,"T":"2017-09-19T09:35:00","BV":3.19335520},{"O":0.00023500,"H":0.00023500,"L":0.00023459,"C":0.00023490,"V":9719.01998805,"T":"2017-09-19T09:40:00","BV":2.28332018},{"O":0.00023460,"H":0.00023500,"L":0.00023322,"C":0.00023323,"V":7726.42239984,"T":"2017-09-19T09:45:00","BV":1.81033562},{"O":0.00023323,"H":0.00023500,"L":0.00023323,"C":0.00023326,"V":3572.54205727,"T":"2017-09-19T09:50:00","BV":0.83351883},{"O":0.00023326,"H":0.00023900,"L":0.00023310,"C":0.00023900,"V":12715.71894508,"T":"2017-09-19T09:55:00","BV":2.99166845},{"O":0.00023450,"H":0.00023899,"L":0.00023395,"C":0.00023737,"V":4836.98468880,"T":"2017-09-19T10:00:00","BV":1.14996144},{"O":0.00023737,"H":0.00023737,"L":0.00023421,"C":0.00023500,"V":9587.95669215,"T":"2017-09-19T10:05:00","BV":2.26590466},{"O":0.00023614,"H":0.00023727,"L":0.00023300,"C":0.00023301,"V":27148.10916365,"T":"2017-09-19T10:10:00","BV":6.34343293},{"O":0.00023499,"H":0.00023499,"L":0.00023150,"C":0.00023195,"V":16650.29308016,"T":"2017-09-19T10:15:00","BV":3.87445252},{"O":0.00023150,"H":0.00023499,"L":0.00023028,"C":0.00023499,"V":9946.10478293,"T":"2017-09-19T10:20:00","BV":2.31102897},{"O":0.00023498,"H":0.00023499,"L":0.00023150,"C":0.00023496,"V":7262.21507575,"T":"2017-09-19T10:25:00","BV":1.70033499},{"O":0.00023400,"H":0.00023400,"L":0.00023151,"C":0.00023201,"V":3172.76662142,"T":"2017-09-19T10:30:00","BV":0.73633801},{"O":0.00023394,"H":0.00023394,"L":0.00023190,"C":0.00023190,"V":4248.96312478,"T":"2017-09-19T10:35:00","BV":0.98602660},{"O":0.00023178,"H":0.00023190,"L":0.00023178,"C":0.00023182,"V":4416.80669059,"T":"2017-09-19T10:40:00","BV":1.02395485},{"O":0.00023182,"H":0.00023200,"L":0.00023181,"C":0.00023190,"V":3933.64522493,"T":"2017-09-19T10:45:00","BV":0.91193278},{"O":0.00023199,"H":0.00023388,"L":0.00023183,"C":0.00023388,"V":13762.56099067,"T":"2017-09-19T10:50:00","BV":3.19566144},{"O":0.00023388,"H":0.00023400,"L":0.00023203,"C":0.00023253,"V":2985.68360960,"T":"2017-09-19T10:55:00","BV":0.69520958},{"O":0.00023253,"H":0.00023400,"L":0.00023200,"C":0.00023250,"V":8376.51737233,"T":"2017-09-19T11:00:00","BV":1.95149204},{"O":0.00023208,"H":0.00023399,"L":0.00023150,"C":0.00023152,"V":33097.75571888,"T":"2017-09-19T11:05:00","BV":7.67181360},{"O":0.00023152,"H":0.00023400,"L":0.00023152,"C":0.00023184,"V":6117.11231183,"T":"2017-09-19T11:10:00","BV":1.42147405},{"O":0.00023284,"H":0.00023284,"L":0.00022898,"C":0.00023028,"V":38302.66537057,"T":"2017-09-19T11:15:00","BV":8.82375058},{"O":0.00023008,"H":0.00023028,"L":0.00022870,"C":0.00022907,"V":7066.50000398,"T":"2017-09-19T11:20:00","BV":1.62352442},{"O":0.00022908,"H":0.00022908,"L":0.00022688,"C":0.00022688,"V":40255.95059140,"T":"2017-09-19T11:25:00","BV":9.17348801},{"O":0.00022670,"H":0.00022933,"L":0.00022400,"C":0.00022700,"V":120142.70264822,"T":"2017-09-19T11:30:00","BV":27.04086108},{"O":0.00022700,"H":0.00022700,"L":0.00022463,"C":0.00022480,"V":21856.57638602,"T":"2017-09-19T11:35:00","BV":4.92110303},{"O":0.00022480,"H":0.00023471,"L":0.00022389,"C":0.00023400,"V":44283.28186233,"T":"2017-09-19T11:40:00","BV":10.07483922},{"O":0.00023471,"H":0.00023471,"L":0.00022957,"C":0.00023106,"V":27695.86258205,"T":"2017-09-19T11:45:00","BV":6.44470225},{"O":0.00023100,"H":0.00023100,"L":0.00022521,"C":0.00022661,"V":38785.40871416,"T":"2017-09-19T11:50:00","BV":8.87971422},{"O":0.00022763,"H":0.00022900,"L":0.00022367,"C":0.00022550,"V":49277.39406061,"T":"2017-09-19T11:55:00","BV":11.07868588},{"O":0.00022550,"H":0.00022798,"L":0.00022401,"C":0.00022508,"V":19895.09023883,"T":"2017-09-19T12:00:00","BV":4.50511995},{"O":0.00022543,"H":0.00022710,"L":0.00022508,"C":0.00022704,"V":23012.66528104,"T":"2017-09-19T12:05:00","BV":5.21682173},{"O":0.00022899,"H":0.00022899,"L":0.00022251,"C":0.00022312,"V":26674.50827758,"T":"2017-09-19T12:10:00","BV":5.96911913},{"O":0.00022312,"H":0.00022706,"L":0.00022251,"C":0.00022706,"V":21533.59369938,"T":"2017-09-19T12:15:00","BV":4.81901930},{"O":0.00022706,"H":0.00022886,"L":0.00022454,"C":0.00022700,"V":15192.40684389,"T":"2017-09-19T12:20:00","BV":3.44851835},{"O":0.00022700,"H":0.00022996,"L":0.00022454,"C":0.00022989,"V":41138.47278406,"T":"2017-09-19T12:25:00","BV":9.37341017},{"O":0.00022989,"H":0.00022989,"L":0.00022403,"C":0.00022600,"V":10723.70108673,"T":"2017-09-19T12:30:00","BV":2.43464973},{"O":0.00022600,"H":0.00022907,"L":0.00022600,"C":0.00022761,"V":34996.19795843,"T":"2017-09-19T12:35:00","BV":7.98169591},{"O":0.00022761,"H":0.00022761,"L":0.00022253,"C":0.00022460,"V":21426.15198631,"T":"2017-09-19T12:40:00","BV":4.80193538},{"O":0.00022590,"H":0.00022600,"L":0.00022448,"C":0.00022455,"V":15935.98016957,"T":"2017-09-19T12:45:00","BV":3.58239149},{"O":0.00022500,"H":0.00022797,"L":0.00022449,"C":0.00022449,"V":10384.37468635,"T":"2017-09-19T12:50:00","BV":2.35149493},{"O":0.00022760,"H":0.00022760,"L":0.00022268,"C":0.00022593,"V":14490.76045381,"T":"2017-09-19T12:55:00","BV":3.25341538},{"O":0.00022500,"H":0.00022588,"L":0.00022292,"C":0.00022575,"V":6972.56472308,"T":"2017-09-19T13:00:00","BV":1.56504434},{"O":0.00022392,"H":0.00022575,"L":0.00022330,"C":0.00022405,"V":22070.65314167,"T":"2017-09-19T13:05:00","BV":4.94478973},{"O":0.00022330,"H":0.00022404,"L":0.00022238,"C":0.00022238,"V":47446.97081466,"T":"2017-09-19T13:10:00","BV":10.56684439},{"O":0.00022263,"H":0.00022302,"L":0.00022050,"C":0.00022180,"V":25962.17667870,"T":"2017-09-19T13:15:00","BV":5.74565366},{"O":0.00022180,"H":0.00022485,"L":0.00022111,"C":0.00022485,"V":49563.59165482,"T":"2017-09-19T13:20:00","BV":11.03901486},{"O":0.00022485,"H":0.00022892,"L":0.00022259,"C":0.00022734,"V":35406.63228837,"T":"2017-09-19T13:25:00","BV":8.00076241},{"O":0.00022728,"H":0.00022728,"L":0.00022286,"C":0.00022350,"V":8386.85973658,"T":"2017-09-19T13:30:00","BV":1.87388462},{"O":0.00022303,"H":0.00022658,"L":0.00022303,"C":0.00022658,"V":19887.55748687,"T":"2017-09-19T13:35:00","BV":4.48296148},{"O":0.00022640,"H":0.00022640,"L":0.00022303,"C":0.00022415,"V":17661.63826772,"T":"2017-09-19T13:40:00","BV":3.96035469},{"O":0.00022303,"H":0.00022515,"L":0.00022303,"C":0.00022501,"V":34749.43115031,"T":"2017-09-19T13:45:00","BV":7.79954096},{"O":0.00022501,"H":0.00022629,"L":0.00022304,"C":0.00022500,"V":7771.82664370,"T":"2017-09-19T13:50:00","BV":1.74809409},{"O":0.00022500,"H":0.00022550,"L":0.00022303,"C":0.00022308,"V":12239.59150777,"T":"2017-09-19T13:55:00","BV":2.74019970},{"O":0.00022307,"H":0.00022307,"L":0.00022114,"C":0.00022200,"V":20854.18695573,"T":"2017-09-19T14:00:00","BV":4.62314623},{"O":0.00022199,"H":0.00022470,"L":0.00022114,"C":0.00022470,"V":14136.36141853,"T":"2017-09-19T14:05:00","BV":3.14833638},{"O":0.00022470,"H":0.00022582,"L":0.00022188,"C":0.00022188,"V":9958.75314608,"T":"2017-09-19T14:10:00","BV":2.21544129},{"O":0.00022188,"H":0.00022292,"L":0.00022188,"C":0.00022290,"V":13610.61903355,"T":"2017-09-19T14:15:00","BV":3.02308694},{"O":0.00022291,"H":0.00022441,"L":0.00022290,"C":0.00022441,"V":23826.09281710,"T":"2017-09-19T14:20:00","BV":5.32269884},{"O":0.00022441,"H":0.00022582,"L":0.00022285,"C":0.00022287,"V":16864.56280876,"T":"2017-09-19T14:25:00","BV":3.78876978},{"O":0.00022285,"H":0.00022300,"L":0.00022284,"C":0.00022300,"V":9490.32265726,"T":"2017-09-19T14:30:00","BV":2.11572600},{"O":0.00022303,"H":0.00022503,"L":0.00022303,"C":0.00022306,"V":10863.23283093,"T":"2017-09-19T14:35:00","BV":2.43554767},{"O":0.00022306,"H":0.00022505,"L":0.00022306,"C":0.00022420,"V":12683.27650205,"T":"2017-09-19T14:40:00","BV":2.84748985},{"O":0.00022420,"H":0.00022420,"L":0.00022306,"C":0.00022306,"V":15044.12933300,"T":"2017-09-19T14:45:00","BV":3.35916618},{"O":0.00022306,"H":0.00022308,"L":0.00022123,"C":0.00022123,"V":88169.38527623,"T":"2017-09-19T14:50:00","BV":19.62178998},{"O":0.00022123,"H":0.00022724,"L":0.00022123,"C":0.00022306,"V":46482.42710828,"T":"2017-09-19T14:55:00","BV":10.40639893},{"O":0.00022310,"H":0.00022589,"L":0.00022129,"C":0.00022589,"V":17437.71322604,"T":"2017-09-19T15:00:00","BV":3.86692770},{"O":0.00022288,"H":0.00022296,"L":0.00022029,"C":0.00022070,"V":29528.21282673,"T":"2017-09-19T15:05:00","BV":6.53067244},{"O":0.00022078,"H":0.00022496,"L":0.00022078,"C":0.00022082,"V":12853.39056391,"T":"2017-09-19T15:10:00","BV":2.85618553},{"O":0.00022200,"H":0.00022200,"L":0.00021900,"C":0.00021949,"V":61107.14248742,"T":"2017-09-19T15:15:00","BV":13.44081044},{"O":0.00021948,"H":0.00021949,"L":0.00021800,"C":0.00021800,"V":42683.76126155,"T":"2017-09-19T15:20:00","BV":9.32266205},{"O":0.00021802,"H":0.00021876,"L":0.00021660,"C":0.00021876,"V":41763.29857542,"T":"2017-09-19T15:25:00","BV":9.07796384},{"O":0.00021876,"H":0.00022467,"L":0.00021876,"C":0.00022199,"V":22984.70490840,"T":"2017-09-19T15:30:00","BV":5.09863381},{"O":0.00022011,"H":0.00022199,"L":0.00021800,"C":0.00021800,"V":11985.63483392,"T":"2017-09-19T15:35:00","BV":2.62654612},{"O":0.00021800,"H":0.00021900,"L":0.00021721,"C":0.00021721,"V":6993.73422928,"T":"2017-09-19T15:40:00","BV":1.52479559},{"O":0.00021803,"H":0.00022000,"L":0.00021803,"C":0.00021939,"V":7302.81220379,"T":"2017-09-19T15:45:00","BV":1.60117159},{"O":0.00021921,"H":0.00022326,"L":0.00021921,"C":0.00022326,"V":18495.96822898,"T":"2017-09-19T15:50:00","BV":4.07748539},{"O":0.00022198,"H":0.00022400,"L":0.00022198,"C":0.00022398,"V":7234.81629221,"T":"2017-09-19T15:55:00","BV":1.61775615},{"O":0.00022398,"H":0.00022399,"L":0.00022264,"C":0.00022336,"V":18712.29916510,"T":"2017-09-19T16:00:00","BV":4.17980078},{"O":0.00022336,"H":0.00022400,"L":0.00022264,"C":0.00022300,"V":13512.42778737,"T":"2017-09-19T16:05:00","BV":3.02323377},{"O":0.00022300,"H":0.00022400,"L":0.00022300,"C":0.00022399,"V":9044.50875261,"T":"2017-09-19T16:10:00","BV":2.02214710},{"O":0.00022399,"H":0.00022399,"L":0.00021510,"C":0.00021942,"V":87553.87023389,"T":"2017-09-19T16:15:00","BV":19.08240504},{"O":0.00021520,"H":0.00022125,"L":0.00021517,"C":0.00022098,"V":14089.54639309,"T":"2017-09-19T16:20:00","BV":3.08357771},{"O":0.00022000,"H":0.00022310,"L":0.00021937,"C":0.00022280,"V":18991.15860106,"T":"2017-09-19T16:25:00","BV":4.20775983},{"O":0.00022278,"H":0.00022310,"L":0.00021938,"C":0.00022000,"V":15207.42213750,"T":"2017-09-19T16:30:00","BV":3.38386578},{"O":0.00022000,"H":0.00022000,"L":0.00021726,"C":0.00021889,"V":12742.74056561,"T":"2017-09-19T16:35:00","BV":2.78139702},{"O":0.00021889,"H":0.00021889,"L":0.00021789,"C":0.00021888,"V":6917.62513511,"T":"2017-09-19T16:40:00","BV":1.51180180},{"O":0.00021937,"H":0.00021937,"L":0.00021888,"C":0.00021937,"V":4023.70927371,"T":"2017-09-19T16:45:00","BV":0.88263208},{"O":0.00021937,"H":0.00021999,"L":0.00021800,"C":0.00021998,"V":5970.51106660,"T":"2017-09-19T16:50:00","BV":1.30999956},{"O":0.00021900,"H":0.00021999,"L":0.00021888,"C":0.00021999,"V":8360.20559401,"T":"2017-09-19T16:55:00","BV":1.83821314},{"O":0.00021999,"H":0.00021999,"L":0.00021800,"C":0.00021998,"V":7370.44453750,"T":"2017-09-19T17:00:00","BV":1.61291373},{"O":0.00021888,"H":0.00021990,"L":0.00021743,"C":0.00021980,"V":5175.15699460,"T":"2017-09-19T17:05:00","BV":1.12795731},{"O":0.00021810,"H":0.00021898,"L":0.00021550,"C":0.00021602,"V":46943.73433112,"T":"2017-09-19T17:10:00","BV":10.15172493},{"O":0.00021600,"H":0.00021650,"L":0.00021500,"C":0.00021598,"V":41352.95086208,"T":"2017-09-19T17:15:00","BV":8.90033124},{"O":0.00021590,"H":0.00021650,"L":0.00021500,"C":0.00021650,"V":38081.79185724,"T":"2017-09-19T17:20:00","BV":8.20737655},{"O":0.00021517,"H":0.00022400,"L":0.00021517,"C":0.00022054,"V":58977.92894945,"T":"2017-09-19T17:25:00","BV":12.97653668},{"O":0.00021842,"H":0.00022586,"L":0.00021833,"C":0.00022360,"V":37034.00525837,"T":"2017-09-19T17:30:00","BV":8.30703422},{"O":0.00022496,"H":0.00022497,"L":0.00021720,"C":0.00021720,"V":25949.85481705,"T":"2017-09-19T17:35:00","BV":5.70155918},{"O":0.00021865,"H":0.00022193,"L":0.00021865,"C":0.00021865,"V":10400.51125567,"T":"2017-09-19T17:40:00","BV":2.27655421},{"O":0.00021862,"H":0.00021950,"L":0.00021741,"C":0.00021743,"V":18581.16110734,"T":"2017-09-19T17:45:00","BV":4.05211393},{"O":0.00021743,"H":0.00021948,"L":0.00021743,"C":0.00021944,"V":2900.81729694,"T":"2017-09-19T17:50:00","BV":0.63631420},{"O":0.00021944,"H":0.00021946,"L":0.00021668,"C":0.00021937,"V":10148.31077082,"T":"2017-09-19T17:55:00","BV":2.20499610},{"O":0.00021686,"H":0.00021934,"L":0.00021662,"C":0.00021663,"V":28159.54816054,"T":"2017-09-19T18:00:00","BV":6.10968296},{"O":0.00021683,"H":0.00021894,"L":0.00021663,"C":0.00021682,"V":8404.11225982,"T":"2017-09-19T18:05:00","BV":1.82944657},{"O":0.00021682,"H":0.00021682,"L":0.00021651,"C":0.00021662,"V":7939.88509481,"T":"2017-09-19T18:10:00","BV":1.71980406},{"O":0.00021681,"H":0.00021681,"L":0.00021544,"C":0.00021681,"V":10642.76484565,"T":"2017-09-19T18:15:00","BV":2.29899345},{"O":0.00021602,"H":0.00021818,"L":0.00021600,"C":0.00021621,"V":20545.27851738,"T":"2017-09-19T18:20:00","BV":4.44410950},{"O":0.00021621,"H":0.00021937,"L":0.00021603,"C":0.00021800,"V":68690.82861062,"T":"2017-09-19T18:25:00","BV":14.98578338},{"O":0.00021660,"H":0.00021800,"L":0.00021660,"C":0.00021800,"V":65934.95616829,"T":"2017-09-19T18:30:00","BV":14.35341973},{"O":0.00021775,"H":0.00021943,"L":0.00021675,"C":0.00021943,"V":13934.00245783,"T":"2017-09-19T18:35:00","BV":3.04380561},{"O":0.00021921,"H":0.00022176,"L":0.00021900,"C":0.00022150,"V":40633.20631042,"T":"2017-09-19T18:40:00","BV":8.92857921},{"O":0.00022150,"H":0.00022171,"L":0.00022008,"C":0.00022145,"V":30369.67448543,"T":"2017-09-19T18:45:00","BV":6.71049800},{"O":0.00022089,"H":0.00022200,"L":0.00021633,"C":0.00022098,"V":28047.09610059,"T":"2017-09-19T18:50:00","BV":6.14427687},{"O":0.00022096,"H":0.00022096,"L":0.00021900,"C":0.00021908,"V":18234.42383303,"T":"2017-09-19T18:55:00","BV":4.01533417},{"O":0.00021908,"H":0.00022278,"L":0.00021901,"C":0.00022077,"V":12365.84746813,"T":"2017-09-19T19:00:00","BV":2.72671763},{"O":0.00022077,"H":0.00022246,"L":0.00022077,"C":0.00022200,"V":3984.75639873,"T":"2017-09-19T19:05:00","BV":0.88312563},{"O":0.00022200,"H":0.00022246,"L":0.00022077,"C":0.00022200,"V":15994.92916982,"T":"2017-09-19T19:10:00","BV":3.54547819},{"O":0.00022200,"H":0.00022246,"L":0.00022079,"C":0.00022246,"V":22924.19786979,"T":"2017-09-19T19:15:00","BV":5.09014807},{"O":0.00022246,"H":0.00022279,"L":0.00022105,"C":0.00022279,"V":6274.45034950,"T":"2017-09-19T19:20:00","BV":1.39450434},{"O":0.00022279,"H":0.00022279,"L":0.00021921,"C":0.00021943,"V":30901.53211603,"T":"2017-09-19T19:25:00","BV":6.81537099},{"O":0.00021924,"H":0.00021924,"L":0.00021633,"C":0.00021701,"V":48602.22440687,"T":"2017-09-19T19:30:00","BV":10.52905249},{"O":0.00021700,"H":0.00021701,"L":0.00021632,"C":0.00021701,"V":7419.94360845,"T":"2017-09-19T19:35:00","BV":1.60688582},{"O":0.00021700,"H":0.00021800,"L":0.00021552,"C":0.00021800,"V":5203.13105376,"T":"2017-09-19T19:40:00","BV":1.12566570},{"O":0.00021800,"H":0.00021800,"L":0.00021562,"C":0.00021567,"V":3906.93241361,"T":"2017-09-19T19:45:00","BV":0.84674809},{"O":0.00021567,"H":0.00021700,"L":0.00021567,"C":0.00021700,"V":8584.84826753,"T":"2017-09-19T19:50:00","BV":1.85193139},{"O":0.00021700,"H":0.00021700,"L":0.00021567,"C":0.00021567,"V":4918.96971757,"T":"2017-09-19T19:55:00","BV":1.06155324},{"O":0.00021567,"H":0.00021570,"L":0.00021551,"C":0.00021551,"V":19734.86874947,"T":"2017-09-19T20:00:00","BV":4.25449290},{"O":0.00021551,"H":0.00021570,"L":0.00021341,"C":0.00021375,"V":51481.71712650,"T":"2017-09-19T20:05:00","BV":11.05675065},{"O":0.00021375,"H":0.00021375,"L":0.00021312,"C":0.00021312,"V":17870.66913983,"T":"2017-09-19T20:10:00","BV":3.81671987},{"O":0.00021329,"H":0.00021330,"L":0.00021309,"C":0.00021311,"V":14484.76652951,"T":"2017-09-19T20:15:00","BV":3.08692730},{"O":0.00021309,"H":0.00021309,"L":0.00020693,"C":0.00020858,"V":99124.03209711,"T":"2017-09-19T20:20:00","BV":20.81094344},{"O":0.00020858,"H":0.00020860,"L":0.00020590,"C":0.00020850,"V":31268.52293969,"T":"2017-09-19T20:25:00","BV":6.47158246},{"O":0.00020848,"H":0.00020848,"L":0.00020577,"C":0.00020700,"V":19427.24038966,"T":"2017-09-19T20:30:00","BV":4.02257458},{"O":0.00020695,"H":0.00020695,"L":0.00020312,"C":0.00020316,"V":55649.26312579,"T":"2017-09-19T20:35:00","BV":11.37013113},{"O":0.00020316,"H":0.00020316,"L":0.00020222,"C":0.00020224,"V":74044.39337110,"T":"2017-09-19T20:40:00","BV":15.02317690},{"O":0.00020224,"H":0.00020314,"L":0.00020200,"C":0.00020200,"V":41099.62788734,"T":"2017-09-19T20:45:00","BV":8.31303897},{"O":0.00020200,"H":0.00020316,"L":0.00020011,"C":0.00020048,"V":68452.42593739,"T":"2017-09-19T20:50:00","BV":13.78483457},{"O":0.00020200,"H":0.00020315,"L":0.00020048,"C":0.00020315,"V":36457.80060737,"T":"2017-09-19T20:55:00","BV":7.39128479},{"O":0.00020315,"H":0.00020811,"L":0.00020191,"C":0.00020810,"V":60471.06094382,"T":"2017-09-19T21:00:00","BV":12.30610768},{"O":0.00020810,"H":0.00021000,"L":0.00020500,"C":0.00020800,"V":51025.85576324,"T":"2017-09-19T21:05:00","BV":10.61258738},{"O":0.00020800,"H":0.00020986,"L":0.00020000,"C":0.00020187,"V":139389.33736218,"T":"2017-09-19T21:10:00","BV":28.10537442},{"O":0.00020250,"H":0.00020318,"L":0.00020179,"C":0.00020318,"V":30168.37464851,"T":"2017-09-19T21:15:00","BV":6.10733618},{"O":0.00020318,"H":0.00020600,"L":0.00020318,"C":0.00020398,"V":10043.74181758,"T":"2017-09-19T21:20:00","BV":2.05596666},{"O":0.00020400,"H":0.00020670,"L":0.00020150,"C":0.00020150,"V":30535.17850082,"T":"2017-09-19T21:25:00","BV":6.19004391},{"O":0.00020150,"H":0.00020187,"L":0.00020000,"C":0.00020099,"V":104645.40971489,"T":"2017-09-19T21:30:00","BV":20.96674985},{"O":0.00020099,"H":0.00020313,"L":0.00020033,"C":0.00020313,"V":24607.06551962,"T":"2017-09-19T21:35:00","BV":4.95635954},{"O":0.00020298,"H":0.00020800,"L":0.00020150,"C":0.00020800,"V":74857.89724439,"T":"2017-09-19T21:40:00","BV":15.28696379},{"O":0.00020733,"H":0.00021000,"L":0.00020700,"C":0.00021000,"V":7955.20089463,"T":"2017-09-19T21:45:00","BV":1.65635969},{"O":0.00020907,"H":0.00021000,"L":0.00020740,"C":0.00020800,"V":11600.48360361,"T":"2017-09-19T21:50:00","BV":2.42680474},{"O":0.00020800,"H":0.00020907,"L":0.00020090,"C":0.00020101,"V":39743.74042316,"T":"2017-09-19T21:55:00","BV":8.06774283},{"O":0.00020102,"H":0.00020451,"L":0.00020102,"C":0.00020153,"V":3232.71777362,"T":"2017-09-19T22:00:00","BV":0.65326898},{"O":0.00020153,"H":0.00020251,"L":0.00020013,"C":0.00020013,"V":35449.04556715,"T":"2017-09-19T22:05:00","BV":7.12724362},{"O":0.00020012,"H":0.00020192,"L":0.00020001,"C":0.00020185,"V":12494.17691621,"T":"2017-09-19T22:10:00","BV":2.50895363},{"O":0.00020146,"H":0.00020185,"L":0.00020102,"C":0.00020149,"V":6893.03206355,"T":"2017-09-19T22:15:00","BV":1.39005946},{"O":0.00020149,"H":0.00020189,"L":0.00020148,"C":0.00020180,"V":5062.26588724,"T":"2017-09-19T22:20:00","BV":1.02159100},{"O":0.00020180,"H":0.00020189,"L":0.00020013,"C":0.00020189,"V":19629.24807583,"T":"2017-09-19T22:25:00","BV":3.94465177},{"O":0.00020050,"H":0.00021481,"L":0.00020016,"C":0.00021298,"V":83594.50291281,"T":"2017-09-19T22:30:00","BV":17.43894078},{"O":0.00020800,"H":0.00020800,"L":0.00020106,"C":0.00020300,"V":15196.10470910,"T":"2017-09-19T22:35:00","BV":3.09974320},{"O":0.00020298,"H":0.00020832,"L":0.00020296,"C":0.00020806,"V":2510.04929395,"T":"2017-09-19T22:40:00","BV":0.51589996},{"O":0.00020896,"H":0.00021000,"L":0.00020101,"C":0.00020620,"V":32002.82864239,"T":"2017-09-19T22:45:00","BV":6.60043701},{"O":0.00020618,"H":0.00020620,"L":0.00019956,"C":0.00019960,"V":121582.25633288,"T":"2017-09-19T22:50:00","BV":24.45321143},{"O":0.00019960,"H":0.00020257,"L":0.00019920,"C":0.00020000,"V":18273.09687780,"T":"2017-09-19T22:55:00","BV":3.64883442},{"O":0.00020000,"H":0.00020235,"L":0.00019960,"C":0.00019960,"V":16322.18749664,"T":"2017-09-19T23:00:00","BV":3.26543556},{"O":0.00020000,"H":0.00020050,"L":0.00019920,"C":0.00019979,"V":17302.95659468,"T":"2017-09-19T23:05:00","BV":3.45523560},{"O":0.00019950,"H":0.00019979,"L":0.00019237,"C":0.00019807,"V":82552.04808711,"T":"2017-09-19T23:10:00","BV":16.22015884},{"O":0.00019807,"H":0.00020000,"L":0.00019732,"C":0.00019998,"V":15056.88468034,"T":"2017-09-19T23:15:00","BV":2.98653838},{"O":0.00019882,"H":0.00019997,"L":0.00019882,"C":0.00019996,"V":2655.16419280,"T":"2017-09-19T23:20:00","BV":0.52855167},{"O":0.00019995,"H":0.00019995,"L":0.00019860,"C":0.00019993,"V":4720.05129357,"T":"2017-09-19T23:25:00","BV":0.93996116},{"O":0.00019993,"H":0.00019993,"L":0.00019748,"C":0.00019748,"V":7503.82222621,"T":"2017-09-19T23:30:00","BV":1.48695552},{"O":0.00019980,"H":0.00019980,"L":0.00019500,"C":0.00019734,"V":36075.60086902,"T":"2017-09-19T23:35:00","BV":7.13695242},{"O":0.00019700,"H":0.00019747,"L":0.00019303,"C":0.00019320,"V":52999.74437052,"T":"2017-09-19T23:40:00","BV":10.29350412},{"O":0.00019320,"H":0.00019530,"L":0.00019101,"C":0.00019330,"V":60333.36186741,"T":"2017-09-19T23:45:00","BV":11.67671725},{"O":0.00019330,"H":0.00019511,"L":0.00019300,"C":0.00019430,"V":5091.75707036,"T":"2017-09-19T23:50:00","BV":0.98585091},{"O":0.00019420,"H":0.00019430,"L":0.00019149,"C":0.00019167,"V":22820.52045590,"T":"2017-09-19T23:55:00","BV":4.39242661},{"O":0.00019167,"H":0.00019353,"L":0.00019027,"C":0.00019106,"V":53481.15146896,"T":"2017-09-20T00:00:00","BV":10.26061371},{"O":0.00019232,"H":0.00019330,"L":0.00019094,"C":0.00019133,"V":27019.64099382,"T":"2017-09-20T00:05:00","BV":5.18183166},{"O":0.00019100,"H":0.00019133,"L":0.00019028,"C":0.00019035,"V":9837.90502354,"T":"2017-09-20T00:10:00","BV":1.87548935},{"O":0.00019028,"H":0.00019100,"L":0.00019000,"C":0.00019037,"V":30964.34831865,"T":"2017-09-20T00:15:00","BV":5.89144470},{"O":0.00019012,"H":0.00019716,"L":0.00019012,"C":0.00019659,"V":32843.69950107,"T":"2017-09-20T00:20:00","BV":6.42666401},{"O":0.00019659,"H":0.00019715,"L":0.00019600,"C":0.00019660,"V":16216.95538337,"T":"2017-09-20T00:25:00","BV":3.18741386},{"O":0.00019500,"H":0.00019500,"L":0.00019001,"C":0.00019300,"V":38821.99530254,"T":"2017-09-20T00:30:00","BV":7.46950777},{"O":0.00019299,"H":0.00019300,"L":0.00018800,"C":0.00018801,"V":74585.98056283,"T":"2017-09-20T00:35:00","BV":14.18276009},{"O":0.00018815,"H":0.00018818,"L":0.00018700,"C":0.00018818,"V":43898.34074225,"T":"2017-09-20T00:40:00","BV":8.24843107},{"O":0.00018818,"H":0.00019100,"L":0.00018642,"C":0.00019100,"V":35437.02918868,"T":"2017-09-20T00:45:00","BV":6.67284399},{"O":0.00019100,"H":0.00019113,"L":0.00018700,"C":0.00018794,"V":12112.77706903,"T":"2017-09-20T00:50:00","BV":2.29536512},{"O":0.00018710,"H":0.00018899,"L":0.00018700,"C":0.00018802,"V":22228.19420260,"T":"2017-09-20T00:55:00","BV":4.16463611},{"O":0.00018893,"H":0.00018893,"L":0.00018611,"C":0.00018621,"V":40834.74317443,"T":"2017-09-20T01:00:00","BV":7.62863350},{"O":0.00018795,"H":0.00018798,"L":0.00018611,"C":0.00018620,"V":27368.81330846,"T":"2017-09-20T01:05:00","BV":5.11379114},{"O":0.00018620,"H":0.00019050,"L":0.00018611,"C":0.00019048,"V":50322.76763656,"T":"2017-09-20T01:10:00","BV":9.44962974},{"O":0.00019048,"H":0.00019050,"L":0.00018795,"C":0.00019049,"V":35375.28844926,"T":"2017-09-20T01:15:00","BV":6.72195415},{"O":0.00019049,"H":0.00019535,"L":0.00019049,"C":0.00019535,"V":53278.94999516,"T":"2017-09-20T01:20:00","BV":10.20467967},{"O":0.00019494,"H":0.00019710,"L":0.00019178,"C":0.00019678,"V":20846.91038778,"T":"2017-09-20T01:25:00","BV":4.09051804},{"O":0.00019677,"H":0.00019677,"L":0.00019335,"C":0.00019335,"V":21543.24016222,"T":"2017-09-20T01:30:00","BV":4.17396110},{"O":0.00019326,"H":0.00019450,"L":0.00019100,"C":0.00019300,"V":14241.45013159,"T":"2017-09-20T01:35:00","BV":2.73838210},{"O":0.00019200,"H":0.00019300,"L":0.00018951,"C":0.00019200,"V":15343.35216282,"T":"2017-09-20T01:40:00","BV":2.92753079},{"O":0.00019200,"H":0.00019200,"L":0.00019062,"C":0.00019100,"V":16475.61364127,"T":"2017-09-20T01:45:00","BV":3.16227204},{"O":0.00019062,"H":0.00019200,"L":0.00019061,"C":0.00019100,"V":18991.80859265,"T":"2017-09-20T01:50:00","BV":3.63341497},{"O":0.00019061,"H":0.00019062,"L":0.00018806,"C":0.00018999,"V":23791.76397467,"T":"2017-09-20T01:55:00","BV":4.52346889},{"O":0.00018918,"H":0.00019199,"L":0.00018890,"C":0.00019199,"V":115437.64427618,"T":"2017-09-20T02:00:00","BV":22.06789735},{"O":0.00019200,"H":0.00019345,"L":0.00019200,"C":0.00019345,"V":9878.92091096,"T":"2017-09-20T02:05:00","BV":1.90199457},{"O":0.00019345,"H":0.00019708,"L":0.00019337,"C":0.00019708,"V":11031.85863164,"T":"2017-09-20T02:10:00","BV":2.14990399},{"O":0.00019708,"H":0.00020075,"L":0.00019611,"C":0.00019888,"V":32107.34725504,"T":"2017-09-20T02:15:00","BV":6.38375097},{"O":0.00019888,"H":0.00020355,"L":0.00019745,"C":0.00019751,"V":63661.45549500,"T":"2017-09-20T02:20:00","BV":12.75763607},{"O":0.00019887,"H":0.00020353,"L":0.00019752,"C":0.00020000,"V":32072.20840026,"T":"2017-09-20T02:25:00","BV":6.39795159},{"O":0.00020000,"H":0.00020481,"L":0.00020000,"C":0.00020302,"V":8027.57188049,"T":"2017-09-20T02:30:00","BV":1.63524581},{"O":0.00020303,"H":0.00020620,"L":0.00020000,"C":0.00020206,"V":41433.86711686,"T":"2017-09-20T02:35:00","BV":8.44399742},{"O":0.00020203,"H":0.00020498,"L":0.00020070,"C":0.00020097,"V":8291.73517859,"T":"2017-09-20T02:40:00","BV":1.67177573},{"O":0.00020100,"H":0.00020100,"L":0.00020000,"C":0.00020020,"V":28114.84447430,"T":"2017-09-20T02:45:00","BV":5.62581895},{"O":0.00019885,"H":0.00020020,"L":0.00019820,"C":0.00020018,"V":18271.45000069,"T":"2017-09-20T02:50:00","BV":3.63656291},{"O":0.00020018,"H":0.00020597,"L":0.00019995,"C":0.00020500,"V":23011.77693598,"T":"2017-09-20T02:55:00","BV":4.67120620},{"O":0.00020682,"H":0.00021150,"L":0.00020500,"C":0.00021133,"V":69378.36230979,"T":"2017-09-20T03:00:00","BV":14.51487272},{"O":0.00021150,"H":0.00022000,"L":0.00021150,"C":0.00021900,"V":107333.15838400,"T":"2017-09-20T03:05:00","BV":23.29988188},{"O":0.00021900,"H":0.00021990,"L":0.00021200,"C":0.00021404,"V":72807.76735370,"T":"2017-09-20T03:10:00","BV":15.73847339},{"O":0.00021404,"H":0.00021500,"L":0.00021000,"C":0.00021210,"V":37923.48956218,"T":"2017-09-20T03:15:00","BV":8.07341168},{"O":0.00021200,"H":0.00021492,"L":0.00020716,"C":0.00021490,"V":42260.04061855,"T":"2017-09-20T03:20:00","BV":8.88654285},{"O":0.00021489,"H":0.00021490,"L":0.00021271,"C":0.00021275,"V":34342.90076699,"T":"2017-09-20T03:25:00","BV":7.34999216},{"O":0.00021274,"H":0.00021498,"L":0.00021037,"C":0.00021100,"V":33789.93468528,"T":"2017-09-20T03:30:00","BV":7.21064087},{"O":0.00021107,"H":0.00021400,"L":0.00021037,"C":0.00021400,"V":19943.23901572,"T":"2017-09-20T03:35:00","BV":4.24135408},{"O":0.00021399,"H":0.00021491,"L":0.00021119,"C":0.00021491,"V":9216.07419217,"T":"2017-09-20T03:40:00","BV":1.96727694},{"O":0.00021500,"H":0.00021900,"L":0.00021500,"C":0.00021710,"V":24680.20332152,"T":"2017-09-20T03:45:00","BV":5.36334106},{"O":0.00021701,"H":0.00021840,"L":0.00021521,"C":0.00021840,"V":9671.25558671,"T":"2017-09-20T03:50:00","BV":2.10009913},{"O":0.00021849,"H":0.00022000,"L":0.00021651,"C":0.00022000,"V":42751.38893138,"T":"2017-09-20T03:55:00","BV":9.38185868},{"O":0.00022000,"H":0.00022684,"L":0.00022000,"C":0.00022684,"V":109046.10909728,"T":"2017-09-20T04:00:00","BV":24.50867032},{"O":0.00022684,"H":0.00022828,"L":0.00022249,"C":0.00022360,"V":72739.60529301,"T":"2017-09-20T04:05:00","BV":16.51758527},{"O":0.00022360,"H":0.00022740,"L":0.00021800,"C":0.00022500,"V":75125.34208573,"T":"2017-09-20T04:10:00","BV":16.83531007},{"O":0.00022500,"H":0.00022500,"L":0.00021833,"C":0.00021881,"V":64098.78160886,"T":"2017-09-20T04:15:00","BV":14.19228987},{"O":0.00021881,"H":0.00022209,"L":0.00021800,"C":0.00022090,"V":26796.69772132,"T":"2017-09-20T04:20:00","BV":5.87311685},{"O":0.00022088,"H":0.00022248,"L":0.00021999,"C":0.00022091,"V":19593.40311846,"T":"2017-09-20T04:25:00","BV":4.32275838},{"O":0.00022091,"H":0.00022240,"L":0.00022022,"C":0.00022022,"V":19859.78839902,"T":"2017-09-20T04:30:00","BV":4.38713502},{"O":0.00022176,"H":0.00022481,"L":0.00021820,"C":0.00022222,"V":32415.34967149,"T":"2017-09-20T04:35:00","BV":7.13309239},{"O":0.00022470,"H":0.00022478,"L":0.00022148,"C":0.00022240,"V":16266.76897828,"T":"2017-09-20T04:40:00","BV":3.61976377},{"O":0.00022239,"H":0.00022400,"L":0.00022100,"C":0.00022200,"V":12140.61804779,"T":"2017-09-20T04:45:00","BV":2.70255965},{"O":0.00022200,"H":0.00022200,"L":0.00021521,"C":0.00021675,"V":50906.89265491,"T":"2017-09-20T04:50:00","BV":11.12075749},{"O":0.00021959,"H":0.00022035,"L":0.00021709,"C":0.00022032,"V":11015.88391538,"T":"2017-09-20T04:55:00","BV":2.41367669},{"O":0.00022032,"H":0.00022033,"L":0.00021516,"C":0.00021516,"V":18548.38509945,"T":"2017-09-20T05:00:00","BV":4.04512183},{"O":0.00021992,"H":0.00021992,"L":0.00021400,"C":0.00021748,"V":27020.38042326,"T":"2017-09-20T05:05:00","BV":5.81482802},{"O":0.00021747,"H":0.00021810,"L":0.00021315,"C":0.00021650,"V":12255.84212816,"T":"2017-09-20T05:10:00","BV":2.64990626},{"O":0.00021650,"H":0.00021650,"L":0.00021300,"C":0.00021629,"V":4752.60571897,"T":"2017-09-20T05:15:00","BV":1.02131606},{"O":0.00021361,"H":0.00021361,"L":0.00021167,"C":0.00021195,"V":9422.70329123,"T":"2017-09-20T05:20:00","BV":2.00758304},{"O":0.00021195,"H":0.00021359,"L":0.00021008,"C":0.00021359,"V":30906.73720808,"T":"2017-09-20T05:25:00","BV":6.53325014},{"O":0.00021645,"H":0.00021647,"L":0.00021100,"C":0.00021102,"V":3406.35295708,"T":"2017-09-20T05:30:00","BV":0.72558262},{"O":0.00021203,"H":0.00021522,"L":0.00021052,"C":0.00021365,"V":2733.56127767,"T":"2017-09-20T05:35:00","BV":0.57955063},{"O":0.00021209,"H":0.00021510,"L":0.00021209,"C":0.00021510,"V":4841.79890368,"T":"2017-09-20T05:40:00","BV":1.03638883},{"O":0.00021510,"H":0.00021522,"L":0.00021300,"C":0.00021300,"V":4927.21361414,"T":"2017-09-20T05:45:00","BV":1.05910246},{"O":0.00021300,"H":0.00021647,"L":0.00021300,"C":0.00021500,"V":1938.64723442,"T":"2017-09-20T05:50:00","BV":0.41735916},{"O":0.00021500,"H":0.00021500,"L":0.00021209,"C":0.00021500,"V":12770.11172717,"T":"2017-09-20T05:55:00","BV":2.73283165},{"O":0.00021300,"H":0.00021499,"L":0.00020990,"C":0.00021002,"V":39995.07404909,"T":"2017-09-20T06:00:00","BV":8.42175873},{"O":0.00021003,"H":0.00021297,"L":0.00021002,"C":0.00021022,"V":11441.70167158,"T":"2017-09-20T06:05:00","BV":2.41536331},{"O":0.00021022,"H":0.00021288,"L":0.00021022,"C":0.00021037,"V":5008.55554679,"T":"2017-09-20T06:10:00","BV":1.05595098},{"O":0.00021037,"H":0.00021769,"L":0.00021026,"C":0.00021769,"V":16252.65175523,"T":"2017-09-20T06:15:00","BV":3.45141336},{"O":0.00021680,"H":0.00021821,"L":0.00021635,"C":0.00021635,"V":15505.87204416,"T":"2017-09-20T06:20:00","BV":3.36395510},{"O":0.00021635,"H":0.00021826,"L":0.00021635,"C":0.00021798,"V":5711.82933072,"T":"2017-09-20T06:25:00","BV":1.24244018},{"O":0.00021800,"H":0.00021909,"L":0.00021800,"C":0.00021909,"V":2875.13447637,"T":"2017-09-20T06:30:00","BV":0.62868132},{"O":0.00021900,"H":0.00022235,"L":0.00021900,"C":0.00022234,"V":9192.93019451,"T":"2017-09-20T06:35:00","BV":2.01957524},{"O":0.00022114,"H":0.00022223,"L":0.00021911,"C":0.00022154,"V":10391.93655310,"T":"2017-09-20T06:40:00","BV":2.29870237},{"O":0.00022154,"H":0.00022239,"L":0.00022001,"C":0.00022020,"V":13766.01093519,"T":"2017-09-20T06:45:00","BV":3.04928432},{"O":0.00022020,"H":0.00022273,"L":0.00022020,"C":0.00022272,"V":13773.67168520,"T":"2017-09-20T06:50:00","BV":3.06248270},{"O":0.00022272,"H":0.00022277,"L":0.00022151,"C":0.00022277,"V":40482.44441382,"T":"2017-09-20T06:55:00","BV":9.01801333},{"O":0.00022278,"H":0.00023007,"L":0.00022278,"C":0.00023007,"V":56614.04331895,"T":"2017-09-20T07:00:00","BV":12.90224966},{"O":0.00023000,"H":0.00023540,"L":0.00023000,"C":0.00023500,"V":72062.05163543,"T":"2017-09-20T07:05:00","BV":16.85779689},{"O":0.00023429,"H":0.00023499,"L":0.00022850,"C":0.00022999,"V":41444.51697567,"T":"2017-09-20T07:10:00","BV":9.56231175},{"O":0.00023090,"H":0.00023100,"L":0.00022630,"C":0.00022800,"V":20224.66560592,"T":"2017-09-20T07:15:00","BV":4.64403794},{"O":0.00022800,"H":0.00022898,"L":0.00022620,"C":0.00022620,"V":15447.49582855,"T":"2017-09-20T07:20:00","BV":3.51858164},{"O":0.00022620,"H":0.00022625,"L":0.00022526,"C":0.00022528,"V":17539.21044056,"T":"2017-09-20T07:25:00","BV":3.96600249},{"O":0.00022528,"H":0.00022599,"L":0.00022306,"C":0.00022597,"V":11271.97987206,"T":"2017-09-20T07:30:00","BV":2.53455468},{"O":0.00022597,"H":0.00022605,"L":0.00022314,"C":0.00022605,"V":11134.76683666,"T":"2017-09-20T07:35:00","BV":2.51496507},{"O":0.00022619,"H":0.00023068,"L":0.00022600,"C":0.00023068,"V":9873.00776754,"T":"2017-09-20T07:40:00","BV":2.25866177},{"O":0.00023000,"H":0.00023591,"L":0.00022900,"C":0.00023150,"V":59368.60781936,"T":"2017-09-20T07:45:00","BV":13.77380918},{"O":0.00023150,"H":0.00023596,"L":0.00023150,"C":0.00023190,"V":15173.11541450,"T":"2017-09-20T07:50:00","BV":3.55219196},{"O":0.00023190,"H":0.00023401,"L":0.00022920,"C":0.00023174,"V":29177.99387704,"T":"2017-09-20T07:55:00","BV":6.76006204},{"O":0.00023000,"H":0.00023000,"L":0.00022700,"C":0.00023000,"V":9270.20290301,"T":"2017-09-20T08:00:00","BV":2.12334803},{"O":0.00022899,"H":0.00022900,"L":0.00022890,"C":0.00022890,"V":15561.94443301,"T":"2017-09-20T08:05:00","BV":3.56315812},{"O":0.00022899,"H":0.00022899,"L":0.00022780,"C":0.00022780,"V":8343.27670368,"T":"2017-09-20T08:10:00","BV":1.90714039},{"O":0.00022696,"H":0.00023174,"L":0.00022600,"C":0.00022898,"V":5674.58775092,"T":"2017-09-20T08:15:00","BV":1.30255447},{"O":0.00022898,"H":0.00022999,"L":0.00022632,"C":0.00022998,"V":6363.48468726,"T":"2017-09-20T08:20:00","BV":1.46101175},{"O":0.00022999,"H":0.00023000,"L":0.00022898,"C":0.00023000,"V":8301.15527349,"T":"2017-09-20T08:25:00","BV":1.90923436},{"O":0.00023159,"H":0.00023174,"L":0.00023000,"C":0.00023032,"V":6557.41749610,"T":"2017-09-20T08:30:00","BV":1.50900193},{"O":0.00023032,"H":0.00023412,"L":0.00023032,"C":0.00023412,"V":11550.41679268,"T":"2017-09-20T08:35:00","BV":2.68529430},{"O":0.00023412,"H":0.00023498,"L":0.00023305,"C":0.00023420,"V":17243.34797129,"T":"2017-09-20T08:40:00","BV":4.04058379},{"O":0.00023420,"H":0.00023479,"L":0.00023320,"C":0.00023420,"V":13644.36298520,"T":"2017-09-20T08:45:00","BV":3.19534233},{"O":0.00023420,"H":0.00023451,"L":0.00023300,"C":0.00023400,"V":8819.43191961,"T":"2017-09-20T08:50:00","BV":2.06199536},{"O":0.00023300,"H":0.00023450,"L":0.00023002,"C":0.00023036,"V":23691.50332451,"T":"2017-09-20T08:55:00","BV":5.48298248},{"O":0.00023036,"H":0.00023416,"L":0.00023011,"C":0.00023113,"V":8789.19795357,"T":"2017-09-20T09:00:00","BV":2.04697131},{"O":0.00023120,"H":0.00023410,"L":0.00023072,"C":0.00023410,"V":6386.02294035,"T":"2017-09-20T09:05:00","BV":1.49058860},{"O":0.00023270,"H":0.00023491,"L":0.00023270,"C":0.00023410,"V":23971.37110441,"T":"2017-09-20T09:10:00","BV":5.61404173},{"O":0.00023255,"H":0.00023442,"L":0.00023255,"C":0.00023255,"V":776.15681557,"T":"2017-09-20T09:15:00","BV":0.18088195},{"O":0.00023255,"H":0.00023399,"L":0.00023255,"C":0.00023390,"V":4725.81644601,"T":"2017-09-20T09:20:00","BV":1.10531851},{"O":0.00023399,"H":0.00023399,"L":0.00023390,"C":0.00023390,"V":4842.13704494,"T":"2017-09-20T09:25:00","BV":1.13260760},{"O":0.00023395,"H":0.00023399,"L":0.00023360,"C":0.00023360,"V":2846.91122279,"T":"2017-09-20T09:30:00","BV":0.66582287},{"O":0.00023398,"H":0.00023399,"L":0.00023251,"C":0.00023251,"V":9136.94213343,"T":"2017-09-20T09:35:00","BV":2.13506795},{"O":0.00023251,"H":0.00023442,"L":0.00023251,"C":0.00023442,"V":7253.88038381,"T":"2017-09-20T09:40:00","BV":1.69875348},{"O":0.00023450,"H":0.00023456,"L":0.00023400,"C":0.00023400,"V":3671.38811147,"T":"2017-09-20T09:45:00","BV":0.86065956},{"O":0.00023400,"H":0.00023489,"L":0.00023400,"C":0.00023402,"V":7954.58974898,"T":"2017-09-20T09:50:00","BV":1.86261057},{"O":0.00023489,"H":0.00023598,"L":0.00023402,"C":0.00023411,"V":18910.71764288,"T":"2017-09-20T09:55:00","BV":4.43750807},{"O":0.00023450,"H":0.00023490,"L":0.00023179,"C":0.00023179,"V":9808.46742126,"T":"2017-09-20T10:00:00","BV":2.28854391},{"O":0.00023290,"H":0.00023400,"L":0.00022625,"C":0.00022625,"V":26560.40720791,"T":"2017-09-20T10:05:00","BV":6.11563607},{"O":0.00022650,"H":0.00023000,"L":0.00022650,"C":0.00023000,"V":39353.80606373,"T":"2017-09-20T10:10:00","BV":8.93342585},{"O":0.00023000,"H":0.00023398,"L":0.00023000,"C":0.00023107,"V":5633.93463856,"T":"2017-09-20T10:15:00","BV":1.30119205},{"O":0.00023068,"H":0.00023145,"L":0.00023068,"C":0.00023143,"V":15783.65348551,"T":"2017-09-20T10:20:00","BV":3.64775945},{"O":0.00023150,"H":0.00023502,"L":0.00023150,"C":0.00023162,"V":17885.09313987,"T":"2017-09-20T10:25:00","BV":4.19989175},{"O":0.00023446,"H":0.00023500,"L":0.00023162,"C":0.00023445,"V":27128.91965970,"T":"2017-09-20T10:30:00","BV":6.36152162},{"O":0.00023446,"H":0.00023450,"L":0.00023350,"C":0.00023351,"V":18031.81809791,"T":"2017-09-20T10:35:00","BV":4.22722059},{"O":0.00023351,"H":0.00023442,"L":0.00023202,"C":0.00023350,"V":8291.31379292,"T":"2017-09-20T10:40:00","BV":1.93441361},{"O":0.00023350,"H":0.00023430,"L":0.00023000,"C":0.00023180,"V":26010.25608461,"T":"2017-09-20T10:45:00","BV":6.00962069},{"O":0.00022982,"H":0.00023180,"L":0.00022850,"C":0.00023010,"V":7054.48469454,"T":"2017-09-20T10:50:00","BV":1.62230117},{"O":0.00023010,"H":0.00023010,"L":0.00022836,"C":0.00022850,"V":12467.83095215,"T":"2017-09-20T10:55:00","BV":2.85704269},{"O":0.00022860,"H":0.00023004,"L":0.00022855,"C":0.00023003,"V":4815.83307273,"T":"2017-09-20T11:00:00","BV":1.10606300},{"O":0.00023003,"H":0.00023150,"L":0.00023003,"C":0.00023150,"V":516.89537216,"T":"2017-09-20T11:05:00","BV":0.11945334},{"O":0.00023150,"H":0.00023150,"L":0.00023005,"C":0.00023006,"V":4852.96255251,"T":"2017-09-20T11:10:00","BV":1.11920476},{"O":0.00023006,"H":0.00023006,"L":0.00022800,"C":0.00022801,"V":25417.57027365,"T":"2017-09-20T11:15:00","BV":5.83292187},{"O":0.00022801,"H":0.00022801,"L":0.00022706,"C":0.00022706,"V":3762.35756696,"T":"2017-09-20T11:20:00","BV":0.85698653},{"O":0.00022706,"H":0.00023000,"L":0.00022706,"C":0.00022799,"V":3545.13568074,"T":"2017-09-20T11:25:00","BV":0.80760984},{"O":0.00022799,"H":0.00023300,"L":0.00022799,"C":0.00023150,"V":13665.71798583,"T":"2017-09-20T11:30:00","BV":3.15817929},{"O":0.00023300,"H":0.00023300,"L":0.00023150,"C":0.00023300,"V":6983.00908131,"T":"2017-09-20T11:35:00","BV":1.62672570},{"O":0.00023201,"H":0.00023300,"L":0.00023200,"C":0.00023289,"V":11281.15725379,"T":"2017-09-20T11:40:00","BV":2.62448490},{"O":0.00023289,"H":0.00023300,"L":0.00023201,"C":0.00023201,"V":7258.69728718,"T":"2017-09-20T11:45:00","BV":1.68936843},{"O":0.00023150,"H":0.00023298,"L":0.00023008,"C":0.00023275,"V":6581.18459858,"T":"2017-09-20T11:50:00","BV":1.52394939},{"O":0.00023280,"H":0.00023300,"L":0.00022901,"C":0.00023279,"V":20217.07573455,"T":"2017-09-20T11:55:00","BV":4.67207978},{"O":0.00023279,"H":0.00023280,"L":0.00022903,"C":0.00023280,"V":4119.41978174,"T":"2017-09-20T12:00:00","BV":0.95531622},{"O":0.00023000,"H":0.00023280,"L":0.00022904,"C":0.00023220,"V":10372.57056742,"T":"2017-09-20T12:05:00","BV":2.38936475},{"O":0.00023220,"H":0.00023227,"L":0.00022900,"C":0.00022902,"V":4196.93713509,"T":"2017-09-20T12:10:00","BV":0.96346771},{"O":0.00022902,"H":0.00023220,"L":0.00022900,"C":0.00023220,"V":11100.79524352,"T":"2017-09-20T12:15:00","BV":2.55645954},{"O":0.00023220,"H":0.00023400,"L":0.00023200,"C":0.00023400,"V":12637.61472795,"T":"2017-09-20T12:20:00","BV":2.94317704},{"O":0.00023400,"H":0.00023500,"L":0.00023400,"C":0.00023475,"V":9673.72503429,"T":"2017-09-20T12:25:00","BV":2.26789065},{"O":0.00023484,"H":0.00024358,"L":0.00023484,"C":0.00024312,"V":74338.37292633,"T":"2017-09-20T12:30:00","BV":17.75368843},{"O":0.00024312,"H":0.00024702,"L":0.00024026,"C":0.00024030,"V":222041.20115528,"T":"2017-09-20T12:35:00","BV":54.46310155},{"O":0.00024031,"H":0.00024100,"L":0.00023990,"C":0.00024000,"V":59846.24104391,"T":"2017-09-20T12:40:00","BV":14.37190390},{"O":0.00023999,"H":0.00024590,"L":0.00023976,"C":0.00024348,"V":47582.10843277,"T":"2017-09-20T12:45:00","BV":11.53475794},{"O":0.00024348,"H":0.00024390,"L":0.00024056,"C":0.00024115,"V":21244.56253210,"T":"2017-09-20T12:50:00","BV":5.15049629},{"O":0.00024115,"H":0.00024115,"L":0.00023531,"C":0.00023800,"V":27516.77614204,"T":"2017-09-20T12:55:00","BV":6.56069850},{"O":0.00023800,"H":0.00023900,"L":0.00023539,"C":0.00023873,"V":35017.34463191,"T":"2017-09-20T13:00:00","BV":8.32097430},{"O":0.00023873,"H":0.00023889,"L":0.00023629,"C":0.00023889,"V":29012.90531266,"T":"2017-09-20T13:05:00","BV":6.88210036},{"O":0.00023852,"H":0.00023852,"L":0.00023381,"C":0.00023381,"V":26677.20259141,"T":"2017-09-20T13:10:00","BV":6.31027254},{"O":0.00023381,"H":0.00024000,"L":0.00022995,"C":0.00024000,"V":59073.13496702,"T":"2017-09-20T13:15:00","BV":13.74610881},{"O":0.00024000,"H":0.00024281,"L":0.00023637,"C":0.00024239,"V":22720.72372238,"T":"2017-09-20T13:20:00","BV":5.44964688},{"O":0.00024282,"H":0.00024300,"L":0.00024056,"C":0.00024100,"V":41263.59068479,"T":"2017-09-20T13:25:00","BV":9.99347452},{"O":0.00024200,"H":0.00024200,"L":0.00023800,"C":0.00023858,"V":12637.18284512,"T":"2017-09-20T13:30:00","BV":3.03834027},{"O":0.00023858,"H":0.00023935,"L":0.00023665,"C":0.00023665,"V":10032.25357178,"T":"2017-09-20T13:35:00","BV":2.38409549},{"O":0.00023604,"H":0.00023698,"L":0.00023500,"C":0.00023505,"V":8486.01248642,"T":"2017-09-20T13:40:00","BV":1.99605394},{"O":0.00023500,"H":0.00023700,"L":0.00023495,"C":0.00023700,"V":34108.67625080,"T":"2017-09-20T13:45:00","BV":8.07268147},{"O":0.00023699,"H":0.00023700,"L":0.00023201,"C":0.00023405,"V":20975.68013834,"T":"2017-09-20T13:50:00","BV":4.95174602},{"O":0.00023405,"H":0.00023600,"L":0.00023300,"C":0.00023301,"V":32649.45660277,"T":"2017-09-20T13:55:00","BV":7.67256575},{"O":0.00023300,"H":0.00023501,"L":0.00023213,"C":0.00023303,"V":31532.08835596,"T":"2017-09-20T14:00:00","BV":7.37752540},{"O":0.00023485,"H":0.00023570,"L":0.00023301,"C":0.00023570,"V":11496.82961496,"T":"2017-09-20T14:05:00","BV":2.70206537},{"O":0.00023560,"H":0.00023560,"L":0.00023540,"C":0.00023540,"V":4297.57447866,"T":"2017-09-20T14:10:00","BV":1.01225015},{"O":0.00023540,"H":0.00023600,"L":0.00023142,"C":0.00023576,"V":58252.21417027,"T":"2017-09-20T14:15:00","BV":13.63179245},{"O":0.00023576,"H":0.00023858,"L":0.00022900,"C":0.00023858,"V":134509.94959825,"T":"2017-09-20T14:20:00","BV":31.12558889},{"O":0.00023850,"H":0.00024098,"L":0.00023392,"C":0.00024041,"V":22252.18694786,"T":"2017-09-20T14:25:00","BV":5.33189301},{"O":0.00024074,"H":0.00024076,"L":0.00023680,"C":0.00023680,"V":19401.95189867,"T":"2017-09-20T14:30:00","BV":4.65972940},{"O":0.00023800,"H":0.00023800,"L":0.00023500,"C":0.00023500,"V":7256.73928703,"T":"2017-09-20T14:35:00","BV":1.71394050},{"O":0.00023500,"H":0.00023500,"L":0.00023410,"C":0.00023411,"V":19518.25170293,"T":"2017-09-20T14:40:00","BV":4.57249265},{"O":0.00023411,"H":0.00023415,"L":0.00023000,"C":0.00023002,"V":55469.15036709,"T":"2017-09-20T14:45:00","BV":12.82763368},{"O":0.00023410,"H":0.00023410,"L":0.00023016,"C":0.00023200,"V":6471.17997700,"T":"2017-09-20T14:50:00","BV":1.50839272},{"O":0.00023200,"H":0.00023300,"L":0.00022946,"C":0.00023198,"V":9977.50369756,"T":"2017-09-20T14:55:00","BV":2.31044730},{"O":0.00023200,"H":0.00023200,"L":0.00022950,"C":0.00023199,"V":8465.82098888,"T":"2017-09-20T15:00:00","BV":1.95949554},{"O":0.00023397,"H":0.00023405,"L":0.00023100,"C":0.00023200,"V":15688.66843254,"T":"2017-09-20T15:05:00","BV":3.65441530},{"O":0.00023102,"H":0.00023415,"L":0.00023102,"C":0.00023410,"V":15827.41451420,"T":"2017-09-20T15:10:00","BV":3.69538732},{"O":0.00023410,"H":0.00023670,"L":0.00023215,"C":0.00023670,"V":17716.93542396,"T":"2017-09-20T15:15:00","BV":4.14500576},{"O":0.00023626,"H":0.00023677,"L":0.00023500,"C":0.00023600,"V":9794.89448453,"T":"2017-09-20T15:20:00","BV":2.30764489},{"O":0.00023500,"H":0.00023583,"L":0.00022800,"C":0.00022800,"V":38961.58415534,"T":"2017-09-20T15:25:00","BV":8.96598941},{"O":0.00022815,"H":0.00022997,"L":0.00022761,"C":0.00022762,"V":25550.80420387,"T":"2017-09-20T15:30:00","BV":5.82590039},{"O":0.00022800,"H":0.00023269,"L":0.00022800,"C":0.00023118,"V":16378.22270583,"T":"2017-09-20T15:35:00","BV":3.74337757},{"O":0.00023270,"H":0.00023275,"L":0.00023270,"C":0.00023275,"V":12913.39489798,"T":"2017-09-20T15:40:00","BV":3.00495037},{"O":0.00023275,"H":0.00023301,"L":0.00023275,"C":0.00023301,"V":5623.44684482,"T":"2017-09-20T15:45:00","BV":1.30986117},{"O":0.00023300,"H":0.00023301,"L":0.00023275,"C":0.00023275,"V":4978.38685694,"T":"2017-09-20T15:50:00","BV":1.15938035},{"O":0.00023275,"H":0.00023275,"L":0.00022665,"C":0.00022760,"V":28830.81301221,"T":"2017-09-20T15:55:00","BV":6.61213202},{"O":0.00022760,"H":0.00023049,"L":0.00022760,"C":0.00023049,"V":891.83273778,"T":"2017-09-20T16:00:00","BV":0.20384198},{"O":0.00023000,"H":0.00023049,"L":0.00022822,"C":0.00023001,"V":10096.29582713,"T":"2017-09-20T16:05:00","BV":2.31666023},{"O":0.00023049,"H":0.00023049,"L":0.00023001,"C":0.00023022,"V":4603.99153004,"T":"2017-09-20T16:10:00","BV":1.05989747},{"O":0.00023022,"H":0.00023051,"L":0.00023022,"C":0.00023051,"V":3669.20690337,"T":"2017-09-20T16:15:00","BV":0.84541161},{"O":0.00023049,"H":0.00023283,"L":0.00023026,"C":0.00023269,"V":9080.40619790,"T":"2017-09-20T16:20:00","BV":2.10505348},{"O":0.00023037,"H":0.00023266,"L":0.00023029,"C":0.00023263,"V":3895.34958748,"T":"2017-09-20T16:25:00","BV":0.90049416},{"O":0.00023053,"H":0.00023264,"L":0.00023053,"C":0.00023264,"V":2142.46993704,"T":"2017-09-20T16:30:00","BV":0.49543347},{"O":0.00023264,"H":0.00023294,"L":0.00023264,"C":0.00023294,"V":20021.00978159,"T":"2017-09-20T16:35:00","BV":4.66141158},{"O":0.00023300,"H":0.00023424,"L":0.00022586,"C":0.00022620,"V":24356.30238228,"T":"2017-09-20T16:40:00","BV":5.59026778},{"O":0.00022620,"H":0.00023271,"L":0.00022586,"C":0.00022814,"V":39413.27770738,"T":"2017-09-20T16:45:00","BV":8.95247107},{"O":0.00022814,"H":0.00022972,"L":0.00022586,"C":0.00022700,"V":6379.90679164,"T":"2017-09-20T16:50:00","BV":1.44503535},{"O":0.00022700,"H":0.00022996,"L":0.00022621,"C":0.00022626,"V":7122.47804266,"T":"2017-09-20T16:55:00","BV":1.61879329},{"O":0.00022626,"H":0.00022626,"L":0.00021999,"C":0.00022376,"V":83054.49596472,"T":"2017-09-20T17:00:00","BV":18.51592060},{"O":0.00022376,"H":0.00022376,"L":0.00022200,"C":0.00022374,"V":12484.53391492,"T":"2017-09-20T17:05:00","BV":2.78807616},{"O":0.00022374,"H":0.00022376,"L":0.00022307,"C":0.00022310,"V":8969.60563116,"T":"2017-09-20T17:10:00","BV":2.00378502},{"O":0.00022310,"H":0.00022380,"L":0.00022243,"C":0.00022380,"V":16139.83011276,"T":"2017-09-20T17:15:00","BV":3.60476711},{"O":0.00022391,"H":0.00022672,"L":0.00022380,"C":0.00022449,"V":10302.78081587,"T":"2017-09-20T17:20:00","BV":2.32188965},{"O":0.00022544,"H":0.00022676,"L":0.00022544,"C":0.00022550,"V":11892.98878380,"T":"2017-09-20T17:25:00","BV":2.69277911},{"O":0.00022550,"H":0.00022633,"L":0.00022549,"C":0.00022550,"V":5485.92716967,"T":"2017-09-20T17:30:00","BV":1.23739142},{"O":0.00022549,"H":0.00022550,"L":0.00022544,"C":0.00022548,"V":13053.83328309,"T":"2017-09-20T17:35:00","BV":2.94335593},{"O":0.00022548,"H":0.00022548,"L":0.00022251,"C":0.00022528,"V":25966.94877156,"T":"2017-09-20T17:40:00","BV":5.81233602},{"O":0.00022528,"H":0.00022537,"L":0.00022252,"C":0.00022531,"V":6690.04374939,"T":"2017-09-20T17:45:00","BV":1.50367740},{"O":0.00022531,"H":0.00022533,"L":0.00022259,"C":0.00022267,"V":4470.63827338,"T":"2017-09-20T17:50:00","BV":1.00352076},{"O":0.00022272,"H":0.00022497,"L":0.00022251,"C":0.00022255,"V":10709.80561202,"T":"2017-09-20T17:55:00","BV":2.39125988},{"O":0.00022255,"H":0.00022824,"L":0.00022255,"C":0.00022824,"V":12069.56129320,"T":"2017-09-20T18:00:00","BV":2.71223419},{"O":0.00022282,"H":0.00022634,"L":0.00022281,"C":0.00022284,"V":3149.29631145,"T":"2017-09-20T18:05:00","BV":0.70819819},{"O":0.00022300,"H":0.00022644,"L":0.00022300,"C":0.00022644,"V":4599.38320279,"T":"2017-09-20T18:10:00","BV":1.04030179},{"O":0.00022644,"H":0.00022830,"L":0.00022644,"C":0.00022830,"V":6696.96095111,"T":"2017-09-20T18:15:00","BV":1.52829377},{"O":0.00022830,"H":0.00022852,"L":0.00022829,"C":0.00022830,"V":5681.24135826,"T":"2017-09-20T18:20:00","BV":1.29711511},{"O":0.00022852,"H":0.00023000,"L":0.00022852,"C":0.00022986,"V":7045.38089211,"T":"2017-09-20T18:25:00","BV":1.61831524},{"O":0.00022986,"H":0.00023200,"L":0.00022910,"C":0.00023072,"V":20950.37061673,"T":"2017-09-20T18:30:00","BV":4.83231823},{"O":0.00023048,"H":0.00023201,"L":0.00022910,"C":0.00023201,"V":15946.24808543,"T":"2017-09-20T18:35:00","BV":3.69385758},{"O":0.00023201,"H":0.00023312,"L":0.00022898,"C":0.00023312,"V":5717.98115912,"T":"2017-09-20T18:40:00","BV":1.32819815},{"O":0.00023238,"H":0.00023433,"L":0.00023238,"C":0.00023433,"V":8562.86774901,"T":"2017-09-20T18:45:00","BV":2.00238441},{"O":0.00023450,"H":0.00023702,"L":0.00023407,"C":0.00023702,"V":26395.87199090,"T":"2017-09-20T18:50:00","BV":6.20544639},{"O":0.00023702,"H":0.00023702,"L":0.00023399,"C":0.00023399,"V":29331.07625597,"T":"2017-09-20T18:55:00","BV":6.93995773},{"O":0.00023399,"H":0.00023584,"L":0.00023346,"C":0.00023390,"V":1991.02502396,"T":"2017-09-20T19:00:00","BV":0.46620594},{"O":0.00023331,"H":0.00023390,"L":0.00022606,"C":0.00023088,"V":14852.14921762,"T":"2017-09-20T19:05:00","BV":3.41349173},{"O":0.00023061,"H":0.00023061,"L":0.00022749,"C":0.00022985,"V":3289.89283344,"T":"2017-09-20T19:10:00","BV":0.75373991},{"O":0.00022985,"H":0.00022989,"L":0.00022800,"C":0.00022800,"V":1119.05052655,"T":"2017-09-20T19:15:00","BV":0.25630276},{"O":0.00022917,"H":0.00023000,"L":0.00022616,"C":0.00022800,"V":4687.24871126,"T":"2017-09-20T19:20:00","BV":1.07117484},{"O":0.00022800,"H":0.00022987,"L":0.00022800,"C":0.00022985,"V":789.39517554,"T":"2017-09-20T19:25:00","BV":0.18012393},{"O":0.00022800,"H":0.00022988,"L":0.00022800,"C":0.00022988,"V":3369.73444405,"T":"2017-09-20T19:30:00","BV":0.77079268},{"O":0.00022988,"H":0.00022988,"L":0.00022802,"C":0.00022965,"V":909.66530286,"T":"2017-09-20T19:35:00","BV":0.20800945},{"O":0.00022965,"H":0.00022975,"L":0.00022800,"C":0.00022975,"V":5009.25113630,"T":"2017-09-20T19:40:00","BV":1.14354209},{"O":0.00022965,"H":0.00023000,"L":0.00022965,"C":0.00023000,"V":1911.72951165,"T":"2017-09-20T19:45:00","BV":0.43929875},{"O":0.00023000,"H":0.00023201,"L":0.00022960,"C":0.00023201,"V":13615.13931568,"T":"2017-09-20T19:50:00","BV":3.15462983},{"O":0.00022960,"H":0.00022960,"L":0.00022601,"C":0.00022833,"V":8686.41690971,"T":"2017-09-20T19:55:00","BV":1.96897989},{"O":0.00022833,"H":0.00022833,"L":0.00022601,"C":0.00022750,"V":2481.55870756,"T":"2017-09-20T20:00:00","BV":0.56236015},{"O":0.00022740,"H":0.00022750,"L":0.00022658,"C":0.00022660,"V":1913.63717250,"T":"2017-09-20T20:05:00","BV":0.43393360},{"O":0.00022660,"H":0.00022660,"L":0.00022613,"C":0.00022660,"V":1579.58258457,"T":"2017-09-20T20:10:00","BV":0.35747235},{"O":0.00022613,"H":0.00022750,"L":0.00022613,"C":0.00022750,"V":857.27951782,"T":"2017-09-20T20:15:00","BV":0.19387381},{"O":0.00022614,"H":0.00022699,"L":0.00022559,"C":0.00022614,"V":4313.42033630,"T":"2017-09-20T20:20:00","BV":0.97441215},{"O":0.00022613,"H":0.00022613,"L":0.00022498,"C":0.00022548,"V":8068.27804920,"T":"2017-09-20T20:25:00","BV":1.81956917},{"O":0.00022523,"H":0.00022523,"L":0.00022480,"C":0.00022480,"V":5581.21042616,"T":"2017-09-20T20:30:00","BV":1.25490029},{"O":0.00022498,"H":0.00022498,"L":0.00022469,"C":0.00022480,"V":15286.22957883,"T":"2017-09-20T20:35:00","BV":3.43634969},{"O":0.00022480,"H":0.00022480,"L":0.00022469,"C":0.00022480,"V":236.72793555,"T":"2017-09-20T20:40:00","BV":0.05321253},{"O":0.00022470,"H":0.00022510,"L":0.00022470,"C":0.00022498,"V":2425.66818932,"T":"2017-09-20T20:45:00","BV":0.54556573},{"O":0.00022498,"H":0.00022510,"L":0.00022481,"C":0.00022510,"V":2303.86313459,"T":"2017-09-20T20:50:00","BV":0.51834335},{"O":0.00022500,"H":0.00022510,"L":0.00022500,"C":0.00022510,"V":2130.28616821,"T":"2017-09-20T20:55:00","BV":0.47948523},{"O":0.00022510,"H":0.00022510,"L":0.00022416,"C":0.00022433,"V":8925.55254519,"T":"2017-09-20T21:00:00","BV":2.00506899},{"O":0.00022433,"H":0.00022433,"L":0.00022335,"C":0.00022341,"V":7490.94886147,"T":"2017-09-20T21:05:00","BV":1.67880527},{"O":0.00022341,"H":0.00022350,"L":0.00022200,"C":0.00022300,"V":7882.17299708,"T":"2017-09-20T21:10:00","BV":1.75240740},{"O":0.00022300,"H":0.00022300,"L":0.00022065,"C":0.00022299,"V":9569.37370679,"T":"2017-09-20T21:15:00","BV":2.12286197},{"O":0.00022299,"H":0.00022350,"L":0.00022178,"C":0.00022178,"V":12712.44198896,"T":"2017-09-20T21:20:00","BV":2.83443964},{"O":0.00022191,"H":0.00022490,"L":0.00022178,"C":0.00022300,"V":3108.69155502,"T":"2017-09-20T21:25:00","BV":0.69182478},{"O":0.00022300,"H":0.00022350,"L":0.00022177,"C":0.00022177,"V":14012.50218748,"T":"2017-09-20T21:30:00","BV":3.11847691},{"O":0.00022204,"H":0.00022330,"L":0.00022065,"C":0.00022129,"V":6349.87927706,"T":"2017-09-20T21:35:00","BV":1.40864434},{"O":0.00022129,"H":0.00022330,"L":0.00022092,"C":0.00022124,"V":3814.36130586,"T":"2017-09-20T21:40:00","BV":0.84358006},{"O":0.00022250,"H":0.00022330,"L":0.00022250,"C":0.00022250,"V":1566.21850551,"T":"2017-09-20T21:45:00","BV":0.34955517},{"O":0.00022127,"H":0.00022127,"L":0.00021998,"C":0.00021999,"V":13172.97760457,"T":"2017-09-20T21:50:00","BV":2.90250521},{"O":0.00021999,"H":0.00021999,"L":0.00021930,"C":0.00021930,"V":25904.44152673,"T":"2017-09-20T21:55:00","BV":5.68420812},{"O":0.00021928,"H":0.00021997,"L":0.00021501,"C":0.00021873,"V":50703.07127363,"T":"2017-09-20T22:00:00","BV":11.00450969},{"O":0.00021867,"H":0.00021872,"L":0.00021515,"C":0.00021520,"V":5472.15797327,"T":"2017-09-20T22:05:00","BV":1.17793089},{"O":0.00021520,"H":0.00021829,"L":0.00021500,"C":0.00021738,"V":26695.53576167,"T":"2017-09-20T22:10:00","BV":5.75175778},{"O":0.00021693,"H":0.00021693,"L":0.00021416,"C":0.00021416,"V":18185.06391018,"T":"2017-09-20T22:15:00","BV":3.90432718},{"O":0.00021416,"H":0.00021458,"L":0.00021316,"C":0.00021457,"V":9249.70618585,"T":"2017-09-20T22:20:00","BV":1.97769507},{"O":0.00021316,"H":0.00021457,"L":0.00021200,"C":0.00021425,"V":13315.37402495,"T":"2017-09-20T22:25:00","BV":2.83072255},{"O":0.00021382,"H":0.00021499,"L":0.00021160,"C":0.00021499,"V":15852.50381225,"T":"2017-09-20T22:30:00","BV":3.37703383},{"O":0.00021499,"H":0.00021499,"L":0.00021203,"C":0.00021217,"V":6497.44418881,"T":"2017-09-20T22:35:00","BV":1.37819792},{"O":0.00021218,"H":0.00021413,"L":0.00021160,"C":0.00021162,"V":8884.59161560,"T":"2017-09-20T22:40:00","BV":1.88129933},{"O":0.00021163,"H":0.00021250,"L":0.00021160,"C":0.00021245,"V":6368.58282882,"T":"2017-09-20T22:45:00","BV":1.34935720},{"O":0.00021250,"H":0.00021250,"L":0.00021245,"C":0.00021249,"V":7576.77406633,"T":"2017-09-20T22:50:00","BV":1.61003044},{"O":0.00021245,"H":0.00021245,"L":0.00021128,"C":0.00021128,"V":8738.62387361,"T":"2017-09-20T22:55:00","BV":1.84872381},{"O":0.00021120,"H":0.00021120,"L":0.00021092,"C":0.00021108,"V":12801.42350183,"T":"2017-09-20T23:00:00","BV":2.70194193},{"O":0.00021111,"H":0.00021112,"L":0.00020950,"C":0.00020969,"V":24781.51441747,"T":"2017-09-20T23:05:00","BV":5.20558918},{"O":0.00020969,"H":0.00020969,"L":0.00020400,"C":0.00020511,"V":59468.36497627,"T":"2017-09-20T23:10:00","BV":12.29949017},{"O":0.00020598,"H":0.00020674,"L":0.00020400,"C":0.00020674,"V":10415.87213324,"T":"2017-09-20T23:15:00","BV":2.13953769},{"O":0.00020674,"H":0.00020800,"L":0.00020555,"C":0.00020799,"V":18878.87239436,"T":"2017-09-20T23:20:00","BV":3.90913308},{"O":0.00020800,"H":0.00021127,"L":0.00020750,"C":0.00021127,"V":15043.39393626,"T":"2017-09-20T23:25:00","BV":3.14411529},{"O":0.00021084,"H":0.00021136,"L":0.00021084,"C":0.00021136,"V":13194.53327717,"T":"2017-09-20T23:30:00","BV":2.78443442},{"O":0.00021132,"H":0.00021315,"L":0.00020873,"C":0.00021002,"V":16930.00531091,"T":"2017-09-20T23:35:00","BV":3.58538706},{"O":0.00021002,"H":0.00021118,"L":0.00020804,"C":0.00021117,"V":8130.96734293,"T":"2017-09-20T23:40:00","BV":1.70820067},{"O":0.00021117,"H":0.00021118,"L":0.00020997,"C":0.00020997,"V":5846.12590451,"T":"2017-09-20T23:45:00","BV":1.23220078},{"O":0.00021117,"H":0.00021117,"L":0.00020995,"C":0.00021000,"V":2193.14538916,"T":"2017-09-20T23:50:00","BV":0.46099503},{"O":0.00021000,"H":0.00021000,"L":0.00020750,"C":0.00020773,"V":9451.17648423,"T":"2017-09-20T23:55:00","BV":1.97036357},{"O":0.00020790,"H":0.00020790,"L":0.00020746,"C":0.00020746,"V":1164.36643331,"T":"2017-09-21T00:00:00","BV":0.24190213},{"O":0.00020727,"H":0.00020758,"L":0.00020527,"C":0.00020755,"V":21467.23024317,"T":"2017-09-21T00:05:00","BV":4.42099835},{"O":0.00020758,"H":0.00020758,"L":0.00020541,"C":0.00020754,"V":5178.24900666,"T":"2017-09-21T00:10:00","BV":1.06766059},{"O":0.00020749,"H":0.00020757,"L":0.00020543,"C":0.00020740,"V":11737.36463576,"T":"2017-09-21T00:15:00","BV":2.42294892},{"O":0.00020739,"H":0.00020757,"L":0.00020547,"C":0.00020757,"V":5078.45368233,"T":"2017-09-21T00:20:00","BV":1.05106644},{"O":0.00020648,"H":0.00020756,"L":0.00020648,"C":0.00020648,"V":2807.49605830,"T":"2017-09-21T00:25:00","BV":0.57999548},{"O":0.00020648,"H":0.00020758,"L":0.00020648,"C":0.00020758,"V":3127.42945163,"T":"2017-09-21T00:30:00","BV":0.64916646},{"O":0.00020773,"H":0.00021000,"L":0.00020773,"C":0.00020964,"V":6851.27113603,"T":"2017-09-21T00:35:00","BV":1.43380868},{"O":0.00020963,"H":0.00021119,"L":0.00020963,"C":0.00021118,"V":1850.13525362,"T":"2017-09-21T00:40:00","BV":0.38846664},{"O":0.00021118,"H":0.00021172,"L":0.00021001,"C":0.00021127,"V":10950.59271506,"T":"2017-09-21T00:45:00","BV":2.31323371},{"O":0.00021146,"H":0.00021499,"L":0.00021146,"C":0.00021499,"V":38130.37801226,"T":"2017-09-21T00:50:00","BV":8.17569964},{"O":0.00021413,"H":0.00021571,"L":0.00021029,"C":0.00021392,"V":10856.77194641,"T":"2017-09-21T00:55:00","BV":2.31633344},{"O":0.00021393,"H":0.00021486,"L":0.00021392,"C":0.00021395,"V":22278.57429290,"T":"2017-09-21T01:00:00","BV":4.77702345},{"O":0.00021480,"H":0.00021595,"L":0.00021392,"C":0.00021595,"V":24144.91597191,"T":"2017-09-21T01:05:00","BV":5.21127708},{"O":0.00021595,"H":0.00021610,"L":0.00021590,"C":0.00021610,"V":19066.60775696,"T":"2017-09-21T01:10:00","BV":4.11787357},{"O":0.00021617,"H":0.00021700,"L":0.00021436,"C":0.00021436,"V":23931.23016528,"T":"2017-09-21T01:15:00","BV":5.17689574},{"O":0.00021436,"H":0.00021660,"L":0.00021416,"C":0.00021500,"V":2852.81233484,"T":"2017-09-21T01:20:00","BV":0.61479140},{"O":0.00021417,"H":0.00021698,"L":0.00021100,"C":0.00021546,"V":6450.02048135,"T":"2017-09-21T01:25:00","BV":1.38464327},{"O":0.00021546,"H":0.00021650,"L":0.00021546,"C":0.00021650,"V":9901.60875394,"T":"2017-09-21T01:30:00","BV":2.13775293},{"O":0.00021600,"H":0.00021600,"L":0.00021540,"C":0.00021540,"V":8452.75799143,"T":"2017-09-21T01:35:00","BV":1.82152522},{"O":0.00021540,"H":0.00021540,"L":0.00021200,"C":0.00021240,"V":6193.27559331,"T":"2017-09-21T01:40:00","BV":1.32786168},{"O":0.00021209,"H":0.00021209,"L":0.00021036,"C":0.00021060,"V":8748.67213485,"T":"2017-09-21T01:45:00","BV":1.84575556},{"O":0.00021037,"H":0.00021062,"L":0.00021011,"C":0.00021062,"V":7937.37669783,"T":"2017-09-21T01:50:00","BV":1.66927066},{"O":0.00021478,"H":0.00021478,"L":0.00021104,"C":0.00021300,"V":4056.90358509,"T":"2017-09-21T01:55:00","BV":0.86613177},{"O":0.00021300,"H":0.00021470,"L":0.00021300,"C":0.00021470,"V":4652.18664885,"T":"2017-09-21T02:00:00","BV":0.99415743},{"O":0.00021469,"H":0.00021469,"L":0.00021046,"C":0.00021054,"V":4105.68404818,"T":"2017-09-21T02:05:00","BV":0.87427371},{"O":0.00021055,"H":0.00021287,"L":0.00021055,"C":0.00021056,"V":536.36281355,"T":"2017-09-21T02:10:00","BV":0.11332349},{"O":0.00021056,"H":0.00021057,"L":0.00020702,"C":0.00020899,"V":19842.44148743,"T":"2017-09-21T02:15:00","BV":4.14404058},{"O":0.00020899,"H":0.00020899,"L":0.00020701,"C":0.00020701,"V":13654.90899489,"T":"2017-09-21T02:20:00","BV":2.84505084},{"O":0.00020701,"H":0.00020747,"L":0.00020700,"C":0.00020747,"V":9112.13793062,"T":"2017-09-21T02:25:00","BV":1.88652904},{"O":0.00020701,"H":0.00020898,"L":0.00020618,"C":0.00020618,"V":15724.73984137,"T":"2017-09-21T02:30:00","BV":3.25512411},{"O":0.00020898,"H":0.00021000,"L":0.00020500,"C":0.00021000,"V":21368.84419346,"T":"2017-09-21T02:35:00","BV":4.40034022},{"O":0.00021000,"H":0.00021000,"L":0.00020801,"C":0.00020804,"V":5864.40313031,"T":"2017-09-21T02:40:00","BV":1.23089459},{"O":0.00020909,"H":0.00021170,"L":0.00020800,"C":0.00020800,"V":2335.35918202,"T":"2017-09-21T02:45:00","BV":0.48690740},{"O":0.00021174,"H":0.00021599,"L":0.00021174,"C":0.00021599,"V":13040.37179159,"T":"2017-09-21T02:50:00","BV":2.78763910},{"O":0.00021598,"H":0.00021700,"L":0.00021303,"C":0.00021404,"V":8366.88720429,"T":"2017-09-21T02:55:00","BV":1.80398857},{"O":0.00021352,"H":0.00021516,"L":0.00021012,"C":0.00021282,"V":5438.10113262,"T":"2017-09-21T03:00:00","BV":1.15404513},{"O":0.00021514,"H":0.00021514,"L":0.00021470,"C":0.00021470,"V":639.79235572,"T":"2017-09-21T03:05:00","BV":0.13744267},{"O":0.00021460,"H":0.00021998,"L":0.00021305,"C":0.00021899,"V":7026.77244296,"T":"2017-09-21T03:10:00","BV":1.53092564},{"O":0.00021734,"H":0.00021899,"L":0.00021629,"C":0.00021629,"V":2579.98764363,"T":"2017-09-21T03:15:00","BV":0.56193514},{"O":0.00021629,"H":0.00021629,"L":0.00021507,"C":0.00021550,"V":3805.06861118,"T":"2017-09-21T03:20:00","BV":0.82034269},{"O":0.00021571,"H":0.00021734,"L":0.00021550,"C":0.00021734,"V":1979.11508940,"T":"2017-09-21T03:25:00","BV":0.42933052},{"O":0.00021734,"H":0.00021874,"L":0.00021733,"C":0.00021734,"V":4126.77622743,"T":"2017-09-21T03:30:00","BV":0.90119331},{"O":0.00021873,"H":0.00021874,"L":0.00021730,"C":0.00021730,"V":10675.44585958,"T":"2017-09-21T03:35:00","BV":2.32048609},{"O":0.00021730,"H":0.00021730,"L":0.00021161,"C":0.00021161,"V":5374.70291910,"T":"2017-09-21T03:40:00","BV":1.14970562},{"O":0.00021161,"H":0.00021431,"L":0.00021159,"C":0.00021171,"V":5021.74123907,"T":"2017-09-21T03:45:00","BV":1.06345996},{"O":0.00021171,"H":0.00021171,"L":0.00021000,"C":0.00021110,"V":3275.32958830,"T":"2017-09-21T03:50:00","BV":0.69081378},{"O":0.00021107,"H":0.00021107,"L":0.00021000,"C":0.00021000,"V":1040.84179016,"T":"2017-09-21T03:55:00","BV":0.21877570},{"O":0.00021018,"H":0.00021018,"L":0.00020800,"C":0.00020884,"V":7324.74115221,"T":"2017-09-21T04:00:00","BV":1.53041498},{"O":0.00020884,"H":0.00020884,"L":0.00020759,"C":0.00020884,"V":11067.06222769,"T":"2017-09-21T04:05:00","BV":2.30326674},{"O":0.00020874,"H":0.00020874,"L":0.00020765,"C":0.00020768,"V":2957.38492394,"T":"2017-09-21T04:10:00","BV":0.61418730},{"O":0.00020873,"H":0.00020873,"L":0.00020767,"C":0.00020770,"V":2589.55421372,"T":"2017-09-21T04:15:00","BV":0.53835985},{"O":0.00020767,"H":0.00020767,"L":0.00020730,"C":0.00020750,"V":5258.46898447,"T":"2017-09-21T04:20:00","BV":1.09141225},{"O":0.00020750,"H":0.00020750,"L":0.00020600,"C":0.00020600,"V":10146.61005454,"T":"2017-09-21T04:25:00","BV":2.09741251},{"O":0.00020705,"H":0.00020712,"L":0.00020403,"C":0.00020490,"V":14359.84231592,"T":"2017-09-21T04:30:00","BV":2.95446527},{"O":0.00020490,"H":0.00020585,"L":0.00020421,"C":0.00020421,"V":7287.68087206,"T":"2017-09-21T04:35:00","BV":1.49316670},{"O":0.00020585,"H":0.00020884,"L":0.00020421,"C":0.00020884,"V":6692.66661020,"T":"2017-09-21T04:40:00","BV":1.39114608},{"O":0.00020884,"H":0.00020897,"L":0.00020500,"C":0.00020500,"V":5526.49099729,"T":"2017-09-21T04:45:00","BV":1.14231996},{"O":0.00020896,"H":0.00020896,"L":0.00020536,"C":0.00020536,"V":1680.66364710,"T":"2017-09-21T04:50:00","BV":0.34772859},{"O":0.00020766,"H":0.00020897,"L":0.00020766,"C":0.00020897,"V":2613.71546573,"T":"2017-09-21T04:55:00","BV":0.54583009},{"O":0.00020897,"H":0.00020897,"L":0.00020896,"C":0.00020897,"V":448.83328768,"T":"2017-09-21T05:00:00","BV":0.09379075},{"O":0.00020897,"H":0.00020900,"L":0.00020664,"C":0.00020671,"V":4138.58975035,"T":"2017-09-21T05:05:00","BV":0.85930714},{"O":0.00020885,"H":0.00020886,"L":0.00020885,"C":0.00020886,"V":246.94233279,"T":"2017-09-21T05:10:00","BV":0.05157513},{"O":0.00020685,"H":0.00020896,"L":0.00020671,"C":0.00020896,"V":5951.11209793,"T":"2017-09-21T05:15:00","BV":1.23343321},{"O":0.00020678,"H":0.00020894,"L":0.00020678,"C":0.00020894,"V":1399.37815796,"T":"2017-09-21T05:20:00","BV":0.29054170},{"O":0.00020900,"H":0.00020934,"L":0.00020894,"C":0.00020934,"V":3194.08191190,"T":"2017-09-21T05:25:00","BV":0.66764157},{"O":0.00020894,"H":0.00021176,"L":0.00020894,"C":0.00021176,"V":8775.76702281,"T":"2017-09-21T05:30:00","BV":1.84222516},{"O":0.00021176,"H":0.00021209,"L":0.00020907,"C":0.00021209,"V":1214.78729649,"T":"2017-09-21T05:35:00","BV":0.25735182},{"O":0.00021210,"H":0.00021315,"L":0.00021177,"C":0.00021177,"V":1751.01787212,"T":"2017-09-21T05:40:00","BV":0.37117597},{"O":0.00021178,"H":0.00021178,"L":0.00021177,"C":0.00021177,"V":265.97050915,"T":"2017-09-21T05:45:00","BV":0.05632475},{"O":0.00021041,"H":0.00021156,"L":0.00021027,"C":0.00021027,"V":380.07149541,"T":"2017-09-21T05:50:00","BV":0.08008431},{"O":0.00021027,"H":0.00021035,"L":0.00020806,"C":0.00020806,"V":5268.65350527,"T":"2017-09-21T05:55:00","BV":1.10554764},{"O":0.00020805,"H":0.00020896,"L":0.00020647,"C":0.00020805,"V":5593.60129206,"T":"2017-09-21T06:00:00","BV":1.16101332},{"O":0.00020805,"H":0.00020934,"L":0.00020805,"C":0.00020934,"V":6609.98459733,"T":"2017-09-21T06:05:00","BV":1.38348592},{"O":0.00020900,"H":0.00020934,"L":0.00020805,"C":0.00020900,"V":5102.36245000,"T":"2017-09-21T06:10:00","BV":1.06375948},{"O":0.00020934,"H":0.00021090,"L":0.00020934,"C":0.00021090,"V":4821.01684176,"T":"2017-09-21T06:15:00","BV":1.01234303},{"O":0.00021090,"H":0.00021314,"L":0.00020934,"C":0.00021179,"V":2557.12867206,"T":"2017-09-21T06:20:00","BV":0.53918364},{"O":0.00021179,"H":0.00021179,"L":0.00021029,"C":0.00021179,"V":647.94039082,"T":"2017-09-21T06:25:00","BV":0.13722005},{"O":0.00021179,"H":0.00021179,"L":0.00020939,"C":0.00020939,"V":1031.82953379,"T":"2017-09-21T06:30:00","BV":0.21668297},{"O":0.00021111,"H":0.00021111,"L":0.00020939,"C":0.00020939,"V":641.32372644,"T":"2017-09-21T06:35:00","BV":0.13443161},{"O":0.00020961,"H":0.00020961,"L":0.00020899,"C":0.00020930,"V":2050.99554233,"T":"2017-09-21T06:40:00","BV":0.42909880},{"O":0.00020929,"H":0.00020930,"L":0.00020929,"C":0.00020930,"V":5858.70045869,"T":"2017-09-21T06:45:00","BV":1.22622064},{"O":0.00020930,"H":0.00020930,"L":0.00020600,"C":0.00020623,"V":17103.92910662,"T":"2017-09-21T06:50:00","BV":3.53170041},{"O":0.00020678,"H":0.00020916,"L":0.00020626,"C":0.00020626,"V":4362.94942390,"T":"2017-09-21T06:55:00","BV":0.90084576},{"O":0.00020629,"H":0.00020700,"L":0.00020626,"C":0.00020700,"V":3771.03034171,"T":"2017-09-21T07:00:00","BV":0.77856545},{"O":0.00020700,"H":0.00020891,"L":0.00020654,"C":0.00020701,"V":1557.72478937,"T":"2017-09-21T07:05:00","BV":0.32243926},{"O":0.00020701,"H":0.00020879,"L":0.00020701,"C":0.00020722,"V":4566.26848708,"T":"2017-09-21T07:10:00","BV":0.95119902},{"O":0.00020799,"H":0.00020898,"L":0.00020710,"C":0.00020710,"V":1491.88581782,"T":"2017-09-21T07:15:00","BV":0.30962633},{"O":0.00020800,"H":0.00020800,"L":0.00020800,"C":0.00020800,"V":12.41131720,"T":"2017-09-21T07:20:00","BV":0.00258155},{"O":0.00020800,"H":0.00020800,"L":0.00020537,"C":0.00020728,"V":15921.16113338,"T":"2017-09-21T07:25:00","BV":3.27855858},{"O":0.00020730,"H":0.00020730,"L":0.00020601,"C":0.00020730,"V":1935.86618999,"T":"2017-09-21T07:30:00","BV":0.40094960},{"O":0.00020898,"H":0.00020978,"L":0.00020629,"C":0.00020895,"V":3319.95091122,"T":"2017-09-21T07:35:00","BV":0.69264829},{"O":0.00020895,"H":0.00020898,"L":0.00020600,"C":0.00020600,"V":13907.56624332,"T":"2017-09-21T07:40:00","BV":2.87183000},{"O":0.00020600,"H":0.00021042,"L":0.00020600,"C":0.00021042,"V":14369.64635010,"T":"2017-09-21T07:45:00","BV":3.00486239},{"O":0.00021042,"H":0.00021051,"L":0.00020985,"C":0.00020985,"V":12627.40709444,"T":"2017-09-21T07:50:00","BV":2.65407239},{"O":0.00020900,"H":0.00020975,"L":0.00020890,"C":0.00020950,"V":8535.58404174,"T":"2017-09-21T07:55:00","BV":1.78449035},{"O":0.00020900,"H":0.00021300,"L":0.00020900,"C":0.00021245,"V":7221.39981580,"T":"2017-09-21T08:00:00","BV":1.51729914},{"O":0.00021245,"H":0.00021431,"L":0.00021245,"C":0.00021431,"V":7144.38583831,"T":"2017-09-21T08:05:00","BV":1.52806307},{"O":0.00021400,"H":0.00021400,"L":0.00021371,"C":0.00021400,"V":1582.89820404,"T":"2017-09-21T08:10:00","BV":0.33856480},{"O":0.00021400,"H":0.00021699,"L":0.00021377,"C":0.00021437,"V":8416.75525060,"T":"2017-09-21T08:15:00","BV":1.81619841},{"O":0.00021650,"H":0.00021650,"L":0.00021377,"C":0.00021377,"V":1515.75042021,"T":"2017-09-21T08:20:00","BV":0.32618899},{"O":0.00021378,"H":0.00021589,"L":0.00021377,"C":0.00021377,"V":1719.83520096,"T":"2017-09-21T08:25:00","BV":0.37033188},{"O":0.00021593,"H":0.00021599,"L":0.00021380,"C":0.00021380,"V":2621.71821122,"T":"2017-09-21T08:30:00","BV":0.56555451},{"O":0.00021597,"H":0.00021597,"L":0.00021378,"C":0.00021378,"V":2388.72442864,"T":"2017-09-21T08:35:00","BV":0.51085613},{"O":0.00021378,"H":0.00021378,"L":0.00021376,"C":0.00021378,"V":1323.94508983,"T":"2017-09-21T08:40:00","BV":0.28301999},{"O":0.00021379,"H":0.00021598,"L":0.00021379,"C":0.00021598,"V":13341.74834251,"T":"2017-09-21T08:45:00","BV":2.87010568},{"O":0.00021598,"H":0.00021599,"L":0.00020616,"C":0.00021263,"V":22035.48319505,"T":"2017-09-21T08:50:00","BV":4.64727352},{"O":0.00021263,"H":0.00021411,"L":0.00020618,"C":0.00021182,"V":17250.11193127,"T":"2017-09-21T08:55:00","BV":3.64857793},{"O":0.00021411,"H":0.00021422,"L":0.00020000,"C":0.00020812,"V":208733.94724726,"T":"2017-09-21T09:00:00","BV":42.31731968},{"O":0.00020831,"H":0.00021315,"L":0.00020810,"C":0.00020922,"V":10667.32738208,"T":"2017-09-21T09:05:00","BV":2.25873657},{"O":0.00020893,"H":0.00021200,"L":0.00020832,"C":0.00020999,"V":4052.13051957,"T":"2017-09-21T09:10:00","BV":0.84705518},{"O":0.00020833,"H":0.00021300,"L":0.00020833,"C":0.00021144,"V":8308.63103462,"T":"2017-09-21T09:15:00","BV":1.75520680},{"O":0.00021100,"H":0.00021120,"L":0.00021000,"C":0.00021120,"V":8179.54161039,"T":"2017-09-21T09:20:00","BV":1.71834758},{"O":0.00021000,"H":0.00021000,"L":0.00021000,"C":0.00021000,"V":500.00000000,"T":"2017-09-21T09:25:00","BV":0.10500000},{"O":0.00021001,"H":0.00021001,"L":0.00020590,"C":0.00020668,"V":20621.26435756,"T":"2017-09-21T09:30:00","BV":4.31267226},{"O":0.00020590,"H":0.00020700,"L":0.00020590,"C":0.00020700,"V":2328.31731974,"T":"2017-09-21T09:35:00","BV":0.47979968},{"O":0.00020591,"H":0.00020700,"L":0.00020530,"C":0.00020530,"V":6171.51329805,"T":"2017-09-21T09:40:00","BV":1.26963586},{"O":0.00020543,"H":0.00020635,"L":0.00020453,"C":0.00020500,"V":7965.19371839,"T":"2017-09-21T09:45:00","BV":1.63421237},{"O":0.00020479,"H":0.00020543,"L":0.00020477,"C":0.00020500,"V":6032.31740125,"T":"2017-09-21T09:50:00","BV":1.23669815},{"O":0.00020477,"H":0.00020500,"L":0.00020477,"C":0.00020485,"V":1946.33953667,"T":"2017-09-21T09:55:00","BV":0.39866881},{"O":0.00020500,"H":0.00020543,"L":0.00020399,"C":0.00020399,"V":3706.10475874,"T":"2017-09-21T10:00:00","BV":0.75739002},{"O":0.00020398,"H":0.00020399,"L":0.00020100,"C":0.00020254,"V":10836.17039918,"T":"2017-09-21T10:05:00","BV":2.19038718},{"O":0.00020254,"H":0.00020254,"L":0.00020206,"C":0.00020206,"V":2367.61450899,"T":"2017-09-21T10:10:00","BV":0.47939182},{"O":0.00020206,"H":0.00020434,"L":0.00020186,"C":0.00020434,"V":2367.35068395,"T":"2017-09-21T10:15:00","BV":0.47899657},{"O":0.00020312,"H":0.00020312,"L":0.00020192,"C":0.00020228,"V":1872.47891780,"T":"2017-09-21T10:20:00","BV":0.37973256},{"O":0.00020228,"H":0.00020350,"L":0.00020200,"C":0.00020350,"V":16794.31195730,"T":"2017-09-21T10:25:00","BV":3.39573492},{"O":0.00020211,"H":0.00020432,"L":0.00020211,"C":0.00020430,"V":8657.86548871,"T":"2017-09-21T10:30:00","BV":1.76501247},{"O":0.00020430,"H":0.00020500,"L":0.00020430,"C":0.00020500,"V":7619.54014882,"T":"2017-09-21T10:35:00","BV":1.55822156},{"O":0.00020500,"H":0.00020700,"L":0.00020500,"C":0.00020550,"V":4902.54161684,"T":"2017-09-21T10:40:00","BV":1.01236157},{"O":0.00020550,"H":0.00020700,"L":0.00020550,"C":0.00020700,"V":2501.74260276,"T":"2017-09-21T10:45:00","BV":0.51726719},{"O":0.00020650,"H":0.00020700,"L":0.00020650,"C":0.00020690,"V":6096.81528455,"T":"2017-09-21T10:50:00","BV":1.26154439},{"O":0.00020695,"H":0.00020700,"L":0.00020648,"C":0.00020648,"V":3052.17877409,"T":"2017-09-21T10:55:00","BV":0.63056789},{"O":0.00020648,"H":0.00020650,"L":0.00020587,"C":0.00020587,"V":6738.60035162,"T":"2017-09-21T11:00:00","BV":1.38882226},{"O":0.00020587,"H":0.00020650,"L":0.00020587,"C":0.00020650,"V":875.05699493,"T":"2017-09-21T11:05:00","BV":0.18018688},{"O":0.00020650,"H":0.00020650,"L":0.00020588,"C":0.00020650,"V":186.69740399,"T":"2017-09-21T11:10:00","BV":0.03845474},{"O":0.00020589,"H":0.00020650,"L":0.00020588,"C":0.00020650,"V":2733.86563606,"T":"2017-09-21T11:15:00","BV":0.56419896},{"O":0.00020590,"H":0.00020808,"L":0.00020441,"C":0.00020499,"V":11737.05717599,"T":"2017-09-21T11:20:00","BV":2.42064024},{"O":0.00020400,"H":0.00020754,"L":0.00020345,"C":0.00020754,"V":703.47737006,"T":"2017-09-21T11:25:00","BV":0.14351761},{"O":0.00020435,"H":0.00020649,"L":0.00020435,"C":0.00020501,"V":627.62722454,"T":"2017-09-21T11:30:00","BV":0.12864815},{"O":0.00020501,"H":0.00020641,"L":0.00020501,"C":0.00020502,"V":443.22933397,"T":"2017-09-21T11:35:00","BV":0.09094090},{"O":0.00020506,"H":0.00020644,"L":0.00020505,"C":0.00020505,"V":910.28844593,"T":"2017-09-21T11:40:00","BV":0.18717095},{"O":0.00020506,"H":0.00020688,"L":0.00020505,"C":0.00020625,"V":1257.80695998,"T":"2017-09-21T11:45:00","BV":0.25915837},{"O":0.00020625,"H":0.00020625,"L":0.00020514,"C":0.00020514,"V":855.54114815,"T":"2017-09-21T11:50:00","BV":0.17639948},{"O":0.00020514,"H":0.00020666,"L":0.00020514,"C":0.00020666,"V":4204.83500199,"T":"2017-09-21T11:55:00","BV":0.86658901},{"O":0.00020529,"H":0.00020667,"L":0.00020529,"C":0.00020568,"V":1737.88484785,"T":"2017-09-21T12:00:00","BV":0.35886538},{"O":0.00020645,"H":0.00020666,"L":0.00020530,"C":0.00020666,"V":6184.17712874,"T":"2017-09-21T12:05:00","BV":1.27473060},{"O":0.00020530,"H":0.00020690,"L":0.00020530,"C":0.00020690,"V":322.20350662,"T":"2017-09-21T12:10:00","BV":0.06632729},{"O":0.00020700,"H":0.00020795,"L":0.00020501,"C":0.00020501,"V":11957.75432303,"T":"2017-09-21T12:15:00","BV":2.45860711},{"O":0.00020502,"H":0.00020502,"L":0.00020410,"C":0.00020410,"V":9510.74995337,"T":"2017-09-21T12:20:00","BV":1.94804401},{"O":0.00020475,"H":0.00020578,"L":0.00020410,"C":0.00020470,"V":2469.41897570,"T":"2017-09-21T12:25:00","BV":0.50532366},{"O":0.00020470,"H":0.00020470,"L":0.00020333,"C":0.00020333,"V":2535.77663643,"T":"2017-09-21T12:30:00","BV":0.51680224},{"O":0.00020378,"H":0.00020472,"L":0.00020252,"C":0.00020290,"V":6661.95316249,"T":"2017-09-21T12:35:00","BV":1.35193743},{"O":0.00020290,"H":0.00020510,"L":0.00020250,"C":0.00020250,"V":1837.07752725,"T":"2017-09-21T12:40:00","BV":0.37364323},{"O":0.00020291,"H":0.00020554,"L":0.00020252,"C":0.00020254,"V":8675.10586341,"T":"2017-09-21T12:45:00","BV":1.77454986},{"O":0.00020565,"H":0.00020565,"L":0.00020250,"C":0.00020250,"V":6272.48685049,"T":"2017-09-21T12:50:00","BV":1.27345191},{"O":0.00020252,"H":0.00020252,"L":0.00020200,"C":0.00020211,"V":37421.26763651,"T":"2017-09-21T12:55:00","BV":7.56141378},{"O":0.00020200,"H":0.00020211,"L":0.00020188,"C":0.00020191,"V":12603.25063877,"T":"2017-09-21T13:00:00","BV":2.54579788},{"O":0.00020191,"H":0.00020191,"L":0.00020100,"C":0.00020100,"V":8079.01624152,"T":"2017-09-21T13:05:00","BV":1.62613164},{"O":0.00020100,"H":0.00020100,"L":0.00020010,"C":0.00020077,"V":2779.19405917,"T":"2017-09-21T13:10:00","BV":0.55807274},{"O":0.00020013,"H":0.00020181,"L":0.00020009,"C":0.00020009,"V":15566.85365613,"T":"2017-09-21T13:15:00","BV":3.12557846},{"O":0.00020035,"H":0.00020300,"L":0.00020035,"C":0.00020300,"V":7169.80326808,"T":"2017-09-21T13:20:00","BV":1.45250693},{"O":0.00020101,"H":0.00020300,"L":0.00020100,"C":0.00020101,"V":4554.08298789,"T":"2017-09-21T13:25:00","BV":0.91610984},{"O":0.00020101,"H":0.00020297,"L":0.00020030,"C":0.00020296,"V":7305.15403191,"T":"2017-09-21T13:30:00","BV":1.46502241},{"O":0.00020274,"H":0.00020297,"L":0.00020274,"C":0.00020296,"V":1141.75988421,"T":"2017-09-21T13:35:00","BV":0.23164334},{"O":0.00020276,"H":0.00020291,"L":0.00020009,"C":0.00020053,"V":13207.39009859,"T":"2017-09-21T13:40:00","BV":2.65071109},{"O":0.00020240,"H":0.00020285,"L":0.00020054,"C":0.00020285,"V":1090.86417242,"T":"2017-09-21T13:45:00","BV":0.21973045},{"O":0.00020152,"H":0.00020294,"L":0.00020041,"C":0.00020252,"V":5433.12051739,"T":"2017-09-21T13:50:00","BV":1.09356463},{"O":0.00020300,"H":0.00020300,"L":0.00019800,"C":0.00019800,"V":77413.65987614,"T":"2017-09-21T13:55:00","BV":15.48460921},{"O":0.00019897,"H":0.00019897,"L":0.00019600,"C":0.00019670,"V":26979.91253211,"T":"2017-09-21T14:00:00","BV":5.31002280},{"O":0.00019666,"H":0.00019670,"L":0.00019470,"C":0.00019642,"V":51360.58227323,"T":"2017-09-21T14:05:00","BV":10.03961751},{"O":0.00019643,"H":0.00019645,"L":0.00019525,"C":0.00019645,"V":11499.39196521,"T":"2017-09-21T14:10:00","BV":2.25513011},{"O":0.00019645,"H":0.00019895,"L":0.00019622,"C":0.00019830,"V":15583.33179476,"T":"2017-09-21T14:15:00","BV":3.06620079},{"O":0.00019888,"H":0.00019894,"L":0.00019400,"C":0.00019706,"V":13157.47441694,"T":"2017-09-21T14:20:00","BV":2.57994076},{"O":0.00019706,"H":0.00019930,"L":0.00019630,"C":0.00019630,"V":9793.63196382,"T":"2017-09-21T14:25:00","BV":1.94629363},{"O":0.00019640,"H":0.00020230,"L":0.00019632,"C":0.00020221,"V":11054.31157730,"T":"2017-09-21T14:30:00","BV":2.21494042},{"O":0.00020221,"H":0.00020222,"L":0.00020002,"C":0.00020221,"V":4240.29099030,"T":"2017-09-21T14:35:00","BV":0.85404521},{"O":0.00020222,"H":0.00020230,"L":0.00019631,"C":0.00020030,"V":18544.77798138,"T":"2017-09-21T14:40:00","BV":3.71164554},{"O":0.00020199,"H":0.00020221,"L":0.00020120,"C":0.00020221,"V":4133.82444998,"T":"2017-09-21T14:45:00","BV":0.83519005},{"O":0.00020221,"H":0.00020308,"L":0.00020221,"C":0.00020308,"V":7820.74122083,"T":"2017-09-21T14:50:00","BV":1.58348479},{"O":0.00020302,"H":0.00020893,"L":0.00020211,"C":0.00020269,"V":17640.38904611,"T":"2017-09-21T14:55:00","BV":3.59526977},{"O":0.00020269,"H":0.00020269,"L":0.00020056,"C":0.00020056,"V":4490.51859997,"T":"2017-09-21T15:00:00","BV":0.90711264},{"O":0.00020058,"H":0.00020120,"L":0.00020058,"C":0.00020120,"V":4740.22735464,"T":"2017-09-21T15:05:00","BV":0.95093519},{"O":0.00020100,"H":0.00020100,"L":0.00020058,"C":0.00020059,"V":8768.37275911,"T":"2017-09-21T15:10:00","BV":1.75880726},{"O":0.00020059,"H":0.00020120,"L":0.00020058,"C":0.00020058,"V":7016.69004536,"T":"2017-09-21T15:15:00","BV":1.40746514},{"O":0.00020058,"H":0.00020059,"L":0.00020058,"C":0.00020058,"V":11820.82030547,"T":"2017-09-21T15:20:00","BV":2.37102049},{"O":0.00020059,"H":0.00020068,"L":0.00019625,"C":0.00019645,"V":9622.26033708,"T":"2017-09-21T15:25:00","BV":1.90999156},{"O":0.00019760,"H":0.00019760,"L":0.00019617,"C":0.00019617,"V":24150.28240866,"T":"2017-09-21T15:30:00","BV":4.74090089},{"O":0.00019617,"H":0.00019617,"L":0.00019100,"C":0.00019178,"V":63050.76367069,"T":"2017-09-21T15:35:00","BV":12.17759419},{"O":0.00019178,"H":0.00019178,"L":0.00019050,"C":0.00019102,"V":36231.79325864,"T":"2017-09-21T15:40:00","BV":6.90971543},{"O":0.00019116,"H":0.00019116,"L":0.00019001,"C":0.00019001,"V":39816.93649262,"T":"2017-09-21T15:45:00","BV":7.57765960},{"O":0.00019001,"H":0.00019526,"L":0.00019000,"C":0.00019286,"V":38966.64948611,"T":"2017-09-21T15:50:00","BV":7.42045273},{"O":0.00019272,"H":0.00019283,"L":0.00019000,"C":0.00019219,"V":18385.91215923,"T":"2017-09-21T15:55:00","BV":3.50911403},{"O":0.00019219,"H":0.00019597,"L":0.00019219,"C":0.00019219,"V":17514.67761445,"T":"2017-09-21T16:00:00","BV":3.38652560},{"O":0.00019229,"H":0.00019439,"L":0.00019220,"C":0.00019300,"V":6648.03181879,"T":"2017-09-21T16:05:00","BV":1.28414592},{"O":0.00019440,"H":0.00019440,"L":0.00018900,"C":0.00019000,"V":71697.17783473,"T":"2017-09-21T16:10:00","BV":13.65416649},{"O":0.00019000,"H":0.00019000,"L":0.00018921,"C":0.00018981,"V":10805.18566147,"T":"2017-09-21T16:15:00","BV":2.04677937},{"O":0.00019000,"H":0.00019002,"L":0.00018978,"C":0.00018978,"V":14215.81866526,"T":"2017-09-21T16:20:00","BV":2.69960726},{"O":0.00018921,"H":0.00018975,"L":0.00018810,"C":0.00018810,"V":28929.36936024,"T":"2017-09-21T16:25:00","BV":5.46462616},{"O":0.00018810,"H":0.00018810,"L":0.00018314,"C":0.00018400,"V":115821.45605642,"T":"2017-09-21T16:30:00","BV":21.54730260},{"O":0.00018500,"H":0.00018531,"L":0.00018314,"C":0.00018531,"V":15758.17986737,"T":"2017-09-21T16:35:00","BV":2.90147855},{"O":0.00018531,"H":0.00018680,"L":0.00018326,"C":0.00018680,"V":5755.38072952,"T":"2017-09-21T16:40:00","BV":1.06567194},{"O":0.00018675,"H":0.00019195,"L":0.00018675,"C":0.00018900,"V":24001.92005888,"T":"2017-09-21T16:45:00","BV":4.52794692},{"O":0.00019000,"H":0.00019597,"L":0.00019000,"C":0.00019293,"V":9976.51571948,"T":"2017-09-21T16:50:00","BV":1.92378057},{"O":0.00019293,"H":0.00019705,"L":0.00019250,"C":0.00019705,"V":13624.95581844,"T":"2017-09-21T16:55:00","BV":2.66396955},{"O":0.00019736,"H":0.00020050,"L":0.00019703,"C":0.00019799,"V":18015.36295881,"T":"2017-09-21T17:00:00","BV":3.58375776},{"O":0.00019910,"H":0.00020050,"L":0.00019910,"C":0.00019988,"V":15029.94252646,"T":"2017-09-21T17:05:00","BV":3.00466186},{"O":0.00019988,"H":0.00020050,"L":0.00019979,"C":0.00020049,"V":6847.74705189,"T":"2017-09-21T17:10:00","BV":1.36890278},{"O":0.00020050,"H":0.00020050,"L":0.00019796,"C":0.00019798,"V":9802.44710622,"T":"2017-09-21T17:15:00","BV":1.94685271},{"O":0.00019805,"H":0.00020045,"L":0.00019485,"C":0.00020000,"V":11633.13117580,"T":"2017-09-21T17:20:00","BV":2.31770672},{"O":0.00020030,"H":0.00020045,"L":0.00019504,"C":0.00019804,"V":5197.85618064,"T":"2017-09-21T17:25:00","BV":1.03838505},{"O":0.00019520,"H":0.00019804,"L":0.00019520,"C":0.00019601,"V":8260.82418320,"T":"2017-09-21T17:30:00","BV":1.61991137},{"O":0.00019601,"H":0.00019601,"L":0.00019600,"C":0.00019601,"V":3151.72843168,"T":"2017-09-21T17:35:00","BV":0.61775542},{"O":0.00019601,"H":0.00019601,"L":0.00019550,"C":0.00019550,"V":1726.55003899,"T":"2017-09-21T17:40:00","BV":0.33838001},{"O":0.00019540,"H":0.00019540,"L":0.00019485,"C":0.00019500,"V":1056.26453108,"T":"2017-09-21T17:45:00","BV":0.20618721},{"O":0.00019500,"H":0.00019540,"L":0.00019500,"C":0.00019500,"V":1065.05503539,"T":"2017-09-21T17:50:00","BV":0.20772270},{"O":0.00019500,"H":0.00019600,"L":0.00019401,"C":0.00019401,"V":11059.04599435,"T":"2017-09-21T17:55:00","BV":2.15857211},{"O":0.00019401,"H":0.00019401,"L":0.00019223,"C":0.00019257,"V":3991.93736854,"T":"2017-09-21T18:00:00","BV":0.76887461},{"O":0.00019570,"H":0.00019570,"L":0.00019260,"C":0.00019262,"V":3278.38843458,"T":"2017-09-21T18:05:00","BV":0.63194506},{"O":0.00019265,"H":0.00019265,"L":0.00019261,"C":0.00019261,"V":4443.41509990,"T":"2017-09-21T18:10:00","BV":0.85595774},{"O":0.00019261,"H":0.00019580,"L":0.00019258,"C":0.00019258,"V":5731.80563049,"T":"2017-09-21T18:15:00","BV":1.10519525},{"O":0.00019258,"H":0.00019587,"L":0.00019256,"C":0.00019571,"V":5775.13590631,"T":"2017-09-21T18:20:00","BV":1.11816928},{"O":0.00019264,"H":0.00019544,"L":0.00019263,"C":0.00019521,"V":963.22258939,"T":"2017-09-21T18:25:00","BV":0.18708105},{"O":0.00019266,"H":0.00019500,"L":0.00019266,"C":0.00019500,"V":231.48081002,"T":"2017-09-21T18:30:00","BV":0.04464516},{"O":0.00019285,"H":0.00019288,"L":0.00019000,"C":0.00019061,"V":16750.12501183,"T":"2017-09-21T18:35:00","BV":3.20036094},{"O":0.00019061,"H":0.00019257,"L":0.00018900,"C":0.00018950,"V":12466.97329381,"T":"2017-09-21T18:40:00","BV":2.36859165},{"O":0.00019062,"H":0.00019062,"L":0.00018501,"C":0.00018810,"V":31151.48673523,"T":"2017-09-21T18:45:00","BV":5.81761555},{"O":0.00018805,"H":0.00018810,"L":0.00018651,"C":0.00018651,"V":11613.94018180,"T":"2017-09-21T18:50:00","BV":2.17680667},{"O":0.00018693,"H":0.00018800,"L":0.00018573,"C":0.00018600,"V":2179.01521861,"T":"2017-09-21T18:55:00","BV":0.40889780},{"O":0.00018600,"H":0.00019284,"L":0.00018600,"C":0.00018823,"V":20293.96799250,"T":"2017-09-21T19:00:00","BV":3.82360958},{"O":0.00018923,"H":0.00019285,"L":0.00018822,"C":0.00018900,"V":12032.74936025,"T":"2017-09-21T19:05:00","BV":2.27798036},{"O":0.00018858,"H":0.00018858,"L":0.00018752,"C":0.00018752,"V":29460.00460738,"T":"2017-09-21T19:10:00","BV":5.52934208},{"O":0.00018753,"H":0.00019197,"L":0.00018752,"C":0.00019084,"V":6880.15682464,"T":"2017-09-21T19:15:00","BV":1.29215381},{"O":0.00019081,"H":0.00019081,"L":0.00018800,"C":0.00019069,"V":3556.50016074,"T":"2017-09-21T19:20:00","BV":0.67151627},{"O":0.00019063,"H":0.00019063,"L":0.00018824,"C":0.00019046,"V":8756.26889315,"T":"2017-09-21T19:25:00","BV":1.66232907},{"O":0.00019046,"H":0.00019300,"L":0.00019046,"C":0.00019300,"V":5965.54670368,"T":"2017-09-21T19:30:00","BV":1.14226763},{"O":0.00019300,"H":0.00019625,"L":0.00019300,"C":0.00019588,"V":7847.59480549,"T":"2017-09-21T19:35:00","BV":1.52764490},{"O":0.00019588,"H":0.00019625,"L":0.00019404,"C":0.00019404,"V":2008.08293019,"T":"2017-09-21T19:40:00","BV":0.39273638},{"O":0.00019294,"H":0.00019420,"L":0.00019293,"C":0.00019420,"V":3010.48523546,"T":"2017-09-21T19:45:00","BV":0.58256361},{"O":0.00019422,"H":0.00020551,"L":0.00019422,"C":0.00020551,"V":42343.60820090,"T":"2017-09-21T19:50:00","BV":8.51132183},{"O":0.00020551,"H":0.00020605,"L":0.00020199,"C":0.00020603,"V":19992.84236956,"T":"2017-09-21T19:55:00","BV":4.10394373},{"O":0.00020387,"H":0.00020387,"L":0.00020183,"C":0.00020183,"V":28980.49331841,"T":"2017-09-21T20:00:00","BV":5.87131722},{"O":0.00020183,"H":0.00020250,"L":0.00020000,"C":0.00020000,"V":19878.85779726,"T":"2017-09-21T20:05:00","BV":4.00512103},{"O":0.00020000,"H":0.00020050,"L":0.00019603,"C":0.00019799,"V":12559.61210660,"T":"2017-09-21T20:10:00","BV":2.49762908},{"O":0.00019748,"H":0.00020250,"L":0.00019650,"C":0.00020250,"V":17081.92729737,"T":"2017-09-21T20:15:00","BV":3.43687437},{"O":0.00019755,"H":0.00020500,"L":0.00019755,"C":0.00020228,"V":24456.37151630,"T":"2017-09-21T20:20:00","BV":4.98104927},{"O":0.00020182,"H":0.00020208,"L":0.00019933,"C":0.00020003,"V":2104.13438641,"T":"2017-09-21T20:25:00","BV":0.42138043},{"O":0.00020000,"H":0.00020013,"L":0.00019901,"C":0.00020013,"V":1576.59555101,"T":"2017-09-21T20:30:00","BV":0.31459381},{"O":0.00020013,"H":0.00020013,"L":0.00019901,"C":0.00020013,"V":1079.20432606,"T":"2017-09-21T20:35:00","BV":0.21550859},{"O":0.00020183,"H":0.00020183,"L":0.00020100,"C":0.00020170,"V":1014.61046130,"T":"2017-09-21T20:40:00","BV":0.20466269},{"O":0.00020170,"H":0.00020182,"L":0.00020170,"C":0.00020182,"V":1579.73049457,"T":"2017-09-21T20:45:00","BV":0.31866257},{"O":0.00020182,"H":0.00020183,"L":0.00020182,"C":0.00020183,"V":309.73670574,"T":"2017-09-21T20:50:00","BV":0.06251384},{"O":0.00020183,"H":0.00020183,"L":0.00020173,"C":0.00020173,"V":609.48012969,"T":"2017-09-21T20:55:00","BV":0.12296135},{"O":0.00020172,"H":0.00020172,"L":0.00020170,"C":0.00020170,"V":1597.48873652,"T":"2017-09-21T21:00:00","BV":0.32222919},{"O":0.00020170,"H":0.00020170,"L":0.00020013,"C":0.00020013,"V":594.63316654,"T":"2017-09-21T21:05:00","BV":0.11960780},{"O":0.00020013,"H":0.00020150,"L":0.00019701,"C":0.00019701,"V":12399.59357769,"T":"2017-09-21T21:10:00","BV":2.47911345},{"O":0.00019715,"H":0.00020097,"L":0.00019715,"C":0.00019908,"V":293.67600940,"T":"2017-09-21T21:15:00","BV":0.05801299},{"O":0.00019800,"H":0.00019983,"L":0.00019800,"C":0.00019800,"V":6768.33531462,"T":"2017-09-21T21:20:00","BV":1.34288831},{"O":0.00019741,"H":0.00019976,"L":0.00019741,"C":0.00019948,"V":719.75854584,"T":"2017-09-21T21:25:00","BV":0.14316202},{"O":0.00019742,"H":0.00019947,"L":0.00019702,"C":0.00019940,"V":1012.49324910,"T":"2017-09-21T21:30:00","BV":0.19986856},{"O":0.00019939,"H":0.00019940,"L":0.00019770,"C":0.00019770,"V":3948.39857104,"T":"2017-09-21T21:35:00","BV":0.78730086},{"O":0.00019773,"H":0.00019909,"L":0.00019770,"C":0.00019770,"V":3255.69923678,"T":"2017-09-21T21:40:00","BV":0.64369307},{"O":0.00019770,"H":0.00019940,"L":0.00019770,"C":0.00019940,"V":3933.30965811,"T":"2017-09-21T21:45:00","BV":0.77936161},{"O":0.00019770,"H":0.00019938,"L":0.00019770,"C":0.00019937,"V":476.19455650,"T":"2017-09-21T21:50:00","BV":0.09477367},{"O":0.00019808,"H":0.00019810,"L":0.00019808,"C":0.00019809,"V":193.46373681,"T":"2017-09-21T21:55:00","BV":0.03832277},{"O":0.00019770,"H":0.00019940,"L":0.00019770,"C":0.00019940,"V":227.72801674,"T":"2017-09-21T22:00:00","BV":0.04513230},{"O":0.00019935,"H":0.00019940,"L":0.00019809,"C":0.00019940,"V":6720.49449217,"T":"2017-09-21T22:05:00","BV":1.33858767},{"O":0.00019940,"H":0.00019940,"L":0.00019940,"C":0.00019940,"V":50.76784754,"T":"2017-09-21T22:10:00","BV":0.01012310},{"O":0.00019940,"H":0.00019940,"L":0.00019812,"C":0.00019812,"V":458.33824190,"T":"2017-09-21T22:15:00","BV":0.09129815},{"O":0.00019815,"H":0.00019930,"L":0.00019814,"C":0.00019930,"V":3829.56906087,"T":"2017-09-21T22:20:00","BV":0.76272354},{"O":0.00019930,"H":0.00019930,"L":0.00019816,"C":0.00019816,"V":2633.57356648,"T":"2017-09-21T22:25:00","BV":0.52293762},{"O":0.00019920,"H":0.00019920,"L":0.00019920,"C":0.00019920,"V":365.07199887,"T":"2017-09-21T22:30:00","BV":0.07272233},{"O":0.00019816,"H":0.00019920,"L":0.00019770,"C":0.00019920,"V":2355.40578563,"T":"2017-09-21T22:35:00","BV":0.46754952},{"O":0.00019920,"H":0.00019920,"L":0.00019771,"C":0.00019771,"V":264.79821800,"T":"2017-09-21T22:40:00","BV":0.05236070},{"O":0.00019771,"H":0.00019920,"L":0.00019770,"C":0.00019920,"V":4545.81688262,"T":"2017-09-21T22:45:00","BV":0.90020859},{"O":0.00019925,"H":0.00019930,"L":0.00019925,"C":0.00019930,"V":202.22472425,"T":"2017-09-21T22:50:00","BV":0.04030314},{"O":0.00019920,"H":0.00019920,"L":0.00019920,"C":0.00019920,"V":1536.12315215,"T":"2017-09-21T22:55:00","BV":0.30599572},{"O":0.00019834,"H":0.00019834,"L":0.00019748,"C":0.00019748,"V":154.13105782,"T":"2017-09-21T23:00:00","BV":0.03044183},{"O":0.00019748,"H":0.00019748,"L":0.00019748,"C":0.00019748,"V":739.95473854,"T":"2017-09-21T23:05:00","BV":0.14612622},{"O":0.00019900,"H":0.00019900,"L":0.00019701,"C":0.00019701,"V":704.15839862,"T":"2017-09-21T23:10:00","BV":0.13900556},{"O":0.00019890,"H":0.00019890,"L":0.00019500,"C":0.00019500,"V":8322.47093879,"T":"2017-09-21T23:15:00","BV":1.62708976},{"O":0.00019500,"H":0.00019500,"L":0.00019100,"C":0.00019125,"V":20044.20588117,"T":"2017-09-21T23:20:00","BV":3.85701573},{"O":0.00019440,"H":0.00019440,"L":0.00019273,"C":0.00019273,"V":294.64131195,"T":"2017-09-21T23:25:00","BV":0.05692126},{"O":0.00019298,"H":0.00019299,"L":0.00019102,"C":0.00019293,"V":6085.70687223,"T":"2017-09-21T23:30:00","BV":1.17122140},{"O":0.00019291,"H":0.00019291,"L":0.00019291,"C":0.00019291,"V":10.58324180,"T":"2017-09-21T23:35:00","BV":0.00204161},{"O":0.00019290,"H":0.00019291,"L":0.00019289,"C":0.00019291,"V":1746.04102496,"T":"2017-09-21T23:40:00","BV":0.33681733},{"O":0.00019146,"H":0.00019146,"L":0.00019106,"C":0.00019106,"V":1051.14652104,"T":"2017-09-21T23:45:00","BV":0.20084195},{"O":0.00019107,"H":0.00019290,"L":0.00019107,"C":0.00019290,"V":278.21376652,"T":"2017-09-21T23:50:00","BV":0.05316772},{"O":0.00019289,"H":0.00019291,"L":0.00019289,"C":0.00019291,"V":5374.08312765,"T":"2017-09-21T23:55:00","BV":1.03666380},{"O":0.00019291,"H":0.00019440,"L":0.00019290,"C":0.00019440,"V":9365.83303110,"T":"2017-09-22T00:00:00","BV":1.80877646},{"O":0.00019386,"H":0.00019386,"L":0.00019366,"C":0.00019366,"V":3695.42584519,"T":"2017-09-22T00:05:00","BV":0.71632191},{"O":0.00019380,"H":0.00019380,"L":0.00019366,"C":0.00019367,"V":3381.51051759,"T":"2017-09-22T00:10:00","BV":0.65487076},{"O":0.00019368,"H":0.00019384,"L":0.00019368,"C":0.00019384,"V":329.25659240,"T":"2017-09-22T00:15:00","BV":0.06380635},{"O":0.00019384,"H":0.00019386,"L":0.00019367,"C":0.00019386,"V":4276.73164552,"T":"2017-09-22T00:20:00","BV":0.82896245},{"O":0.00019522,"H":0.00019683,"L":0.00019390,"C":0.00019393,"V":1407.95404451,"T":"2017-09-22T00:25:00","BV":0.27380538},{"O":0.00019393,"H":0.00019595,"L":0.00019393,"C":0.00019395,"V":2577.63319975,"T":"2017-09-22T00:30:00","BV":0.50473343},{"O":0.00019393,"H":0.00019459,"L":0.00019289,"C":0.00019459,"V":8560.30511823,"T":"2017-09-22T00:35:00","BV":1.65470711},{"O":0.00019543,"H":0.00019544,"L":0.00019508,"C":0.00019510,"V":5784.38514798,"T":"2017-09-22T00:40:00","BV":1.12848470},{"O":0.00019654,"H":0.00019831,"L":0.00019654,"C":0.00019654,"V":2310.03414115,"T":"2017-09-22T00:45:00","BV":0.45411007},{"O":0.00019654,"H":0.00019654,"L":0.00019654,"C":0.00019654,"V":169.08254693,"T":"2017-09-22T00:55:00","BV":0.03323148},{"O":0.00019654,"H":0.00019654,"L":0.00019335,"C":0.00019640,"V":8935.50344748,"T":"2017-09-22T01:00:00","BV":1.75503298},{"O":0.00019652,"H":0.00019652,"L":0.00019652,"C":0.00019652,"V":327.80564548,"T":"2017-09-22T01:05:00","BV":0.06442036},{"O":0.00019647,"H":0.00019647,"L":0.00019641,"C":0.00019641,"V":99.70498141,"T":"2017-09-22T01:10:00","BV":0.01958527},{"O":0.00019652,"H":0.00019653,"L":0.00019652,"C":0.00019652,"V":81016.79791308,"T":"2017-09-22T01:15:00","BV":15.92157840},{"O":0.00019652,"H":0.00019652,"L":0.00019640,"C":0.00019652,"V":5201.79046795,"T":"2017-09-22T01:20:00","BV":1.02172870},{"O":0.00019652,"H":0.00019652,"L":0.00019500,"C":0.00019500,"V":5850.03631823,"T":"2017-09-22T01:25:00","BV":1.14156238},{"O":0.00019500,"H":0.00019500,"L":0.00019425,"C":0.00019425,"V":7330.33351343,"T":"2017-09-22T01:30:00","BV":1.42399672},{"O":0.00019422,"H":0.00019422,"L":0.00019310,"C":0.00019310,"V":6817.74818829,"T":"2017-09-22T01:35:00","BV":1.31922610},{"O":0.00019301,"H":0.00019301,"L":0.00019295,"C":0.00019295,"V":1329.45286447,"T":"2017-09-22T01:40:00","BV":0.25655878},{"O":0.00019295,"H":0.00019418,"L":0.00019295,"C":0.00019418,"V":251.25212093,"T":"2017-09-22T01:45:00","BV":0.04848278},{"O":0.00019314,"H":0.00019314,"L":0.00019289,"C":0.00019290,"V":3272.06137758,"T":"2017-09-22T01:50:00","BV":0.63120172},{"O":0.00019328,"H":0.00019328,"L":0.00019289,"C":0.00019289,"V":3223.76983833,"T":"2017-09-22T01:55:00","BV":0.62189884},{"O":0.00019417,"H":0.00019417,"L":0.00019417,"C":0.00019417,"V":133.94115061,"T":"2017-09-22T02:00:00","BV":0.02600732},{"O":0.00019289,"H":0.00019417,"L":0.00019289,"C":0.00019417,"V":515.91191916,"T":"2017-09-22T02:05:00","BV":0.09970449},{"O":0.00019417,"H":0.00019502,"L":0.00019291,"C":0.00019291,"V":3439.53292736,"T":"2017-09-22T02:10:00","BV":0.66655284},{"O":0.00019510,"H":0.00019510,"L":0.00019295,"C":0.00019510,"V":5555.14817888,"T":"2017-09-22T02:20:00","BV":1.08309763},{"O":0.00019317,"H":0.00019510,"L":0.00019100,"C":0.00019300,"V":21635.76554924,"T":"2017-09-22T02:25:00","BV":4.15713101},{"O":0.00019301,"H":0.00019301,"L":0.00019280,"C":0.00019280,"V":1493.06859238,"T":"2017-09-22T02:30:00","BV":0.28810445},{"O":0.00019285,"H":0.00019285,"L":0.00019285,"C":0.00019285,"V":100.00000000,"T":"2017-09-22T02:35:00","BV":0.01928500},{"O":0.00019288,"H":0.00019509,"L":0.00019288,"C":0.00019476,"V":4173.38780545,"T":"2017-09-22T02:40:00","BV":0.81293425},{"O":0.00019470,"H":0.00019699,"L":0.00019470,"C":0.00019699,"V":2795.48096621,"T":"2017-09-22T02:45:00","BV":0.54779038},{"O":0.00019748,"H":0.00020000,"L":0.00019654,"C":0.00019788,"V":10221.60049223,"T":"2017-09-22T02:50:00","BV":2.03550878},{"O":0.00019998,"H":0.00020197,"L":0.00019655,"C":0.00020197,"V":23737.27353498,"T":"2017-09-22T02:55:00","BV":4.74819915},{"O":0.00020198,"H":0.00020302,"L":0.00019707,"C":0.00019707,"V":14274.25535636,"T":"2017-09-22T03:00:00","BV":2.85325274},{"O":0.00019707,"H":0.00020282,"L":0.00019707,"C":0.00019847,"V":10764.23778802,"T":"2017-09-22T03:05:00","BV":2.12161703},{"O":0.00019950,"H":0.00019950,"L":0.00019950,"C":0.00019950,"V":4.12548079,"T":"2017-09-22T03:15:00","BV":0.00082303},{"O":0.00020258,"H":0.00020258,"L":0.00019950,"C":0.00019950,"V":2191.54054806,"T":"2017-09-22T03:20:00","BV":0.43950809},{"O":0.00020151,"H":0.00020151,"L":0.00019950,"C":0.00019980,"V":453.00000000,"T":"2017-09-22T03:30:00","BV":0.09066412},{"O":0.00019880,"H":0.00020125,"L":0.00019880,"C":0.00020125,"V":1487.87250021,"T":"2017-09-22T03:35:00","BV":0.29764758},{"O":0.00020100,"H":0.00020299,"L":0.00020100,"C":0.00020180,"V":12793.42715690,"T":"2017-09-22T03:40:00","BV":2.58029786},{"O":0.00020180,"H":0.00020185,"L":0.00020000,"C":0.00020000,"V":5980.90441543,"T":"2017-09-22T03:45:00","BV":1.20623247},{"O":0.00020000,"H":0.00020000,"L":0.00019858,"C":0.00020000,"V":2258.28821782,"T":"2017-09-22T03:50:00","BV":0.45146183},{"O":0.00019900,"H":0.00019900,"L":0.00019858,"C":0.00019858,"V":3647.75034491,"T":"2017-09-22T03:55:00","BV":0.72489324},{"O":0.00019858,"H":0.00019889,"L":0.00019858,"C":0.00019858,"V":878.57334068,"T":"2017-09-22T04:00:00","BV":0.17470646},{"O":0.00019880,"H":0.00019880,"L":0.00019750,"C":0.00019790,"V":9266.69167142,"T":"2017-09-22T04:05:00","BV":1.83541270},{"O":0.00019790,"H":0.00019889,"L":0.00019790,"C":0.00019889,"V":6897.31525473,"T":"2017-09-22T04:10:00","BV":1.36822663},{"O":0.00019889,"H":0.00020000,"L":0.00019791,"C":0.00019791,"V":7532.17329506,"T":"2017-09-22T04:15:00","BV":1.49994011},{"O":0.00019790,"H":0.00019997,"L":0.00019790,"C":0.00019997,"V":7410.71651720,"T":"2017-09-22T04:20:00","BV":1.47628363},{"O":0.00020000,"H":0.00020000,"L":0.00019653,"C":0.00019653,"V":6623.12391078,"T":"2017-09-22T04:25:00","BV":1.31108488},{"O":0.00019998,"H":0.00019998,"L":0.00019791,"C":0.00019791,"V":1023.79854369,"T":"2017-09-22T04:30:00","BV":0.20470817},{"O":0.00019803,"H":0.00019815,"L":0.00019803,"C":0.00019803,"V":577.02306281,"T":"2017-09-22T04:35:00","BV":0.11426907},{"O":0.00019803,"H":0.00019997,"L":0.00019803,"C":0.00019997,"V":1182.97258539,"T":"2017-09-22T04:40:00","BV":0.23617101},{"O":0.00019998,"H":0.00019998,"L":0.00019998,"C":0.00019998,"V":103.06525473,"T":"2017-09-22T04:45:00","BV":0.02061098},{"O":0.00019989,"H":0.00019990,"L":0.00019900,"C":0.00019990,"V":402.74000000,"T":"2017-09-22T04:50:00","BV":0.08023769},{"O":0.00019805,"H":0.00019850,"L":0.00019805,"C":0.00019850,"V":879.23448059,"T":"2017-09-22T04:55:00","BV":0.17441632},{"O":0.00019900,"H":0.00019999,"L":0.00019805,"C":0.00019805,"V":2008.92935973,"T":"2017-09-22T05:00:00","BV":0.39950927},{"O":0.00020000,"H":0.00020200,"L":0.00019806,"C":0.00020128,"V":7794.91935550,"T":"2017-09-22T05:05:00","BV":1.54702372},{"O":0.00019960,"H":0.00020103,"L":0.00019960,"C":0.00020103,"V":974.92194142,"T":"2017-09-22T05:10:00","BV":0.19583119},{"O":0.00020097,"H":0.00020097,"L":0.00020094,"C":0.00020095,"V":3228.07530974,"T":"2017-09-22T05:15:00","BV":0.64870088},{"O":0.00019830,"H":0.00020102,"L":0.00019807,"C":0.00020102,"V":3343.36334637,"T":"2017-09-22T05:20:00","BV":0.66757416},{"O":0.00019998,"H":0.00019999,"L":0.00019998,"C":0.00019999,"V":479.75447014,"T":"2017-09-22T05:25:00","BV":0.09594377},{"O":0.00019999,"H":0.00019999,"L":0.00019998,"C":0.00019998,"V":308.91320036,"T":"2017-09-22T05:30:00","BV":0.06177935},{"O":0.00019998,"H":0.00020000,"L":0.00019998,"C":0.00020000,"V":702.20099788,"T":"2017-09-22T05:35:00","BV":0.14042804},{"O":0.00020000,"H":0.00020000,"L":0.00020000,"C":0.00020000,"V":700.10472084,"T":"2017-09-22T05:40:00","BV":0.14002092},{"O":0.00020001,"H":0.00020001,"L":0.00020000,"C":0.00020000,"V":991.15659777,"T":"2017-09-22T05:45:00","BV":0.19823699},{"O":0.00020000,"H":0.00020000,"L":0.00019998,"C":0.00019998,"V":2545.18238896,"T":"2017-09-22T05:50:00","BV":0.50903511},{"O":0.00019998,"H":0.00020000,"L":0.00019998,"C":0.00020000,"V":970.63274602,"T":"2017-09-22T05:55:00","BV":0.19410779},{"O":0.00020000,"H":0.00020120,"L":0.00020000,"C":0.00020120,"V":1280.86818895,"T":"2017-09-22T06:00:00","BV":0.25674712},{"O":0.00020120,"H":0.00020120,"L":0.00020120,"C":0.00020120,"V":300.00000000,"T":"2017-09-22T06:05:00","BV":0.06035999},{"O":0.00019999,"H":0.00020333,"L":0.00019999,"C":0.00020333,"V":1125.60144110,"T":"2017-09-22T06:10:00","BV":0.22699324},{"O":0.00020250,"H":0.00020250,"L":0.00020250,"C":0.00020250,"V":222.68198651,"T":"2017-09-22T06:15:00","BV":0.04509308},{"O":0.00020250,"H":0.00020250,"L":0.00020027,"C":0.00020027,"V":2962.74826350,"T":"2017-09-22T06:20:00","BV":0.59381185},{"O":0.00020255,"H":0.00020255,"L":0.00020010,"C":0.00020010,"V":1257.00000000,"T":"2017-09-22T06:25:00","BV":0.25422070},{"O":0.00020001,"H":0.00020001,"L":0.00020000,"C":0.00020001,"V":1523.18149709,"T":"2017-09-22T06:30:00","BV":0.30464240},{"O":0.00020050,"H":0.00020051,"L":0.00020046,"C":0.00020051,"V":1521.66371451,"T":"2017-09-22T06:35:00","BV":0.30509527},{"O":0.00020051,"H":0.00020100,"L":0.00020051,"C":0.00020100,"V":1420.52718910,"T":"2017-09-22T06:40:00","BV":0.28487621},{"O":0.00020051,"H":0.00020299,"L":0.00020051,"C":0.00020299,"V":3311.36621746,"T":"2017-09-22T06:45:00","BV":0.67078132},{"O":0.00020298,"H":0.00020499,"L":0.00020221,"C":0.00020497,"V":17922.22117996,"T":"2017-09-22T06:50:00","BV":3.64172283},{"O":0.00020499,"H":0.00020499,"L":0.00020495,"C":0.00020495,"V":1930.39899631,"T":"2017-09-22T06:55:00","BV":0.39570604},{"O":0.00020494,"H":0.00020500,"L":0.00020336,"C":0.00020336,"V":6140.36561948,"T":"2017-09-22T07:00:00","BV":1.25718239},{"O":0.00020336,"H":0.00020499,"L":0.00020160,"C":0.00020160,"V":1064.68647576,"T":"2017-09-22T07:05:00","BV":0.21796924},{"O":0.00020174,"H":0.00020578,"L":0.00020173,"C":0.00020578,"V":9215.18947877,"T":"2017-09-22T07:10:00","BV":1.88718082},{"O":0.00020577,"H":0.00020640,"L":0.00020567,"C":0.00020640,"V":4506.38537864,"T":"2017-09-22T07:15:00","BV":0.92844036},{"O":0.00020660,"H":0.00020700,"L":0.00020607,"C":0.00020607,"V":5235.09633706,"T":"2017-09-22T07:20:00","BV":1.08319575},{"O":0.00020686,"H":0.00020700,"L":0.00020350,"C":0.00020350,"V":5068.58147130,"T":"2017-09-22T07:25:00","BV":1.03941001},{"O":0.00020349,"H":0.00020349,"L":0.00020223,"C":0.00020284,"V":1317.59313027,"T":"2017-09-22T07:30:00","BV":0.26691527},{"O":0.00020224,"H":0.00020282,"L":0.00020143,"C":0.00020282,"V":4232.40921939,"T":"2017-09-22T07:35:00","BV":0.85539198},{"O":0.00020282,"H":0.00020284,"L":0.00020282,"C":0.00020284,"V":1207.45114250,"T":"2017-09-22T07:40:00","BV":0.24490189},{"O":0.00020284,"H":0.00020284,"L":0.00020220,"C":0.00020284,"V":4763.15050189,"T":"2017-09-22T07:45:00","BV":0.96423253},{"O":0.00020284,"H":0.00020349,"L":0.00020220,"C":0.00020349,"V":3479.99676903,"T":"2017-09-22T07:50:00","BV":0.70585196},{"O":0.00020287,"H":0.00020331,"L":0.00020268,"C":0.00020268,"V":12230.41306374,"T":"2017-09-22T07:55:00","BV":2.48096996},{"O":0.00020268,"H":0.00020268,"L":0.00019998,"C":0.00020200,"V":16048.63725301,"T":"2017-09-22T08:00:00","BV":3.21559901},{"O":0.00020100,"H":0.00021740,"L":0.00020020,"C":0.00020020,"V":75837.60909584,"T":"2017-09-22T08:05:00","BV":15.82202626},{"O":0.00020259,"H":0.00020285,"L":0.00020053,"C":0.00020236,"V":4263.16437450,"T":"2017-09-22T08:10:00","BV":0.86275987},{"O":0.00020236,"H":0.00020236,"L":0.00019998,"C":0.00020000,"V":25982.43709793,"T":"2017-09-22T08:15:00","BV":5.20997957},{"O":0.00020169,"H":0.00020292,"L":0.00020169,"C":0.00020292,"V":4285.40723757,"T":"2017-09-22T08:20:00","BV":0.86491738},{"O":0.00020300,"H":0.00020312,"L":0.00020199,"C":0.00020199,"V":1518.33478746,"T":"2017-09-22T08:25:00","BV":0.30782708},{"O":0.00020310,"H":0.00020310,"L":0.00020198,"C":0.00020198,"V":325.13676916,"T":"2017-09-22T08:30:00","BV":0.06602125},{"O":0.00020310,"H":0.00020310,"L":0.00020310,"C":0.00020310,"V":1036.31216149,"T":"2017-09-22T08:35:00","BV":0.21047498},{"O":0.00020198,"H":0.00020309,"L":0.00019998,"C":0.00020000,"V":31688.49889004,"T":"2017-09-22T08:40:00","BV":6.34375763},{"O":0.00020195,"H":0.00020910,"L":0.00020193,"C":0.00020312,"V":10774.73792530,"T":"2017-09-22T08:45:00","BV":2.21281357},{"O":0.00020283,"H":0.00020618,"L":0.00020283,"C":0.00020617,"V":4518.83072816,"T":"2017-09-22T08:50:00","BV":0.93156017},{"O":0.00020359,"H":0.00020359,"L":0.00020300,"C":0.00020300,"V":50.00000000,"T":"2017-09-22T08:55:00","BV":0.01016447},{"O":0.00020416,"H":0.00020416,"L":0.00020416,"C":0.00020416,"V":139.34674067,"T":"2017-09-22T09:00:00","BV":0.02844902},{"O":0.00020416,"H":0.00020416,"L":0.00020375,"C":0.00020375,"V":410.12075879,"T":"2017-09-22T09:05:00","BV":0.08367172},{"O":0.00020400,"H":0.00020400,"L":0.00020400,"C":0.00020400,"V":100.00000000,"T":"2017-09-22T09:10:00","BV":0.02039999},{"O":0.00020375,"H":0.00020375,"L":0.00020300,"C":0.00020300,"V":1267.54248800,"T":"2017-09-22T09:15:00","BV":0.25748232},{"O":0.00020400,"H":0.00020400,"L":0.00020140,"C":0.00020399,"V":4894.15013759,"T":"2017-09-22T09:20:00","BV":0.98814454},{"O":0.00020400,"H":0.00020400,"L":0.00020300,"C":0.00020300,"V":1805.13415710,"T":"2017-09-22T09:25:00","BV":0.36819142},{"O":0.00020165,"H":0.00020401,"L":0.00020163,"C":0.00020200,"V":5000.81892212,"T":"2017-09-22T09:30:00","BV":1.01512708},{"O":0.00020200,"H":0.00020200,"L":0.00020176,"C":0.00020200,"V":1155.83463878,"T":"2017-09-22T09:35:00","BV":0.23324125},{"O":0.00020200,"H":0.00020200,"L":0.00020200,"C":0.00020200,"V":359.39180364,"T":"2017-09-22T09:40:00","BV":0.07259713},{"O":0.00020200,"H":0.00020200,"L":0.00020200,"C":0.00020200,"V":182.92637592,"T":"2017-09-22T09:45:00","BV":0.03695112},{"O":0.00020200,"H":0.00020200,"L":0.00020001,"C":0.00020001,"V":5738.49741339,"T":"2017-09-22T09:50:00","BV":1.15198817},{"O":0.00020001,"H":0.00020200,"L":0.00020001,"C":0.00020199,"V":1451.87761161,"T":"2017-09-22T09:55:00","BV":0.29183510},{"O":0.00020002,"H":0.00020100,"L":0.00020000,"C":0.00020000,"V":14544.86673877,"T":"2017-09-22T10:00:00","BV":2.90959400},{"O":0.00020199,"H":0.00020200,"L":0.00020020,"C":0.00020100,"V":4296.00993840,"T":"2017-09-22T10:05:00","BV":0.86450420},{"O":0.00020000,"H":0.00020100,"L":0.00020000,"C":0.00020100,"V":229.94970476,"T":"2017-09-22T10:10:00","BV":0.04604583},{"O":0.00020099,"H":0.00020100,"L":0.00019998,"C":0.00019998,"V":10233.76112902,"T":"2017-09-22T10:15:00","BV":2.05085093},{"O":0.00019995,"H":0.00019995,"L":0.00019810,"C":0.00019899,"V":7619.39100942,"T":"2017-09-22T10:20:00","BV":1.51181950},{"O":0.00019899,"H":0.00019905,"L":0.00019899,"C":0.00019905,"V":1618.66799706,"T":"2017-09-22T10:25:00","BV":0.32209889},{"O":0.00020192,"H":0.00020200,"L":0.00019810,"C":0.00020200,"V":11691.10880671,"T":"2017-09-22T10:30:00","BV":2.34367051},{"O":0.00020199,"H":0.00020200,"L":0.00019822,"C":0.00019822,"V":4928.65740507,"T":"2017-09-22T10:35:00","BV":0.99541365},{"O":0.00019905,"H":0.00020185,"L":0.00019903,"C":0.00020184,"V":917.98842286,"T":"2017-09-22T10:40:00","BV":0.18300453},{"O":0.00019869,"H":0.00020186,"L":0.00019867,"C":0.00019999,"V":6810.34546957,"T":"2017-09-22T10:45:00","BV":1.36926513},{"O":0.00019999,"H":0.00020180,"L":0.00019999,"C":0.00020180,"V":5698.43125675,"T":"2017-09-22T10:50:00","BV":1.14530699},{"O":0.00020000,"H":0.00020186,"L":0.00019808,"C":0.00020186,"V":37965.58906220,"T":"2017-09-22T10:55:00","BV":7.53281041},{"O":0.00020186,"H":0.00020186,"L":0.00020186,"C":0.00020186,"V":65.42292257,"T":"2017-09-22T11:00:00","BV":0.01320627},{"O":0.00020186,"H":0.00020186,"L":0.00020044,"C":0.00020044,"V":850.90932627,"T":"2017-09-22T11:05:00","BV":0.17173473},{"O":0.00020115,"H":0.00020186,"L":0.00020042,"C":0.00020042,"V":13271.70084193,"T":"2017-09-22T11:10:00","BV":2.66010372},{"O":0.00020184,"H":0.00020184,"L":0.00020184,"C":0.00020184,"V":495.45193421,"T":"2017-09-22T11:15:00","BV":0.10000201},{"O":0.00020042,"H":0.00020184,"L":0.00020042,"C":0.00020042,"V":1639.95397143,"T":"2017-09-22T11:20:00","BV":0.32937868},{"O":0.00020043,"H":0.00020180,"L":0.00020043,"C":0.00020180,"V":387.32626555,"T":"2017-09-22T11:25:00","BV":0.07802541},{"O":0.00020184,"H":0.00020184,"L":0.00020043,"C":0.00020043,"V":3083.52401574,"T":"2017-09-22T11:30:00","BV":0.62100607},{"O":0.00020174,"H":0.00020174,"L":0.00020001,"C":0.00020003,"V":1584.18569916,"T":"2017-09-22T11:35:00","BV":0.31691129},{"O":0.00020001,"H":0.00020172,"L":0.00019902,"C":0.00019902,"V":7157.19781409,"T":"2017-09-22T11:40:00","BV":1.43060991},{"O":0.00020001,"H":0.00020001,"L":0.00019902,"C":0.00019902,"V":29732.85258249,"T":"2017-09-22T11:45:00","BV":5.92109129},{"O":0.00020100,"H":0.00020100,"L":0.00020100,"C":0.00020100,"V":349.95364953,"T":"2017-09-22T11:50:00","BV":0.07034067},{"O":0.00020100,"H":0.00020100,"L":0.00019838,"C":0.00019838,"V":1034.90691623,"T":"2017-09-22T11:55:00","BV":0.20673825},{"O":0.00019838,"H":0.00019900,"L":0.00019808,"C":0.00019808,"V":6021.46088625,"T":"2017-09-22T12:00:00","BV":1.19324599},{"O":0.00019808,"H":0.00020065,"L":0.00019808,"C":0.00019808,"V":2237.68262235,"T":"2017-09-22T12:05:00","BV":0.44356015},{"O":0.00019808,"H":0.00019808,"L":0.00019669,"C":0.00019669,"V":27638.55729148,"T":"2017-09-22T12:10:00","BV":5.46348749},{"O":0.00019669,"H":0.00019847,"L":0.00019669,"C":0.00019847,"V":241.67647932,"T":"2017-09-22T12:15:00","BV":0.04754430},{"O":0.00019668,"H":0.00019789,"L":0.00019502,"C":0.00019605,"V":22777.67754097,"T":"2017-09-22T12:20:00","BV":4.44996709},{"O":0.00019605,"H":0.00019605,"L":0.00019605,"C":0.00019605,"V":2016.09850158,"T":"2017-09-22T12:25:00","BV":0.39525603},{"O":0.00019605,"H":0.00019605,"L":0.00019587,"C":0.00019605,"V":1028.26744714,"T":"2017-09-22T12:30:00","BV":0.20159018},{"O":0.00019605,"H":0.00019605,"L":0.00019576,"C":0.00019576,"V":2975.87654991,"T":"2017-09-22T12:35:00","BV":0.58262409},{"O":0.00019577,"H":0.00019686,"L":0.00019577,"C":0.00019577,"V":3759.03213677,"T":"2017-09-22T12:40:00","BV":0.73591173},{"O":0.00019600,"H":0.00019686,"L":0.00019600,"C":0.00019600,"V":1497.41532669,"T":"2017-09-22T12:45:00","BV":0.29350741},{"O":0.00019600,"H":0.00019868,"L":0.00019576,"C":0.00019868,"V":4830.70245205,"T":"2017-09-22T12:50:00","BV":0.94677422},{"O":0.00019685,"H":0.00020132,"L":0.00019685,"C":0.00019912,"V":306.82238191,"T":"2017-09-22T12:55:00","BV":0.06135705},{"O":0.00019910,"H":0.00019920,"L":0.00019886,"C":0.00019920,"V":6354.52921805,"T":"2017-09-22T13:00:00","BV":1.26544768},{"O":0.00019920,"H":0.00020186,"L":0.00019920,"C":0.00020000,"V":4470.74291695,"T":"2017-09-22T13:05:00","BV":0.89417813},{"O":0.00020000,"H":0.00020075,"L":0.00020000,"C":0.00020000,"V":3106.59560839,"T":"2017-09-22T13:10:00","BV":0.62132132},{"O":0.00020000,"H":0.00020312,"L":0.00020000,"C":0.00020232,"V":4067.72726656,"T":"2017-09-22T13:15:00","BV":0.81892018},{"O":0.00020232,"H":0.00020260,"L":0.00020159,"C":0.00020250,"V":323.13412496,"T":"2017-09-22T13:20:00","BV":0.06542985},{"O":0.00020250,"H":0.00020399,"L":0.00020250,"C":0.00020300,"V":4023.59641283,"T":"2017-09-22T13:25:00","BV":0.81762295},{"O":0.00020300,"H":0.00020350,"L":0.00020300,"C":0.00020322,"V":382.32355540,"T":"2017-09-22T13:30:00","BV":0.07765492},{"O":0.00020350,"H":0.00020510,"L":0.00020300,"C":0.00020510,"V":9006.86103203,"T":"2017-09-22T13:35:00","BV":1.84146861},{"O":0.00020510,"H":0.00020675,"L":0.00020510,"C":0.00020675,"V":6672.84816211,"T":"2017-09-22T13:40:00","BV":1.37635098},{"O":0.00020675,"H":0.00020796,"L":0.00020511,"C":0.00020511,"V":3026.84170326,"T":"2017-09-22T13:45:00","BV":0.62383890},{"O":0.00020511,"H":0.00020639,"L":0.00020347,"C":0.00020500,"V":6217.89330098,"T":"2017-09-22T13:50:00","BV":1.27533429},{"O":0.00020347,"H":0.00020640,"L":0.00020347,"C":0.00020355,"V":3131.85803141,"T":"2017-09-22T13:55:00","BV":0.64291730},{"O":0.00020369,"H":0.00020374,"L":0.00020300,"C":0.00020300,"V":9191.62269560,"T":"2017-09-22T14:00:00","BV":1.87080202},{"O":0.00020299,"H":0.00020300,"L":0.00020058,"C":0.00020076,"V":5460.20795333,"T":"2017-09-22T14:05:00","BV":1.10462387},{"O":0.00020076,"H":0.00020169,"L":0.00020076,"C":0.00020097,"V":3490.68289973,"T":"2017-09-22T14:10:00","BV":0.70142518},{"O":0.00020097,"H":0.00020242,"L":0.00020097,"C":0.00020242,"V":961.46461467,"T":"2017-09-22T14:15:00","BV":0.19335118},{"O":0.00020099,"H":0.00020242,"L":0.00020099,"C":0.00020103,"V":5433.84463609,"T":"2017-09-22T14:20:00","BV":1.09437422},{"O":0.00020103,"H":0.00020108,"L":0.00020103,"C":0.00020108,"V":631.15266575,"T":"2017-09-22T14:25:00","BV":0.12688086},{"O":0.00020140,"H":0.00020481,"L":0.00020140,"C":0.00020218,"V":4176.17584549,"T":"2017-09-22T14:30:00","BV":0.84961169},{"O":0.00020227,"H":0.00020500,"L":0.00020227,"C":0.00020500,"V":3801.46063610,"T":"2017-09-22T14:35:00","BV":0.77821122},{"O":0.00020500,"H":0.00020600,"L":0.00020457,"C":0.00020457,"V":445.45030405,"T":"2017-09-22T14:40:00","BV":0.09159850},{"O":0.00020600,"H":0.00020600,"L":0.00020457,"C":0.00020470,"V":460.04720896,"T":"2017-09-22T14:45:00","BV":0.09470997},{"O":0.00020470,"H":0.00020470,"L":0.00020230,"C":0.00020230,"V":8515.64178877,"T":"2017-09-22T14:50:00","BV":1.73769807},{"O":0.00020230,"H":0.00020593,"L":0.00020225,"C":0.00020225,"V":6973.66385861,"T":"2017-09-22T14:55:00","BV":1.41533148},{"O":0.00020437,"H":0.00020598,"L":0.00020228,"C":0.00020280,"V":2885.26011627,"T":"2017-09-22T15:00:00","BV":0.58689014},{"O":0.00020280,"H":0.00020280,"L":0.00020228,"C":0.00020229,"V":1845.72461044,"T":"2017-09-22T15:05:00","BV":0.37384029},{"O":0.00020229,"H":0.00020229,"L":0.00019983,"C":0.00020089,"V":11250.92467041,"T":"2017-09-22T15:10:00","BV":2.25794969},{"O":0.00020003,"H":0.00020100,"L":0.00020003,"C":0.00020100,"V":386.79609908,"T":"2017-09-22T15:15:00","BV":0.07738535},{"O":0.00020189,"H":0.00020229,"L":0.00019921,"C":0.00020100,"V":7660.25043848,"T":"2017-09-22T15:20:00","BV":1.54440237},{"O":0.00020100,"H":0.00020210,"L":0.00019940,"C":0.00019940,"V":9586.96936080,"T":"2017-09-22T15:25:00","BV":1.91195925},{"O":0.00019917,"H":0.00020142,"L":0.00019666,"C":0.00019973,"V":26411.05231939,"T":"2017-09-22T15:30:00","BV":5.22888811},{"O":0.00019971,"H":0.00020021,"L":0.00019714,"C":0.00019714,"V":2590.78459037,"T":"2017-09-22T15:35:00","BV":0.51806512},{"O":0.00019725,"H":0.00019729,"L":0.00019605,"C":0.00019606,"V":46385.38152427,"T":"2017-09-22T15:40:00","BV":9.12044478},{"O":0.00019606,"H":0.00019606,"L":0.00019600,"C":0.00019604,"V":5800.67412827,"T":"2017-09-22T15:45:00","BV":1.13720970},{"O":0.00019606,"H":0.00019650,"L":0.00019606,"C":0.00019650,"V":8815.16818748,"T":"2017-09-22T15:50:00","BV":1.73217689},{"O":0.00019650,"H":0.00019650,"L":0.00019600,"C":0.00019600,"V":3705.02452356,"T":"2017-09-22T15:55:00","BV":0.72743912},{"O":0.00019603,"H":0.00019603,"L":0.00019600,"C":0.00019602,"V":1600.77428908,"T":"2017-09-22T16:00:00","BV":0.31378098},{"O":0.00019602,"H":0.00019603,"L":0.00019501,"C":0.00019502,"V":21256.06350725,"T":"2017-09-22T16:05:00","BV":4.15783228},{"O":0.00019504,"H":0.00019649,"L":0.00019501,"C":0.00019649,"V":11842.03423231,"T":"2017-09-22T16:15:00","BV":2.31020589},{"O":0.00019601,"H":0.00019650,"L":0.00019601,"C":0.00019650,"V":11766.38927828,"T":"2017-09-22T16:20:00","BV":2.31205316},{"O":0.00019650,"H":0.00019650,"L":0.00019610,"C":0.00019649,"V":1355.21947744,"T":"2017-09-22T16:25:00","BV":0.26610155},{"O":0.00019610,"H":0.00019649,"L":0.00019501,"C":0.00019501,"V":23100.43843719,"T":"2017-09-22T16:30:00","BV":4.50901705},{"O":0.00019649,"H":0.00019649,"L":0.00019500,"C":0.00019500,"V":6206.79355871,"T":"2017-09-22T16:35:00","BV":1.21225302},{"O":0.00019610,"H":0.00019650,"L":0.00019600,"C":0.00019600,"V":7290.06609156,"T":"2017-09-22T16:40:00","BV":1.43094669},{"O":0.00019650,"H":0.00019650,"L":0.00019577,"C":0.00019577,"V":2204.65508763,"T":"2017-09-22T16:45:00","BV":0.43210820},{"O":0.00019650,"H":0.00019650,"L":0.00019650,"C":0.00019650,"V":1454.21589862,"T":"2017-09-22T16:50:00","BV":0.28575341},{"O":0.00019650,"H":0.00019650,"L":0.00019500,"C":0.00019500,"V":12299.49975117,"T":"2017-09-22T16:55:00","BV":2.40649873},{"O":0.00019692,"H":0.00019700,"L":0.00019573,"C":0.00019699,"V":540.33231607,"T":"2017-09-22T17:00:00","BV":0.10629802},{"O":0.00019698,"H":0.00019700,"L":0.00019698,"C":0.00019700,"V":3929.34038057,"T":"2017-09-22T17:05:00","BV":0.77406370},{"O":0.00019702,"H":0.00019941,"L":0.00019702,"C":0.00019941,"V":7614.28867456,"T":"2017-09-22T17:10:00","BV":1.51250615},{"O":0.00019904,"H":0.00020090,"L":0.00019902,"C":0.00020090,"V":8535.08386402,"T":"2017-09-22T17:15:00","BV":1.70898520},{"O":0.00020093,"H":0.00020229,"L":0.00020093,"C":0.00020229,"V":18211.32506504,"T":"2017-09-22T17:20:00","BV":3.66541963},{"O":0.00020229,"H":0.00020646,"L":0.00020229,"C":0.00020646,"V":15178.84656560,"T":"2017-09-22T17:25:00","BV":3.10350367},{"O":0.00020600,"H":0.00020749,"L":0.00020599,"C":0.00020745,"V":12861.99546106,"T":"2017-09-22T17:30:00","BV":2.65897183},{"O":0.00020745,"H":0.00020796,"L":0.00020745,"C":0.00020795,"V":25142.72675701,"T":"2017-09-22T17:35:00","BV":5.22436667},{"O":0.00020796,"H":0.00021097,"L":0.00020796,"C":0.00021097,"V":15762.08660690,"T":"2017-09-22T17:40:00","BV":3.30220555},{"O":0.00021063,"H":0.00021470,"L":0.00021001,"C":0.00021199,"V":46331.01092244,"T":"2017-09-22T17:45:00","BV":9.84913818},{"O":0.00021228,"H":0.00021460,"L":0.00021198,"C":0.00021200,"V":36661.29696059,"T":"2017-09-22T17:50:00","BV":7.82813636},{"O":0.00021328,"H":0.00021497,"L":0.00021328,"C":0.00021458,"V":26048.91463417,"T":"2017-09-22T17:55:00","BV":5.58032628},{"O":0.00021460,"H":0.00021500,"L":0.00021458,"C":0.00021499,"V":35683.18076767,"T":"2017-09-22T18:00:00","BV":7.67157919},{"O":0.00021497,"H":0.00021500,"L":0.00021480,"C":0.00021500,"V":33109.99433714,"T":"2017-09-22T18:05:00","BV":7.11807225},{"O":0.00021500,"H":0.00022229,"L":0.00021500,"C":0.00022229,"V":101043.62224750,"T":"2017-09-22T18:10:00","BV":21.95339718},{"O":0.00022229,"H":0.00022500,"L":0.00021999,"C":0.00022500,"V":81896.46573170,"T":"2017-09-22T18:15:00","BV":18.21265419},{"O":0.00022510,"H":0.00023103,"L":0.00022510,"C":0.00023100,"V":81291.68880811,"T":"2017-09-22T18:20:00","BV":18.68071560},{"O":0.00023001,"H":0.00023100,"L":0.00022500,"C":0.00022770,"V":80740.08333163,"T":"2017-09-22T18:25:00","BV":18.38049739},{"O":0.00022770,"H":0.00022989,"L":0.00022474,"C":0.00022603,"V":43197.85783170,"T":"2017-09-22T18:30:00","BV":9.80390195},{"O":0.00022789,"H":0.00022980,"L":0.00022600,"C":0.00022980,"V":19289.82345776,"T":"2017-09-22T18:35:00","BV":4.39575517},{"O":0.00022850,"H":0.00023503,"L":0.00022844,"C":0.00023503,"V":79729.33858965,"T":"2017-09-22T18:40:00","BV":18.52066506},{"O":0.00023503,"H":0.00023573,"L":0.00023109,"C":0.00023512,"V":60299.12198468,"T":"2017-09-22T18:45:00","BV":14.16139941},{"O":0.00023503,"H":0.00023600,"L":0.00023271,"C":0.00023500,"V":28229.88463647,"T":"2017-09-22T18:50:00","BV":6.63115499},{"O":0.00023498,"H":0.00023702,"L":0.00023498,"C":0.00023605,"V":37296.47668724,"T":"2017-09-22T18:55:00","BV":8.82454460},{"O":0.00023605,"H":0.00023700,"L":0.00023102,"C":0.00023102,"V":44959.68152332,"T":"2017-09-22T19:00:00","BV":10.53805541},{"O":0.00023104,"H":0.00023104,"L":0.00022001,"C":0.00022696,"V":77006.80245164,"T":"2017-09-22T19:05:00","BV":17.43121015},{"O":0.00022696,"H":0.00022696,"L":0.00022095,"C":0.00022495,"V":56361.70937391,"T":"2017-09-22T19:10:00","BV":12.59859049},{"O":0.00022496,"H":0.00022496,"L":0.00021850,"C":0.00022000,"V":84456.41868777,"T":"2017-09-22T19:15:00","BV":18.68060220},{"O":0.00021998,"H":0.00022483,"L":0.00021850,"C":0.00022452,"V":56687.15239700,"T":"2017-09-22T19:20:00","BV":12.53027548},{"O":0.00022452,"H":0.00022815,"L":0.00022452,"C":0.00022800,"V":14077.44140113,"T":"2017-09-22T19:25:00","BV":3.17424573},{"O":0.00022800,"H":0.00022820,"L":0.00022660,"C":0.00022660,"V":9892.45248873,"T":"2017-09-22T19:30:00","BV":2.25016978},{"O":0.00022693,"H":0.00022700,"L":0.00022496,"C":0.00022600,"V":12906.08301124,"T":"2017-09-22T19:35:00","BV":2.92119318},{"O":0.00022660,"H":0.00022660,"L":0.00022000,"C":0.00022439,"V":20867.89816729,"T":"2017-09-22T19:40:00","BV":4.64174211},{"O":0.00022398,"H":0.00022446,"L":0.00022316,"C":0.00022446,"V":19085.89468534,"T":"2017-09-22T19:45:00","BV":4.27585389},{"O":0.00022447,"H":0.00022659,"L":0.00022446,"C":0.00022502,"V":5106.55497254,"T":"2017-09-22T19:50:00","BV":1.14746578},{"O":0.00022620,"H":0.00023200,"L":0.00022620,"C":0.00023200,"V":12279.32123304,"T":"2017-09-22T19:55:00","BV":2.81740809},{"O":0.00023200,"H":0.00023201,"L":0.00022800,"C":0.00022800,"V":21135.62233508,"T":"2017-09-22T20:00:00","BV":4.85954576},{"O":0.00022950,"H":0.00023150,"L":0.00022678,"C":0.00022950,"V":9035.57780028,"T":"2017-09-22T20:05:00","BV":2.07458697},{"O":0.00022950,"H":0.00022950,"L":0.00022679,"C":0.00022900,"V":10551.73198595,"T":"2017-09-22T20:10:00","BV":2.41714657},{"O":0.00022700,"H":0.00022700,"L":0.00022600,"C":0.00022600,"V":1769.29647294,"T":"2017-09-22T20:15:00","BV":0.40121001},{"O":0.00022613,"H":0.00022699,"L":0.00022502,"C":0.00022502,"V":3727.54610327,"T":"2017-09-22T20:20:00","BV":0.84230498},{"O":0.00022600,"H":0.00022600,"L":0.00022501,"C":0.00022520,"V":4427.42830557,"T":"2017-09-22T20:25:00","BV":0.99718873},{"O":0.00022600,"H":0.00022899,"L":0.00022520,"C":0.00022715,"V":3283.07589116,"T":"2017-09-22T20:30:00","BV":0.74507560},{"O":0.00022900,"H":0.00022900,"L":0.00022448,"C":0.00022600,"V":17217.26123740,"T":"2017-09-22T20:35:00","BV":3.88789884},{"O":0.00022630,"H":0.00022949,"L":0.00022565,"C":0.00022800,"V":14754.39529098,"T":"2017-09-22T20:40:00","BV":3.35585737},{"O":0.00022850,"H":0.00022889,"L":0.00022485,"C":0.00022750,"V":11117.57537824,"T":"2017-09-22T20:45:00","BV":2.51827634},{"O":0.00022700,"H":0.00022800,"L":0.00022445,"C":0.00022480,"V":17488.43161171,"T":"2017-09-22T20:50:00","BV":3.95114240},{"O":0.00022540,"H":0.00022600,"L":0.00022445,"C":0.00022540,"V":4649.02235019,"T":"2017-09-22T20:55:00","BV":1.04716098},{"O":0.00022599,"H":0.00022600,"L":0.00022542,"C":0.00022600,"V":5776.62361657,"T":"2017-09-22T21:00:00","BV":1.30548272},{"O":0.00022542,"H":0.00022600,"L":0.00022542,"C":0.00022544,"V":5803.37149802,"T":"2017-09-22T21:05:00","BV":1.30867437},{"O":0.00022544,"H":0.00022789,"L":0.00022540,"C":0.00022789,"V":16458.79504153,"T":"2017-09-22T21:10:00","BV":3.73983336},{"O":0.00022788,"H":0.00022798,"L":0.00022788,"C":0.00022798,"V":3131.70022847,"T":"2017-09-22T21:15:00","BV":0.71385479},{"O":0.00022800,"H":0.00022800,"L":0.00022792,"C":0.00022792,"V":1916.45863642,"T":"2017-09-22T21:20:00","BV":0.43685823},{"O":0.00022799,"H":0.00022800,"L":0.00022792,"C":0.00022792,"V":3761.29505548,"T":"2017-09-22T21:25:00","BV":0.85736984},{"O":0.00022790,"H":0.00022790,"L":0.00022430,"C":0.00022430,"V":3721.54016103,"T":"2017-09-22T21:30:00","BV":0.83726037},{"O":0.00022480,"H":0.00022480,"L":0.00021904,"C":0.00021928,"V":29107.76721019,"T":"2017-09-22T21:35:00","BV":6.42054681},{"O":0.00021961,"H":0.00022298,"L":0.00021946,"C":0.00022296,"V":8762.92979484,"T":"2017-09-22T21:40:00","BV":1.95005416},{"O":0.00022296,"H":0.00022298,"L":0.00022296,"C":0.00022297,"V":8205.58771763,"T":"2017-09-22T21:45:00","BV":1.82959869},{"O":0.00022297,"H":0.00022297,"L":0.00022022,"C":0.00022060,"V":1781.31483509,"T":"2017-09-22T21:50:00","BV":0.39645669},{"O":0.00022060,"H":0.00022293,"L":0.00022060,"C":0.00022293,"V":3231.11632031,"T":"2017-09-22T21:55:00","BV":0.71668812},{"O":0.00022293,"H":0.00022500,"L":0.00022293,"C":0.00022500,"V":12000.12215674,"T":"2017-09-22T22:00:00","BV":2.67960854},{"O":0.00022500,"H":0.00022570,"L":0.00022500,"C":0.00022570,"V":5042.95731824,"T":"2017-09-22T22:05:00","BV":1.13667066},{"O":0.00022572,"H":0.00022721,"L":0.00022572,"C":0.00022630,"V":1881.82759557,"T":"2017-09-22T22:10:00","BV":0.42562272},{"O":0.00022572,"H":0.00022750,"L":0.00022570,"C":0.00022708,"V":7586.63073437,"T":"2017-09-22T22:15:00","BV":1.71674636},{"O":0.00022620,"H":0.00022695,"L":0.00022570,"C":0.00022670,"V":1724.99306853,"T":"2017-09-22T22:20:00","BV":0.39088644},{"O":0.00022670,"H":0.00022750,"L":0.00022670,"C":0.00022750,"V":2811.85962619,"T":"2017-09-22T22:25:00","BV":0.63775572},{"O":0.00022741,"H":0.00022741,"L":0.00022500,"C":0.00022500,"V":4974.06717035,"T":"2017-09-22T22:30:00","BV":1.12746701},{"O":0.00022740,"H":0.00022740,"L":0.00022418,"C":0.00022431,"V":3941.08010512,"T":"2017-09-22T22:35:00","BV":0.88528646},{"O":0.00022431,"H":0.00022431,"L":0.00022293,"C":0.00022430,"V":3040.83500219,"T":"2017-09-22T22:40:00","BV":0.68192664},{"O":0.00022400,"H":0.00022431,"L":0.00022295,"C":0.00022301,"V":5265.79574718,"T":"2017-09-22T22:45:00","BV":1.17806184},{"O":0.00022420,"H":0.00022432,"L":0.00022293,"C":0.00022431,"V":5627.98272253,"T":"2017-09-22T22:50:00","BV":1.25694139},{"O":0.00022431,"H":0.00022697,"L":0.00022431,"C":0.00022686,"V":971.79104339,"T":"2017-09-22T22:55:00","BV":0.22038243},{"O":0.00022686,"H":0.00022740,"L":0.00022454,"C":0.00022700,"V":3294.86610337,"T":"2017-09-22T23:00:00","BV":0.74797907},{"O":0.00022473,"H":0.00022689,"L":0.00022446,"C":0.00022689,"V":1576.94742905,"T":"2017-09-22T23:05:00","BV":0.35457796},{"O":0.00022688,"H":0.00022738,"L":0.00022473,"C":0.00022699,"V":1721.05593718,"T":"2017-09-22T23:10:00","BV":0.38955339},{"O":0.00022720,"H":0.00022740,"L":0.00022720,"C":0.00022720,"V":4466.37969712,"T":"2017-09-22T23:15:00","BV":1.01516091},{"O":0.00022740,"H":0.00022791,"L":0.00022720,"C":0.00022791,"V":1728.94322024,"T":"2017-09-22T23:20:00","BV":0.39335329},{"O":0.00022791,"H":0.00022800,"L":0.00022720,"C":0.00022720,"V":7129.44015719,"T":"2017-09-22T23:25:00","BV":1.62361870},{"O":0.00022720,"H":0.00022959,"L":0.00022475,"C":0.00022959,"V":8413.92492404,"T":"2017-09-22T23:30:00","BV":1.91663586},{"O":0.00022825,"H":0.00022999,"L":0.00022825,"C":0.00022830,"V":4631.69497265,"T":"2017-09-22T23:35:00","BV":1.06196001},{"O":0.00022999,"H":0.00022999,"L":0.00022946,"C":0.00022946,"V":1709.07139264,"T":"2017-09-22T23:40:00","BV":0.39230155},{"O":0.00022946,"H":0.00022950,"L":0.00022835,"C":0.00022949,"V":4710.12037947,"T":"2017-09-22T23:45:00","BV":1.08089519},{"O":0.00022949,"H":0.00023150,"L":0.00022949,"C":0.00022949,"V":13458.75677873,"T":"2017-09-22T23:50:00","BV":3.09649794},{"O":0.00022949,"H":0.00023148,"L":0.00022949,"C":0.00022949,"V":3938.58243920,"T":"2017-09-22T23:55:00","BV":0.90531306},{"O":0.00023100,"H":0.00023100,"L":0.00022835,"C":0.00023090,"V":5093.29531397,"T":"2017-09-23T00:00:00","BV":1.16919821},{"O":0.00023090,"H":0.00023198,"L":0.00023090,"C":0.00023198,"V":21607.02485510,"T":"2017-09-23T00:05:00","BV":5.00189722},{"O":0.00023172,"H":0.00023200,"L":0.00023109,"C":0.00023109,"V":3073.57915790,"T":"2017-09-23T00:10:00","BV":0.71273390},{"O":0.00023172,"H":0.00023202,"L":0.00023172,"C":0.00023202,"V":19063.27473793,"T":"2017-09-23T00:15:00","BV":4.42263236},{"O":0.00023202,"H":0.00023232,"L":0.00023109,"C":0.00023232,"V":5485.90956913,"T":"2017-09-23T00:20:00","BV":1.27322081},{"O":0.00023232,"H":0.00023236,"L":0.00023202,"C":0.00023215,"V":14380.71643988,"T":"2017-09-23T00:25:00","BV":3.34072638},{"O":0.00023202,"H":0.00023215,"L":0.00023110,"C":0.00023215,"V":4136.95257807,"T":"2017-09-23T00:30:00","BV":0.95930355},{"O":0.00023215,"H":0.00023225,"L":0.00023111,"C":0.00023225,"V":2993.33632670,"T":"2017-09-23T00:35:00","BV":0.69447625},{"O":0.00023225,"H":0.00023230,"L":0.00023225,"C":0.00023230,"V":3952.97254914,"T":"2017-09-23T00:40:00","BV":0.91813110},{"O":0.00023225,"H":0.00023225,"L":0.00023200,"C":0.00023224,"V":7917.87320100,"T":"2017-09-23T00:45:00","BV":1.83858687},{"O":0.00023224,"H":0.00023225,"L":0.00023109,"C":0.00023200,"V":10181.16048330,"T":"2017-09-23T00:50:00","BV":2.35897488},{"O":0.00023109,"H":0.00023109,"L":0.00023090,"C":0.00023090,"V":888.52720903,"T":"2017-09-23T00:55:00","BV":0.20523479},{"O":0.00023090,"H":0.00023090,"L":0.00022700,"C":0.00022830,"V":5800.44943481,"T":"2017-09-23T01:00:00","BV":1.32406267},{"O":0.00022760,"H":0.00022800,"L":0.00022607,"C":0.00022700,"V":6130.58459090,"T":"2017-09-23T01:05:00","BV":1.39297589},{"O":0.00022700,"H":0.00022700,"L":0.00022486,"C":0.00022607,"V":6218.52122594,"T":"2017-09-23T01:10:00","BV":1.40058083},{"O":0.00022607,"H":0.00022798,"L":0.00022530,"C":0.00022650,"V":6669.86348997,"T":"2017-09-23T01:15:00","BV":1.50828215},{"O":0.00022650,"H":0.00022791,"L":0.00022600,"C":0.00022791,"V":2510.08815177,"T":"2017-09-23T01:20:00","BV":0.57203006},{"O":0.00022792,"H":0.00022800,"L":0.00022792,"C":0.00022793,"V":9329.93324017,"T":"2017-09-23T01:25:00","BV":2.12661454},{"O":0.00022793,"H":0.00022793,"L":0.00022792,"C":0.00022793,"V":2520.92400424,"T":"2017-09-23T01:30:00","BV":0.57459378},{"O":0.00022793,"H":0.00022902,"L":0.00022792,"C":0.00022792,"V":15329.57798289,"T":"2017-09-23T01:35:00","BV":3.50033126},{"O":0.00022792,"H":0.00022800,"L":0.00022790,"C":0.00022795,"V":19558.67074179,"T":"2017-09-23T01:40:00","BV":4.45795977},{"O":0.00022795,"H":0.00022902,"L":0.00022680,"C":0.00022680,"V":6067.72501294,"T":"2017-09-23T01:45:00","BV":1.38361088},{"O":0.00022790,"H":0.00022900,"L":0.00022680,"C":0.00022681,"V":5862.65026728,"T":"2017-09-23T01:50:00","BV":1.34109859},{"O":0.00022700,"H":0.00022840,"L":0.00022500,"C":0.00022500,"V":6028.62581315,"T":"2017-09-23T01:55:00","BV":1.35906788},{"O":0.00022681,"H":0.00022681,"L":0.00022500,"C":0.00022500,"V":989.82498264,"T":"2017-09-23T02:00:00","BV":0.22366244},{"O":0.00022681,"H":0.00022681,"L":0.00022500,"C":0.00022500,"V":3638.11631408,"T":"2017-09-23T02:05:00","BV":0.81861552},{"O":0.00022635,"H":0.00022681,"L":0.00022501,"C":0.00022681,"V":607.26830679,"T":"2017-09-23T02:10:00","BV":0.13710907},{"O":0.00022635,"H":0.00022790,"L":0.00022550,"C":0.00022553,"V":2439.53486076,"T":"2017-09-23T02:15:00","BV":0.55386105},{"O":0.00022791,"H":0.00022795,"L":0.00022791,"C":0.00022795,"V":3083.44434295,"T":"2017-09-23T02:20:00","BV":0.70286732},{"O":0.00022567,"H":0.00022795,"L":0.00022566,"C":0.00022566,"V":3267.41757217,"T":"2017-09-23T02:25:00","BV":0.74152391},{"O":0.00022731,"H":0.00022750,"L":0.00022731,"C":0.00022732,"V":1412.61701673,"T":"2017-09-23T02:30:00","BV":0.32113273},{"O":0.00022731,"H":0.00022750,"L":0.00022699,"C":0.00022750,"V":10740.13520940,"T":"2017-09-23T02:35:00","BV":2.44038592},{"O":0.00022561,"H":0.00022746,"L":0.00022561,"C":0.00022746,"V":993.40701732,"T":"2017-09-23T02:40:00","BV":0.22432294},{"O":0.00022700,"H":0.00022700,"L":0.00022562,"C":0.00022570,"V":3317.53917493,"T":"2017-09-23T02:45:00","BV":0.74861530},{"O":0.00022564,"H":0.00023001,"L":0.00022564,"C":0.00023000,"V":9193.84450717,"T":"2017-09-23T02:50:00","BV":2.10168186},{"O":0.00023000,"H":0.00023046,"L":0.00022588,"C":0.00023000,"V":4105.73338661,"T":"2017-09-23T02:55:00","BV":0.94429352},{"O":0.00022998,"H":0.00022998,"L":0.00022597,"C":0.00022597,"V":2872.69565381,"T":"2017-09-23T03:00:00","BV":0.65706721},{"O":0.00022614,"H":0.00022648,"L":0.00022580,"C":0.00022640,"V":618.22173542,"T":"2017-09-23T03:05:00","BV":0.13983518},{"O":0.00022640,"H":0.00022648,"L":0.00022638,"C":0.00022648,"V":1487.67002895,"T":"2017-09-23T03:10:00","BV":0.33682060},{"O":0.00022640,"H":0.00022648,"L":0.00022640,"C":0.00022648,"V":545.27860538,"T":"2017-09-23T03:15:00","BV":0.12348951},{"O":0.00022648,"H":0.00022648,"L":0.00022300,"C":0.00022328,"V":52365.58690132,"T":"2017-09-23T03:20:00","BV":11.72782774},{"O":0.00022328,"H":0.00022328,"L":0.00022300,"C":0.00022328,"V":12821.55032062,"T":"2017-09-23T03:25:00","BV":2.85983661},{"O":0.00022350,"H":0.00022350,"L":0.00022300,"C":0.00022328,"V":243.58467969,"T":"2017-09-23T03:30:00","BV":0.05437350},{"O":0.00022300,"H":0.00022350,"L":0.00022150,"C":0.00022267,"V":10864.60223099,"T":"2017-09-23T03:35:00","BV":2.41269988},{"O":0.00022350,"H":0.00022619,"L":0.00022350,"C":0.00022593,"V":8238.26389087,"T":"2017-09-23T03:40:00","BV":1.84895995},{"O":0.00022593,"H":0.00022808,"L":0.00022592,"C":0.00022807,"V":2709.40613745,"T":"2017-09-23T03:45:00","BV":0.61401795},{"O":0.00022592,"H":0.00022592,"L":0.00022592,"C":0.00022592,"V":2097.97562778,"T":"2017-09-23T03:50:00","BV":0.47397464},{"O":0.00022592,"H":0.00022600,"L":0.00022592,"C":0.00022600,"V":1939.74999338,"T":"2017-09-23T03:55:00","BV":0.43823219},{"O":0.00022625,"H":0.00022885,"L":0.00022625,"C":0.00022885,"V":972.04541426,"T":"2017-09-23T04:00:00","BV":0.22184222},{"O":0.00022885,"H":0.00023096,"L":0.00022885,"C":0.00022886,"V":1652.38280320,"T":"2017-09-23T04:05:00","BV":0.38042047},{"O":0.00023000,"H":0.00023072,"L":0.00022885,"C":0.00022985,"V":806.74797665,"T":"2017-09-23T04:10:00","BV":0.18545082},{"O":0.00022985,"H":0.00023181,"L":0.00022985,"C":0.00023181,"V":4732.75233104,"T":"2017-09-23T04:15:00","BV":1.09325556},{"O":0.00023093,"H":0.00023170,"L":0.00023000,"C":0.00023170,"V":2897.07377008,"T":"2017-09-23T04:20:00","BV":0.66818392},{"O":0.00023094,"H":0.00023169,"L":0.00023000,"C":0.00023169,"V":973.99165112,"T":"2017-09-23T04:25:00","BV":0.22492787},{"O":0.00023170,"H":0.00023170,"L":0.00023000,"C":0.00023170,"V":6294.33702676,"T":"2017-09-23T04:30:00","BV":1.45431581},{"O":0.00023020,"H":0.00023020,"L":0.00022885,"C":0.00022885,"V":4518.72457342,"T":"2017-09-23T04:35:00","BV":1.03929928},{"O":0.00022810,"H":0.00022993,"L":0.00022718,"C":0.00022718,"V":2034.54668540,"T":"2017-09-23T04:40:00","BV":0.46405567},{"O":0.00022718,"H":0.00022728,"L":0.00022718,"C":0.00022728,"V":880.52867796,"T":"2017-09-23T04:45:00","BV":0.20006730},{"O":0.00022728,"H":0.00022800,"L":0.00022718,"C":0.00022800,"V":428.05698915,"T":"2017-09-23T04:50:00","BV":0.09729040},{"O":0.00022800,"H":0.00022993,"L":0.00022750,"C":0.00022800,"V":8428.55424479,"T":"2017-09-23T04:55:00","BV":1.93238806},{"O":0.00022800,"H":0.00022993,"L":0.00022800,"C":0.00022993,"V":2686.74551043,"T":"2017-09-23T05:00:00","BV":0.61527801},{"O":0.00022993,"H":0.00022993,"L":0.00022900,"C":0.00022993,"V":6751.05110543,"T":"2017-09-23T05:05:00","BV":1.55223637},{"O":0.00023000,"H":0.00023000,"L":0.00022983,"C":0.00022983,"V":752.01499510,"T":"2017-09-23T05:10:00","BV":0.17295518},{"O":0.00022983,"H":0.00023084,"L":0.00022983,"C":0.00023084,"V":1347.01164452,"T":"2017-09-23T05:15:00","BV":0.31017088},{"O":0.00023100,"H":0.00023181,"L":0.00023100,"C":0.00023165,"V":2892.40914164,"T":"2017-09-23T05:20:00","BV":0.66999605},{"O":0.00023181,"H":0.00023200,"L":0.00023181,"C":0.00023199,"V":10785.40193473,"T":"2017-09-23T05:25:00","BV":2.50211143},{"O":0.00023199,"H":0.00023199,"L":0.00023100,"C":0.00023100,"V":4998.75627863,"T":"2017-09-23T05:30:00","BV":1.15800994},{"O":0.00023100,"H":0.00023150,"L":0.00022835,"C":0.00023150,"V":13152.74623752,"T":"2017-09-23T05:35:00","BV":3.03587400},{"O":0.00023140,"H":0.00023199,"L":0.00023140,"C":0.00023198,"V":5584.38707626,"T":"2017-09-23T05:40:00","BV":1.29519356},{"O":0.00023198,"H":0.00023200,"L":0.00023150,"C":0.00023197,"V":9939.40714786,"T":"2017-09-23T05:45:00","BV":2.30324324},{"O":0.00023130,"H":0.00023130,"L":0.00023000,"C":0.00023000,"V":1371.43370521,"T":"2017-09-23T05:50:00","BV":0.31684199},{"O":0.00022826,"H":0.00023000,"L":0.00022826,"C":0.00023000,"V":244.87092100,"T":"2017-09-23T05:55:00","BV":0.05625117},{"O":0.00023001,"H":0.00023100,"L":0.00023000,"C":0.00023100,"V":1900.69906405,"T":"2017-09-23T06:00:00","BV":0.43876155},{"O":0.00023198,"H":0.00023200,"L":0.00023198,"C":0.00023200,"V":8016.95570837,"T":"2017-09-23T06:05:00","BV":1.85991741},{"O":0.00023102,"H":0.00023231,"L":0.00023102,"C":0.00023231,"V":3575.56145816,"T":"2017-09-23T06:10:00","BV":0.83001919},{"O":0.00023230,"H":0.00023231,"L":0.00023230,"C":0.00023230,"V":876.76281709,"T":"2017-09-23T06:15:00","BV":0.20368020},{"O":0.00023230,"H":0.00023231,"L":0.00023230,"C":0.00023231,"V":2609.25238892,"T":"2017-09-23T06:20:00","BV":0.60615517},{"O":0.00023230,"H":0.00023230,"L":0.00023219,"C":0.00023225,"V":1024.93598829,"T":"2017-09-23T06:25:00","BV":0.23801297},{"O":0.00023225,"H":0.00023300,"L":0.00023225,"C":0.00023281,"V":12602.21174975,"T":"2017-09-23T06:30:00","BV":2.93311534},{"O":0.00023281,"H":0.00023281,"L":0.00023219,"C":0.00023219,"V":7139.85815111,"T":"2017-09-23T06:35:00","BV":1.65853082},{"O":0.00023250,"H":0.00023250,"L":0.00023219,"C":0.00023250,"V":1896.32652337,"T":"2017-09-23T06:40:00","BV":0.44076294},{"O":0.00023299,"H":0.00023300,"L":0.00023250,"C":0.00023252,"V":1946.29841087,"T":"2017-09-23T06:45:00","BV":0.45307293},{"O":0.00023299,"H":0.00023372,"L":0.00023253,"C":0.00023372,"V":23735.83171977,"T":"2017-09-23T06:50:00","BV":5.53535869},{"O":0.00023324,"H":0.00023451,"L":0.00023324,"C":0.00023451,"V":16614.12597781,"T":"2017-09-23T06:55:00","BV":3.88992637},{"O":0.00023450,"H":0.00023550,"L":0.00023450,"C":0.00023550,"V":22421.01741813,"T":"2017-09-23T07:00:00","BV":5.26073856},{"O":0.00023549,"H":0.00023803,"L":0.00023549,"C":0.00023803,"V":28758.83416723,"T":"2017-09-23T07:05:00","BV":6.79565453},{"O":0.00023803,"H":0.00024000,"L":0.00023672,"C":0.00024000,"V":27578.06973039,"T":"2017-09-23T07:10:00","BV":6.60296591},{"O":0.00024004,"H":0.00024083,"L":0.00023850,"C":0.00024083,"V":28567.70941895,"T":"2017-09-23T07:15:00","BV":6.87447921},{"O":0.00024083,"H":0.00024200,"L":0.00024000,"C":0.00024200,"V":57023.29871698,"T":"2017-09-23T07:20:00","BV":13.76972035},{"O":0.00024202,"H":0.00024419,"L":0.00024085,"C":0.00024385,"V":18039.38533280,"T":"2017-09-23T07:25:00","BV":4.37887703},{"O":0.00024201,"H":0.00024381,"L":0.00024101,"C":0.00024101,"V":13186.17453486,"T":"2017-09-23T07:30:00","BV":3.20005057},{"O":0.00024101,"H":0.00024101,"L":0.00023920,"C":0.00023920,"V":16211.53941706,"T":"2017-09-23T07:35:00","BV":3.89142421},{"O":0.00023920,"H":0.00024080,"L":0.00023649,"C":0.00024079,"V":20030.59800246,"T":"2017-09-23T07:40:00","BV":4.78299619},{"O":0.00024079,"H":0.00024079,"L":0.00023677,"C":0.00023677,"V":3920.76618196,"T":"2017-09-23T07:45:00","BV":0.93403392},{"O":0.00023677,"H":0.00023679,"L":0.00023472,"C":0.00023550,"V":9140.64533540,"T":"2017-09-23T07:50:00","BV":2.15308542},{"O":0.00023501,"H":0.00023999,"L":0.00023501,"C":0.00023700,"V":12688.76430544,"T":"2017-09-23T07:55:00","BV":3.00419136},{"O":0.00023999,"H":0.00024000,"L":0.00023750,"C":0.00023999,"V":1691.18205387,"T":"2017-09-23T08:00:00","BV":0.40573238},{"O":0.00024000,"H":0.00024200,"L":0.00024000,"C":0.00024200,"V":2919.40789315,"T":"2017-09-23T08:05:00","BV":0.70388518},{"O":0.00024200,"H":0.00024300,"L":0.00024130,"C":0.00024299,"V":12792.03935815,"T":"2017-09-23T08:10:00","BV":3.09515857},{"O":0.00024299,"H":0.00024299,"L":0.00024111,"C":0.00024290,"V":7512.39632815,"T":"2017-09-23T08:15:00","BV":1.82324285},{"O":0.00024285,"H":0.00024298,"L":0.00024211,"C":0.00024211,"V":1747.63700329,"T":"2017-09-23T08:20:00","BV":0.42435588},{"O":0.00024111,"H":0.00024111,"L":0.00023781,"C":0.00023781,"V":7128.86255722,"T":"2017-09-23T08:25:00","BV":1.71374032},{"O":0.00023900,"H":0.00024110,"L":0.00023900,"C":0.00024110,"V":261.17365216,"T":"2017-09-23T08:30:00","BV":0.06250929},{"O":0.00024110,"H":0.00024250,"L":0.00024110,"C":0.00024249,"V":5471.47471929,"T":"2017-09-23T08:35:00","BV":1.32531286},{"O":0.00024250,"H":0.00025349,"L":0.00024250,"C":0.00025000,"V":123191.08229955,"T":"2017-09-23T08:40:00","BV":30.59183426},{"O":0.00024707,"H":0.00025000,"L":0.00024707,"C":0.00025000,"V":16884.62043330,"T":"2017-09-23T08:45:00","BV":4.20640935},{"O":0.00024739,"H":0.00024800,"L":0.00024650,"C":0.00024740,"V":1565.14888561,"T":"2017-09-23T08:50:00","BV":0.38683146},{"O":0.00024799,"H":0.00024999,"L":0.00024740,"C":0.00024999,"V":8651.03336736,"T":"2017-09-23T08:55:00","BV":2.15034958},{"O":0.00024999,"H":0.00025300,"L":0.00024999,"C":0.00025294,"V":35616.31053437,"T":"2017-09-23T09:00:00","BV":8.97287078},{"O":0.00025294,"H":0.00025431,"L":0.00025292,"C":0.00025430,"V":37144.94720654,"T":"2017-09-23T09:05:00","BV":9.41837416},{"O":0.00025424,"H":0.00025450,"L":0.00025301,"C":0.00025450,"V":29747.23577814,"T":"2017-09-23T09:10:00","BV":7.56542311},{"O":0.00025498,"H":0.00025804,"L":0.00025498,"C":0.00025804,"V":59328.67803785,"T":"2017-09-23T09:15:00","BV":15.24004022},{"O":0.00025804,"H":0.00025900,"L":0.00025677,"C":0.00025750,"V":49850.22797652,"T":"2017-09-23T09:20:00","BV":12.84729050},{"O":0.00025700,"H":0.00025930,"L":0.00025700,"C":0.00025930,"V":29719.38728685,"T":"2017-09-23T09:25:00","BV":7.68535399},{"O":0.00025931,"H":0.00025998,"L":0.00025930,"C":0.00025998,"V":14696.78863150,"T":"2017-09-23T09:30:00","BV":3.81704504},{"O":0.00025998,"H":0.00025998,"L":0.00025902,"C":0.00025902,"V":22367.59438967,"T":"2017-09-23T09:35:00","BV":5.81147803},{"O":0.00025902,"H":0.00025997,"L":0.00025651,"C":0.00025651,"V":17780.01791115,"T":"2017-09-23T09:40:00","BV":4.57625706},{"O":0.00025646,"H":0.00025646,"L":0.00024120,"C":0.00024527,"V":73243.76220323,"T":"2017-09-23T09:45:00","BV":18.00518925},{"O":0.00024527,"H":0.00025209,"L":0.00024527,"C":0.00025199,"V":23023.54709063,"T":"2017-09-23T09:50:00","BV":5.74309964},{"O":0.00025199,"H":0.00025263,"L":0.00025000,"C":0.00025000,"V":16957.80542337,"T":"2017-09-23T09:55:00","BV":4.26681549},{"O":0.00025000,"H":0.00025060,"L":0.00024886,"C":0.00024888,"V":15661.86980800,"T":"2017-09-23T10:00:00","BV":3.91481423},{"O":0.00024890,"H":0.00024915,"L":0.00024890,"C":0.00024900,"V":1823.22133604,"T":"2017-09-23T10:05:00","BV":0.45391940},{"O":0.00024900,"H":0.00025060,"L":0.00024886,"C":0.00025000,"V":5618.44283877,"T":"2017-09-23T10:10:00","BV":1.40334918},{"O":0.00025000,"H":0.00025900,"L":0.00025000,"C":0.00025700,"V":18115.36041333,"T":"2017-09-23T10:15:00","BV":4.64125055},{"O":0.00025800,"H":0.00025915,"L":0.00025069,"C":0.00025069,"V":15637.35319084,"T":"2017-09-23T10:20:00","BV":4.00106205},{"O":0.00025069,"H":0.00025220,"L":0.00025062,"C":0.00025069,"V":14486.55709919,"T":"2017-09-23T10:25:00","BV":3.63420579},{"O":0.00025069,"H":0.00025200,"L":0.00025000,"C":0.00025191,"V":9095.79259626,"T":"2017-09-23T10:30:00","BV":2.27914893},{"O":0.00025182,"H":0.00025182,"L":0.00024700,"C":0.00024856,"V":5258.13783089,"T":"2017-09-23T10:35:00","BV":1.31074635},{"O":0.00024856,"H":0.00024927,"L":0.00024502,"C":0.00024593,"V":19434.42899964,"T":"2017-09-23T10:40:00","BV":4.82334901},{"O":0.00024593,"H":0.00024925,"L":0.00024504,"C":0.00024925,"V":8421.02682269,"T":"2017-09-23T10:45:00","BV":2.07610650},{"O":0.00024924,"H":0.00024924,"L":0.00024593,"C":0.00024800,"V":6833.22498416,"T":"2017-09-23T10:50:00","BV":1.69459977},{"O":0.00024825,"H":0.00025218,"L":0.00024800,"C":0.00025218,"V":10000.80976728,"T":"2017-09-23T10:55:00","BV":2.49162674},{"O":0.00024999,"H":0.00024999,"L":0.00024850,"C":0.00024915,"V":5205.51284205,"T":"2017-09-23T11:00:00","BV":1.29768474},{"O":0.00024922,"H":0.00025220,"L":0.00024922,"C":0.00025052,"V":5772.09606294,"T":"2017-09-23T11:05:00","BV":1.45268328},{"O":0.00025247,"H":0.00025362,"L":0.00024850,"C":0.00025157,"V":20314.59509529,"T":"2017-09-23T11:10:00","BV":5.11353355},{"O":0.00025200,"H":0.00025200,"L":0.00024851,"C":0.00024998,"V":4844.03325587,"T":"2017-09-23T11:15:00","BV":1.21078341},{"O":0.00024998,"H":0.00025499,"L":0.00024998,"C":0.00025450,"V":10801.23905158,"T":"2017-09-23T11:20:00","BV":2.72347391},{"O":0.00025450,"H":0.00025500,"L":0.00025300,"C":0.00025449,"V":11076.79219934,"T":"2017-09-23T11:25:00","BV":2.81760212},{"O":0.00025322,"H":0.00025500,"L":0.00025300,"C":0.00025497,"V":16344.13430203,"T":"2017-09-23T11:30:00","BV":4.16323940},{"O":0.00025449,"H":0.00025497,"L":0.00025052,"C":0.00025055,"V":6486.26361155,"T":"2017-09-23T11:35:00","BV":1.64390662},{"O":0.00025056,"H":0.00025200,"L":0.00025055,"C":0.00025140,"V":2123.09056584,"T":"2017-09-23T11:40:00","BV":0.53243675},{"O":0.00025055,"H":0.00025400,"L":0.00025055,"C":0.00025400,"V":2563.45308071,"T":"2017-09-23T11:45:00","BV":0.64525005},{"O":0.00025376,"H":0.00025499,"L":0.00025260,"C":0.00025450,"V":21331.32261563,"T":"2017-09-23T11:50:00","BV":5.42727708},{"O":0.00025400,"H":0.00025450,"L":0.00025277,"C":0.00025277,"V":12238.01089306,"T":"2017-09-23T11:55:00","BV":3.10095825},{"O":0.00025280,"H":0.00025391,"L":0.00025000,"C":0.00025153,"V":9576.44874198,"T":"2017-09-23T12:00:00","BV":2.40896224},{"O":0.00025099,"H":0.00025275,"L":0.00024998,"C":0.00025000,"V":9903.76319419,"T":"2017-09-23T12:05:00","BV":2.48289896},{"O":0.00024999,"H":0.00024999,"L":0.00024630,"C":0.00024630,"V":18266.98697621,"T":"2017-09-23T12:10:00","BV":4.53190037},{"O":0.00024800,"H":0.00024800,"L":0.00024598,"C":0.00024800,"V":3573.83161714,"T":"2017-09-23T12:15:00","BV":0.88205246},{"O":0.00024800,"H":0.00024819,"L":0.00024800,"C":0.00024800,"V":8839.73835533,"T":"2017-09-23T12:20:00","BV":2.19246429},{"O":0.00024800,"H":0.00024800,"L":0.00024600,"C":0.00024600,"V":14784.23457821,"T":"2017-09-23T12:25:00","BV":3.66177297},{"O":0.00024800,"H":0.00024819,"L":0.00024510,"C":0.00024717,"V":4276.02920833,"T":"2017-09-23T12:30:00","BV":1.05110246},{"O":0.00024600,"H":0.00024600,"L":0.00024509,"C":0.00024510,"V":6363.36852282,"T":"2017-09-23T12:35:00","BV":1.56222088},{"O":0.00024510,"H":0.00024510,"L":0.00024504,"C":0.00024510,"V":4500.66808716,"T":"2017-09-23T12:40:00","BV":1.10306347},{"O":0.00024510,"H":0.00024510,"L":0.00024251,"C":0.00024400,"V":33102.78832892,"T":"2017-09-23T12:45:00","BV":8.06086397},{"O":0.00024400,"H":0.00024499,"L":0.00024185,"C":0.00024490,"V":8321.04252140,"T":"2017-09-23T12:50:00","BV":2.02794437},{"O":0.00024490,"H":0.00024490,"L":0.00024063,"C":0.00024063,"V":33069.14983446,"T":"2017-09-23T12:55:00","BV":7.97318504},{"O":0.00024063,"H":0.00024078,"L":0.00023992,"C":0.00024078,"V":6840.70207811,"T":"2017-09-23T13:00:00","BV":1.64229273},{"O":0.00024078,"H":0.00024078,"L":0.00023700,"C":0.00023800,"V":26267.79565703,"T":"2017-09-23T13:05:00","BV":6.26360331},{"O":0.00024000,"H":0.00024076,"L":0.00023709,"C":0.00024068,"V":11073.85608870,"T":"2017-09-23T13:10:00","BV":2.64393723},{"O":0.00024075,"H":0.00024095,"L":0.00023765,"C":0.00024071,"V":26427.09381723,"T":"2017-09-23T13:15:00","BV":6.35798733},{"O":0.00024073,"H":0.00024245,"L":0.00024071,"C":0.00024245,"V":9753.98147947,"T":"2017-09-23T13:20:00","BV":2.35919331},{"O":0.00024245,"H":0.00024521,"L":0.00024153,"C":0.00024521,"V":8801.10483444,"T":"2017-09-23T13:25:00","BV":2.14365722},{"O":0.00024510,"H":0.00024521,"L":0.00024100,"C":0.00024100,"V":9561.11736329,"T":"2017-09-23T13:30:00","BV":2.31756899},{"O":0.00024100,"H":0.00024498,"L":0.00024078,"C":0.00024226,"V":2512.62963978,"T":"2017-09-23T13:35:00","BV":0.61185247},{"O":0.00024202,"H":0.00024493,"L":0.00024202,"C":0.00024205,"V":6677.21584148,"T":"2017-09-23T13:40:00","BV":1.61638312},{"O":0.00024207,"H":0.00024210,"L":0.00024202,"C":0.00024203,"V":2834.47243844,"T":"2017-09-23T13:45:00","BV":0.68612695},{"O":0.00024203,"H":0.00024399,"L":0.00024200,"C":0.00024399,"V":4371.47250821,"T":"2017-09-23T13:50:00","BV":1.06056159},{"O":0.00024399,"H":0.00024400,"L":0.00024213,"C":0.00024400,"V":4400.19728729,"T":"2017-09-23T13:55:00","BV":1.07277639},{"O":0.00024400,"H":0.00024410,"L":0.00024212,"C":0.00024410,"V":1722.54535475,"T":"2017-09-23T14:00:00","BV":0.41948771},{"O":0.00024410,"H":0.00024521,"L":0.00024410,"C":0.00024500,"V":15266.14639585,"T":"2017-09-23T14:05:00","BV":3.74134832},{"O":0.00024500,"H":0.00024599,"L":0.00024500,"C":0.00024599,"V":17924.85061138,"T":"2017-09-23T14:10:00","BV":4.39615230},{"O":0.00024600,"H":0.00024650,"L":0.00024410,"C":0.00024410,"V":16029.53826023,"T":"2017-09-23T14:15:00","BV":3.93036069},{"O":0.00024410,"H":0.00024430,"L":0.00024050,"C":0.00024050,"V":13694.63000842,"T":"2017-09-23T14:20:00","BV":3.31122665},{"O":0.00024050,"H":0.00024050,"L":0.00024010,"C":0.00024049,"V":5194.19734837,"T":"2017-09-23T14:25:00","BV":1.24840551},{"O":0.00024049,"H":0.00024049,"L":0.00023787,"C":0.00023788,"V":16496.39898479,"T":"2017-09-23T14:30:00","BV":3.92818586},{"O":0.00023788,"H":0.00023788,"L":0.00023700,"C":0.00023700,"V":25283.21897120,"T":"2017-09-23T14:35:00","BV":6.00760539},{"O":0.00023700,"H":0.00023700,"L":0.00023570,"C":0.00023570,"V":8033.42499975,"T":"2017-09-23T14:40:00","BV":1.89545413},{"O":0.00023570,"H":0.00023572,"L":0.00023312,"C":0.00023390,"V":19634.21814231,"T":"2017-09-23T14:45:00","BV":4.60570103},{"O":0.00023453,"H":0.00023500,"L":0.00023453,"C":0.00023500,"V":8123.04668455,"T":"2017-09-23T14:50:00","BV":1.90731616},{"O":0.00023663,"H":0.00023700,"L":0.00023324,"C":0.00023674,"V":16972.27962374,"T":"2017-09-23T14:55:00","BV":3.99326086},{"O":0.00023674,"H":0.00024472,"L":0.00023600,"C":0.00023665,"V":13582.77683636,"T":"2017-09-23T15:00:00","BV":3.24077889},{"O":0.00023497,"H":0.00024500,"L":0.00023497,"C":0.00024319,"V":13973.08396403,"T":"2017-09-23T15:05:00","BV":3.38287220},{"O":0.00024319,"H":0.00024468,"L":0.00024101,"C":0.00024468,"V":10584.54548017,"T":"2017-09-23T15:10:00","BV":2.57959247},{"O":0.00024468,"H":0.00024526,"L":0.00024468,"C":0.00024523,"V":5214.92555050,"T":"2017-09-23T15:15:00","BV":1.27877707},{"O":0.00024546,"H":0.00024547,"L":0.00024468,"C":0.00024468,"V":11353.05665190,"T":"2017-09-23T15:20:00","BV":2.78076953},{"O":0.00024500,"H":0.00024500,"L":0.00024042,"C":0.00024162,"V":3773.38171602,"T":"2017-09-23T15:25:00","BV":0.92156719},{"O":0.00024100,"H":0.00024467,"L":0.00023877,"C":0.00024198,"V":9585.87726457,"T":"2017-09-23T15:30:00","BV":2.31682542},{"O":0.00024198,"H":0.00024203,"L":0.00024198,"C":0.00024198,"V":2105.82590904,"T":"2017-09-23T15:35:00","BV":0.50958681},{"O":0.00024198,"H":0.00024198,"L":0.00024010,"C":0.00024198,"V":2316.58467398,"T":"2017-09-23T15:40:00","BV":0.56044595},{"O":0.00024198,"H":0.00024198,"L":0.00024197,"C":0.00024197,"V":671.61332245,"T":"2017-09-23T15:45:00","BV":0.16251303},{"O":0.00024198,"H":0.00024198,"L":0.00024197,"C":0.00024198,"V":1337.93216007,"T":"2017-09-23T15:50:00","BV":0.32375225},{"O":0.00024150,"H":0.00024150,"L":0.00024000,"C":0.00024001,"V":11360.45277090,"T":"2017-09-23T15:55:00","BV":2.73199659},{"O":0.00023897,"H":0.00023897,"L":0.00023700,"C":0.00023779,"V":2510.83186501,"T":"2017-09-23T16:00:00","BV":0.59753985},{"O":0.00023779,"H":0.00023779,"L":0.00023535,"C":0.00023535,"V":4916.85098440,"T":"2017-09-23T16:05:00","BV":1.16191526},{"O":0.00023550,"H":0.00023677,"L":0.00023500,"C":0.00023540,"V":1403.04150901,"T":"2017-09-23T16:10:00","BV":0.33050967},{"O":0.00023540,"H":0.00023540,"L":0.00023400,"C":0.00023400,"V":2541.27595881,"T":"2017-09-23T16:15:00","BV":0.59642789},{"O":0.00023455,"H":0.00023470,"L":0.00023300,"C":0.00023470,"V":14897.14938938,"T":"2017-09-23T16:20:00","BV":3.47584896},{"O":0.00023470,"H":0.00023470,"L":0.00023331,"C":0.00023470,"V":2189.82121076,"T":"2017-09-23T16:25:00","BV":0.51246827},{"O":0.00023470,"H":0.00023470,"L":0.00023230,"C":0.00023468,"V":1962.27259984,"T":"2017-09-23T16:30:00","BV":0.45775622},{"O":0.00023463,"H":0.00023465,"L":0.00023170,"C":0.00023328,"V":9213.77754370,"T":"2017-09-23T16:35:00","BV":2.14377479},{"O":0.00023170,"H":0.00023170,"L":0.00022949,"C":0.00022982,"V":34123.56813494,"T":"2017-09-23T16:40:00","BV":7.84982135},{"O":0.00022982,"H":0.00022982,"L":0.00022700,"C":0.00022866,"V":32272.14965244,"T":"2017-09-23T16:45:00","BV":7.37890139},{"O":0.00022866,"H":0.00023215,"L":0.00022809,"C":0.00022990,"V":21866.48830055,"T":"2017-09-23T16:50:00","BV":5.02406435},{"O":0.00022990,"H":0.00023338,"L":0.00022990,"C":0.00023247,"V":10965.71371224,"T":"2017-09-23T16:55:00","BV":2.54015284},{"O":0.00023000,"H":0.00023218,"L":0.00022833,"C":0.00022833,"V":16130.94868961,"T":"2017-09-23T17:00:00","BV":3.69456738},{"O":0.00022964,"H":0.00023214,"L":0.00022810,"C":0.00023205,"V":7400.63226582,"T":"2017-09-23T17:05:00","BV":1.71109239},{"O":0.00023210,"H":0.00023631,"L":0.00023210,"C":0.00023501,"V":9105.08599124,"T":"2017-09-23T17:10:00","BV":2.12803260},{"O":0.00023501,"H":0.00023668,"L":0.00023501,"C":0.00023650,"V":3973.41162216,"T":"2017-09-23T17:15:00","BV":0.93771977},{"O":0.00023650,"H":0.00023650,"L":0.00023490,"C":0.00023500,"V":19418.19810210,"T":"2017-09-23T17:20:00","BV":4.56529156},{"O":0.00023599,"H":0.00023677,"L":0.00023505,"C":0.00023600,"V":5905.52871132,"T":"2017-09-23T17:25:00","BV":1.39369401},{"O":0.00023600,"H":0.00023600,"L":0.00023597,"C":0.00023600,"V":1598.68039382,"T":"2017-09-23T17:30:00","BV":0.37727856},{"O":0.00023600,"H":0.00023677,"L":0.00023597,"C":0.00023677,"V":2995.72998583,"T":"2017-09-23T17:35:00","BV":0.70773431},{"O":0.00023700,"H":0.00023896,"L":0.00023700,"C":0.00023859,"V":9032.29271318,"T":"2017-09-23T17:40:00","BV":2.15263964},{"O":0.00023860,"H":0.00024070,"L":0.00023859,"C":0.00023859,"V":16305.41353811,"T":"2017-09-23T17:45:00","BV":3.89675087},{"O":0.00024070,"H":0.00024070,"L":0.00023859,"C":0.00023860,"V":3712.83196623,"T":"2017-09-23T17:50:00","BV":0.88825345},{"O":0.00023860,"H":0.00024127,"L":0.00023860,"C":0.00024100,"V":8607.35573843,"T":"2017-09-23T17:55:00","BV":2.07131748},{"O":0.00024125,"H":0.00024386,"L":0.00024100,"C":0.00024385,"V":26204.08299059,"T":"2017-09-23T18:00:00","BV":6.34493853},{"O":0.00024385,"H":0.00024819,"L":0.00024385,"C":0.00024557,"V":30079.02370050,"T":"2017-09-23T18:05:00","BV":7.38130857},{"O":0.00024557,"H":0.00024965,"L":0.00024557,"C":0.00024650,"V":24001.47018095,"T":"2017-09-23T18:10:00","BV":5.96587296},{"O":0.00024704,"H":0.00024819,"L":0.00024457,"C":0.00024509,"V":20728.00240110,"T":"2017-09-23T18:15:00","BV":5.11402873},{"O":0.00024509,"H":0.00024640,"L":0.00024292,"C":0.00024292,"V":6872.51659210,"T":"2017-09-23T18:20:00","BV":1.67235006},{"O":0.00024292,"H":0.00024347,"L":0.00023859,"C":0.00023860,"V":30121.59148155,"T":"2017-09-23T18:25:00","BV":7.24415991},{"O":0.00023809,"H":0.00024100,"L":0.00023745,"C":0.00024100,"V":2252.74456275,"T":"2017-09-23T18:30:00","BV":0.54000383},{"O":0.00024100,"H":0.00024100,"L":0.00024049,"C":0.00024049,"V":536.31001749,"T":"2017-09-23T18:35:00","BV":0.12920014},{"O":0.00024049,"H":0.00024049,"L":0.00023812,"C":0.00023813,"V":4297.98753440,"T":"2017-09-23T18:40:00","BV":1.02761288},{"O":0.00023825,"H":0.00024095,"L":0.00023825,"C":0.00024095,"V":1830.50843532,"T":"2017-09-23T18:45:00","BV":0.43996824},{"O":0.00024348,"H":0.00024348,"L":0.00023812,"C":0.00023866,"V":3907.03843823,"T":"2017-09-23T18:50:00","BV":0.93483770},{"O":0.00023812,"H":0.00023866,"L":0.00023812,"C":0.00023862,"V":470.25283210,"T":"2017-09-23T18:55:00","BV":0.11217431},{"O":0.00023814,"H":0.00023860,"L":0.00023812,"C":0.00023813,"V":1214.37089198,"T":"2017-09-23T19:00:00","BV":0.28922667},{"O":0.00023812,"H":0.00023812,"L":0.00023581,"C":0.00023646,"V":5226.06280985,"T":"2017-09-23T19:05:00","BV":1.23970936},{"O":0.00023527,"H":0.00023527,"L":0.00023200,"C":0.00023449,"V":14213.17797161,"T":"2017-09-23T19:10:00","BV":3.31229706},{"O":0.00023449,"H":0.00023449,"L":0.00023276,"C":0.00023276,"V":10935.16543271,"T":"2017-09-23T19:15:00","BV":2.54931076},{"O":0.00023276,"H":0.00023276,"L":0.00023270,"C":0.00023273,"V":4221.89873900,"T":"2017-09-23T19:20:00","BV":0.98249986},{"O":0.00023273,"H":0.00023364,"L":0.00023270,"C":0.00023364,"V":10996.01295423,"T":"2017-09-23T19:25:00","BV":2.56018161},{"O":0.00023364,"H":0.00023655,"L":0.00023364,"C":0.00023655,"V":3565.75906554,"T":"2017-09-23T19:30:00","BV":0.83776400},{"O":0.00023657,"H":0.00023866,"L":0.00023657,"C":0.00023824,"V":4037.24773477,"T":"2017-09-23T19:35:00","BV":0.96044821},{"O":0.00023824,"H":0.00023824,"L":0.00023777,"C":0.00023824,"V":1930.38694626,"T":"2017-09-23T19:40:00","BV":0.45913579},{"O":0.00023778,"H":0.00023866,"L":0.00023778,"C":0.00023866,"V":1131.18529308,"T":"2017-09-23T19:45:00","BV":0.26975125},{"O":0.00023900,"H":0.00023954,"L":0.00023866,"C":0.00023950,"V":3254.99332819,"T":"2017-09-23T19:50:00","BV":0.77760970},{"O":0.00023954,"H":0.00024100,"L":0.00023954,"C":0.00024099,"V":3378.77036481,"T":"2017-09-23T19:55:00","BV":0.81228057},{"O":0.00024099,"H":0.00024244,"L":0.00024099,"C":0.00024244,"V":1949.60298883,"T":"2017-09-23T20:00:00","BV":0.47095201},{"O":0.00024161,"H":0.00024214,"L":0.00024161,"C":0.00024163,"V":159.54278377,"T":"2017-09-23T20:05:00","BV":0.03856713},{"O":0.00024163,"H":0.00024163,"L":0.00024162,"C":0.00024162,"V":1243.90022375,"T":"2017-09-23T20:10:00","BV":0.30055876},{"O":0.00024162,"H":0.00024162,"L":0.00024150,"C":0.00024158,"V":1189.94696392,"T":"2017-09-23T20:15:00","BV":0.28744245},{"O":0.00024150,"H":0.00024150,"L":0.00024150,"C":0.00024150,"V":1313.63617689,"T":"2017-09-23T20:20:00","BV":0.31724311},{"O":0.00024150,"H":0.00024150,"L":0.00024149,"C":0.00024150,"V":5655.00254782,"T":"2017-09-23T20:25:00","BV":1.36568302},{"O":0.00023975,"H":0.00024151,"L":0.00023975,"C":0.00024151,"V":71.03226349,"T":"2017-09-23T20:30:00","BV":0.01711798},{"O":0.00024095,"H":0.00024095,"L":0.00023974,"C":0.00023976,"V":707.78876759,"T":"2017-09-23T20:35:00","BV":0.16975650},{"O":0.00024095,"H":0.00024095,"L":0.00024000,"C":0.00024095,"V":1859.84177706,"T":"2017-09-23T20:40:00","BV":0.44768537},{"O":0.00024095,"H":0.00024151,"L":0.00024050,"C":0.00024095,"V":467.57033684,"T":"2017-09-23T20:45:00","BV":0.11267542},{"O":0.00024095,"H":0.00024150,"L":0.00024095,"C":0.00024150,"V":118.36215039,"T":"2017-09-23T20:50:00","BV":0.02857541},{"O":0.00024150,"H":0.00024158,"L":0.00024150,"C":0.00024158,"V":2055.59596618,"T":"2017-09-23T20:55:00","BV":0.49645424},{"O":0.00024292,"H":0.00024300,"L":0.00024292,"C":0.00024300,"V":1532.94355397,"T":"2017-09-23T21:00:00","BV":0.37242098},{"O":0.00024300,"H":0.00024502,"L":0.00024300,"C":0.00024502,"V":8631.07628148,"T":"2017-09-23T21:05:00","BV":2.10844493},{"O":0.00024502,"H":0.00024574,"L":0.00024379,"C":0.00024574,"V":2303.86249555,"T":"2017-09-23T21:10:00","BV":0.56431320},{"O":0.00024574,"H":0.00024575,"L":0.00024574,"C":0.00024574,"V":700.40695038,"T":"2017-09-23T21:15:00","BV":0.17211844},{"O":0.00024575,"H":0.00024920,"L":0.00024575,"C":0.00024866,"V":7586.78369283,"T":"2017-09-23T21:20:00","BV":1.88104508},{"O":0.00024866,"H":0.00024920,"L":0.00024866,"C":0.00024920,"V":14883.61977173,"T":"2017-09-23T21:25:00","BV":3.70404037},{"O":0.00024877,"H":0.00024959,"L":0.00024877,"C":0.00024959,"V":8875.47938325,"T":"2017-09-23T21:30:00","BV":2.21250308},{"O":0.00024959,"H":0.00024959,"L":0.00024949,"C":0.00024949,"V":10224.51752368,"T":"2017-09-23T21:35:00","BV":2.55102664},{"O":0.00024949,"H":0.00024959,"L":0.00024877,"C":0.00024877,"V":8360.74484637,"T":"2017-09-23T21:40:00","BV":2.08515252},{"O":0.00024877,"H":0.00024890,"L":0.00024877,"C":0.00024877,"V":1452.30953940,"T":"2017-09-23T21:45:00","BV":0.36134960},{"O":0.00024877,"H":0.00024877,"L":0.00024555,"C":0.00024725,"V":4734.06440531,"T":"2017-09-23T21:50:00","BV":1.16608773},{"O":0.00024725,"H":0.00024725,"L":0.00024555,"C":0.00024555,"V":3994.76680969,"T":"2017-09-23T21:55:00","BV":0.98431302},{"O":0.00024575,"H":0.00024577,"L":0.00024298,"C":0.00024300,"V":8489.50454114,"T":"2017-09-23T22:00:00","BV":2.07410985},{"O":0.00024300,"H":0.00024300,"L":0.00024160,"C":0.00024200,"V":4883.36064206,"T":"2017-09-23T22:05:00","BV":1.18189551},{"O":0.00024160,"H":0.00024200,"L":0.00024000,"C":0.00024000,"V":9950.80824842,"T":"2017-09-23T22:10:00","BV":2.39533395},{"O":0.00024001,"H":0.00024372,"L":0.00024001,"C":0.00024364,"V":3493.26208424,"T":"2017-09-23T22:15:00","BV":0.84476466},{"O":0.00024370,"H":0.00024599,"L":0.00024370,"C":0.00024599,"V":4900.50483253,"T":"2017-09-23T22:20:00","BV":1.20057333},{"O":0.00024591,"H":0.00024652,"L":0.00024591,"C":0.00024651,"V":6661.15843293,"T":"2017-09-23T22:25:00","BV":1.64179549},{"O":0.00024690,"H":0.00024877,"L":0.00024651,"C":0.00024850,"V":6086.57421318,"T":"2017-09-23T22:30:00","BV":1.50271010},{"O":0.00024877,"H":0.00024890,"L":0.00024850,"C":0.00024877,"V":1338.75819334,"T":"2017-09-23T22:35:00","BV":0.33295751},{"O":0.00024877,"H":0.00024950,"L":0.00024877,"C":0.00024950,"V":5349.08127975,"T":"2017-09-23T22:40:00","BV":1.33113396},{"O":0.00024956,"H":0.00024956,"L":0.00024677,"C":0.00024956,"V":6027.06568018,"T":"2017-09-23T22:45:00","BV":1.50181728},{"O":0.00024950,"H":0.00024955,"L":0.00024651,"C":0.00024750,"V":1402.71822686,"T":"2017-09-23T22:50:00","BV":0.34709118},{"O":0.00024750,"H":0.00024751,"L":0.00024652,"C":0.00024700,"V":895.59115375,"T":"2017-09-23T22:55:00","BV":0.22108932},{"O":0.00024694,"H":0.00024997,"L":0.00024651,"C":0.00024851,"V":15404.56789706,"T":"2017-09-23T23:00:00","BV":3.84226146},{"O":0.00024911,"H":0.00024999,"L":0.00024749,"C":0.00024999,"V":15732.63279847,"T":"2017-09-23T23:05:00","BV":3.92815149},{"O":0.00024999,"H":0.00024999,"L":0.00024750,"C":0.00024801,"V":14499.77803875,"T":"2017-09-23T23:10:00","BV":3.60404946},{"O":0.00024750,"H":0.00024999,"L":0.00024750,"C":0.00024999,"V":6924.07382525,"T":"2017-09-23T23:15:00","BV":1.73069743},{"O":0.00024999,"H":0.00025000,"L":0.00024752,"C":0.00025000,"V":10109.87883582,"T":"2017-09-23T23:20:00","BV":2.52744453},{"O":0.00025002,"H":0.00025004,"L":0.00025000,"C":0.00025004,"V":2579.98745431,"T":"2017-09-23T23:25:00","BV":0.64506790},{"O":0.00025000,"H":0.00025015,"L":0.00025000,"C":0.00025010,"V":624.06141380,"T":"2017-09-23T23:30:00","BV":0.15603953},{"O":0.00025005,"H":0.00025005,"L":0.00024750,"C":0.00025000,"V":3557.83062185,"T":"2017-09-23T23:35:00","BV":0.88481641},{"O":0.00025000,"H":0.00025048,"L":0.00024751,"C":0.00025048,"V":6716.01747595,"T":"2017-09-23T23:40:00","BV":1.67657735},{"O":0.00025047,"H":0.00025099,"L":0.00025047,"C":0.00025099,"V":1848.26776182,"T":"2017-09-23T23:45:00","BV":0.46359965},{"O":0.00025099,"H":0.00025188,"L":0.00025099,"C":0.00025111,"V":4289.45866791,"T":"2017-09-23T23:50:00","BV":1.07683547},{"O":0.00025111,"H":0.00025238,"L":0.00025111,"C":0.00025238,"V":15526.24060742,"T":"2017-09-23T23:55:00","BV":3.91694288},{"O":0.00025238,"H":0.00025300,"L":0.00025192,"C":0.00025215,"V":34163.97194226,"T":"2017-09-24T00:00:00","BV":8.62428670},{"O":0.00025300,"H":0.00025356,"L":0.00025215,"C":0.00025356,"V":6572.97850233,"T":"2017-09-24T00:05:00","BV":1.66333853},{"O":0.00025356,"H":0.00025400,"L":0.00025325,"C":0.00025361,"V":2921.30979103,"T":"2017-09-24T00:10:00","BV":0.74076871},{"O":0.00025362,"H":0.00025400,"L":0.00025300,"C":0.00025400,"V":3855.71945343,"T":"2017-09-24T00:15:00","BV":0.97740873},{"O":0.00025281,"H":0.00025437,"L":0.00025281,"C":0.00025437,"V":1316.14848914,"T":"2017-09-24T00:20:00","BV":0.33401522},{"O":0.00025401,"H":0.00025497,"L":0.00025281,"C":0.00025437,"V":5635.43675590,"T":"2017-09-24T00:25:00","BV":1.43149845},{"O":0.00025361,"H":0.00025531,"L":0.00025361,"C":0.00025500,"V":6764.14284449,"T":"2017-09-24T00:30:00","BV":1.72397897},{"O":0.00025531,"H":0.00025547,"L":0.00025362,"C":0.00025362,"V":8369.84108393,"T":"2017-09-24T00:35:00","BV":2.13552974},{"O":0.00025363,"H":0.00025400,"L":0.00025100,"C":0.00025150,"V":4433.62547541,"T":"2017-09-24T00:40:00","BV":1.11742284},{"O":0.00025200,"H":0.00025200,"L":0.00025099,"C":0.00025099,"V":807.84048948,"T":"2017-09-24T00:45:00","BV":0.20310006},{"O":0.00025099,"H":0.00025099,"L":0.00024864,"C":0.00024963,"V":7528.86519598,"T":"2017-09-24T00:50:00","BV":1.87712167},{"O":0.00024963,"H":0.00024963,"L":0.00024800,"C":0.00024800,"V":3482.62837183,"T":"2017-09-24T00:55:00","BV":0.86611401},{"O":0.00024825,"H":0.00024825,"L":0.00024700,"C":0.00024800,"V":19143.43870022,"T":"2017-09-24T01:00:00","BV":4.73682517},{"O":0.00024800,"H":0.00025151,"L":0.00024800,"C":0.00025000,"V":12857.90120217,"T":"2017-09-24T01:05:00","BV":3.22348291},{"O":0.00024856,"H":0.00025000,"L":0.00024855,"C":0.00025000,"V":3652.14361800,"T":"2017-09-24T01:10:00","BV":0.91181732},{"O":0.00025000,"H":0.00025000,"L":0.00024995,"C":0.00025000,"V":1064.77696760,"T":"2017-09-24T01:15:00","BV":0.26618849},{"O":0.00025000,"H":0.00025293,"L":0.00025000,"C":0.00025292,"V":476.10717286,"T":"2017-09-24T01:20:00","BV":0.12005887},{"O":0.00025292,"H":0.00025541,"L":0.00025292,"C":0.00025539,"V":4012.24963041,"T":"2017-09-24T01:25:00","BV":1.02424974},{"O":0.00025539,"H":0.00025547,"L":0.00025538,"C":0.00025547,"V":3489.66010108,"T":"2017-09-24T01:30:00","BV":0.89135089},{"O":0.00025550,"H":0.00025555,"L":0.00025293,"C":0.00025293,"V":5237.69008882,"T":"2017-09-24T01:35:00","BV":1.32819184},{"O":0.00025293,"H":0.00025300,"L":0.00025152,"C":0.00025154,"V":7785.31267754,"T":"2017-09-24T01:40:00","BV":1.96391950},{"O":0.00025156,"H":0.00025293,"L":0.00025156,"C":0.00025293,"V":362.52429358,"T":"2017-09-24T01:45:00","BV":0.09158276},{"O":0.00025497,"H":0.00025498,"L":0.00024963,"C":0.00024963,"V":10928.53508381,"T":"2017-09-24T01:50:00","BV":2.75418584},{"O":0.00024959,"H":0.00025333,"L":0.00024864,"C":0.00025331,"V":6092.01250391,"T":"2017-09-24T01:55:00","BV":1.54144099},{"O":0.00025331,"H":0.00025331,"L":0.00025331,"C":0.00025331,"V":3334.63438583,"T":"2017-09-24T02:00:00","BV":0.84469622},{"O":0.00025072,"H":0.00025072,"L":0.00024900,"C":0.00024900,"V":5017.08333087,"T":"2017-09-24T02:05:00","BV":1.25405836},{"O":0.00025046,"H":0.00025046,"L":0.00024300,"C":0.00024370,"V":16638.67780564,"T":"2017-09-24T02:10:00","BV":4.07685335},{"O":0.00024436,"H":0.00024500,"L":0.00024434,"C":0.00024435,"V":4088.62501606,"T":"2017-09-24T02:15:00","BV":0.99937133},{"O":0.00024435,"H":0.00024600,"L":0.00024434,"C":0.00024600,"V":15707.72611574,"T":"2017-09-24T02:20:00","BV":3.84695493},{"O":0.00024600,"H":0.00024600,"L":0.00024435,"C":0.00024600,"V":2268.18439600,"T":"2017-09-24T02:25:00","BV":0.55663318},{"O":0.00024441,"H":0.00024600,"L":0.00024441,"C":0.00024600,"V":3198.99491462,"T":"2017-09-24T02:30:00","BV":0.78368788},{"O":0.00024600,"H":0.00024600,"L":0.00024441,"C":0.00024600,"V":6883.87862530,"T":"2017-09-24T02:35:00","BV":1.69051813},{"O":0.00024600,"H":0.00024600,"L":0.00024445,"C":0.00024445,"V":960.92661770,"T":"2017-09-24T02:40:00","BV":0.23526985},{"O":0.00024445,"H":0.00024599,"L":0.00024445,"C":0.00024599,"V":2229.81248076,"T":"2017-09-24T02:45:00","BV":0.54560764},{"O":0.00024598,"H":0.00024598,"L":0.00024445,"C":0.00024598,"V":533.53353939,"T":"2017-09-24T02:50:00","BV":0.13104054},{"O":0.00024445,"H":0.00024598,"L":0.00024445,"C":0.00024445,"V":399.67153188,"T":"2017-09-24T02:55:00","BV":0.09785268},{"O":0.00024450,"H":0.00024598,"L":0.00024450,"C":0.00024500,"V":938.85599231,"T":"2017-09-24T03:00:00","BV":0.23007707},{"O":0.00024500,"H":0.00024598,"L":0.00024500,"C":0.00024598,"V":1532.80206087,"T":"2017-09-24T03:05:00","BV":0.37563450},{"O":0.00024550,"H":0.00024598,"L":0.00024550,"C":0.00024597,"V":1396.08419584,"T":"2017-09-24T03:10:00","BV":0.34294097},{"O":0.00024597,"H":0.00024597,"L":0.00024500,"C":0.00024550,"V":2492.94538053,"T":"2017-09-24T03:15:00","BV":0.61147180},{"O":0.00024595,"H":0.00024595,"L":0.00024531,"C":0.00024595,"V":5839.60124537,"T":"2017-09-24T03:25:00","BV":1.43418177},{"O":0.00024595,"H":0.00024597,"L":0.00024595,"C":0.00024597,"V":1501.05818574,"T":"2017-09-24T03:30:00","BV":0.36919542},{"O":0.00024595,"H":0.00024597,"L":0.00024595,"C":0.00024597,"V":494.65509532,"T":"2017-09-24T03:35:00","BV":0.12166582},{"O":0.00024597,"H":0.00024597,"L":0.00024595,"C":0.00024597,"V":1641.00834963,"T":"2017-09-24T03:40:00","BV":0.40363874},{"O":0.00024597,"H":0.00024600,"L":0.00024595,"C":0.00024600,"V":7702.17469941,"T":"2017-09-24T03:45:00","BV":1.89461580},{"O":0.00024600,"H":0.00024600,"L":0.00024595,"C":0.00024595,"V":19543.71852928,"T":"2017-09-24T03:50:00","BV":4.80752498},{"O":0.00024562,"H":0.00024600,"L":0.00024562,"C":0.00024600,"V":18304.87123646,"T":"2017-09-24T03:55:00","BV":4.50255233},{"O":0.00024610,"H":0.00024850,"L":0.00024562,"C":0.00024850,"V":4681.14475800,"T":"2017-09-24T04:00:00","BV":1.15183623},{"O":0.00024724,"H":0.00024994,"L":0.00024724,"C":0.00024917,"V":2604.26101593,"T":"2017-09-24T04:05:00","BV":0.64872103},{"O":0.00024994,"H":0.00024994,"L":0.00024917,"C":0.00024917,"V":6609.48654321,"T":"2017-09-24T04:10:00","BV":1.64841155},{"O":0.00024724,"H":0.00024724,"L":0.00024694,"C":0.00024694,"V":876.22695268,"T":"2017-09-24T04:15:00","BV":0.21663773},{"O":0.00024694,"H":0.00024916,"L":0.00024533,"C":0.00024533,"V":12502.06237652,"T":"2017-09-24T04:20:00","BV":3.07779877},{"O":0.00024533,"H":0.00024533,"L":0.00024494,"C":0.00024501,"V":9756.62827239,"T":"2017-09-24T04:25:00","BV":2.39277763},{"O":0.00024726,"H":0.00024726,"L":0.00023900,"C":0.00023990,"V":22385.49370482,"T":"2017-09-24T04:30:00","BV":5.43628558},{"O":0.00023982,"H":0.00024253,"L":0.00023759,"C":0.00024000,"V":8457.26837121,"T":"2017-09-24T04:35:00","BV":2.02468975},{"O":0.00024000,"H":0.00024351,"L":0.00023826,"C":0.00023853,"V":11467.70807973,"T":"2017-09-24T04:40:00","BV":2.75359270},{"O":0.00024204,"H":0.00024204,"L":0.00024000,"C":0.00024000,"V":1751.57425861,"T":"2017-09-24T04:45:00","BV":0.42159173},{"O":0.00024000,"H":0.00024000,"L":0.00023900,"C":0.00024000,"V":2122.68201617,"T":"2017-09-24T04:50:00","BV":0.50880663},{"O":0.00024000,"H":0.00024000,"L":0.00023900,"C":0.00024000,"V":2639.94885750,"T":"2017-09-24T04:55:00","BV":0.63335542},{"O":0.00023900,"H":0.00024000,"L":0.00023900,"C":0.00024000,"V":2432.74725170,"T":"2017-09-24T05:00:00","BV":0.58375331},{"O":0.00023999,"H":0.00023999,"L":0.00023853,"C":0.00023908,"V":4620.20230446,"T":"2017-09-24T05:05:00","BV":1.10282399},{"O":0.00023908,"H":0.00023908,"L":0.00023900,"C":0.00023908,"V":2569.78589908,"T":"2017-09-24T05:10:00","BV":0.61419478},{"O":0.00023908,"H":0.00023999,"L":0.00023900,"C":0.00023900,"V":1645.24451222,"T":"2017-09-24T05:15:00","BV":0.39322968},{"O":0.00023794,"H":0.00023794,"L":0.00023758,"C":0.00023758,"V":20766.86043089,"T":"2017-09-24T05:20:00","BV":4.93451303},{"O":0.00023758,"H":0.00023994,"L":0.00023758,"C":0.00023994,"V":7262.22606899,"T":"2017-09-24T05:25:00","BV":1.72537685},{"O":0.00023983,"H":0.00023983,"L":0.00023983,"C":0.00023983,"V":51.27342898,"T":"2017-09-24T05:30:00","BV":0.01229690},{"O":0.00023983,"H":0.00023985,"L":0.00023983,"C":0.00023985,"V":1545.94503197,"T":"2017-09-24T05:35:00","BV":0.37077157},{"O":0.00023985,"H":0.00023985,"L":0.00023983,"C":0.00023983,"V":6500.60285078,"T":"2017-09-24T05:40:00","BV":1.55909893},{"O":0.00023983,"H":0.00023983,"L":0.00023758,"C":0.00023900,"V":1699.50728613,"T":"2017-09-24T05:45:00","BV":0.40410114},{"O":0.00023900,"H":0.00023996,"L":0.00023800,"C":0.00023800,"V":534.51646731,"T":"2017-09-24T05:50:00","BV":0.12786633},{"O":0.00023997,"H":0.00023997,"L":0.00023800,"C":0.00023996,"V":2340.50657078,"T":"2017-09-24T05:55:00","BV":0.55725899},{"O":0.00023996,"H":0.00023997,"L":0.00023996,"C":0.00023997,"V":1082.29976247,"T":"2017-09-24T06:00:00","BV":0.25970878},{"O":0.00023802,"H":0.00023841,"L":0.00023802,"C":0.00023841,"V":3737.98216567,"T":"2017-09-24T06:05:00","BV":0.89112156},{"O":0.00023853,"H":0.00023853,"L":0.00023645,"C":0.00023645,"V":18589.97319621,"T":"2017-09-24T06:10:00","BV":4.42167250},{"O":0.00023645,"H":0.00023810,"L":0.00023600,"C":0.00023810,"V":4508.61989417,"T":"2017-09-24T06:15:00","BV":1.07064780},{"O":0.00023649,"H":0.00023810,"L":0.00023600,"C":0.00023600,"V":8163.25255791,"T":"2017-09-24T06:20:00","BV":1.92919155},{"O":0.00023600,"H":0.00023795,"L":0.00023600,"C":0.00023794,"V":1382.14619137,"T":"2017-09-24T06:25:00","BV":0.32871491},{"O":0.00023794,"H":0.00023810,"L":0.00023660,"C":0.00023810,"V":14916.99121217,"T":"2017-09-24T06:30:00","BV":3.54958271},{"O":0.00023799,"H":0.00023810,"L":0.00023799,"C":0.00023810,"V":980.10582444,"T":"2017-09-24T06:35:00","BV":0.23336087},{"O":0.00023799,"H":0.00024000,"L":0.00023799,"C":0.00024000,"V":3705.13126774,"T":"2017-09-24T06:40:00","BV":0.88431144},{"O":0.00024000,"H":0.00024157,"L":0.00023687,"C":0.00023687,"V":7748.32465974,"T":"2017-09-24T06:45:00","BV":1.85115071},{"O":0.00023973,"H":0.00023992,"L":0.00023902,"C":0.00023910,"V":2019.39059590,"T":"2017-09-24T06:50:00","BV":0.48362283},{"O":0.00023900,"H":0.00023900,"L":0.00023710,"C":0.00023900,"V":779.98267130,"T":"2017-09-24T06:55:00","BV":0.18621634},{"O":0.00023901,"H":0.00023901,"L":0.00023517,"C":0.00023898,"V":5397.76342024,"T":"2017-09-24T07:00:00","BV":1.27682971},{"O":0.00023596,"H":0.00023890,"L":0.00023596,"C":0.00023890,"V":1014.90965519,"T":"2017-09-24T07:05:00","BV":0.23948542},{"O":0.00023890,"H":0.00024000,"L":0.00023612,"C":0.00024000,"V":13458.37146881,"T":"2017-09-24T07:10:00","BV":3.21361783},{"O":0.00023990,"H":0.00023990,"L":0.00023700,"C":0.00023700,"V":23.21769006,"T":"2017-09-24T07:15:00","BV":0.00554645},{"O":0.00023600,"H":0.00023700,"L":0.00023600,"C":0.00023600,"V":5037.57856971,"T":"2017-09-24T07:20:00","BV":1.19228743},{"O":0.00023600,"H":0.00023690,"L":0.00023517,"C":0.00023517,"V":1168.94917993,"T":"2017-09-24T07:25:00","BV":0.27522160},{"O":0.00023551,"H":0.00023551,"L":0.00023475,"C":0.00023500,"V":8865.82825848,"T":"2017-09-24T07:30:00","BV":2.08423529},{"O":0.00023475,"H":0.00023700,"L":0.00023451,"C":0.00023650,"V":13405.44881755,"T":"2017-09-24T07:35:00","BV":3.17168215},{"O":0.00023687,"H":0.00023700,"L":0.00023556,"C":0.00023700,"V":3507.56510529,"T":"2017-09-24T07:40:00","BV":0.82842089},{"O":0.00023556,"H":0.00023556,"L":0.00023458,"C":0.00023458,"V":5625.00526777,"T":"2017-09-24T07:45:00","BV":1.32030915},{"O":0.00023451,"H":0.00023700,"L":0.00023451,"C":0.00023698,"V":36.86356395,"T":"2017-09-24T07:50:00","BV":0.00868682},{"O":0.00023696,"H":0.00023700,"L":0.00023696,"C":0.00023700,"V":3326.51860869,"T":"2017-09-24T07:55:00","BV":0.78833052},{"O":0.00023700,"H":0.00023700,"L":0.00023700,"C":0.00023700,"V":1226.10438224,"T":"2017-09-24T08:00:00","BV":0.29058672},{"O":0.00023700,"H":0.00023700,"L":0.00023700,"C":0.00023700,"V":7047.72475728,"T":"2017-09-24T08:05:00","BV":1.67031075},{"O":0.00023563,"H":0.00023700,"L":0.00023563,"C":0.00023700,"V":1774.77650518,"T":"2017-09-24T08:10:00","BV":0.41940338},{"O":0.00023564,"H":0.00023700,"L":0.00023564,"C":0.00023700,"V":322.39531931,"T":"2017-09-24T08:15:00","BV":0.07639250},{"O":0.00023700,"H":0.00023700,"L":0.00023611,"C":0.00023700,"V":1732.95353815,"T":"2017-09-24T08:20:00","BV":0.41058009},{"O":0.00023700,"H":0.00024000,"L":0.00023700,"C":0.00024000,"V":19471.92846671,"T":"2017-09-24T08:25:00","BV":4.63016897},{"O":0.00024010,"H":0.00024090,"L":0.00024000,"C":0.00024050,"V":1618.28104008,"T":"2017-09-24T08:30:00","BV":0.38877461},{"O":0.00024000,"H":0.00024050,"L":0.00024000,"C":0.00024050,"V":1655.23967347,"T":"2017-09-24T08:35:00","BV":0.39744729},{"O":0.00024050,"H":0.00024299,"L":0.00024050,"C":0.00024240,"V":7602.38023196,"T":"2017-09-24T08:40:00","BV":1.84296083},{"O":0.00024240,"H":0.00024299,"L":0.00024240,"C":0.00024298,"V":1093.27871799,"T":"2017-09-24T08:45:00","BV":0.26548192},{"O":0.00024298,"H":0.00024299,"L":0.00024060,"C":0.00024299,"V":8642.24898609,"T":"2017-09-24T08:50:00","BV":2.09524953},{"O":0.00024297,"H":0.00024297,"L":0.00024297,"C":0.00024297,"V":603.86688419,"T":"2017-09-24T08:55:00","BV":0.14672150},{"O":0.00024100,"H":0.00024299,"L":0.00024100,"C":0.00024299,"V":1064.77169784,"T":"2017-09-24T09:00:00","BV":0.25822683},{"O":0.00024200,"H":0.00024200,"L":0.00024200,"C":0.00024200,"V":896.52064473,"T":"2017-09-24T09:05:00","BV":0.21695799},{"O":0.00024101,"H":0.00024101,"L":0.00023699,"C":0.00024100,"V":15635.28924450,"T":"2017-09-24T09:10:00","BV":3.71314390},{"O":0.00024100,"H":0.00024199,"L":0.00024000,"C":0.00024189,"V":2132.20637315,"T":"2017-09-24T09:15:00","BV":0.51491669},{"O":0.00024198,"H":0.00024199,"L":0.00024198,"C":0.00024198,"V":3519.44884315,"T":"2017-09-24T09:20:00","BV":0.85164124},{"O":0.00024198,"H":0.00024200,"L":0.00024050,"C":0.00024053,"V":878.23516053,"T":"2017-09-24T09:25:00","BV":0.21235300},{"O":0.00024200,"H":0.00024200,"L":0.00023450,"C":0.00023450,"V":9822.96397691,"T":"2017-09-24T09:30:00","BV":2.31099721},{"O":0.00023546,"H":0.00024093,"L":0.00023546,"C":0.00023557,"V":2227.59946533,"T":"2017-09-24T09:35:00","BV":0.53145406},{"O":0.00023882,"H":0.00023895,"L":0.00023450,"C":0.00023895,"V":3921.35601123,"T":"2017-09-24T09:40:00","BV":0.92701491},{"O":0.00023895,"H":0.00023895,"L":0.00023655,"C":0.00023800,"V":4480.82314457,"T":"2017-09-24T09:45:00","BV":1.06488395},{"O":0.00023800,"H":0.00023800,"L":0.00023760,"C":0.00023760,"V":566.74034719,"T":"2017-09-24T09:50:00","BV":0.13482944},{"O":0.00023760,"H":0.00023946,"L":0.00023755,"C":0.00023946,"V":480.36254539,"T":"2017-09-24T09:55:00","BV":0.11414828},{"O":0.00023946,"H":0.00023946,"L":0.00023804,"C":0.00023804,"V":882.47623763,"T":"2017-09-24T10:00:00","BV":0.21007818},{"O":0.00023804,"H":0.00023806,"L":0.00023804,"C":0.00023806,"V":805.24201964,"T":"2017-09-24T10:05:00","BV":0.19168253},{"O":0.00023946,"H":0.00024055,"L":0.00023806,"C":0.00024055,"V":2280.14885497,"T":"2017-09-24T10:10:00","BV":0.54546068},{"O":0.00023946,"H":0.00023946,"L":0.00023655,"C":0.00023817,"V":9113.00369784,"T":"2017-09-24T10:15:00","BV":2.16772178},{"O":0.00024045,"H":0.00024059,"L":0.00024045,"C":0.00024059,"V":1998.31068539,"T":"2017-09-24T10:20:00","BV":0.48070285},{"O":0.00023900,"H":0.00024060,"L":0.00023900,"C":0.00023917,"V":2110.40114269,"T":"2017-09-24T10:25:00","BV":0.50525717},{"O":0.00024052,"H":0.00024069,"L":0.00024052,"C":0.00024069,"V":1191.26906954,"T":"2017-09-24T10:30:00","BV":0.28658216},{"O":0.00024171,"H":0.00024297,"L":0.00024111,"C":0.00024213,"V":3252.65478524,"T":"2017-09-24T10:35:00","BV":0.78558694},{"O":0.00024213,"H":0.00024274,"L":0.00024213,"C":0.00024273,"V":2735.65258715,"T":"2017-09-24T10:40:00","BV":0.66368110},{"O":0.00024213,"H":0.00024274,"L":0.00024213,"C":0.00024273,"V":4289.40135996,"T":"2017-09-24T10:45:00","BV":1.04116086},{"O":0.00024273,"H":0.00024273,"L":0.00024239,"C":0.00024239,"V":1601.57570760,"T":"2017-09-24T10:50:00","BV":0.38859232},{"O":0.00024236,"H":0.00024272,"L":0.00024213,"C":0.00024213,"V":28927.86542758,"T":"2017-09-24T10:55:00","BV":7.01066913},{"O":0.00024060,"H":0.00024060,"L":0.00023776,"C":0.00023776,"V":3742.86269815,"T":"2017-09-24T11:00:00","BV":0.89794007},{"O":0.00023780,"H":0.00023780,"L":0.00023733,"C":0.00023733,"V":2823.60099814,"T":"2017-09-24T11:05:00","BV":0.67060610},{"O":0.00023776,"H":0.00023776,"L":0.00023728,"C":0.00023728,"V":2132.72164152,"T":"2017-09-24T11:10:00","BV":0.50676239},{"O":0.00023728,"H":0.00023999,"L":0.00023728,"C":0.00023999,"V":3421.80315129,"T":"2017-09-24T11:15:00","BV":0.81619788},{"O":0.00023998,"H":0.00023998,"L":0.00023998,"C":0.00023998,"V":5.40601694,"T":"2017-09-24T11:20:00","BV":0.00129733},{"O":0.00023765,"H":0.00023998,"L":0.00023765,"C":0.00023998,"V":438.48383230,"T":"2017-09-24T11:25:00","BV":0.10517415},{"O":0.00023765,"H":0.00023765,"L":0.00023704,"C":0.00023704,"V":1399.58583312,"T":"2017-09-24T11:30:00","BV":0.33235708},{"O":0.00023704,"H":0.00024000,"L":0.00023685,"C":0.00024000,"V":5363.36488645,"T":"2017-09-24T11:40:00","BV":1.28016672},{"O":0.00023906,"H":0.00023914,"L":0.00023906,"C":0.00023914,"V":3600.02228806,"T":"2017-09-24T11:45:00","BV":0.86090235},{"O":0.00023803,"H":0.00023986,"L":0.00023803,"C":0.00023986,"V":341.36854980,"T":"2017-09-24T11:50:00","BV":0.08156809},{"O":0.00023986,"H":0.00023986,"L":0.00023986,"C":0.00023986,"V":713.90630368,"T":"2017-09-24T11:55:00","BV":0.17123754},{"O":0.00023986,"H":0.00023986,"L":0.00023765,"C":0.00023765,"V":3265.22594679,"T":"2017-09-24T12:00:00","BV":0.78076333},{"O":0.00023805,"H":0.00023805,"L":0.00023805,"C":0.00023805,"V":42.00798151,"T":"2017-09-24T12:05:00","BV":0.00999999},{"O":0.00023765,"H":0.00023765,"L":0.00023500,"C":0.00023500,"V":9207.48279719,"T":"2017-09-24T12:10:00","BV":2.16650944},{"O":0.00023515,"H":0.00023896,"L":0.00023515,"C":0.00023599,"V":746.46699117,"T":"2017-09-24T12:15:00","BV":0.17620527},{"O":0.00023601,"H":0.00023610,"L":0.00023601,"C":0.00023610,"V":78.00000000,"T":"2017-09-24T12:20:00","BV":0.01841238},{"O":0.00023613,"H":0.00023890,"L":0.00023612,"C":0.00023770,"V":698.46937923,"T":"2017-09-24T12:25:00","BV":0.16528981},{"O":0.00023800,"H":0.00023889,"L":0.00023770,"C":0.00023770,"V":1594.55025649,"T":"2017-09-24T12:30:00","BV":0.37941869},{"O":0.00023770,"H":0.00023888,"L":0.00023770,"C":0.00023888,"V":3326.58539910,"T":"2017-09-24T12:35:00","BV":0.79448683},{"O":0.00023850,"H":0.00023969,"L":0.00023850,"C":0.00023969,"V":2939.84180197,"T":"2017-09-24T12:40:00","BV":0.70230537},{"O":0.00023965,"H":0.00023965,"L":0.00023898,"C":0.00023898,"V":318.79285196,"T":"2017-09-24T12:45:00","BV":0.07637754},{"O":0.00023898,"H":0.00023960,"L":0.00023898,"C":0.00023956,"V":1371.21428046,"T":"2017-09-24T12:50:00","BV":0.32833335},{"O":0.00023952,"H":0.00023952,"L":0.00023890,"C":0.00023890,"V":1912.91684825,"T":"2017-09-24T12:55:00","BV":0.45748909},{"O":0.00023850,"H":0.00023980,"L":0.00023505,"C":0.00023884,"V":17567.76842219,"T":"2017-09-24T13:00:00","BV":4.17010109},{"O":0.00023891,"H":0.00024118,"L":0.00023883,"C":0.00024115,"V":5596.11318154,"T":"2017-09-24T13:05:00","BV":1.33993437},{"O":0.00024099,"H":0.00024099,"L":0.00023845,"C":0.00023845,"V":3208.36618952,"T":"2017-09-24T13:15:00","BV":0.76684918},{"O":0.00024089,"H":0.00024093,"L":0.00023835,"C":0.00023835,"V":4266.30588937,"T":"2017-09-24T13:20:00","BV":1.01764083},{"O":0.00023817,"H":0.00023835,"L":0.00023661,"C":0.00023661,"V":1375.95122988,"T":"2017-09-24T13:25:00","BV":0.32610762},{"O":0.00023661,"H":0.00023830,"L":0.00023551,"C":0.00023828,"V":5560.24693392,"T":"2017-09-24T13:30:00","BV":1.31578180},{"O":0.00023799,"H":0.00023799,"L":0.00023555,"C":0.00023556,"V":1241.88773917,"T":"2017-09-24T13:35:00","BV":0.29308814},{"O":0.00023610,"H":0.00023610,"L":0.00023570,"C":0.00023610,"V":20473.56167507,"T":"2017-09-24T13:40:00","BV":4.83090860},{"O":0.00023821,"H":0.00023821,"L":0.00023571,"C":0.00023610,"V":1994.32994644,"T":"2017-09-24T13:45:00","BV":0.47157952},{"O":0.00023609,"H":0.00024299,"L":0.00023571,"C":0.00024299,"V":28982.77203806,"T":"2017-09-24T13:50:00","BV":6.97876664},{"O":0.00024024,"H":0.00024107,"L":0.00023946,"C":0.00023946,"V":3775.66661489,"T":"2017-09-24T13:55:00","BV":0.90700260},{"O":0.00023872,"H":0.00024299,"L":0.00023872,"C":0.00024000,"V":6505.51608215,"T":"2017-09-24T14:00:00","BV":1.57760443},{"O":0.00024077,"H":0.00024152,"L":0.00023867,"C":0.00024083,"V":6329.62938546,"T":"2017-09-24T14:05:00","BV":1.51542658},{"O":0.00024083,"H":0.00024152,"L":0.00024083,"C":0.00024142,"V":1486.07604462,"T":"2017-09-24T14:10:00","BV":0.35888345},{"O":0.00024149,"H":0.00024299,"L":0.00024149,"C":0.00024299,"V":14081.31096289,"T":"2017-09-24T14:15:00","BV":3.41475450},{"O":0.00024225,"H":0.00024299,"L":0.00024225,"C":0.00024299,"V":4762.18210510,"T":"2017-09-24T14:20:00","BV":1.15710868},{"O":0.00024299,"H":0.00024299,"L":0.00024150,"C":0.00024150,"V":5946.94326763,"T":"2017-09-24T14:25:00","BV":1.44300796},{"O":0.00024300,"H":0.00024360,"L":0.00024300,"C":0.00024300,"V":1570.19398046,"T":"2017-09-24T14:30:00","BV":0.38203038},{"O":0.00024300,"H":0.00024523,"L":0.00024300,"C":0.00024523,"V":5545.52481417,"T":"2017-09-24T14:35:00","BV":1.35324804},{"O":0.00024523,"H":0.00024914,"L":0.00024523,"C":0.00024914,"V":30395.96371336,"T":"2017-09-24T14:40:00","BV":7.52501936},{"O":0.00024914,"H":0.00025043,"L":0.00024610,"C":0.00024699,"V":24733.16213238,"T":"2017-09-24T14:45:00","BV":6.15751028},{"O":0.00024699,"H":0.00024899,"L":0.00024569,"C":0.00024820,"V":6355.62773448,"T":"2017-09-24T14:50:00","BV":1.56677256},{"O":0.00024820,"H":0.00025040,"L":0.00024820,"C":0.00024822,"V":2416.51363043,"T":"2017-09-24T14:55:00","BV":0.60104390},{"O":0.00024823,"H":0.00025042,"L":0.00024767,"C":0.00024846,"V":3299.61454280,"T":"2017-09-24T15:00:00","BV":0.82159885},{"O":0.00024766,"H":0.00024766,"L":0.00024492,"C":0.00024492,"V":4698.92362424,"T":"2017-09-24T15:05:00","BV":1.15531231},{"O":0.00024448,"H":0.00024496,"L":0.00024200,"C":0.00024200,"V":6955.09673044,"T":"2017-09-24T15:10:00","BV":1.69242118},{"O":0.00024350,"H":0.00024500,"L":0.00024201,"C":0.00024351,"V":5197.21650812,"T":"2017-09-24T15:15:00","BV":1.26458943},{"O":0.00024500,"H":0.00024598,"L":0.00024201,"C":0.00024598,"V":5582.24353644,"T":"2017-09-24T15:20:00","BV":1.35533211},{"O":0.00024597,"H":0.00024598,"L":0.00024400,"C":0.00024508,"V":6396.55068760,"T":"2017-09-24T15:25:00","BV":1.57061786},{"O":0.00024596,"H":0.00024763,"L":0.00024596,"C":0.00024763,"V":12207.72986161,"T":"2017-09-24T15:30:00","BV":3.00447024},{"O":0.00024762,"H":0.00024800,"L":0.00024596,"C":0.00024596,"V":5864.81013750,"T":"2017-09-24T15:35:00","BV":1.45192786},{"O":0.00024583,"H":0.00024583,"L":0.00024400,"C":0.00024455,"V":95.80306627,"T":"2017-09-24T15:40:00","BV":0.02340107},{"O":0.00024454,"H":0.00024455,"L":0.00024454,"C":0.00024455,"V":264.63776049,"T":"2017-09-24T15:45:00","BV":0.06471650},{"O":0.00024455,"H":0.00024455,"L":0.00024450,"C":0.00024450,"V":1346.56857727,"T":"2017-09-24T15:50:00","BV":0.32929833},{"O":0.00024429,"H":0.00024450,"L":0.00024202,"C":0.00024202,"V":3541.99214771,"T":"2017-09-24T15:55:00","BV":0.85822293},{"O":0.00024202,"H":0.00024400,"L":0.00024201,"C":0.00024400,"V":4686.02573919,"T":"2017-09-24T16:00:00","BV":1.13495332},{"O":0.00024445,"H":0.00024588,"L":0.00024373,"C":0.00024588,"V":1694.81889644,"T":"2017-09-24T16:05:00","BV":0.41589614},{"O":0.00024587,"H":0.00024588,"L":0.00024378,"C":0.00024580,"V":8388.36671132,"T":"2017-09-24T16:10:00","BV":2.05483378},{"O":0.00024382,"H":0.00024450,"L":0.00024380,"C":0.00024450,"V":588.20919340,"T":"2017-09-24T16:15:00","BV":0.14361997},{"O":0.00024450,"H":0.00025000,"L":0.00024390,"C":0.00024701,"V":14846.14274408,"T":"2017-09-24T16:20:00","BV":3.69285504},{"O":0.00024900,"H":0.00025042,"L":0.00024725,"C":0.00024725,"V":3404.86614360,"T":"2017-09-24T16:25:00","BV":0.84687664},{"O":0.00024725,"H":0.00024996,"L":0.00024725,"C":0.00024990,"V":3761.49100165,"T":"2017-09-24T16:30:00","BV":0.93647008},{"O":0.00024912,"H":0.00024913,"L":0.00024685,"C":0.00024725,"V":6042.59761239,"T":"2017-09-24T16:35:00","BV":1.50082124},{"O":0.00024684,"H":0.00024710,"L":0.00024684,"C":0.00024684,"V":2316.33522333,"T":"2017-09-24T16:40:00","BV":0.57177689},{"O":0.00024684,"H":0.00024684,"L":0.00024656,"C":0.00024656,"V":1866.81511313,"T":"2017-09-24T16:45:00","BV":0.46070656},{"O":0.00024636,"H":0.00024656,"L":0.00024570,"C":0.00024600,"V":6258.55504622,"T":"2017-09-24T16:50:00","BV":1.54117840},{"O":0.00024600,"H":0.00024600,"L":0.00024433,"C":0.00024500,"V":3447.72215288,"T":"2017-09-24T16:55:00","BV":0.84583092},{"O":0.00024433,"H":0.00024500,"L":0.00024360,"C":0.00024360,"V":2643.69675051,"T":"2017-09-24T17:00:00","BV":0.64478829},{"O":0.00024360,"H":0.00024500,"L":0.00024350,"C":0.00024500,"V":7165.20211035,"T":"2017-09-24T17:05:00","BV":1.74641795},{"O":0.00024468,"H":0.00024521,"L":0.00024468,"C":0.00024507,"V":1298.24736680,"T":"2017-09-24T17:10:00","BV":0.31775327},{"O":0.00024500,"H":0.00024507,"L":0.00024447,"C":0.00024447,"V":6592.35767864,"T":"2017-09-24T17:15:00","BV":1.61529524},{"O":0.00024448,"H":0.00024600,"L":0.00024447,"C":0.00024476,"V":8754.54123406,"T":"2017-09-24T17:20:00","BV":2.14572442},{"O":0.00024484,"H":0.00024940,"L":0.00024483,"C":0.00024940,"V":3847.74887276,"T":"2017-09-24T17:25:00","BV":0.95754810},{"O":0.00024940,"H":0.00025297,"L":0.00024750,"C":0.00025205,"V":18857.03807701,"T":"2017-09-24T17:30:00","BV":4.73505025},{"O":0.00025205,"H":0.00025252,"L":0.00024980,"C":0.00025252,"V":9893.32878234,"T":"2017-09-24T17:35:00","BV":2.49316320},{"O":0.00025206,"H":0.00025289,"L":0.00025126,"C":0.00025284,"V":7268.95954418,"T":"2017-09-24T17:40:00","BV":1.83120969},{"O":0.00025284,"H":0.00025284,"L":0.00024900,"C":0.00025212,"V":5803.01724619,"T":"2017-09-24T17:45:00","BV":1.46252485},{"O":0.00024949,"H":0.00025074,"L":0.00024770,"C":0.00024890,"V":17897.38832405,"T":"2017-09-24T17:50:00","BV":4.45877644},{"O":0.00024888,"H":0.00024888,"L":0.00024770,"C":0.00024771,"V":4197.83182947,"T":"2017-09-24T17:55:00","BV":1.04153076},{"O":0.00024772,"H":0.00024910,"L":0.00024724,"C":0.00024724,"V":15986.49729121,"T":"2017-09-24T18:00:00","BV":3.97165430},{"O":0.00024700,"H":0.00024851,"L":0.00024620,"C":0.00024620,"V":5376.46662094,"T":"2017-09-24T18:05:00","BV":1.32676361},{"O":0.00024620,"H":0.00024620,"L":0.00024529,"C":0.00024530,"V":1714.05223154,"T":"2017-09-24T18:10:00","BV":0.42116825},{"O":0.00024545,"H":0.00024933,"L":0.00024545,"C":0.00024922,"V":7697.93433824,"T":"2017-09-24T18:15:00","BV":1.90056455},{"O":0.00024808,"H":0.00024922,"L":0.00024724,"C":0.00024808,"V":932.66465326,"T":"2017-09-24T18:20:00","BV":0.23152843},{"O":0.00024900,"H":0.00024922,"L":0.00024808,"C":0.00024808,"V":5487.22679734,"T":"2017-09-24T18:25:00","BV":1.36653117},{"O":0.00024851,"H":0.00024922,"L":0.00024808,"C":0.00024921,"V":511.26908769,"T":"2017-09-24T18:30:00","BV":0.12693572},{"O":0.00024850,"H":0.00024921,"L":0.00024850,"C":0.00024850,"V":2638.17322710,"T":"2017-09-24T18:35:00","BV":0.65627023},{"O":0.00024850,"H":0.00024850,"L":0.00024850,"C":0.00024850,"V":405.23678886,"T":"2017-09-24T18:40:00","BV":0.10070134},{"O":0.00024850,"H":0.00024850,"L":0.00024850,"C":0.00024850,"V":4776.51185942,"T":"2017-09-24T18:45:00","BV":1.18696318},{"O":0.00024808,"H":0.00024808,"L":0.00024440,"C":0.00024500,"V":6127.79660547,"T":"2017-09-24T18:50:00","BV":1.50167998},{"O":0.00024500,"H":0.00024516,"L":0.00024500,"C":0.00024516,"V":695.95503059,"T":"2017-09-24T18:55:00","BV":0.17061967},{"O":0.00024530,"H":0.00024696,"L":0.00024509,"C":0.00024509,"V":938.87199663,"T":"2017-09-24T19:00:00","BV":0.23102672},{"O":0.00024720,"H":0.00024922,"L":0.00024712,"C":0.00024922,"V":8264.68698654,"T":"2017-09-24T19:05:00","BV":2.05090753},{"O":0.00024922,"H":0.00025000,"L":0.00024850,"C":0.00025000,"V":7156.43081995,"T":"2017-09-24T19:10:00","BV":1.78382045},{"O":0.00025000,"H":0.00025000,"L":0.00024880,"C":0.00025000,"V":366.30931130,"T":"2017-09-24T19:15:00","BV":0.09152342},{"O":0.00025001,"H":0.00025001,"L":0.00025000,"C":0.00025000,"V":2059.47154790,"T":"2017-09-24T19:20:00","BV":0.51486804},{"O":0.00025000,"H":0.00025200,"L":0.00024860,"C":0.00025200,"V":7140.72995161,"T":"2017-09-24T19:25:00","BV":1.79356823},{"O":0.00025112,"H":0.00025200,"L":0.00025000,"C":0.00025000,"V":1820.57501403,"T":"2017-09-24T19:30:00","BV":0.45656794},{"O":0.00025000,"H":0.00025000,"L":0.00024990,"C":0.00024990,"V":232.02105197,"T":"2017-09-24T19:35:00","BV":0.05798242},{"O":0.00025000,"H":0.00025100,"L":0.00024990,"C":0.00025100,"V":2033.35864947,"T":"2017-09-24T19:40:00","BV":0.50970782},{"O":0.00025000,"H":0.00025000,"L":0.00024999,"C":0.00025000,"V":3601.45505447,"T":"2017-09-24T19:45:00","BV":0.90036184},{"O":0.00025000,"H":0.00025000,"L":0.00024947,"C":0.00024947,"V":484.41362180,"T":"2017-09-24T19:50:00","BV":0.12106566},{"O":0.00024947,"H":0.00024947,"L":0.00024947,"C":0.00024947,"V":266.56718904,"T":"2017-09-24T19:55:00","BV":0.06650049},{"O":0.00024947,"H":0.00024947,"L":0.00024900,"C":0.00024900,"V":2002.53550966,"T":"2017-09-24T20:00:00","BV":0.49906949},{"O":0.00024900,"H":0.00024950,"L":0.00024900,"C":0.00024900,"V":2332.37253931,"T":"2017-09-24T20:05:00","BV":0.58080692},{"O":0.00024860,"H":0.00024898,"L":0.00024763,"C":0.00024898,"V":1399.19892698,"T":"2017-09-24T20:10:00","BV":0.34782401},{"O":0.00024900,"H":0.00024900,"L":0.00024700,"C":0.00024700,"V":1353.81649231,"T":"2017-09-24T20:15:00","BV":0.33462404},{"O":0.00024700,"H":0.00024719,"L":0.00024700,"C":0.00024710,"V":1904.94863738,"T":"2017-09-24T20:20:00","BV":0.47059254},{"O":0.00024710,"H":0.00024710,"L":0.00024501,"C":0.00024501,"V":11102.97777774,"T":"2017-09-24T20:25:00","BV":2.73025258},{"O":0.00024710,"H":0.00024719,"L":0.00024710,"C":0.00024719,"V":263.52188589,"T":"2017-09-24T20:30:00","BV":0.06513952},{"O":0.00024719,"H":0.00024978,"L":0.00024206,"C":0.00024792,"V":33896.77044305,"T":"2017-09-24T20:35:00","BV":8.27749664},{"O":0.00024692,"H":0.00024692,"L":0.00024250,"C":0.00024438,"V":3891.82919885,"T":"2017-09-24T20:40:00","BV":0.94821392},{"O":0.00024455,"H":0.00024501,"L":0.00024455,"C":0.00024500,"V":5973.91780633,"T":"2017-09-24T20:45:00","BV":1.46336433},{"O":0.00024501,"H":0.00024501,"L":0.00024378,"C":0.00024378,"V":644.85248159,"T":"2017-09-24T20:50:00","BV":0.15788016},{"O":0.00024453,"H":0.00024501,"L":0.00024378,"C":0.00024437,"V":2083.56868906,"T":"2017-09-24T20:55:00","BV":0.50984672},{"O":0.00024437,"H":0.00024437,"L":0.00024206,"C":0.00024206,"V":8141.22606869,"T":"2017-09-24T21:00:00","BV":1.97582118},{"O":0.00024206,"H":0.00024206,"L":0.00024200,"C":0.00024200,"V":20766.79297814,"T":"2017-09-24T21:05:00","BV":5.02574787},{"O":0.00024201,"H":0.00024204,"L":0.00024002,"C":0.00024148,"V":7523.77821054,"T":"2017-09-24T21:10:00","BV":1.81597379},{"O":0.00024148,"H":0.00024481,"L":0.00024148,"C":0.00024158,"V":1654.82072849,"T":"2017-09-24T21:15:00","BV":0.39986545},{"O":0.00024157,"H":0.00024166,"L":0.00024148,"C":0.00024148,"V":1308.01393841,"T":"2017-09-24T21:20:00","BV":0.31601367},{"O":0.00024103,"H":0.00024148,"L":0.00024103,"C":0.00024103,"V":1603.15901539,"T":"2017-09-24T21:25:00","BV":0.38642576},{"O":0.00024103,"H":0.00024416,"L":0.00024103,"C":0.00024153,"V":1437.85261519,"T":"2017-09-24T21:30:00","BV":0.34929883},{"O":0.00024153,"H":0.00024409,"L":0.00024153,"C":0.00024156,"V":2136.75307567,"T":"2017-09-24T21:35:00","BV":0.51862466},{"O":0.00024408,"H":0.00024416,"L":0.00024152,"C":0.00024152,"V":20451.95848126,"T":"2017-09-24T21:40:00","BV":4.97370845},{"O":0.00024152,"H":0.00024160,"L":0.00024150,"C":0.00024160,"V":6940.58190135,"T":"2017-09-24T21:45:00","BV":1.67679209},{"O":0.00024160,"H":0.00024160,"L":0.00024002,"C":0.00024075,"V":5781.91893088,"T":"2017-09-24T21:50:00","BV":1.39182907},{"O":0.00024003,"H":0.00024075,"L":0.00024003,"C":0.00024075,"V":776.18098021,"T":"2017-09-24T21:55:00","BV":0.18644910},{"O":0.00024003,"H":0.00024160,"L":0.00024001,"C":0.00024005,"V":7665.52359258,"T":"2017-09-24T22:00:00","BV":1.84203171},{"O":0.00024001,"H":0.00024005,"L":0.00024001,"C":0.00024005,"V":22618.82569583,"T":"2017-09-24T22:05:00","BV":5.42964253},{"O":0.00024005,"H":0.00024400,"L":0.00024005,"C":0.00024399,"V":16870.85872684,"T":"2017-09-24T22:10:00","BV":4.05448054},{"O":0.00024220,"H":0.00024383,"L":0.00024220,"C":0.00024379,"V":553.51184643,"T":"2017-09-24T22:15:00","BV":0.13462001},{"O":0.00024376,"H":0.00024377,"L":0.00024200,"C":0.00024377,"V":1348.23810024,"T":"2017-09-24T22:20:00","BV":0.32775702},{"O":0.00024220,"H":0.00024384,"L":0.00024220,"C":0.00024384,"V":5201.99594660,"T":"2017-09-24T22:25:00","BV":1.26812266},{"O":0.00024384,"H":0.00024384,"L":0.00024384,"C":0.00024384,"V":800.17582359,"T":"2017-09-24T22:30:00","BV":0.19511485},{"O":0.00024220,"H":0.00024384,"L":0.00024004,"C":0.00024384,"V":6737.96536224,"T":"2017-09-24T22:35:00","BV":1.62866914},{"O":0.00024200,"H":0.00024490,"L":0.00024200,"C":0.00024490,"V":5750.26314606,"T":"2017-09-24T22:40:00","BV":1.40121494},{"O":0.00024200,"H":0.00024480,"L":0.00024109,"C":0.00024480,"V":7105.07795515,"T":"2017-09-24T22:45:00","BV":1.72849545},{"O":0.00024399,"H":0.00024399,"L":0.00024360,"C":0.00024361,"V":3044.07555514,"T":"2017-09-24T22:50:00","BV":0.74235395},{"O":0.00024360,"H":0.00024490,"L":0.00024350,"C":0.00024350,"V":826.34547122,"T":"2017-09-24T22:55:00","BV":0.20135623},{"O":0.00024489,"H":0.00024667,"L":0.00024374,"C":0.00024374,"V":2391.81549616,"T":"2017-09-24T23:00:00","BV":0.58702721},{"O":0.00024628,"H":0.00024870,"L":0.00024378,"C":0.00024378,"V":13812.33725505,"T":"2017-09-24T23:05:00","BV":3.41850310},{"O":0.00024376,"H":0.00024466,"L":0.00024373,"C":0.00024466,"V":601.72360768,"T":"2017-09-24T23:10:00","BV":0.14674052},{"O":0.00024447,"H":0.00024447,"L":0.00024446,"C":0.00024446,"V":131.73513445,"T":"2017-09-24T23:15:00","BV":0.03220486},{"O":0.00024615,"H":0.00024700,"L":0.00024460,"C":0.00024460,"V":3685.44183644,"T":"2017-09-24T23:20:00","BV":0.90742104},{"O":0.00024624,"H":0.00025100,"L":0.00024373,"C":0.00024786,"V":15143.74174925,"T":"2017-09-24T23:25:00","BV":3.75195968},{"O":0.00024707,"H":0.00024707,"L":0.00024626,"C":0.00024628,"V":891.27121966,"T":"2017-09-24T23:30:00","BV":0.21960193},{"O":0.00024625,"H":0.00024626,"L":0.00024620,"C":0.00024620,"V":96.45137964,"T":"2017-09-24T23:35:00","BV":0.02375072},{"O":0.00024536,"H":0.00024536,"L":0.00024001,"C":0.00024085,"V":24460.71357025,"T":"2017-09-24T23:40:00","BV":5.90111351},{"O":0.00024100,"H":0.00024100,"L":0.00024088,"C":0.00024100,"V":706.83018459,"T":"2017-09-24T23:45:00","BV":0.17032280},{"O":0.00024299,"H":0.00024381,"L":0.00024100,"C":0.00024381,"V":4150.47017927,"T":"2017-09-24T23:50:00","BV":1.00634129},{"O":0.00024400,"H":0.00024547,"L":0.00024380,"C":0.00024380,"V":1877.23326505,"T":"2017-09-24T23:55:00","BV":0.45865046},{"O":0.00024380,"H":0.00024380,"L":0.00024214,"C":0.00024230,"V":2048.29167013,"T":"2017-09-25T00:00:00","BV":0.49736438},{"O":0.00024230,"H":0.00024381,"L":0.00024215,"C":0.00024215,"V":5112.69292377,"T":"2017-09-25T00:05:00","BV":1.23862959},{"O":0.00024239,"H":0.00024381,"L":0.00024201,"C":0.00024381,"V":4578.36208392,"T":"2017-09-25T00:10:00","BV":1.10995872},{"O":0.00024500,"H":0.00024550,"L":0.00024500,"C":0.00024500,"V":1151.99763698,"T":"2017-09-25T00:15:00","BV":0.28230697},{"O":0.00024501,"H":0.00024502,"L":0.00024501,"C":0.00024501,"V":808.63307039,"T":"2017-09-25T00:20:00","BV":0.19812326},{"O":0.00024501,"H":0.00024501,"L":0.00024500,"C":0.00024500,"V":1017.67703200,"T":"2017-09-25T00:25:00","BV":0.24933534},{"O":0.00024501,"H":0.00024501,"L":0.00024382,"C":0.00024382,"V":1312.18967916,"T":"2017-09-25T00:30:00","BV":0.31996277},{"O":0.00024414,"H":0.00024616,"L":0.00024382,"C":0.00024616,"V":1877.59874081,"T":"2017-09-25T00:35:00","BV":0.45995754},{"O":0.00024514,"H":0.00024616,"L":0.00024514,"C":0.00024600,"V":2646.55777130,"T":"2017-09-25T00:40:00","BV":0.65134865},{"O":0.00024534,"H":0.00024599,"L":0.00024534,"C":0.00024599,"V":1551.78526256,"T":"2017-09-25T00:45:00","BV":0.38168263},{"O":0.00024532,"H":0.00024532,"L":0.00024380,"C":0.00024380,"V":9159.53572377,"T":"2017-09-25T00:50:00","BV":2.23342829},{"O":0.00024381,"H":0.00024381,"L":0.00024200,"C":0.00024310,"V":16258.24680443,"T":"2017-09-25T00:55:00","BV":3.93652713},{"O":0.00024312,"H":0.00024326,"L":0.00024200,"C":0.00024200,"V":929.27840645,"T":"2017-09-25T01:00:00","BV":0.22603253},{"O":0.00024200,"H":0.00024200,"L":0.00024200,"C":0.00024200,"V":234.50173762,"T":"2017-09-25T01:05:00","BV":0.05674938},{"O":0.00024189,"H":0.00024200,"L":0.00024000,"C":0.00024000,"V":9037.82105588,"T":"2017-09-25T01:10:00","BV":2.16970753},{"O":0.00024000,"H":0.00024300,"L":0.00023987,"C":0.00024000,"V":5811.09914942,"T":"2017-09-25T01:15:00","BV":1.39940626},{"O":0.00024000,"H":0.00024000,"L":0.00024000,"C":0.00024000,"V":862.97852592,"T":"2017-09-25T01:20:00","BV":0.20711481},{"O":0.00024000,"H":0.00024000,"L":0.00023987,"C":0.00024000,"V":1367.22337182,"T":"2017-09-25T01:25:00","BV":0.32802093},{"O":0.00024000,"H":0.00024273,"L":0.00024000,"C":0.00024272,"V":2680.88090254,"T":"2017-09-25T01:30:00","BV":0.64793564},{"O":0.00024292,"H":0.00024292,"L":0.00023944,"C":0.00023944,"V":1920.97752857,"T":"2017-09-25T01:35:00","BV":0.46224216},{"O":0.00024208,"H":0.00024208,"L":0.00024208,"C":0.00024208,"V":109.58623260,"T":"2017-09-25T01:40:00","BV":0.02652861},{"O":0.00024328,"H":0.00024328,"L":0.00023930,"C":0.00023930,"V":3225.80300829,"T":"2017-09-25T01:45:00","BV":0.77344988},{"O":0.00024125,"H":0.00024336,"L":0.00023931,"C":0.00024336,"V":4515.45750675,"T":"2017-09-25T01:50:00","BV":1.09081927},{"O":0.00024337,"H":0.00024500,"L":0.00024300,"C":0.00024325,"V":9322.39867674,"T":"2017-09-25T01:55:00","BV":2.28198083},{"O":0.00024500,"H":0.00024500,"L":0.00024499,"C":0.00024500,"V":2535.74920569,"T":"2017-09-25T02:00:00","BV":0.62125346},{"O":0.00024499,"H":0.00024499,"L":0.00024325,"C":0.00024325,"V":262.00000000,"T":"2017-09-25T02:05:00","BV":0.06381986},{"O":0.00024326,"H":0.00024326,"L":0.00024326,"C":0.00024326,"V":43.32699270,"T":"2017-09-25T02:10:00","BV":0.01053972},{"O":0.00024500,"H":0.00024500,"L":0.00024327,"C":0.00024327,"V":591.10761212,"T":"2017-09-25T02:15:00","BV":0.14475889},{"O":0.00024327,"H":0.00024327,"L":0.00024301,"C":0.00024301,"V":500.00000000,"T":"2017-09-25T02:20:00","BV":0.12160945},{"O":0.00024500,"H":0.00024500,"L":0.00024300,"C":0.00024500,"V":990.44913419,"T":"2017-09-25T02:25:00","BV":0.24150055},{"O":0.00024300,"H":0.00024300,"L":0.00024254,"C":0.00024254,"V":4227.18594919,"T":"2017-09-25T02:30:00","BV":1.02717678},{"O":0.00024254,"H":0.00024254,"L":0.00024200,"C":0.00024200,"V":732.98627663,"T":"2017-09-25T02:35:00","BV":0.17746407},{"O":0.00024200,"H":0.00024200,"L":0.00024144,"C":0.00024144,"V":760.56990450,"T":"2017-09-25T02:40:00","BV":0.18373592},{"O":0.00024144,"H":0.00024300,"L":0.00024081,"C":0.00024300,"V":359.21020800,"T":"2017-09-25T02:45:00","BV":0.08683617},{"O":0.00024250,"H":0.00024250,"L":0.00024200,"C":0.00024250,"V":3208.52674341,"T":"2017-09-25T02:55:00","BV":0.77657044},{"O":0.00024250,"H":0.00024474,"L":0.00024200,"C":0.00024474,"V":5455.53652364,"T":"2017-09-25T03:00:00","BV":1.32802513},{"O":0.00024497,"H":0.00024600,"L":0.00024400,"C":0.00024600,"V":13752.61665675,"T":"2017-09-25T03:05:00","BV":3.36068084},{"O":0.00024420,"H":0.00024570,"L":0.00024420,"C":0.00024570,"V":354.66666666,"T":"2017-09-25T03:10:00","BV":0.08668459},{"O":0.00024484,"H":0.00024600,"L":0.00024450,"C":0.00024450,"V":11525.37073744,"T":"2017-09-25T03:15:00","BV":2.82362704},{"O":0.00024428,"H":0.00024616,"L":0.00024428,"C":0.00024616,"V":2397.92904515,"T":"2017-09-25T03:20:00","BV":0.58934998},{"O":0.00024628,"H":0.00024799,"L":0.00024616,"C":0.00024799,"V":2802.09389552,"T":"2017-09-25T03:25:00","BV":0.69165895},{"O":0.00024799,"H":0.00024860,"L":0.00024600,"C":0.00024600,"V":3160.43314586,"T":"2017-09-25T03:30:00","BV":0.77947537},{"O":0.00024600,"H":0.00024600,"L":0.00024435,"C":0.00024500,"V":8248.89240141,"T":"2017-09-25T03:35:00","BV":2.02146778},{"O":0.00024500,"H":0.00024500,"L":0.00024435,"C":0.00024435,"V":705.62492929,"T":"2017-09-25T03:40:00","BV":0.17242310},{"O":0.00024499,"H":0.00024500,"L":0.00024436,"C":0.00024436,"V":2112.59459465,"T":"2017-09-25T03:45:00","BV":0.51660951},{"O":0.00024436,"H":0.00024436,"L":0.00024435,"C":0.00024435,"V":2580.78693197,"T":"2017-09-25T03:50:00","BV":0.63061864},{"O":0.00024450,"H":0.00024450,"L":0.00024435,"C":0.00024435,"V":2750.91859073,"T":"2017-09-25T03:55:00","BV":0.67223134},{"O":0.00024435,"H":0.00024500,"L":0.00024435,"C":0.00024500,"V":4263.59829202,"T":"2017-09-25T04:00:00","BV":1.04190917},{"O":0.00024500,"H":0.00024500,"L":0.00024435,"C":0.00024435,"V":1157.65989493,"T":"2017-09-25T04:05:00","BV":0.28312187},{"O":0.00024499,"H":0.00024686,"L":0.00024499,"C":0.00024686,"V":4086.50025589,"T":"2017-09-25T04:10:00","BV":1.00272414},{"O":0.00024686,"H":0.00024686,"L":0.00024686,"C":0.00024686,"V":4.05087904,"T":"2017-09-25T04:15:00","BV":0.00099999},{"O":0.00024678,"H":0.00024747,"L":0.00024678,"C":0.00024747,"V":2217.72061715,"T":"2017-09-25T04:20:00","BV":0.54786847},{"O":0.00024652,"H":0.00024747,"L":0.00024652,"C":0.00024747,"V":1836.40099261,"T":"2017-09-25T04:25:00","BV":0.45425182},{"O":0.00024747,"H":0.00024851,"L":0.00024652,"C":0.00024682,"V":4252.42919064,"T":"2017-09-25T04:30:00","BV":1.05428553},{"O":0.00024682,"H":0.00024682,"L":0.00024682,"C":0.00024682,"V":2020.74688796,"T":"2017-09-25T04:35:00","BV":0.49876073},{"O":0.00024682,"H":0.00024851,"L":0.00024682,"C":0.00024682,"V":2658.24651920,"T":"2017-09-25T04:40:00","BV":0.65663505},{"O":0.00024682,"H":0.00024851,"L":0.00024682,"C":0.00024851,"V":7464.12757542,"T":"2017-09-25T04:45:00","BV":1.85356822},{"O":0.00024860,"H":0.00024860,"L":0.00024653,"C":0.00024653,"V":5546.79488557,"T":"2017-09-25T04:50:00","BV":1.37539772},{"O":0.00024653,"H":0.00024653,"L":0.00024080,"C":0.00024384,"V":11059.52653253,"T":"2017-09-25T04:55:00","BV":2.70174246},{"O":0.00024384,"H":0.00024400,"L":0.00024384,"C":0.00024400,"V":423.95498783,"T":"2017-09-25T05:00:00","BV":0.10344468},{"O":0.00024399,"H":0.00024400,"L":0.00024399,"C":0.00024400,"V":1783.89383247,"T":"2017-09-25T05:05:00","BV":0.43526614},{"O":0.00024399,"H":0.00024400,"L":0.00024384,"C":0.00024384,"V":443.56574634,"T":"2017-09-25T05:10:00","BV":0.10822957},{"O":0.00024132,"H":0.00024399,"L":0.00024081,"C":0.00024085,"V":687.82172583,"T":"2017-09-25T05:15:00","BV":0.16645776},{"O":0.00024394,"H":0.00024396,"L":0.00024394,"C":0.00024396,"V":7042.98901679,"T":"2017-09-25T05:20:00","BV":1.71819199},{"O":0.00024396,"H":0.00024400,"L":0.00024396,"C":0.00024399,"V":787.31484025,"T":"2017-09-25T05:25:00","BV":0.19209269},{"O":0.00024399,"H":0.00024399,"L":0.00024085,"C":0.00024085,"V":10967.65893535,"T":"2017-09-25T05:30:00","BV":2.64560356},{"O":0.00024129,"H":0.00024129,"L":0.00024085,"C":0.00024122,"V":1518.99443236,"T":"2017-09-25T05:35:00","BV":0.36627850},{"O":0.00024122,"H":0.00024372,"L":0.00024093,"C":0.00024356,"V":2150.62788161,"T":"2017-09-25T05:40:00","BV":0.51852712},{"O":0.00024200,"H":0.00024392,"L":0.00024200,"C":0.00024233,"V":1832.20530416,"T":"2017-09-25T05:45:00","BV":0.44497152},{"O":0.00024233,"H":0.00024300,"L":0.00024202,"C":0.00024202,"V":690.57434837,"T":"2017-09-25T05:50:00","BV":0.16716084},{"O":0.00024376,"H":0.00024376,"L":0.00024205,"C":0.00024205,"V":776.60079690,"T":"2017-09-25T05:55:00","BV":0.18826914},{"O":0.00024368,"H":0.00024368,"L":0.00024205,"C":0.00024347,"V":1605.00141765,"T":"2017-09-25T06:00:00","BV":0.39040099},{"O":0.00024376,"H":0.00024376,"L":0.00024376,"C":0.00024376,"V":2285.24533803,"T":"2017-09-25T06:05:00","BV":0.55705139},{"O":0.00024376,"H":0.00024386,"L":0.00024376,"C":0.00024386,"V":661.91585946,"T":"2017-09-25T06:10:00","BV":0.16138511},{"O":0.00024389,"H":0.00024564,"L":0.00024389,"C":0.00024564,"V":3815.27648020,"T":"2017-09-25T06:15:00","BV":0.93133154},{"O":0.00024565,"H":0.00024616,"L":0.00024565,"C":0.00024600,"V":524.87812570,"T":"2017-09-25T06:20:00","BV":0.12906681},{"O":0.00024600,"H":0.00024860,"L":0.00024600,"C":0.00024860,"V":6691.21199252,"T":"2017-09-25T06:25:00","BV":1.65980148},{"O":0.00024859,"H":0.00024880,"L":0.00024701,"C":0.00024701,"V":200.16261728,"T":"2017-09-25T06:30:00","BV":0.04959480},{"O":0.00024701,"H":0.00024706,"L":0.00024701,"C":0.00024701,"V":1815.46823462,"T":"2017-09-25T06:35:00","BV":0.44843885},{"O":0.00024700,"H":0.00024700,"L":0.00024665,"C":0.00024665,"V":8643.35921410,"T":"2017-09-25T06:40:00","BV":2.13244564},{"O":0.00024700,"H":0.00024700,"L":0.00024665,"C":0.00024665,"V":1667.31527952,"T":"2017-09-25T06:45:00","BV":0.41124885},{"O":0.00024665,"H":0.00024986,"L":0.00024665,"C":0.00024984,"V":4311.81761006,"T":"2017-09-25T06:50:00","BV":1.07231731},{"O":0.00024984,"H":0.00024999,"L":0.00024712,"C":0.00024944,"V":7049.12473843,"T":"2017-09-25T06:55:00","BV":1.75866102},{"O":0.00024817,"H":0.00024999,"L":0.00024700,"C":0.00024999,"V":27925.59625724,"T":"2017-09-25T07:00:00","BV":6.96721563},{"O":0.00024945,"H":0.00024999,"L":0.00024639,"C":0.00024771,"V":10279.57624268,"T":"2017-09-25T07:05:00","BV":2.55680150},{"O":0.00024771,"H":0.00024771,"L":0.00024662,"C":0.00024662,"V":700.55615854,"T":"2017-09-25T07:10:00","BV":0.17335488},{"O":0.00024662,"H":0.00024988,"L":0.00024627,"C":0.00024979,"V":6525.51781197,"T":"2017-09-25T07:15:00","BV":1.61496931},{"O":0.00024987,"H":0.00024996,"L":0.00024809,"C":0.00024993,"V":1864.95545099,"T":"2017-09-25T07:20:00","BV":0.46595830},{"O":0.00024995,"H":0.00025257,"L":0.00024893,"C":0.00025257,"V":22771.84588773,"T":"2017-09-25T07:25:00","BV":5.71099183},{"O":0.00025257,"H":0.00025258,"L":0.00025002,"C":0.00025002,"V":654.55876525,"T":"2017-09-25T07:30:00","BV":0.16469392},{"O":0.00025002,"H":0.00025190,"L":0.00024701,"C":0.00025190,"V":6777.99490559,"T":"2017-09-25T07:35:00","BV":1.68570946},{"O":0.00024900,"H":0.00024946,"L":0.00024720,"C":0.00024930,"V":5782.55538523,"T":"2017-09-25T07:40:00","BV":1.43179959},{"O":0.00024730,"H":0.00024922,"L":0.00024564,"C":0.00024564,"V":28891.52332031,"T":"2017-09-25T07:45:00","BV":7.10792285},{"O":0.00024564,"H":0.00024564,"L":0.00024385,"C":0.00024450,"V":5352.70858609,"T":"2017-09-25T07:50:00","BV":1.30761569},{"O":0.00024670,"H":0.00024725,"L":0.00024610,"C":0.00024715,"V":4168.52979618,"T":"2017-09-25T07:55:00","BV":1.02983923},{"O":0.00024725,"H":0.00024789,"L":0.00024700,"C":0.00024700,"V":2920.16036881,"T":"2017-09-25T08:00:00","BV":0.72211628},{"O":0.00024700,"H":0.00024700,"L":0.00024628,"C":0.00024628,"V":455.85204546,"T":"2017-09-25T08:05:00","BV":0.11241098},{"O":0.00024610,"H":0.00024610,"L":0.00024450,"C":0.00024549,"V":11186.93071404,"T":"2017-09-25T08:10:00","BV":2.73793185},{"O":0.00024500,"H":0.00024500,"L":0.00024285,"C":0.00024285,"V":5560.73421880,"T":"2017-09-25T08:15:00","BV":1.35453150},{"O":0.00024295,"H":0.00024593,"L":0.00024295,"C":0.00024593,"V":176.38773202,"T":"2017-09-25T08:20:00","BV":0.04329544},{"O":0.00024596,"H":0.00024600,"L":0.00024593,"C":0.00024600,"V":4426.60575155,"T":"2017-09-25T08:25:00","BV":1.08879914},{"O":0.00024594,"H":0.00024600,"L":0.00024593,"C":0.00024600,"V":1560.26548865,"T":"2017-09-25T08:30:00","BV":0.38374427},{"O":0.00024571,"H":0.00024600,"L":0.00024501,"C":0.00024600,"V":19113.58374976,"T":"2017-09-25T08:35:00","BV":4.68903921},{"O":0.00024500,"H":0.00024597,"L":0.00024206,"C":0.00024475,"V":3517.12595949,"T":"2017-09-25T08:40:00","BV":0.85494696},{"O":0.00024399,"H":0.00024412,"L":0.00024338,"C":0.00024338,"V":3169.68567208,"T":"2017-09-25T08:45:00","BV":0.77302132},{"O":0.00024412,"H":0.00024476,"L":0.00024312,"C":0.00024412,"V":3096.84417160,"T":"2017-09-25T08:50:00","BV":0.75379447},{"O":0.00024458,"H":0.00024467,"L":0.00024301,"C":0.00024467,"V":533.60622089,"T":"2017-09-25T08:55:00","BV":0.12972509},{"O":0.00024459,"H":0.00024459,"L":0.00024310,"C":0.00024310,"V":289.44919182,"T":"2017-09-25T09:00:00","BV":0.07060071},{"O":0.00024444,"H":0.00024444,"L":0.00024312,"C":0.00024315,"V":1964.86750010,"T":"2017-09-25T09:05:00","BV":0.47977519},{"O":0.00024436,"H":0.00024599,"L":0.00024313,"C":0.00024595,"V":1177.63556979,"T":"2017-09-25T09:10:00","BV":0.28797408},{"O":0.00024312,"H":0.00024477,"L":0.00024207,"C":0.00024477,"V":829.96874247,"T":"2017-09-25T09:15:00","BV":0.20164278},{"O":0.00024477,"H":0.00024995,"L":0.00024284,"C":0.00024990,"V":15422.60034881,"T":"2017-09-25T09:20:00","BV":3.83639529},{"O":0.00024993,"H":0.00024995,"L":0.00024990,"C":0.00024990,"V":7345.03300848,"T":"2017-09-25T09:25:00","BV":1.83554214},{"O":0.00024990,"H":0.00024990,"L":0.00024990,"C":0.00024990,"V":24199.92129746,"T":"2017-09-25T09:30:00","BV":6.04756025},{"O":0.00024990,"H":0.00024993,"L":0.00024990,"C":0.00024990,"V":6426.45139688,"T":"2017-09-25T09:35:00","BV":1.60597069},{"O":0.00024974,"H":0.00024989,"L":0.00024750,"C":0.00024750,"V":700.35175828,"T":"2017-09-25T09:40:00","BV":0.17345588},{"O":0.00024982,"H":0.00024982,"L":0.00024696,"C":0.00024696,"V":761.14581519,"T":"2017-09-25T09:45:00","BV":0.18931372},{"O":0.00024663,"H":0.00024663,"L":0.00024515,"C":0.00024516,"V":3257.15769114,"T":"2017-09-25T09:50:00","BV":0.79852238},{"O":0.00024512,"H":0.00024512,"L":0.00024512,"C":0.00024512,"V":113.80836662,"T":"2017-09-25T09:55:00","BV":0.02789670},{"O":0.00024516,"H":0.00024696,"L":0.00024513,"C":0.00024696,"V":2236.03580707,"T":"2017-09-25T10:00:00","BV":0.54938479},{"O":0.00024696,"H":0.00024750,"L":0.00024696,"C":0.00024750,"V":367.34252394,"T":"2017-09-25T10:05:00","BV":0.09087210},{"O":0.00024740,"H":0.00024899,"L":0.00024740,"C":0.00024899,"V":4778.75358808,"T":"2017-09-25T10:10:00","BV":1.18415078},{"O":0.00024800,"H":0.00024988,"L":0.00024702,"C":0.00024988,"V":10258.60562110,"T":"2017-09-25T10:15:00","BV":2.54318796},{"O":0.00024900,"H":0.00024970,"L":0.00024900,"C":0.00024970,"V":87.41980311,"T":"2017-09-25T10:20:00","BV":0.02178499},{"O":0.00024900,"H":0.00024900,"L":0.00024900,"C":0.00024900,"V":539.47531387,"T":"2017-09-25T10:25:00","BV":0.13432933},{"O":0.00024900,"H":0.00024900,"L":0.00024900,"C":0.00024900,"V":258.16300350,"T":"2017-09-25T10:30:00","BV":0.06428258},{"O":0.00024899,"H":0.00024900,"L":0.00024750,"C":0.00024750,"V":6750.99914882,"T":"2017-09-25T10:35:00","BV":1.67574508},{"O":0.00024966,"H":0.00024968,"L":0.00024966,"C":0.00024968,"V":255.38710683,"T":"2017-09-25T10:40:00","BV":0.06376497},{"O":0.00024968,"H":0.00024970,"L":0.00024968,"C":0.00024968,"V":150.41488326,"T":"2017-09-25T10:45:00","BV":0.03755565},{"O":0.00024968,"H":0.00024968,"L":0.00024751,"C":0.00024758,"V":4305.44637657,"T":"2017-09-25T10:50:00","BV":1.06693250},{"O":0.00024751,"H":0.00024758,"L":0.00024751,"C":0.00024758,"V":2690.84523622,"T":"2017-09-25T10:55:00","BV":0.66602475},{"O":0.00024758,"H":0.00024908,"L":0.00024758,"C":0.00024908,"V":257.48365334,"T":"2017-09-25T11:00:00","BV":0.06413397},{"O":0.00024759,"H":0.00024800,"L":0.00024758,"C":0.00024800,"V":345.73196879,"T":"2017-09-25T11:05:00","BV":0.08560023},{"O":0.00024800,"H":0.00024800,"L":0.00024800,"C":0.00024800,"V":812.61326101,"T":"2017-09-25T11:10:00","BV":0.20152808},{"O":0.00024800,"H":0.00024800,"L":0.00024759,"C":0.00024759,"V":1512.01480681,"T":"2017-09-25T11:15:00","BV":0.37447980},{"O":0.00024759,"H":0.00024850,"L":0.00024750,"C":0.00024750,"V":5137.82574197,"T":"2017-09-25T11:20:00","BV":1.27223484},{"O":0.00024750,"H":0.00024851,"L":0.00024750,"C":0.00024851,"V":9048.51689041,"T":"2017-09-25T11:25:00","BV":2.24668832},{"O":0.00024750,"H":0.00024879,"L":0.00024750,"C":0.00024879,"V":412.15929930,"T":"2017-09-25T11:30:00","BV":0.10227365},{"O":0.00024750,"H":0.00024880,"L":0.00024750,"C":0.00024879,"V":10624.79460492,"T":"2017-09-25T11:35:00","BV":2.64335805},{"O":0.00024752,"H":0.00024752,"L":0.00024650,"C":0.00024734,"V":3839.38367664,"T":"2017-09-25T11:40:00","BV":0.94905654},{"O":0.00024734,"H":0.00024879,"L":0.00024650,"C":0.00024879,"V":11048.28704485,"T":"2017-09-25T11:45:00","BV":2.73238967},{"O":0.00024850,"H":0.00024879,"L":0.00024551,"C":0.00024566,"V":2248.32876436,"T":"2017-09-25T11:50:00","BV":0.55433594},{"O":0.00024566,"H":0.00024566,"L":0.00024551,"C":0.00024566,"V":3200.23515994,"T":"2017-09-25T11:55:00","BV":0.78609361},{"O":0.00024566,"H":0.00024829,"L":0.00024566,"C":0.00024829,"V":1262.06505612,"T":"2017-09-25T12:00:00","BV":0.31009842},{"O":0.00024820,"H":0.00024820,"L":0.00024818,"C":0.00024818,"V":2037.07419007,"T":"2017-09-25T12:05:00","BV":0.50556445},{"O":0.00024818,"H":0.00024828,"L":0.00024586,"C":0.00024818,"V":3402.57521495,"T":"2017-09-25T12:10:00","BV":0.84361238},{"O":0.00024582,"H":0.00024582,"L":0.00024566,"C":0.00024566,"V":354.91220449,"T":"2017-09-25T12:15:00","BV":0.08724077},{"O":0.00024566,"H":0.00024815,"L":0.00024566,"C":0.00024583,"V":1571.79578775,"T":"2017-09-25T12:20:00","BV":0.38754731},{"O":0.00024600,"H":0.00024820,"L":0.00024584,"C":0.00024700,"V":2416.94089057,"T":"2017-09-25T12:25:00","BV":0.59522416},{"O":0.00024632,"H":0.00024632,"L":0.00024571,"C":0.00024571,"V":2720.78795637,"T":"2017-09-25T12:30:00","BV":0.66890950},{"O":0.00024571,"H":0.00024571,"L":0.00024516,"C":0.00024516,"V":7293.50028956,"T":"2017-09-25T12:35:00","BV":1.79057558},{"O":0.00024748,"H":0.00024799,"L":0.00024570,"C":0.00024570,"V":2178.20800870,"T":"2017-09-25T12:40:00","BV":0.53529453},{"O":0.00024600,"H":0.00024747,"L":0.00024521,"C":0.00024521,"V":6546.31914534,"T":"2017-09-25T12:45:00","BV":1.60705948},{"O":0.00024522,"H":0.00024529,"L":0.00024521,"C":0.00024529,"V":1899.46744223,"T":"2017-09-25T12:50:00","BV":0.46578185},{"O":0.00024529,"H":0.00024529,"L":0.00024449,"C":0.00024501,"V":14213.00356985,"T":"2017-09-25T12:55:00","BV":3.48300560},{"O":0.00024515,"H":0.00024792,"L":0.00024515,"C":0.00024765,"V":1172.80043706,"T":"2017-09-25T13:00:00","BV":0.28966874},{"O":0.00024765,"H":0.00024765,"L":0.00024600,"C":0.00024600,"V":2720.12079523,"T":"2017-09-25T13:05:00","BV":0.67175694},{"O":0.00024575,"H":0.00024600,"L":0.00024315,"C":0.00024595,"V":14837.60137135,"T":"2017-09-25T13:10:00","BV":3.62063072},{"O":0.00024595,"H":0.00024800,"L":0.00024574,"C":0.00024575,"V":5133.76191650,"T":"2017-09-25T13:15:00","BV":1.26417886},{"O":0.00024575,"H":0.00024800,"L":0.00024575,"C":0.00024800,"V":2881.28141505,"T":"2017-09-25T13:20:00","BV":0.71451268},{"O":0.00024799,"H":0.00024799,"L":0.00024502,"C":0.00024700,"V":1552.87509087,"T":"2017-09-25T13:25:00","BV":0.38232019},{"O":0.00024700,"H":0.00024710,"L":0.00024411,"C":0.00024416,"V":7993.58113524,"T":"2017-09-25T13:30:00","BV":1.95893277},{"O":0.00024411,"H":0.00024416,"L":0.00024369,"C":0.00024416,"V":1078.38434347,"T":"2017-09-25T13:35:00","BV":0.26297410},{"O":0.00024600,"H":0.00024600,"L":0.00024369,"C":0.00024565,"V":10940.05841303,"T":"2017-09-25T13:40:00","BV":2.67545319},{"O":0.00024590,"H":0.00024641,"L":0.00024369,"C":0.00024638,"V":16857.29984446,"T":"2017-09-25T13:45:00","BV":4.12915775},{"O":0.00024636,"H":0.00024693,"L":0.00024636,"C":0.00024693,"V":1525.17029396,"T":"2017-09-25T13:50:00","BV":0.37601010},{"O":0.00024692,"H":0.00024789,"L":0.00024692,"C":0.00024730,"V":7316.80421588,"T":"2017-09-25T13:55:00","BV":1.80917673},{"O":0.00024789,"H":0.00024799,"L":0.00024692,"C":0.00024692,"V":4918.27839316,"T":"2017-09-25T14:00:00","BV":1.21911092},{"O":0.00024700,"H":0.00024798,"L":0.00024595,"C":0.00024798,"V":4602.57350752,"T":"2017-09-25T14:05:00","BV":1.13664100},{"O":0.00024596,"H":0.00024599,"L":0.00024500,"C":0.00024555,"V":2066.41861602,"T":"2017-09-25T14:10:00","BV":0.50715509},{"O":0.00024648,"H":0.00024650,"L":0.00024648,"C":0.00024649,"V":3475.25822736,"T":"2017-09-25T14:15:00","BV":0.85664702},{"O":0.00024649,"H":0.00024798,"L":0.00024500,"C":0.00024709,"V":7783.48897570,"T":"2017-09-25T14:20:00","BV":1.91369320},{"O":0.00024709,"H":0.00024709,"L":0.00024430,"C":0.00024431,"V":7777.84714944,"T":"2017-09-25T14:25:00","BV":1.90974247},{"O":0.00024564,"H":0.00024680,"L":0.00024402,"C":0.00024433,"V":1577.70918757,"T":"2017-09-25T14:30:00","BV":0.38681830},{"O":0.00024433,"H":0.00024433,"L":0.00024380,"C":0.00024380,"V":4626.75950539,"T":"2017-09-25T14:35:00","BV":1.12937905},{"O":0.00024368,"H":0.00024379,"L":0.00023999,"C":0.00024136,"V":50638.49786959,"T":"2017-09-25T14:40:00","BV":12.21651413},{"O":0.00024249,"H":0.00024359,"L":0.00023999,"C":0.00024000,"V":9131.23255270,"T":"2017-09-25T14:45:00","BV":2.19949453},{"O":0.00024354,"H":0.00024354,"L":0.00024052,"C":0.00024088,"V":7536.26374172,"T":"2017-09-25T14:50:00","BV":1.81586672},{"O":0.00024088,"H":0.00024150,"L":0.00024052,"C":0.00024150,"V":4046.73565207,"T":"2017-09-25T14:55:00","BV":0.97494251},{"O":0.00024200,"H":0.00024358,"L":0.00024088,"C":0.00024358,"V":1563.92638461,"T":"2017-09-25T15:00:00","BV":0.37964790},{"O":0.00024300,"H":0.00024300,"L":0.00024052,"C":0.00024299,"V":22615.36390965,"T":"2017-09-25T15:05:00","BV":5.45865369},{"O":0.00024299,"H":0.00024301,"L":0.00024012,"C":0.00024100,"V":29976.84832077,"T":"2017-09-25T15:10:00","BV":7.22893835},{"O":0.00024013,"H":0.00024277,"L":0.00024013,"C":0.00024026,"V":440.29529223,"T":"2017-09-25T15:15:00","BV":0.10575723},{"O":0.00024272,"H":0.00024272,"L":0.00024047,"C":0.00024067,"V":4781.33043820,"T":"2017-09-25T15:20:00","BV":1.15039914},{"O":0.00024070,"H":0.00024176,"L":0.00024062,"C":0.00024062,"V":4023.41880835,"T":"2017-09-25T15:25:00","BV":0.97039957},{"O":0.00024063,"H":0.00024063,"L":0.00024025,"C":0.00024025,"V":14024.95496940,"T":"2017-09-25T15:30:00","BV":3.37246908},{"O":0.00024025,"H":0.00024239,"L":0.00024020,"C":0.00024022,"V":10043.25996788,"T":"2017-09-25T15:35:00","BV":2.41426177},{"O":0.00024025,"H":0.00024341,"L":0.00024025,"C":0.00024341,"V":5317.54456163,"T":"2017-09-25T15:40:00","BV":1.28831465},{"O":0.00024341,"H":0.00024341,"L":0.00024321,"C":0.00024321,"V":2208.37143011,"T":"2017-09-25T15:45:00","BV":0.53723548},{"O":0.00024340,"H":0.00024457,"L":0.00024340,"C":0.00024457,"V":3640.78967588,"T":"2017-09-25T15:50:00","BV":0.88762414},{"O":0.00024450,"H":0.00024457,"L":0.00024360,"C":0.00024361,"V":11948.06665080,"T":"2017-09-25T15:55:00","BV":2.91344169},{"O":0.00024361,"H":0.00024799,"L":0.00024361,"C":0.00024364,"V":5497.09960724,"T":"2017-09-25T16:00:00","BV":1.35286669},{"O":0.00024480,"H":0.00024700,"L":0.00024365,"C":0.00024430,"V":1276.18362714,"T":"2017-09-25T16:05:00","BV":0.31342129},{"O":0.00024425,"H":0.00024552,"L":0.00024367,"C":0.00024368,"V":4092.51347486,"T":"2017-09-25T16:10:00","BV":0.99954138},{"O":0.00024492,"H":0.00024492,"L":0.00024199,"C":0.00024490,"V":4472.63468616,"T":"2017-09-25T16:15:00","BV":1.08999533},{"O":0.00024489,"H":0.00024492,"L":0.00024086,"C":0.00024086,"V":3824.85803408,"T":"2017-09-25T16:20:00","BV":0.93232035},{"O":0.00024099,"H":0.00024121,"L":0.00024085,"C":0.00024121,"V":5848.23059222,"T":"2017-09-25T16:25:00","BV":1.41039862},{"O":0.00024117,"H":0.00024121,"L":0.00024082,"C":0.00024121,"V":7769.30930205,"T":"2017-09-25T16:30:00","BV":1.87366176},{"O":0.00024101,"H":0.00024124,"L":0.00024101,"C":0.00024101,"V":3564.38880326,"T":"2017-09-25T16:35:00","BV":0.85936276},{"O":0.00024307,"H":0.00024342,"L":0.00024100,"C":0.00024101,"V":11504.05300161,"T":"2017-09-25T16:40:00","BV":2.78126487},{"O":0.00024111,"H":0.00024395,"L":0.00024100,"C":0.00024110,"V":3266.81477203,"T":"2017-09-25T16:45:00","BV":0.79325061},{"O":0.00024109,"H":0.00024111,"L":0.00024109,"C":0.00024110,"V":1843.60882118,"T":"2017-09-25T16:50:00","BV":0.44449411},{"O":0.00024110,"H":0.00024390,"L":0.00024100,"C":0.00024390,"V":3871.37209657,"T":"2017-09-25T16:55:00","BV":0.93378923},{"O":0.00024390,"H":0.00024599,"L":0.00024118,"C":0.00024597,"V":8041.44194171,"T":"2017-09-25T17:00:00","BV":1.96788936},{"O":0.00024597,"H":0.00024700,"L":0.00024400,"C":0.00024400,"V":2065.26207070,"T":"2017-09-25T17:05:00","BV":0.50694371},{"O":0.00024315,"H":0.00024392,"L":0.00024132,"C":0.00024211,"V":2499.86528884,"T":"2017-09-25T17:10:00","BV":0.60594609},{"O":0.00024210,"H":0.00024211,"L":0.00024100,"C":0.00024211,"V":1605.99072373,"T":"2017-09-25T17:15:00","BV":0.38866559},{"O":0.00024211,"H":0.00024529,"L":0.00024211,"C":0.00024244,"V":2797.24001847,"T":"2017-09-25T17:20:00","BV":0.67820490},{"O":0.00024251,"H":0.00024481,"L":0.00024202,"C":0.00024202,"V":1988.91632788,"T":"2017-09-25T17:25:00","BV":0.48275652},{"O":0.00024275,"H":0.00024492,"L":0.00024200,"C":0.00024202,"V":2361.89425672,"T":"2017-09-25T17:30:00","BV":0.57178890},{"O":0.00024437,"H":0.00024437,"L":0.00024117,"C":0.00024418,"V":2809.16425459,"T":"2017-09-25T17:35:00","BV":0.67903770},{"O":0.00024323,"H":0.00024418,"L":0.00024323,"C":0.00024418,"V":1066.95540358,"T":"2017-09-25T17:40:00","BV":0.25952600},{"O":0.00024400,"H":0.00024418,"L":0.00024239,"C":0.00024418,"V":1978.49223144,"T":"2017-09-25T17:45:00","BV":0.48258647},{"O":0.00024400,"H":0.00024400,"L":0.00024119,"C":0.00024119,"V":212.87112987,"T":"2017-09-25T17:50:00","BV":0.05145131},{"O":0.00024127,"H":0.00024127,"L":0.00024127,"C":0.00024127,"V":139.14042245,"T":"2017-09-25T17:55:00","BV":0.03357038},{"O":0.00024126,"H":0.00024127,"L":0.00024125,"C":0.00024127,"V":1125.35682306,"T":"2017-09-25T18:00:00","BV":0.27151053},{"O":0.00024126,"H":0.00024180,"L":0.00024126,"C":0.00024127,"V":1832.00427808,"T":"2017-09-25T18:05:00","BV":0.44200847},{"O":0.00024127,"H":0.00024130,"L":0.00024126,"C":0.00024130,"V":2071.87797291,"T":"2017-09-25T18:10:00","BV":0.49987381},{"O":0.00024127,"H":0.00024228,"L":0.00024117,"C":0.00024130,"V":3809.86942343,"T":"2017-09-25T18:15:00","BV":0.91942801},{"O":0.00024150,"H":0.00024150,"L":0.00024101,"C":0.00024101,"V":10712.55806564,"T":"2017-09-25T18:20:00","BV":2.58325990},{"O":0.00024200,"H":0.00024200,"L":0.00024200,"C":0.00024200,"V":166.13960212,"T":"2017-09-25T18:25:00","BV":0.04020577},{"O":0.00024300,"H":0.00024520,"L":0.00024300,"C":0.00024500,"V":2749.20218558,"T":"2017-09-25T18:30:00","BV":0.67196617},{"O":0.00024501,"H":0.00024515,"L":0.00024462,"C":0.00024508,"V":1941.47024037,"T":"2017-09-25T18:35:00","BV":0.47582781},{"O":0.00024515,"H":0.00024515,"L":0.00024462,"C":0.00024462,"V":1160.93683520,"T":"2017-09-25T18:40:00","BV":0.28449888},{"O":0.00024510,"H":0.00024605,"L":0.00024401,"C":0.00024605,"V":3793.40926121,"T":"2017-09-25T18:45:00","BV":0.93060191}]}
Reference in New Issue View Git Blame Copy Permalink